assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44306.7195	0.0042	0.0037	1.3656	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3438	33.6721	17424590.0000	75.0030	2601.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	364706012	0.0050	1584208526.3863	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2351	11211.4577	1.0000	XH	2000	44306.7195	44306.7195	0.0000	0.0000	0.0000	10418.7139	0.2351	77303.4330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-78796.8389	-0.0075	0.0037	-0.0000	0.0050	3.2382	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.4259	26.5171	15499688.0000	52.5406	0291.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	316409590	0.0050	1084003282.4731	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	-0.0259	5334.9023	1.0000	HK	2000	-78796.8389	78796.8389	0.0000	0.0000	0.0000	2038.7111	0.0259	-115753.5359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2044.0645	0.0002	0.0037	0.0630	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.6271	105.1295	48151192.0000	647.1095	9618.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	397533652	0.0050	5417229618.9318	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0363	39042.5867	1.0000	XH	2000	2044.0645	2044.0645	0.0000	0.0000	0.0000	74.2958	0.0363	3924.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	161.4543	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6145	12.0914	114613440.0000	177.1570	2618.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	301802192	0.0050	487272469.9127	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.0514	3231.9016	1.0000	XH	2000	161.4543	161.4543	0.0000	0.0000	0.0000	8.3045	0.0514	272.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	247.9978	0.0000	0.0037	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	1000	1000.0000	0.2480	1.9349	2135000.0000	0.5281	9922.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	3702870	0.1600	918303.4290	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1092	345.1590	0.8410	XH	2000	247.9978	247.9978	0.0000	0.0000	0.0000	27.0799	0.1092	639.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-755.4985	-0.0001	0.0037	-0.0000	0.3025	1.8784	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2592	9.8250	17034372.0000	21.3946	1519.HK	HKG	HKG	HK	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0499	9277.6720	1.0000	XH	2000	-755.4985	755.4985	0.0000	0.0000	0.0000	-37.6718	0.0499	-1061.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-671.8824	-0.0001	0.0047	-0.0000	0.0275	0.1519	-0.0001	0.0000	0.0001	1.0000	0.0405	0.0000	-720	-720.0000	0.9332	29.6136	593600.0000	0.5523	1808.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	4543498	0.0275	4239855.9063	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0988	508.3437	0.2607	TW	1000	-671.8824	671.8824	0.0000	0.0000	0.0000	66.3526	0.0988	-301.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	132.2859	0.0000	0.0090	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.2048	8.7464	24825981.0000	55.0274	MISC.KL	KUL	MYS	MY	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.0658	4822.3891	0.8578	MY	100	132.2859	132.2859	0.0000	0.0000	0.0000	8.7064	0.0658	34.3405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-12191.2644	-0.0012	0.0037	-0.0000	0.0100	1.0020	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.3540	33.7329	2537499.0000	10.9422	9896.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	56176100	0.0100	244592031.2999	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0414	4526.2416	1.0000	XH	2000	-12191.2644	12191.2644	0.0000	0.0000	0.0000	-504.5322	0.0414	-20681.5513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	55628.2078	0.0053	0.0037	1.7146	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	24.1862	188.4010	14482278.0000	348.7918	9999.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1146	43676.9856	1.0000	XH	2000	55628.2078	55628.2078	0.0000	0.0000	0.0000	6375.1241	0.1146	62907.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	161706.0532	0.0154	0.0037	4.9841	0.0000	-0.0000	0.0154	0.0141	-0.0013	1.0000	1.0000	-2000.0000	23800	21800.0000	6.7944	52.8672	8515051.0000	57.5466	1336.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	130458232	0.0050	886381756.5723	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2092	6604.5424	1.0000	XH	2000	148117.3092	148117.3092	-13588.7440	13588.7440	-1.0000	30978.9219	0.2092	292761.8444	-26858.8848	-2842.1029	0.0000	0.0000	NaN	NaN
11	@PEOPL43	42476.6570	0.0040	0.0037	1.3092	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8169	6.3605	33155977.0000	26.9587	1339.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	1820141611	0.0050	1486798670.8272	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.2099	7128.1009	1.0000	XH	2000	42476.6570	42476.6570	0.0000	0.0000	0.0000	8915.7936	0.2099	52673.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-59871.8145	-0.0057	0.0047	-0.0000	0.0175	8.6117	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	21.9311	697.0403	2398636.0000	52.5323	6446.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	9516845	0.0175	208714570.8002	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0466	8325.6774	1.0000	TW	1000	-59871.8145	59871.8145	0.0000	0.0000	0.0000	-2792.5847	0.0466	-21960.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	227272.7062	0.0216	0.0037	7.0050	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.2645	64.3331	32310008.0000	265.7160	2318.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.1952	53548.6388	1.0000	XH	2000	227272.7062	227272.7062	0.0000	0.0000	0.0000	44374.4978	0.1952	363640.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	61740.0398	0.0059	0.0047	2.4104	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.3967	0.0000	15000	15000.0000	4.1160	131.6898	5137027.0000	21.2554	6257.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	10111481	0.0175	41618882.6303	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1642	1991.7844	1.0000	TW	1000	61740.0398	61740.0398	0.0000	0.0000	0.0000	10135.1407	0.1642	65360.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21035.0739	-0.0020	0.0037	-0.0000	0.0050	0.8645	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.0117	54.7552	9450367.0000	66.1485	2382.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	84949273	0.0050	595638079.0007	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.0979	4841.8365	1.0000	XH	2000	-21035.0739	21035.0739	0.0000	0.0000	0.0000	-2058.9105	0.0979	-42771.2427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	56797.5819	0.0054	0.0090	4.2015	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8981	7.4982	4709492.0000	8.9490	TLMM.KL	KUL	MYS	MY	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0676	7284.5058	1.0000	MY	100	56797.5819	56797.5819	0.0000	0.0000	0.0000	3838.8463	0.0676	13655.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	27178.1855	0.0026	0.0047	1.0611	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4691	0.0000	1000	1000.0000	27.1782	857.4685	395989.0000	10.6686	6409.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	1810753	0.0450	49212980.8607	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.1751	2383.6238	1.0000	TW	1000	27178.1855	27178.1855	0.0000	0.0000	0.0000	4757.9945	0.1751	22425.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	93063.0924	0.0089	0.0037	2.8684	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.3174	111.3968	4000738.0000	56.9717	2359.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	68144799	0.0150	975656265.8434	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2583	6358.5703	1.0000	XH	2000	93063.0924	93063.0924	0.0000	0.0000	0.0000	24036.0955	0.2583	218202.0423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15056.2789	-0.0014	0.0037	-0.0000	0.0050	0.6188	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	23.1635	180.3437	2009122.0000	46.3184	2057.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	28704471	0.0050	664896185.4614	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1571	10103.3850	1.0000	XH	2000	-15056.2789	15056.2789	0.0000	0.0000	0.0000	-2365.8650	0.1571	-15284.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2429.7455	-0.0002	0.0047	-0.0000	0.0900	1.7973	-0.0002	0.0000	0.0002	1.0000	0.0086	0.0000	-733	-733.0000	3.3148	106.2220	1234000.0000	4.1185	8054.TWO	TPO	TWN	TW	True	-1	2026-03-09	2026-03-09	265697	0.0900	880731.3609	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	0.0240	312.0469	1.0000	TW	1000	-2429.7455	2429.7455	0.0000	0.0000	0.0000	-58.3834	0.0240	-2486.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	148530.2755	0.0141	0.0037	4.5780	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3007	25.7122	10724778.0000	35.2512	6030.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	159451122	0.0050	526295979.7062	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2187	5361.7705	1.0000	XH	2000	148530.2755	148530.2755	0.0000	0.0000	0.0000	32483.4167	0.2187	390714.4004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	401.5263	0.0000	0.0037	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1607	0.0000	900	900.0000	0.4461	3.4916	14611352.0000	6.5217	2202.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	37785252	0.7500	16857525.5090	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0615	984.4145	1.0000	XH	2000	401.5263	401.5263	0.0000	0.0000	0.0000	24.6985	0.0615	987.9441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	142143.0908	0.0135	0.0037	4.3811	0.0000	-0.0000	0.0135	0.0117	-0.0019	1.0000	1.0000	-8000.0000	58400	50400.0000	2.4340	18.9666	11293262.0000	27.3814	3908.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	142745297	0.0050	347435919.8492	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1866	4401.8822	1.0000	XH	2000	122671.4346	122671.4346	-19471.6563	19471.6563	-1.0000	22892.9558	0.1866	340778.2050	-54091.7786	-3633.8025	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-28260.8835	-0.0027	0.0037	-0.0000	0.3025	70.2651	-0.0027	0.0000	0.0027	1.0000	0.0027	0.0000	-1850	-1850.0000	15.2762	118.9318	15240547.0000	231.7099	9888.HK	HKG	HKG	HK	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0279	34002.0720	1.0000	XH	2000	-28260.8835	28260.8835	0.0000	0.0000	0.0000	-787.4334	0.0279	-51081.5877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-20049.4717	-0.0019	0.0037	-0.0000	0.3025	49.8490	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.7079	130.0779	100859940.0000	1677.1362	9988.HK	HKG	HKG	HK	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0734	319109.1049	1.0000	HK	2000	-20049.4717	20049.4717	0.0000	0.0000	0.0000	-1471.0546	0.0734	-36175.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2895.3408	-0.0003	0.0047	-0.0000	0.0925	2.2013	-0.0003	0.0000	0.0003	1.0000	0.0155	0.0000	-190	-190.0000	15.2386	478.5168	420876.0000	6.3278	6472.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	104664	0.0950	1594936.5752	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	-0.0262	1397.4106	1.0000	TW	1000	-2895.3408	2895.3408	0.0000	0.0000	0.0000	75.8348	0.0262	-1732.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-102773.3581	-0.0098	0.0037	-0.0000	0.0050	4.2236	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	1.0176	7.9230	24101610.0000	24.4108	0916.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	363724284	0.0050	370110555.5039	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0424	3376.1383	1.0000	XH	2000	-102773.3581	102773.3581	0.0000	0.0000	0.0000	4355.7676	0.0424	-114463.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2446.7411	0.0002	0.0037	0.0754	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.8935	37.9668	58802458.0000	285.3945	1378.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	579493423	0.0050	2835740785.1491	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.1924	19043.9418	1.0000	XH	2000	2446.7411	2446.7411	0.0000	0.0000	0.0000	470.7449	0.1924	4698.6333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-113796.4421	-0.0108	0.0047	-0.0000	0.0075	7.0148	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-182000	-182000.0000	0.6253	19.6432	34595688.0000	21.3520	2002.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	171623611	0.0075	107308551.1796	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.1263	7889.7838	1.0000	TW	1000	-113796.4421	113796.4421	0.0000	0.0000	0.0000	-14371.1510	0.1263	-88893.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	54865.6761	0.0052	0.0037	1.6911	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1799	9.1505	10989219.0000	12.8546	6881.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	485612636	0.0050	572977755.1130	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1767	4355.0155	1.0000	XH	2000	54865.6761	54865.6761	0.0000	0.0000	0.0000	9696.3644	0.1767	143777.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	778.2530	0.0001	0.0037	0.0240	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.8913	30.3025	4495520.0000	17.4142	0772.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	29942136	0.0050	116512781.4317	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0466	1709.1789	1.0000	XH	2000	778.2530	778.2530	0.0000	0.0000	0.0000	36.3002	0.0466	1500.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-31574.9740	-0.0030	0.0037	-0.0000	0.0275	7.1368	-0.0030	-0.0030	0.0000	1.0000	0.2077	0.0000	-10000	-10000.0000	3.1575	24.9146	2357518.0000	7.5085	1415.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	6800277	0.0275	21471856.9154	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1968	822.4433	1.0000	XH	2000	-31574.9740	31574.9740	0.0000	0.0000	0.0000	-6213.0020	0.1968	-72435.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1559.5738	-0.0001	0.0037	-0.0000	0.1450	1.8587	-0.0001	0.0000	0.0001	1.0000	0.1613	0.0000	-400	-400.0000	3.8989	30.3594	4315129.0000	16.7469	2367.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	4335189	0.1525	16902617.9747	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0827	4175.3846	1.0000	XH	2000	-1559.5738	1559.5738	0.0000	0.0000	0.0000	-128.9688	0.0827	-2305.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1345.1788	-0.0001	0.0047	-0.0000	0.3025	3.3445	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.1577	100.1683	598058.0000	1.8823	6873.TW	TPE	TWN	TW	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	0.0319	340.4723	0.9501	TW	1000	-1345.1788	1345.1788	0.0000	0.0000	0.0000	-42.8933	0.0319	-608.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-509.9067	-0.0000	0.0047	-0.0000	0.1550	0.6496	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-207	-207.0000	2.4633	76.7696	28761985.0000	69.3765	2543.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	722614	0.1500	1780027.6616	GS	apac	availability	0.0000	0.8569	0.8686	-0.1314	-0.0920	708.1726	1.0000	TW	1000	-509.9067	509.9067	0.0000	0.0000	0.0000	46.9320	0.0920	-436.9630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	100700.6756	0.0096	0.0047	3.9315	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	100.7007	3225.8389	645400.0000	65.4148	2059.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	1798961	0.0600	181156588.1053	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1745	8444.9009	1.0000	TW	1000	100700.6756	100700.6756	0.0000	0.0000	0.0000	17576.8765	0.1745	129963.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5468.7353	-0.0005	0.0037	-0.0000	0.0050	0.2247	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.1146	70.7288	5738012.0000	51.8805	2400.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	25314916	0.0050	230734292.3510	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0661	4512.7837	1.0000	XH	2000	-5468.7353	5468.7353	0.0000	0.0000	0.0000	-361.3069	0.0661	-9233.0900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5199.2609	-0.0005	0.0037	-0.0000	0.0175	0.7478	-0.0005	0.0000	0.0005	1.0000	0.7149	0.0000	-1600	-1600.0000	3.2495	25.6979	11519446.0000	37.8421	0763.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	23063391	0.0200	74945367.1271	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.0896	2455.0323	1.0000	XH	2000	-5199.2609	5199.2609	0.0000	0.0000	0.0000	-466.1124	0.0896	-11402.8010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14815.9511	0.0014	0.0037	0.4567	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6030	0.0000	6100	6100.0000	2.4288	18.8416	4061140.0000	9.7816	3759.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	26043767	0.0625	63256258.8126	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1274	856.6889	1.0000	XH	2000	14815.9511	14815.9511	0.0000	0.0000	0.0000	1887.3224	0.1274	42540.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1976.3123	0.0002	0.0037	0.0609	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9526	30.6805	26149094.0000	102.5570	1109.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	681774654	0.0050	2694799284.1180	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0623	11274.3700	1.0000	HK	2000	1976.3123	1976.3123	0.0000	0.0000	0.0000	123.1452	0.0623	2777.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	23414.0614	0.0022	0.0037	0.7217	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.2323	9.5022	27237833.0000	33.0859	0101.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	247624739	0.0050	305152676.2683	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1318	2180.9906	1.0000	HK	1000	23414.0614	23414.0614	0.0000	0.0000	0.0000	3085.8368	0.1318	35110.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	48569.2128	0.0046	0.0037	1.4970	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.1872	48.8914	20566258.0000	128.5387	6618.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.2180	6555.6421	1.0000	XH	2000	48569.2128	48569.2128	0.0000	0.0000	0.0000	10586.0271	0.2180	94779.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-154404.2055	-0.0147	0.0037	-0.0000	0.0050	6.3454	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.6486	82.6296	12532860.0000	132.3829	1801.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	244862394	0.0050	2607433337.7627	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	-0.0272	18477.2429	1.0000	XH	2000	-154404.2055	154404.2055	0.0000	0.0000	0.0000	4200.3159	0.0272	-175124.0899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4157.1752	0.0004	0.0100	0.3417	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0195	0.0000	342	342.0000	12.1555	719.9531	1616772.0000	19.7061	ICT.PS	PSE	PHL	PH	True	1	2026-03-09	2026-03-09	168308	0.0300	2045865.0416	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1053	21126.4774	1.0000	PH	10	4157.1752	4157.1752	0.0000	0.0000	0.0000	437.6099	0.1053	1980.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TOHOK9	-32080.8644	-0.0031	0.0030	-0.0000	0.0050	1.3184	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	7.2911	1146.0245	2186900.0000	15.8829	9506.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	63567099	0.0050	463474428.2107	GS	apac	availability	0.0000	0.5583	0.5944	-0.4056	0.0401	3666.5700	1.0000	JP	100	-32080.8644	32080.8644	0.0000	0.0000	0.0000	-1285.3702	0.0401	-17911.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@EVERE39	-37572.9514	-0.0036	0.0037	-0.0000	0.0450	13.8968	-0.0036	-0.0036	0.0000	1.0000	0.5377	0.0000	-8000	-8000.0000	4.6966	36.5802	2667500.0000	12.4737	1952.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	11930397	0.0475	56032528.2816	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.2238	1660.6360	1.0000	XH	2000	-37572.9514	37572.9514	0.0000	0.0000	0.0000	8408.6834	0.2238	-56839.1149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@PAGOO1	1570.5971	0.0001	0.0037	0.0484	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2957	0.0000	1023	1023.0000	1.5353	12.0217	8402996.0000	12.9136	1833.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	20207038	0.0300	31023572.1382	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0493	1559.6636	1.0000	XH	2000	1570.5971	1570.5971	0.0000	0.0000	0.0000	77.4178	0.0493	2802.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@ZJLDG1	-1898.0780	-0.0002	0.0037	-0.0000	0.2925	4.5632	-0.0002	0.0000	0.0002	1.0000	0.0077	0.0000	-1600	-1600.0000	1.1863	9.2174	4198801.0000	4.9474	6979.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	662593	0.3025	786033.2378	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.1991	4019.9196	1.0000	XH	2000	-1898.0780	1898.0780	0.0000	0.0000	0.0000	377.8506	0.1991	-2915.1027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@SHANG384	-65195.2983	-0.0062	0.0037	-0.0000	0.0300	16.0756	-0.0062	-0.0062	0.0000	1.0000	0.4081	0.0000	-20000	-20000.0000	3.2598	25.3489	3880664.0000	12.5751	2252.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	12932628	0.0300	42157326.9928	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.1271	1503.1717	1.0000	XH	2000	-65195.2983	65195.2983	0.0000	0.0000	0.0000	8288.2005	0.1271	-178751.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA536	914.0125	0.0001	0.0037	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9140	7.1358	16491829.0000	15.0438	0998.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	1447639393	0.0050	1323160466.8058	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1260	8977.6367	1.0000	XH	2000	914.0125	914.0125	0.0000	0.0000	0.0000	115.1609	0.1260	526.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHAIL1	-85047.2976	-0.0081	0.0047	-0.0000	0.0075	5.2426	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.1734	101.4830	5786895.0000	18.4520	5871.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	47432729	0.0075	150523336.5097	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0493	5431.0353	1.0000	TW	1000	-85047.2976	85047.2976	0.0000	0.0000	0.0000	-4196.9281	0.0493	-81370.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@YIDUT1	-1369.1012	-0.0001	0.0037	-0.0000	0.0550	0.6189	-0.0001	0.0000	0.0001	1.0000	0.1330	0.0000	-1800	-1800.0000	0.7606	5.8391	9038102.0000	6.7464	2158.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	18322403	0.0575	13936235.9325	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0942	786.2917	1.0000	XH	2000	-1369.1012	1369.1012	0.0000	0.0000	0.0000	128.9522	0.0942	-3428.2792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WALSI4	-149.2051	-0.0000	0.0047	-0.0000	0.0425	0.0521	-0.0000	0.0000	0.0000	1.0000	0.2477	0.0000	-145	-145.0000	1.0290	32.5792	26081168.0000	26.6976	1605.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	25252885	0.0425	25985235.4193	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0966	3784.6710	1.0000	TW	1000	-149.2051	149.2051	0.0000	0.0000	0.0000	-14.4122	0.0966	-240.8970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHOWT1	150408.3655	0.0143	0.0037	4.6359	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.6274	0.0000	97400	97400.0000	1.5442	12.0009	18514520.0000	28.4035	1929.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	42623162	0.0100	65820124.5051	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.3340	3199.0938	1.0000	HK	200	150408.3655	150408.3655	0.0000	0.0000	0.0000	50234.4056	0.3340	196769.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHINA2297	43546.3725	0.0041	0.0037	1.3422	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	1.0000	-30000.0000	30800	800.0000	1.4138	10.9784	7131160.0000	10.0080	0788.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	903120429	0.0050	1276870734.0684	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0772	6597.5378	1.0000	XH	2000	1131.0746	1131.0746	-42415.2979	42415.2979	-1.0000	87.3378	0.0772	570.5444	-21395.4137	-3275.1679	0.0000	0.0000	NaN	NaN
56	@HSINL1	-1008.5777	-0.0001	0.0047	-0.0000	0.3025	2.5076	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.6810	52.8239	712000.0000	1.1817	4303.TWO	TPO	TWN	TW	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	0.0320	139.9447	1.0000	TW	1000	-1008.5777	1008.5777	0.0000	0.0000	0.0000	-32.2940	0.0320	-1257.4817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZAILA3	-257252.9769	-0.0245	0.0037	-0.0000	0.0150	31.7161	-0.0245	-0.0238	0.0008	1.0000	1.0000	4000.0000	-130000	-126000.0000	1.9789	15.3700	10601852.0000	20.8306	9688.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	52285559	0.0175	103466274.6409	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.3024	2232.4176	1.0000	XH	2000	-249337.5007	249337.5007	7915.4762	7915.4762	1.0000	75388.8932	0.3024	-456179.4955	14481.8887	-2393.2982	0.0000	0.0000	NaN	NaN
58	@MICRO183	-2260.1037	-0.0002	0.0037	-0.0000	0.0450	0.8359	-0.0002	0.0000	0.0002	1.0000	0.2636	0.0000	-1700	-1700.0000	1.3295	10.4355	11735782.0000	15.6557	0853.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	20781946	0.0450	27629030.8783	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0366	1580.3439	1.0000	XH	2000	-2260.1037	2260.1037	0.0000	0.0000	0.0000	82.7363	0.0366	-5497.2649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@FORTU25	-14547.3987	-0.0014	0.0047	-0.0000	0.0525	6.2773	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	29.0948	931.5146	5461680.0000	159.8528	1519.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	4541315	0.0475	132128639.7874	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.1616	8363.3451	1.0000	TW	1000	-14547.3987	14547.3987	0.0000	0.0000	0.0000	-2350.9541	0.1616	-18637.0096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@TWCOO1	-151794.4942	-0.0145	0.0047	-0.0000	0.0050	6.2381	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7352	23.4106	12019661.0000	8.8412	5880.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	420507912	0.0050	309167808.9177	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.1050	11529.0123	1.0000	TW	1000	-151794.4942	151794.4942	0.0000	0.0000	0.0000	-15936.4849	0.1050	-45726.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@GUOTA36	49921.7050	0.0048	0.0037	1.5387	0.0000	-0.0000	0.0048	0.0040	-0.0007	1.0000	1.0000	-4000.0000	26000	22000.0000	1.9201	14.9164	5687785.0000	10.8456	2611.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	284962443	0.0050	547146578.0551	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1515	5856.2213	1.0000	XH	2000	42241.4427	42241.4427	-7680.2623	7680.2623	-1.0000	6400.4807	0.1515	38979.3859	-7087.1611	-1163.7238	0.0000	0.0000	NaN	NaN
62	@CHONG47	23086.8075	0.0022	0.0037	0.7116	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7696	6.0166	8175649.0000	6.2881	3618.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.0888	1934.1643	1.0000	XH	2000	23086.8075	23086.8075	0.0000	0.0000	0.0000	2050.5139	0.0888	10508.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CSCFI1	97532.1746	0.0093	0.0037	3.0061	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.6636	0.0000	66000	66000.0000	1.4778	11.4623	3332300.0000	4.8827	6066.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	47108818	0.0175	69615537.3421	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1409	1211.2701	1.0000	XH	2000	97532.1746	97532.1746	0.0000	0.0000	0.0000	13742.2289	0.1409	264795.3563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOUSE8	-41154.1348	-0.0039	0.0035	-0.0000	0.0200	6.7651	-0.0039	-0.0036	0.0003	1.0000	1.0000	155.0000	-1985	-1830.0000	20.7326	29.3863	253453.0000	5.2362	BRG.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	7802699	0.0200	161769937.7399	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0119	2252.1558	1.0000	AU	1	-37940.5877	37940.5877	3213.5470	3213.5470	1.0000	451.7498	0.0119	-27147.1405	2299.3480	-38.2630	0.0000	0.0000	NaN	NaN
65	@LARGA1	74779.2849	0.0071	0.0047	2.9195	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.7942	0.0000	1000	1000.0000	74.7793	2347.7076	628356.0000	46.3505	3008.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	1114168	0.0100	83316686.2496	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1644	8583.3633	1.0000	TW	1000	74779.2849	74779.2849	0.0000	0.0000	0.0000	12295.7768	0.1644	69336.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA229	126637.4075	0.0121	0.0037	3.9032	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1834	16.9467	5592621.0000	12.1156	0144.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	272745613	0.0050	595513747.3275	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.1788	2566.4655	1.0000	HK	2000	126637.4075	126637.4075	0.0000	0.0000	0.0000	22638.8629	0.1788	82181.8142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TAIWA91	59383.5497	0.0057	0.0047	2.3184	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	59.3835	1887.9161	34307387.0000	2035.0481	2330.TW	TPE	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2424	1539965.3597	1.0000	TW	1000	59383.5497	59383.5497	0.0000	0.0000	0.0000	14393.8975	0.2424	55650.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUNG26	162974.8532	0.0155	0.0047	6.3627	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2888	136.2328	10736942.0000	45.9586	2412.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	75439650	0.0050	323546470.5811	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.1143	33270.2231	1.0000	TW	1000	162974.8532	162974.8532	0.0000	0.0000	0.0000	18624.3622	0.1143	18400.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@INTLG6	179973.0015	0.0171	0.0047	7.0263	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.4340	0.0000	8000	8000.0000	22.4966	705.4658	2920000.0000	64.7237	3293.TWO	TPO	TWN	TW	True	1	2026-03-09	2026-03-09	2023702	0.0325	45526465.3943	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1514	6339.5814	1.0000	TW	1000	179973.0015	179973.0015	0.0000	0.0000	0.0000	27247.7413	0.1514	146133.9302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@VISER1	54356.3709	0.0052	0.0047	2.1221	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.2062	0.0000	5000	5000.0000	10.8713	346.5176	5373289.0000	58.5019	6789.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	1989402	0.0850	21627334.6061	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.1044	1141.9046	1.0000	TW	1000	54356.3709	54356.3709	0.0000	0.0000	0.0000	5675.9189	0.1044	63370.5857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BCODE64	-2.1162	-0.0000	0.0100	-0.0000	0.3025	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-1	-1.0000	2.1162	125.7734	5978086.0000	12.7291	BDO.PS	PSE	PHL	PH	True	-1	2026-03-09	2026-03-09	62597	0.0300	132468.1011	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.1440	5305.8345	1.0000	PH	10	-2.1162	2.1162	0.0000	0.0000	0.0000	-0.3048	0.1440	-0.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@EMEMO1	75093.4835	0.0072	0.0047	2.9317	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.8138	0.0000	1000	1000.0000	75.0935	2374.5210	355000.0000	26.4855	3529.TWO	TPO	TWN	TW	True	1	2026-03-09	2026-03-09	1136847	0.0300	85369801.4729	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1258	5608.4689	1.0000	TW	1000	75093.4835	75093.4835	0.0000	0.0000	0.0000	9448.2607	0.1258	109886.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@HUATA5	36908.1950	0.0035	0.0037	1.1376	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0505	16.0188	8590520.0000	17.5912	6886.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1454	2749.3634	1.0000	XH	2000	36908.1950	36908.1950	0.0000	0.0000	0.0000	5367.9557	0.1454	89146.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ESUNF1	363.2137	0.0000	0.0047	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0683	33.8489	22070700.0000	23.4728	2884.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	381549718	0.0050	407600214.9873	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1477	17278.2879	1.0000	TW	1000	363.2137	363.2137	0.0000	0.0000	0.0000	53.6505	0.1477	122.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TRUSV1	-752.1916	-0.0001	0.0047	-0.0000	0.1300	0.8037	-0.0001	0.0000	0.0001	1.0000	0.0270	0.0000	-90	-90.0000	8.3577	266.7844	473000.0000	3.9648	6667.TWO	TPO	TWN	TW	True	-1	2026-03-09	2026-03-09	337416	0.1225	2820016.5671	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0903	255.3515	1.0000	TW	1000	-752.1916	752.1916	0.0000	0.0000	0.0000	67.9446	0.0903	-621.4022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@XPENG2	-16963.5627	-0.0016	0.0037	-0.0000	0.0050	0.6971	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.4818	65.7715	16346348.0000	137.4373	9868.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	132098937	0.0050	1120434302.2687	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0862	12461.2184	1.0000	XH	2000	-16963.5627	16963.5627	0.0000	0.0000	0.0000	1462.6674	0.0862	-40202.4120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@AGRIC28	671.1281	0.0001	0.0037	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6711	5.2295	40433282.0000	27.0300	1288.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	3728032695	0.0050	2501987389.0242	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.0747	20629.6917	1.0000	XH	2000	671.1281	671.1281	0.0000	0.0000	0.0000	50.1170	0.0747	378.8579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ASCEN102	-23143.0500	-0.0022	0.0037	-0.0000	0.0325	6.1820	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.7858	45.1965	2467000.0000	14.2535	6855.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	30182197	0.0350	174627023.4906	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1870	2008.7568	1.0000	XH	2000	-23143.0500	23143.0500	0.0000	0.0000	0.0000	4328.4258	0.1870	-29641.2619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@AKESO1	-82299.4842	-0.0078	0.0037	-0.0000	0.0050	3.3822	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.7166	105.9690	8170625.0000	110.6828	9926.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	53296217	0.0050	731041861.3976	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.1085	12634.9347	1.0000	XH	2000	-82299.4842	82299.4842	0.0000	0.0000	0.0000	8925.5624	0.1085	-97576.4241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@JUNSH1	-4447.8538	-0.0004	0.0037	-0.0000	0.0825	3.0160	-0.0004	0.0000	0.0004	1.0000	0.0786	0.0000	-1800	-1800.0000	2.4710	19.2869	3830600.0000	9.4444	1877.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	3318881	0.0800	8201054.1655	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.0351	520.9907	1.0000	XH	2000	-4447.8538	4447.8538	0.0000	0.0000	0.0000	156.0813	0.0351	-10921.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@INDUS124	819.4154	0.0001	0.0037	0.0253	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8194	6.3967	158562880.0000	129.6593	1398.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.0999	71120.2995	1.0000	XH	2000	819.4154	819.4154	0.0000	0.0000	0.0000	81.8902	0.0999	468.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHANG17	-48017.0199	-0.0046	0.0047	-0.0000	0.0050	1.9733	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6520	20.7044	12725122.0000	8.2781	2801.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	315883043	0.0050	205943820.2163	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0924	7057.3366	1.0000	TW	1000	-48017.0199	48017.0199	0.0000	0.0000	0.0000	-4436.2487	0.0924	-15547.9118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HUANA1	-1891.2245	-0.0002	0.0047	-0.0000	0.0050	0.0777	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1060	35.1701	8728781.0000	9.6457	2880.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	353679285	0.0050	391161948.5220	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0884	15391.8745	1.0000	TW	1000	-1891.2245	1891.2245	0.0000	0.0000	0.0000	-167.2154	0.0884	-773.6211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@NANYA13	44254.8835	0.0042	0.0047	1.7278	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	14.7516	461.7534	2398486.0000	34.7978	8046.TW	TPE	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1730	3145.5574	1.0000	TW	1000	44254.8835	44254.8835	0.0000	0.0000	0.0000	7654.1536	0.1730	76859.7344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@DFZQH1	45790.1118	0.0044	0.0037	1.4113	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.4738	0.0000	60000	60000.0000	0.7632	5.9450	4418484.0000	3.3579	3958.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	65125985	0.0200	49702102.2272	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1318	713.3472	1.0000	XH	2000	45790.1118	45790.1118	0.0000	0.0000	0.0000	6035.5174	0.1318	118110.5722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@SHENW4	58013.0833	0.0055	0.0037	1.7881	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2944	0.0000	152800	152800.0000	0.3797	2.9623	11228000.0000	4.2518	6806.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	81335158	0.0100	30880257.1584	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1376	950.6856	1.0000	XH	2000	58013.0833	58013.0833	0.0000	0.0000	0.0000	7981.0282	0.1376	149351.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FINET1	13487.4454	0.0013	0.0047	0.5266	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	16.7338	24432.6490	1359356.0000	22.4103	033500.KQ	KDQ	KOR	KR	True	1	2026-03-09	2026-03-09	111135	0.0375	1859711.2164	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.1698	311.1397	1.0000	KR	1	13487.4454	13487.4454	0.0000	0.0000	0.0000	2290.1196	0.1698	7305.4302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@FUBON8	-2371.5717	-0.0002	0.0047	-0.0000	0.0050	0.0975	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7901	89.0971	36379825.0000	101.8424	2881.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	253813984	0.0050	708162428.9787	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1801	32828.6532	1.0000	TW	1000	-2371.5717	2371.5717	0.0000	0.0000	0.0000	-427.2228	0.1801	-1474.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@LIFET16	-5650.2589	-0.0005	0.0037	-0.0000	0.0100	0.4644	-0.0005	0.0000	0.0005	1.0000	0.3588	0.0000	-26000	-26000.0000	0.2173	1.6832	16862000.0000	3.6282	1302.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	172934130	0.0100	37581638.4098	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	-0.0212	915.9631	0.9995	XH	2000	-5650.2589	5650.2589	0.0000	0.0000	0.0000	119.7815	0.0212	-8674.8063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@KDDIC3	45660.1920	0.0043	0.0030	1.1259	0.0000	-0.0000	0.0044	0.0027	-0.0016	1.0000	1.0000	-1000.0000	2700	1700.0000	16.9112	2653.3497	6573602.0000	110.5362	9433.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	681699534	0.0050	11528345045.6542	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0320	55240.7324	1.0000	JP	100	28749.0098	28749.0098	-16911.1822	16911.1822	-1.0000	921.2731	0.0320	-448.3066	263.7098	-541.9253	0.0000	0.0000	NaN	NaN
91	@SAPPO2	-15255.2362	-0.0015	0.0030	-0.0000	0.0050	0.6269	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	6.3563	998.9673	3066100.0000	19.4108	8524.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	46474464	0.0050	295407886.1307	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0313	2258.8973	1.0000	JP	100	-15255.2362	15255.2362	0.0000	0.0000	0.0000	-477.5007	0.0313	-20957.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SENSH4	-95094.2679	-0.0091	0.0030	-0.0000	0.0050	3.9080	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	5.3424	839.0278	1298600.0000	6.9049	8714.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	37060177	0.0050	197989348.2747	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0239	1426.1907	1.0000	JP	100	-95094.2679	95094.2679	0.0000	0.0000	0.0000	-2275.2591	0.0239	-84773.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TELST3	59672.0240	0.0057	0.0035	1.7166	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.6839	5.2225	22891571.0000	84.0485	TLS.AX	ASX	AUS	AU	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0114	41462.2106	1.0000	AU	1	59672.0240	59672.0240	0.0000	0.0000	0.0000	677.4137	0.0114	-1492.3424	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ARROW13	-123701.6752	-0.0118	0.0035	-0.0000	0.0050	5.0836	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-61738	-61738.0000	2.0037	2.8657	22326102.0000	44.9810	SIG.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	682306951	0.0050	1367107986.3040	GS	apac	availability	0.0000	0.3959	0.4981	-0.5019	-0.1068	23129.6022	1.0000	AU	1	-123701.6752	123701.6752	0.0000	0.0000	0.0000	13211.1933	0.1068	-48967.8313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@BYDEL1	-46050.8984	-0.0044	0.0037	-0.0000	0.0050	1.8925	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.8376	29.8186	12393868.0000	47.2433	0285.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	48815331	0.0050	187332487.1619	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0763	2939.9265	1.0000	XH	2000	-46050.8984	46050.8984	0.0000	0.0000	0.0000	-3513.9466	0.0763	-102377.6476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HORIZ158	1767.1762	0.0002	0.0037	0.0545	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9818	7.6854	228555000.0000	224.5450	9660.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	245997118	0.0175	241511248.0603	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0455	11315.1270	1.0000	XH	2000	1767.1762	1767.1762	0.0000	0.0000	0.0000	80.4740	0.0455	3162.5231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN208	90528.8507	0.0086	0.0030	2.2322	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.2115	5675.8672	3654800.0000	131.4627	2914.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	187258426	0.0050	6780916037.6691	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0863	72423.0806	1.0000	JP	100	90528.8507	90528.8507	0.0000	0.0000	0.0000	7816.3019	0.0863	27554.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NIPPO99	13036.5347	0.0012	0.0030	0.3214	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.4551	6847.6915	481000.0000	20.8735	2282.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	18636857	0.0050	809866779.3593	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0635	4306.1849	1.0000	JP	100	13036.5347	13036.5347	0.0000	0.0000	0.0000	827.3534	0.0635	-602.8827	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@OSAKA6	80024.0819	0.0076	0.0030	1.9732	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	42.1179	6588.5782	1451500.0000	60.6060	9532.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	68866034	0.0050	2900495338.6609	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0644	16757.9609	1.0000	JP	100	80024.0819	80024.0819	0.0000	0.0000	0.0000	5149.6292	0.0644	25615.8714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@RIOTI17	189748.0140	0.0181	0.0035	5.4585	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	1701	1701.0000	111.5509	157.4886	2130823.0000	235.9253	RIO.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	11284564	0.0050	1258802826.5457	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1632	41476.9764	1.0000	AU	1	189748.0140	189748.0140	0.0000	0.0000	0.0000	30962.5111	0.1632	124815.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SANWA12	-34193.7324	-0.0033	0.0030	-0.0000	0.0050	1.4052	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.4241	3843.6465	475400.0000	11.5800	5929.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	32713148	0.0050	798989019.8802	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0306	5397.7249	1.0000	JP	100	-34193.7324	34193.7324	0.0000	0.0000	0.0000	-1046.7981	0.0306	-36003.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SUMIT41	-24200.7034	-0.0023	0.0030	-0.0000	0.0050	0.9945	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.6803	1528.4666	3009900.0000	29.1551	1911.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	77280582	0.0050	748097778.7953	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0550	5987.7942	1.0000	JP	100	-24200.7034	24200.7034	0.0000	0.0000	0.0000	-1331.3858	0.0550	-27002.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@TAKAR10	-156395.9568	-0.0149	0.0030	-0.0000	0.0050	6.4272	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	10.1556	1601.1934	484700.0000	4.9184	2531.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	18261042	0.0050	185451502.2973	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0900	2003.2092	0.9982	JP	100	-156395.9568	156395.9568	0.0000	0.0000	0.0000	14068.4457	0.0900	-63065.5103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@TOHOG1	65021.0716	0.0062	0.0030	1.6033	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	34.2216	5391.2852	195700.0000	6.6864	9533.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	8891052	0.0050	304266173.1994	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0373	3361.2501	1.0000	JP	100	65021.0716	65021.0716	0.0000	0.0000	0.0000	2423.7731	0.0373	19236.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOKYO51	113925.0293	0.0109	0.0030	2.8091	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	49.5326	7766.6758	1197200.0000	58.9262	9531.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	69479145	0.0050	3441484187.2049	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.0858	18381.1030	1.0000	JP	100	113925.0293	113925.0293	0.0000	0.0000	0.0000	9769.2556	0.0858	24988.1773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@TOSOH2	-31750.0555	-0.0030	0.0030	-0.0000	0.0050	1.3048	-0.0030	-0.0027	0.0003	1.0000	1.0000	200.0000	-2000	-1800.0000	15.8750	2487.7461	1117800.0000	17.6229	4042.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	45766391	0.0050	726542726.0369	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0759	5160.6692	1.0000	JP	100	-28575.0499	28575.0499	3175.0055	3175.0055	1.0000	-2169.5899	0.0759	-20099.3640	2233.2627	241.0655	0.0000	0.0000	NaN	NaN
107	@FINDL6	-38717.2952	-0.0037	0.0035	-0.0000	0.0050	1.5911	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	65.7339	93.6030	193766.0000	12.7510	HUB.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	13758018	0.0050	904368834.9378	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	-0.0050	5106.5475	1.0000	AU	1	-38717.2952	38717.2952	0.0000	0.0000	0.0000	191.9067	0.0050	-29880.8386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SEMBC3	-109101.4153	-0.0104	0.0040	-0.0000	0.0125	11.2090	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.4714	5.7260	5980500.0000	26.7691	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-09	2026-03-09	42058043	0.0175	188057049.8073	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0403	7992.7864	1.0000	SG	100	-109101.4153	109101.4153	0.0000	0.0000	0.0000	-4391.7542	0.0403	-30442.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JAPAN231	122234.5448	0.0116	0.0030	3.0140	0.0000	-0.0000	0.0117	0.0121	0.0004	1.0000	1.0000	300.0000	8000	8300.0000	15.2793	2439.3875	3047700.0000	47.1151	1662.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	29362683	0.0050	448641773.9028	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1810	2434.6101	1.0000	JP	100	126818.3403	126818.3403	4583.7954	4583.7954	1.0000	22949.0964	0.1810	141823.8387	5126.1628	829.4854	0.0000	0.0000	NaN	NaN
110	@ORIXC4	157190.0250	0.0150	0.0030	3.8759	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	32.0796	5023.2852	5034602.0000	160.2728	8591.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	248160077	0.0050	7960875248.1004	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1144	37307.3601	1.0000	JP	100	157190.0250	157190.0250	0.0000	0.0000	0.0000	17984.8724	0.1144	132154.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@XINJI34	44363.4860	0.0042	0.0037	1.3674	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8485	14.4045	25849958.0000	47.5997	2208.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	66490135	0.0050	122905590.6362	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.0944	1429.9135	1.0000	XH	2000	44363.4860	44363.4860	0.0000	0.0000	0.0000	4188.7640	0.0944	90723.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@GFSEC1	80433.1013	0.0077	0.0037	2.4791	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0108	15.6111	3653920.0000	7.2919	1776.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	117968390	0.0375	237214086.6203	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.2182	2278.8100	1.0000	XH	2000	80433.1013	80433.1013	0.0000	0.0000	0.0000	17546.7715	0.2182	198932.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SINOT26	206922.1745	0.0197	0.0037	6.3777	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.9267	38.2400	4188086.0000	20.4729	3808.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	146440084	0.0050	721469062.1106	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.2861	3536.6822	1.0000	XH	2000	206922.1745	206922.1745	0.0000	0.0000	0.0000	59209.0319	0.2861	144123.5450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FUJIA23	61544.3554	0.0059	0.0037	1.8969	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.1287	40.0037	59730118.0000	305.4496	2899.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	862843875	0.0050	4425264176.9253	GS	apac	availability	0.0000	1.5413	1.4479	0.4479	0.2431	30714.9466	1.0000	XH	2000	61544.3554	61544.3554	0.0000	0.0000	0.0000	14961.1769	0.2431	94859.6433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NKSJH1	60909.4078	0.0058	0.0030	1.5019	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	38.0684	5959.7735	2062400.0000	77.8950	8630.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	212830932	0.0050	8102128765.3221	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1334	35564.5756	1.0000	JP	100	60909.4078	60909.4078	0.0000	0.0000	0.0000	8125.5968	0.1334	40311.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CITYD3	-49407.0662	-0.0047	0.0040	-0.0000	0.0050	2.0304	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.1604	9.1665	4680399.0000	33.5375	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-09	2026-03-09	40834965	0.0050	292396495.4756	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0704	3450.8308	1.0000	SG	100	-49407.0662	49407.0662	0.0000	0.0000	0.0000	-3476.0208	0.0704	-40496.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@UTDOS12	-40598.7820	-0.0039	0.0040	-0.0000	0.0050	1.6684	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.4581	10.7877	1902100.0000	16.0401	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-09	2026-03-09	41557180	0.0050	351493935.7445	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0590	3939.0019	1.0000	SG	100	-40598.7820	40598.7820	0.0000	0.0000	0.0000	-2395.6164	0.0590	-21558.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KIKKO2	58870.6867	0.0056	0.0030	1.4516	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.9198	1401.2432	2461300.0000	21.8567	2801.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	143710421	0.0050	1281868358.0437	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0725	8646.9979	1.0000	JP	100	58870.6867	58870.6867	0.0000	0.0000	0.0000	4265.2739	0.0725	12751.4753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@FAREA51	-5760.1966	-0.0005	0.0037	-0.0000	0.0050	0.2367	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9600	7.5020	9114219.0000	8.7406	3360.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	371765699	0.0050	356907251.5094	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0234	3735.0340	1.0000	HK	1000	-5760.1966	5760.1966	0.0000	0.0000	0.0000	-134.9454	0.0234	-2852.4404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@KOITO2	62793.4979	0.0060	0.0030	1.5483	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	16.5246	2598.5899	934700.0000	15.3928	7276.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	36186046	0.0050	597960106.1187	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1362	4171.1936	1.0000	JP	100	62793.4979	62793.4979	0.0000	0.0000	0.0000	8551.8541	0.1362	44158.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@NISSH18	-85474.8249	-0.0081	0.0030	-0.0000	0.0050	3.5127	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	10.2982	1616.7286	622400.0000	6.3770	3105.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	23634801	0.0050	243395238.2838	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0448	1743.7775	0.9993	JP	100	-85474.8249	85474.8249	0.0000	0.0000	0.0000	-3825.0116	0.0448	-68729.4687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@PICCP1	56482.1384	0.0054	0.0037	1.7409	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.0172	15.7266	24170016.0000	48.5912	2328.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	1421569372	0.0050	2867617072.2402	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1533	13917.3848	1.0000	XH	2000	56482.1384	56482.1384	0.0000	0.0000	0.0000	8657.0989	0.1533	51430.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SIHUA3	-48670.2176	-0.0046	0.0037	-0.0000	0.0100	4.0003	-0.0046	-0.0046	0.0000	1.0000	0.4223	0.0000	-259000	-259000.0000	0.1879	1.4634	46945321.0000	8.7822	0460.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	233140041	0.0075	43810720.1795	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0001	876.5251	1.0000	XH	2000	-48670.2176	48670.2176	0.0000	0.0000	0.0000	-2.5455	0.0001	-70417.6909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@AMPLI4	-15436.6226	-0.0015	0.0035	-0.0000	0.0050	0.6344	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17779	-17779.0000	0.8683	1.2366	6319641.0000	5.4939	AMP.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	265986752	0.0050	230943084.5419	GS	apac	availability	0.0000	0.3665	0.5430	-0.4570	-0.0342	2198.1839	0.9999	AU	1	-15436.6226	15436.6226	0.0000	0.0000	0.0000	528.2829	0.0342	-5656.9394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MEITU5	-39296.1500	-0.0037	0.0037	-0.0000	0.0050	1.6149	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.8240	76.7225	81436250.0000	798.7054	3690.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	756087878	0.0050	7427835671.6605	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	-0.0221	54967.7527	1.0000	XH	2000	-39296.1500	39296.1500	0.0000	0.0000	0.0000	868.0270	0.0221	-57094.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@TACHE1	-15398.8759	-0.0015	0.0047	-0.0000	0.0225	2.8477	-0.0015	-0.0015	0.0000	1.0000	0.2229	0.0000	-13000	-13000.0000	1.1845	37.3100	29093415.0000	34.1055	2027.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	19610456	0.0250	23229152.1439	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0875	3061.1314	1.0000	TW	1000	-15398.8759	15398.8759	0.0000	0.0000	0.0000	-1347.0033	0.0875	-10757.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@UNIPR8	-6404.4796	-0.0006	0.0037	-0.0000	0.0050	0.2632	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0674	8.3856	25836336.0000	27.6956	0220.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	119396625	0.0050	127445541.6654	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0978	4610.5121	1.0000	XH	2000	-6404.4796	6404.4796	0.0000	0.0000	0.0000	626.0720	0.0978	-2266.8090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@CSTON1	-149616.8111	-0.0142	0.0037	-0.0000	0.0050	6.1486	-0.0143	-0.0139	0.0003	1.0000	0.3499	4000.0000	-176000	-172000.0000	0.8501	6.8072	18868508.0000	16.4192	2616.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	41418185	0.0050	35209413.4116	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.3041	1003.8032	1.0000	XH	2000	-146216.4290	146216.4290	3400.3821	3400.3821	1.0000	44462.9436	0.3041	-352094.8752	8188.2529	-1034.0219	0.0000	0.0000	NaN	NaN
129	@SHANG48	-106102.1521	-0.0101	0.0037	-0.0000	0.0050	4.3604	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6392	4.9522	21810270.0000	13.8072	1066.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	253434195	0.0050	161987430.7300	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.0765	1517.8985	1.0000	XH	2000	-106102.1521	106102.1521	0.0000	0.0000	0.0000	-8115.4158	0.0765	-146849.6222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@DONGY26	-38276.0318	-0.0036	0.0037	-0.0000	0.0050	1.5730	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.7398	13.4282	14113114.0000	24.2263	0189.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	175381026	0.0050	305131351.1227	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.0193	3014.6080	1.0000	XH	2000	-38276.0318	38276.0318	0.0000	0.0000	0.0000	-738.6857	0.0193	-66756.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@FINAN321	-57463.7980	-0.0055	0.0030	-0.0000	0.0050	2.3615	-0.0055	-0.0055	0.0000	1.0000	0.8442	0.0000	-4500	-4500.0000	12.7697	2007.7615	514000.0000	6.5401	7148.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	6890134	0.0050	87985170.6962	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	-0.0132	759.8062	1.0000	JP	100	-57463.7980	57463.7980	0.0000	0.0000	0.0000	756.3706	0.0132	-45523.4310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@HITAC41	167974.9041	0.0160	0.0030	4.1418	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	38.1761	5989.0743	904800.0000	34.3415	6305.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	24698937	0.0050	942909448.8926	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1913	4024.0056	1.0000	JP	100	167974.9041	167974.9041	0.0000	0.0000	0.0000	32138.3387	0.1913	201943.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NAGOY2	-49550.3660	-0.0047	0.0030	-0.0000	0.0050	2.0363	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.2614	1774.5418	739300.0000	8.3141	9048.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	15836263	0.0050	178339233.5055	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0419	2215.1344	1.0000	JP	100	-49550.3660	49550.3660	0.0000	0.0000	0.0000	2073.8239	0.0419	-12278.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@TOYOS3	7433.6956	0.0007	0.0030	0.1833	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	74.3370	11743.5980	306000.0000	22.7735	2875.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	15844295	0.0050	1177816663.0755	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0677	8242.5593	1.0000	JP	100	7433.6956	7433.6956	0.0000	0.0000	0.0000	503.0295	0.0677	2872.8174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@GUANG77	11474.3719	0.0011	0.0037	0.3537	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9562	7.4998	6950969.0000	6.6641	0270.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	492346821	0.0050	470780876.5752	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1874	2625.6082	1.0000	HK	2000	11474.3719	11474.3719	0.0000	0.0000	0.0000	2150.7008	0.1874	6147.4472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@ACORP3	-3765.6061	-0.0004	0.0040	-0.0000	0.0050	0.1548	-0.0004	0.0000	0.0004	1.0000	0.1741	21.0000	-539	-518.0000	6.9863	11.8114	200592.0000	1.3980	ATM.NZ	NZE	NZL	NZ	True	-1	2026-03-09	2026-03-09	2608468	0.0050	18223493.4656	GS	apac	availability	0.0000	0.4661	0.4801	-0.5199	-0.0388	4814.6305	0.2976	NZ	1	-3618.8942	3618.8942	146.7119	146.7119	1.0000	140.5793	0.0388	-1686.6897	68.3793	-5.6992	0.0000	0.0000	NaN	NaN
137	@ASAHI55	-147922.9380	-0.0141	0.0030	-0.0000	0.0050	6.0790	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.9514	4013.3675	801800.0000	20.3930	5857.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	7507709	0.0050	194835504.0084	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0387	2068.5515	0.9945	JP	100	-147922.9380	147922.9380	0.0000	0.0000	0.0000	5725.9594	0.0387	-123975.1574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@AYALA10	8625.4157	0.0008	0.0100	0.7089	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0013	0.0000	947	947.0000	9.1081	537.9170	618814.0000	5.6354	AC.PS	PSE	PHL	PH	True	1	2026-03-09	2026-03-09	14584	0.0300	132833.2227	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1462	2936.6419	0.7420	PH	10	8625.4157	8625.4157	0.0000	0.0000	0.0000	1261.2568	0.1462	3725.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA1532	-2921.8999	-0.0003	0.0037	-0.0000	0.0050	0.1201	-0.0003	0.0000	0.0003	1.0000	0.5710	0.0000	-1900	-1900.0000	1.5378	12.0788	7235145.0000	11.1716	2039.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	38932904	0.0050	59872656.3402	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.0882	978.1160	0.6519	XH	2000	-2921.8999	2921.8999	0.0000	0.0000	0.0000	-257.6156	0.0882	-4800.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@FAREA23	-18380.6225	-0.0018	0.0047	-0.0000	0.0050	0.7554	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9190	28.8170	18623954.0000	16.8626	1402.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	117932164	0.0050	108383329.5797	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.0915	3787.9818	1.0000	TW	1000	-18380.6225	18380.6225	0.0000	0.0000	0.0000	-1682.1254	0.0915	-8091.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@FUYOG1	-219029.7538	-0.0209	0.0030	-0.0000	0.0050	9.0012	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	28.0807	4415.2852	149100.0000	4.1720	8424.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	9817079	0.0050	275670820.0450	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0559	2194.3004	0.9905	JP	100	-219029.7538	219029.7538	0.0000	0.0000	0.0000	12246.3032	0.0559	-104307.7064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@HITAC38	-52433.8541	-0.0050	0.0030	-0.0000	0.0050	2.1548	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.3944	1006.4788	983900.0000	6.2757	7004.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	27830651	0.0050	177959547.8881	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0286	1088.4171	0.9822	JP	100	-52433.8541	52433.8541	0.0000	0.0000	0.0000	-1501.4455	0.0286	-42550.6341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HOTAI2	-128695.7776	-0.0123	0.0047	-0.0000	0.0075	7.9333	-0.0123	-0.0123	0.0000	1.0000	0.7243	0.0000	-8000	-8000.0000	16.0870	512.3928	563461.0000	9.0713	2207.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	4643291	0.0075	74696493.2537	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0595	6183.8462	0.9942	TW	1000	-128695.7776	128695.7776	0.0000	0.0000	0.0000	-7659.6656	0.0595	-63415.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@JAPAN182	-66275.8643	-0.0063	0.0030	-0.0000	0.0050	2.7237	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.7800	2474.7127	145800.0000	2.2866	6807.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	8396224	0.0050	132492143.3505	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0268	754.3736	0.8824	JP	100	-66275.8643	66275.8643	0.0000	0.0000	0.0000	-1777.2664	0.0268	-62218.6206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JUTTH1	-57256.2791	-0.0055	0.0035	-0.0000	0.0150	7.0590	-0.0055	-0.0055	0.0000	1.0000	0.9868	0.0000	-16159	-16159.0000	3.5433	5.0460	872353.0000	3.0947	DVP.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	29054962	0.0150	102950616.5669	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	-0.0078	1169.2395	0.9356	AU	1	-57256.2791	57256.2791	0.0000	0.0000	0.0000	446.2085	0.0078	-97274.6818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@KYOKU4	-38591.2101	-0.0037	0.0030	-0.0000	0.0050	1.5859	-0.0037	-0.0037	0.0000	1.0000	0.8369	0.0000	-1900	-1900.0000	20.3112	3181.3685	92800.0000	1.8710	7226.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4303521	0.0050	87409517.4435	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0469	815.4932	0.6535	JP	100	-38591.2101	38591.2101	0.0000	0.0000	0.0000	-1809.4369	0.0469	-26451.7856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@METRO72	40265.0545	0.0038	0.0100	3.3095	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0028	0.0000	33264	33264.0000	1.2105	71.7697	4355516.0000	5.2921	MBT.PS	PSE	PHL	PH	True	1	2026-03-09	2026-03-09	239425	0.0300	289816.6391	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1291	3266.3905	0.8569	PH	10	40265.0545	40265.0545	0.0000	0.0000	0.0000	5199.7819	0.1291	10333.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NAKAN1	-161186.9831	-0.0154	0.0030	-0.0000	0.0050	6.6241	-0.0154	-0.0150	0.0003	1.0000	1.0000	200.0000	-9100	-8900.0000	17.7129	2773.0591	411200.0000	7.2264	7716.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	11177117	0.0050	197978655.9460	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0651	1633.4476	0.5857	JP	100	-157644.4121	157644.4121	3542.5711	3542.5711	1.0000	10257.0675	0.0651	-131722.2456	2960.0505	-230.4959	0.0000	0.0000	NaN	NaN
149	@NICKE15	-67399.6971	-0.0064	0.0035	-0.0000	0.0050	2.7699	-0.0064	-0.0064	0.0000	1.0000	1.0000	662.0000	-105933	-105271.0000	0.6362	0.9007	13551653.0000	8.5811	NIC.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	280724684	0.0050	178610618.7431	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0876	1768.0317	0.8236	AU	1	-66978.5007	66978.5007	421.1964	421.1964	1.0000	-5864.3638	0.0876	-97823.6848	615.1673	36.8782	0.0000	0.0000	NaN	NaN
150	@PERPE7	-51031.8210	-0.0049	0.0035	-0.0000	0.0050	2.0972	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4101	-4101.0000	12.4438	17.7431	172247.0000	2.1486	PPT.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	11008977	0.0050	136992963.5662	GS	apac	availability	0.0000	0.8062	0.8575	-0.1425	-0.0198	1437.6211	0.8553	AU	1	-51031.8210	51031.8210	0.0000	0.0000	0.0000	1008.0421	0.0198	-41142.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SAKAT1	85984.9805	0.0082	0.0030	2.1202	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	26.8703	4228.0430	80000.0000	2.1436	1377.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	4918691	0.0050	132166734.3072	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0863	1037.1707	0.7059	JP	100	85984.9805	85984.9805	0.0000	0.0000	0.0000	7420.5223	0.0863	34626.3706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SMPRI2	50820.3576	0.0048	0.0100	4.1770	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0007	0.0000	144320	144320.0000	0.3521	20.7993	8320043.0000	2.9297	SMPH.PS	PSE	PHL	PH	True	1	2026-03-09	2026-03-09	203805	0.0300	71767.2047	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.0929	5066.2500	0.8680	PH	100	50820.3576	50820.3576	0.0000	0.0000	0.0000	4719.5612	0.0929	15465.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SUMIT30	-143252.3210	-0.0136	0.0030	-0.0000	0.0050	5.8871	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	27.0287	4256.4063	182900.0000	4.9336	5232.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	6690299	0.0050	180830350.9934	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0008	866.7608	0.9913	JP	100	-143252.3210	143252.3210	0.0000	0.0000	0.0000	116.1118	0.0008	-79567.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SUNCO12	-37010.0447	-0.0035	0.0030	-0.0000	0.0050	1.5210	-0.0035	-0.0035	0.0000	1.0000	0.1347	0.0000	-800	-800.0000	46.2626	7274.8868	93100.0000	4.2922	6736.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	297371	0.0050	13757142.4950	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.1163	910.7403	0.5534	JP	100	-37010.0447	37010.0447	0.0000	0.0000	0.0000	4305.9390	0.1163	-17323.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@TOKYO87	-79051.9345	-0.0075	0.0030	-0.0000	0.0050	3.2487	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	71.8654	11223.0160	119400.0000	8.4922	7173.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5434662	0.0050	390564131.1829	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	-0.0162	2202.6826	0.9994	JP	100	-79051.9345	79051.9345	0.0000	0.0000	0.0000	1277.9683	0.0162	-84611.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@WEICH3	48720.0552	0.0046	0.0037	1.5016	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.0600	31.8750	17733270.0000	72.2579	2338.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	424909558	0.0050	1725134760.9227	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.0854	7888.7552	1.0000	XH	2000	48720.0552	48720.0552	0.0000	0.0000	0.0000	4160.2207	0.0854	59572.4116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@YAMAZ2	99544.3455	0.0095	0.0030	2.4545	0.0000	-0.0000	0.0095	0.0081	-0.0014	1.0000	0.3589	-1600.0000	10700	9100.0000	9.3032	1463.5594	171300.0000	1.5888	8051.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	4047060	0.0050	37650648.4996	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0756	718.1836	0.2624	JP	100	84659.2097	84659.2097	-14885.1358	14885.1358	-1.0000	6401.8343	0.0756	20373.1889	-3582.0991	-1125.5972	0.0000	0.0000	NaN	NaN
158	@CHINA535	123219.1080	0.0117	0.0037	3.7978	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.7382	21.3888	103195190.0000	282.1577	3993.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	562231237	0.0050	1539502922.1950	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2887	10770.6179	1.0000	XH	2000	123219.1080	123219.1080	0.0000	0.0000	0.0000	35571.2344	0.2887	271742.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@DEGRE9	-692.8598	-0.0001	0.0037	-0.0000	0.0050	0.0285	-0.0001	0.0000	0.0001	1.0000	0.3767	0.0000	-1000	-1000.0000	0.6929	5.4219	5205000.0000	3.6076	1361.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	57024831	0.0050	39510215.8121	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0718	1432.6144	0.7736	XH	2000	-692.8598	692.8598	0.0000	0.0000	0.0000	-49.7400	0.0718	-720.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KAKEN1	-149355.1760	-0.0142	0.0030	-0.0000	0.0050	6.1379	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	27.1555	4280.9454	143900.0000	3.9040	4521.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5202465	0.0050	141275468.3292	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0280	1198.6358	0.9584	JP	100	-149355.1760	149355.1760	0.0000	0.0000	0.0000	4175.7084	0.0280	-1788.3331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@NGKIN2	87647.2639	0.0083	0.0030	2.1612	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	26.5598	4176.1016	1043700.0000	27.6219	5333.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	57242772	0.0050	1520355254.9320	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1538	7913.6713	1.0000	JP	100	87647.2639	87647.2639	0.0000	0.0000	0.0000	13477.9140	0.1538	85632.2853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@OKAMU1	-130004.1193	-0.0124	0.0030	-0.0000	0.0050	5.3426	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.6672	2618.1902	168200.0000	2.7908	7994.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	9651772	0.0050	160867963.8772	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0125	1492.5924	0.7237	JP	100	-130004.1193	130004.1193	0.0000	0.0000	0.0000	-1624.0947	0.0125	-86770.7226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SAWAI1	-18285.4336	-0.0017	0.0030	-0.0000	0.0050	0.7515	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.0657	2209.1617	414500.0000	5.8031	4887.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	16337322	0.0050	229796167.0459	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	0.0045	1624.4095	0.9976	JP	100	-18285.4336	18285.4336	0.0000	0.0000	0.0000	-82.6203	0.0045	-4924.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CHINA1947	-1139.0002	-0.0001	0.0037	-0.0000	0.0150	0.1404	-0.0001	0.0000	0.0001	1.0000	0.9818	0.0000	-11000	-11000.0000	0.1035	0.8029	26989000.0000	2.7701	2799.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	994536780	0.0150	102979783.2890	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0043	3661.6015	1.0000	XH	2000	-1139.0002	1139.0002	0.0000	0.0000	0.0000	-4.8697	0.0043	-2428.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA206	85650.7472	0.0082	0.0037	2.6399	0.0000	-0.0000	0.0082	0.0052	-0.0030	1.0000	1.0000	-11200.0000	30400	19200.0000	2.8175	21.8918	5103504.0000	14.2822	0966.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	223416779	0.0050	629467567.7244	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1789	3949.1383	1.0000	HK	200	54095.2088	54095.2088	-31555.5384	31555.5384	-1.0000	9676.6035	0.1789	95159.2712	-55509.5749	-5644.6854	0.0000	0.0000	NaN	NaN
166	@CHINA265	-4060.0055	-0.0004	0.0037	-0.0000	0.0050	0.1668	-0.0004	0.0000	0.0004	1.0000	0.6958	0.0000	-8000	-8000.0000	0.5075	3.9483	31243598.0000	15.7695	0354.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	143739246	0.0050	72947767.0280	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	-0.0359	1275.6090	1.0000	XH	2000	-4060.0055	4060.0055	0.0000	0.0000	0.0000	145.8864	0.0359	-8841.7855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@NSKLT2	49666.9730	0.0047	0.0030	1.2247	0.0000	-0.0000	0.0047	0.0044	-0.0003	1.0000	1.0000	-400.0000	6300	5900.0000	7.8836	1239.6658	1968900.0000	15.4680	6471.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	81396889	0.0050	641704299.3504	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.1267	3941.8233	1.0000	JP	100	46513.5144	46513.5144	-3153.4586	3153.4586	-1.0000	5892.1678	0.1267	44826.8813	-3039.1106	-399.4690	0.0000	0.0000	NaN	NaN
168	@THESH3	-31532.9848	-0.0030	0.0047	-0.0000	0.0050	1.2959	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2128	38.3874	6260578.0000	7.5511	5876.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	114846886	0.0050	139287119.7624	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.1101	5896.1846	1.0000	TW	1000	-31532.9848	31532.9848	0.0000	0.0000	0.0000	-3472.1905	0.1101	-3833.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@TOTAL47	71423.8297	0.0068	0.0035	2.0547	0.0000	-0.0000	0.0068	0.0064	-0.0004	1.0000	1.0000	-3333.0000	52639	49306.0000	1.3569	1.9375	1937759.0000	2.6395	SSM.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	95248200	0.0050	129238610.4331	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.1433	839.0905	0.5082	AU	1	66901.4105	66901.4105	-4522.4192	4522.4192	-1.0000	9589.4298	0.1433	22922.7196	-1549.5360	-648.2288	0.0000	0.0000	NaN	NaN
170	@FAREA20	-19882.4984	-0.0019	0.0047	-0.0000	0.0100	1.6342	-0.0019	-0.0019	0.0000	1.0000	0.1663	0.0000	-28000	-28000.0000	0.7101	22.5382	1645340.0000	1.1651	2903.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	24286597	0.0100	17245650.8998	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0817	654.0004	0.3233	TW	1000	-19882.4984	19882.4984	0.0000	0.0000	0.0000	-1623.4979	0.0817	-9986.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@HOMEC18	-15353.5929	-0.0015	0.0035	-0.0000	0.0125	1.5774	-0.0015	-0.0014	0.0001	1.0000	0.1387	378.0000	-8632	-8254.0000	1.7787	2.5270	2666010.0000	4.7364	HMC.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	8093031	0.0125	14394937.8613	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0227	594.4692	0.9975	AU	1	-14681.2507	14681.2507	672.3422	672.3422	1.0000	332.6472	0.0227	-13935.6924	638.1987	-15.2339	0.0000	0.0000	NaN	NaN
172	@KANEK4	-144592.6677	-0.0138	0.0030	-0.0000	0.0050	5.9422	-0.0138	-0.0135	0.0003	1.0000	1.0000	100.0000	-4600	-4500.0000	31.4332	4930.9610	176400.0000	5.5124	4118.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	9442265	0.0050	296800496.8472	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0430	2074.5904	0.9990	JP	100	-141449.3488	141449.3488	3143.3189	3143.3189	1.0000	-6077.0317	0.0430	-119351.6106	2652.2580	135.0451	0.0000	0.0000	NaN	NaN
173	@SAGAM6	-175045.4704	-0.0167	0.0030	-0.0000	0.0050	7.1936	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-9800	-9800.0000	17.8618	2817.6353	245600.0000	4.3855	9003.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	11929758	0.0050	213086744.9729	GS	apac	availability	0.0000	0.2054	0.3531	-0.6469	-0.0908	1753.0536	0.9581	JP	100	-175045.4704	175045.4704	0.0000	0.0000	0.0000	15898.4495	0.0908	-35949.4764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@EVERG40	-3141.9868	-0.0003	0.0047	-0.0000	0.0450	1.1621	-0.0003	0.0000	0.0003	1.0000	0.0950	0.0000	-1000	-1000.0000	3.1420	100.4842	591566.0000	1.8677	2211.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	3163297	0.0400	9939037.2877	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1521	825.6122	0.8733	TW	1000	-3141.9868	3141.9868	0.0000	0.0000	0.0000	-478.0028	0.1521	-1491.8948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@GIANT6	-2447.6075	-0.0002	0.0047	-0.0000	0.0250	0.5029	-0.0002	0.0000	0.0002	1.0000	0.1665	0.0000	-1000	-1000.0000	2.4476	78.4399	1536569.0000	3.7870	9921.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	7127994	0.0175	17446531.5493	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0854	959.6222	0.9938	TW	1000	-2447.6075	2447.6075	0.0000	0.0000	0.0000	-208.9559	0.0854	-1841.4885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@HUAKU1	-136707.8439	-0.0130	0.0047	-0.0000	0.0125	14.0453	-0.0130	-0.0127	0.0003	1.0000	0.3163	1000.0000	-38000	-37000.0000	3.5976	114.5036	1549287.0000	5.5739	2548.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	8842017	0.0125	31809817.8823	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0802	1000.6844	0.7407	TW	1000	-133110.2690	133110.2690	3597.5748	3597.5748	1.0000	-10679.5062	0.0802	-67008.9193	1811.0519	288.6353	0.0000	0.0000	NaN	NaN
177	@PRIME74	-67395.6160	-0.0064	0.0047	-0.0000	0.0100	5.5394	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.1843	167.2287	5602000.0000	29.4346	8069.TWO	TPO	TWN	TW	True	-1	2026-03-09	2026-03-09	23986819	0.0100	124354341.6727	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.1302	5248.6623	1.0000	TW	1000	-67395.6160	67395.6160	0.0000	0.0000	0.0000	-8772.3068	0.1302	-50234.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SIMPL5	-60420.4054	-0.0058	0.0047	-0.0000	0.0200	9.9321	-0.0058	-0.0058	0.0000	1.0000	0.5019	0.0000	-6000	-6000.0000	10.0701	321.7168	415000.0000	4.1949	6121.TWO	TPO	TWN	TW	True	-1	2026-03-09	2026-03-09	5168963	0.0200	52051806.6330	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1935	1862.6660	1.0000	TW	1000	-60420.4054	60420.4054	0.0000	0.0000	0.0000	-11689.8039	0.1935	-41680.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TUNGH4	-5052.3143	-0.0005	0.0047	-0.0000	0.0100	0.4153	-0.0005	0.0000	0.0005	1.0000	0.3684	2000.0000	-2000	0.0000	2.5262	79.4907	2966317.0000	7.4086	2006.TW	TPE	TWN	TW	True	0	2026-03-09	2026-03-09	15276619	0.0100	38591140.5506	GS	apac	availability	0.0000	0.5748	0.7484	-0.2516	0.1730	1254.3516	0.7741	TW	1000	0.0000	0.0000	5052.3143	5052.3143	1.0000	0.0000	0.1730	0.0000	2904.2539	874.1454	0.0000	0.0000	NaN	NaN
180	@BUNKA1	-16460.5976	-0.0016	0.0030	-0.0000	0.0050	0.6765	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.6620	1990.2552	92100.0000	1.1616	5930.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	9767701	0.0050	123678612.1106	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0438	850.1612	0.3016	JP	100	-16460.5976	16460.5976	0.0000	0.0000	0.0000	-721.7806	0.0438	-10275.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@FLATG7	27279.7579	0.0026	0.0037	0.8408	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4387	0.0000	22000	22000.0000	1.2400	9.7108	4399000.0000	5.4608	6865.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	37116671	0.0800	46024263.5153	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1269	520.3357	1.0000	XH	2000	27279.7579	27279.7579	0.0000	0.0000	0.0000	3462.8480	0.1269	55311.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@FUJIM6	120231.9465	0.0115	0.0030	2.9646	0.0000	-0.0000	0.0115	0.0118	0.0003	1.0000	1.0000	100.0000	3400	3500.0000	35.3623	5569.8008	398400.0000	14.0626	6134.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	14991686	0.0050	530141055.6735	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1811	3459.2764	1.0000	JP	100	123768.1802	123768.1802	3536.2337	3536.2337	1.0000	22418.3422	0.1811	125267.7754	3579.0793	640.5241	0.0000	0.0000	NaN	NaN
183	@NIPPO45	-23358.7883	-0.0022	0.0030	-0.0000	0.0050	0.9600	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.0548	1266.6443	729400.0000	5.8550	3863.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	14272192	0.0050	114959003.9735	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	0.0182	936.4046	0.9487	JP	100	-23358.7883	23358.7883	0.0000	0.0000	0.0000	-425.7435	0.0182	-18491.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SENKO2	-21291.5492	-0.0020	0.0030	-0.0000	0.0050	0.8750	-0.0020	-0.0018	0.0002	1.0000	1.0000	200.0000	-1800	-1600.0000	11.8286	1852.4927	474700.0000	5.5729	9069.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	22202577	0.0050	262626255.3978	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0305	2078.2025	0.9985	JP	100	-18925.8215	18925.8215	2365.7277	2365.7277	1.0000	577.2444	0.0305	-8171.7596	1021.4700	-72.1555	0.0000	0.0000	NaN	NaN
185	@STELL14	-142973.2891	-0.0136	0.0037	-0.0000	0.0050	5.8756	-0.0136	-0.0136	0.0000	1.0000	0.6995	0.0000	-76500	-76500.0000	1.8689	14.6554	586500.0000	1.0988	1836.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	38496490	0.0050	71947317.5714	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0769	1239.8194	0.8210	HK	500	-142973.2891	142973.2891	0.0000	0.0000	0.0000	10988.7762	0.0769	-92217.6224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@DUSKI1	78309.8324	0.0075	0.0030	1.9309	0.0000	-0.0000	0.0075	0.0046	-0.0028	1.0000	1.0000	-1100.0000	2900	1800.0000	27.0034	4250.6563	124100.0000	3.3430	4665.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	5015154	0.0050	135426161.7542	GS	apac	availability	0.0000	0.0502	0.2627	-0.7373	0.0060	1296.1627	0.8083	JP	100	48606.1029	48606.1029	-29703.7295	29703.7295	-1.0000	289.8277	0.0060	2438.6398	-1490.2799	-177.1169	0.0000	0.0000	NaN	NaN
187	@NANTO2	-139358.0278	-0.0133	0.0030	-0.0000	0.0050	5.7270	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	46.4527	7290.1211	125600.0000	5.8027	8367.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4549083	0.0050	211317078.4245	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0205	1534.1301	0.8818	JP	100	-139358.0278	139358.0278	0.0000	0.0000	0.0000	2853.4226	0.0205	-145390.9724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SANKE4	-77041.7314	-0.0073	0.0030	-0.0000	0.0050	3.1661	-0.0073	-0.0073	0.0000	1.0000	0.7147	0.0000	-1600	-1600.0000	48.1511	7444.4336	252500.0000	11.9124	6707.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	1540981	0.0050	74199902.6458	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	-0.0353	1007.5787	1.0000	JP	100	-77041.7314	77041.7314	0.0000	0.0000	0.0000	2719.4129	0.0353	-102489.8798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SUNON1	81785.9153	0.0078	0.0047	3.1930	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2054	0.0000	19000	19000.0000	4.3045	138.0835	4276602.0000	18.5543	2421.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	5005105	0.0275	21544583.8809	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1996	1161.0460	1.0000	TW	1000	81785.9153	81785.9153	0.0000	0.0000	0.0000	16322.4088	0.1996	83722.8408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@TAIWA41	59619.1940	0.0057	0.0047	2.3276	0.0000	-0.0000	0.0057	0.0032	-0.0025	1.0000	0.1333	-11000.0000	25000	14000.0000	2.3848	75.6713	3279472.0000	7.7972	9941.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	5864771	0.0200	13986116.8082	GS	apac	availability	0.0000	0.6211	0.6571	-0.3429	-0.0165	782.4726	0.6745	TW	1000	33386.7487	33386.7487	-26232.4454	26232.4454	-1.0000	-550.4500	0.0165	20737.8343	-16294.0127	432.4964	0.0000	0.0000	NaN	NaN
191	@TELEC97	-14832.1013	-0.0014	0.0040	-0.0000	0.0050	0.6095	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10929	-10929.0000	1.3571	2.2974	3055202.0000	4.1416	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-09	2026-03-09	141654239	0.0050	192243574.1290	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0662	2565.1288	0.9541	NZ	1	-14832.1013	14832.1013	0.0000	0.0000	0.0000	982.2356	0.0662	-796.3094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@LEISU13	20088.8820	0.0019	0.0100	1.6511	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.3071	17.8105	15336555.0000	4.6244	PLUS.PS	PSE	PHL	PH	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.0322	828.2240	0.8788	PH	100	20088.8820	20088.8820	0.0000	0.0000	0.0000	647.0722	0.0322	12532.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@MERID8	-2208.8168	-0.0002	0.0047	-0.0000	0.0200	0.3631	-0.0002	0.0000	0.0002	1.0000	0.1255	0.0000	-1000	-1000.0000	2.2088	70.5801	1285358.0000	2.8504	9914.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	5948942	0.0175	13140123.1331	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	0.0608	660.4002	0.9963	TW	1000	-2208.8168	2208.8168	0.0000	0.0000	0.0000	-134.3991	0.0608	-1692.0371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@ALFRE7	51144.8398	0.0049	0.0030	1.2611	0.0000	-0.0000	0.0049	0.0035	-0.0014	1.0000	1.0000	-900.0000	3200	2300.0000	15.9828	2520.0875	251500.0000	4.0166	2784.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	30750798	0.0050	491482699.4265	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0545	3057.5025	0.9997	JP	100	36760.3536	36760.3536	-14384.4862	14384.4862	-1.0000	2003.6181	0.0545	16419.7365	-6425.1143	-784.0245	0.0000	0.0000	NaN	NaN
195	@BRAND82	-25758.5345	-0.0025	0.0037	-0.0000	0.0950	20.1128	-0.0025	-0.0025	0.0000	1.0000	0.1214	0.0000	-13000	-13000.0000	1.9814	15.5775	6229500.0000	12.4050	0863.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	6298740	0.0950	12480485.5132	GS	apac	availability	0.0000	0.9872	1.1480	0.1480	-0.1996	1781.8830	1.0000	HK	2000	-25758.5345	25758.5345	0.0000	0.0000	0.0000	5142.3213	0.1996	-25430.0804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@COSCO11	148402.3883	0.0141	0.0037	4.5740	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	190000	190000.0000	0.7811	6.1664	7890270.0000	6.2197	1199.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	186929227	0.0050	146003914.3885	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.2399	866.0352	0.9211	HK	2000	148402.3883	148402.3883	0.0000	0.0000	0.0000	35600.4809	0.2399	145508.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@THKCO2	-106134.5417	-0.0101	0.0030	-0.0000	0.0050	4.3617	-0.0101	-0.0071	0.0031	1.0000	1.0000	1000.0000	-3300	-2300.0000	32.1620	5031.6133	767000.0000	24.4573	6481.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	15254862	0.0050	490626601.9202	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0610	3638.9615	1.0000	JP	100	-73972.5593	73972.5593	32161.9823	32161.9823	1.0000	-4511.5902	0.0610	-55689.7279	24212.9252	1961.5610	0.0000	0.0000	NaN	NaN
198	@UNIVE423	116392.7767	0.0111	0.0037	3.5874	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.8052	0.0000	150000	150000.0000	0.7760	6.0686	9539500.0000	7.4005	2666.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	108855045	0.0050	84466273.0013	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.0870	969.0141	0.9738	XH	2000	116392.7767	116392.7767	0.0000	0.0000	0.0000	10123.6249	0.0870	100244.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@JACJA1	78075.9847	0.0074	0.0030	1.9252	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.7191	0.0000	14000	14000.0000	5.5769	881.3281	606100.0000	3.3852	2124.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	13526705	0.0050	75436486.5807	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0917	877.1242	0.4037	JP	100	78075.9847	78075.9847	0.0000	0.0000	0.0000	7157.7581	0.0917	23097.5939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MONAD1	58521.3682	0.0056	0.0035	1.6835	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.6184	0.0000	2771	2771.0000	21.1192	29.9905	225226.0000	4.7488	MND.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	3071614	0.0050	64870102.4292	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.2025	2112.4715	0.8039	AU	1	58521.3682	58521.3682	0.0000	0.0000	0.0000	11852.9444	0.2025	34623.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@CHINA1258	-38478.0126	-0.0037	0.0037	-0.0000	0.0050	1.5813	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7696	5.9500	9182086.0000	6.9840	2128.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	142111058	0.0050	109363021.5100	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0825	2387.4975	0.8566	XH	2000	-38478.0126	38478.0126	0.0000	0.0000	0.0000	-3172.9037	0.0825	-50811.8258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@CHINA412	-6197.3889	-0.0006	0.0037	-0.0000	0.0050	0.2547	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7747	6.0213	22574200.0000	17.3760	3323.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	537979122	0.0050	416758227.4945	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.0747	2878.9948	1.0000	XH	2000	-6197.3889	6197.3889	0.0000	0.0000	0.0000	-462.9696	0.0747	-11557.9374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@HONHA4	14013.2609	0.0013	0.0047	0.5471	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0066	221.9906	37319286.0000	260.2989	2317.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	471225741	0.0050	3301704635.9952	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1711	97842.1454	1.0000	TW	1000	14013.2609	14013.2609	0.0000	0.0000	0.0000	2397.9216	0.1711	20245.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@INFRA14	-140115.6961	-0.0133	0.0040	-0.0000	0.0050	5.7582	-0.0134	-0.0135	-0.0002	1.0000	1.0000	-261.0000	-21906	-22167.0000	6.3962	10.8667	1180866.0000	7.5717	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-09	2026-03-09	50926850	0.0050	325739570.7336	GS	apac	availability	261.0000	0.4326	0.5585	-0.4415	-0.0587	6391.8270	0.9987	NZ	1	-141785.1107	141785.1107	-1669.4146	1669.4146	-1.0000	8321.4986	0.0587	-61340.3462	-722.2371	97.9795	-261.0000	-1669.4146	NaN	NaN
205	@KEPPE20	-28774.6705	-0.0027	0.0040	-0.0000	0.0050	1.1825	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.5916	12.2296	4415602.0000	42.2130	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-09	2026-03-09	133821759	0.0050	1283559007.2620	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0634	17461.9833	1.0000	SG	100	-28774.6705	28774.6705	0.0000	0.0000	0.0000	-1825.6800	0.0634	-21862.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@KIYOB1	-147200.4816	-0.0140	0.0030	-0.0000	0.0050	6.0493	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.8246	4054.6583	147700.0000	3.7953	8370.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	8256504	0.0050	213221292.1829	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	-0.0038	1737.9987	0.7470	JP	100	-147200.4816	147200.4816	0.0000	0.0000	0.0000	557.9046	0.0038	-103621.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@LIONT64	74119.4676	0.0071	0.0047	2.8937	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0922	0.0000	14000	14000.0000	5.2942	167.1182	1024786.0000	5.3810	2731.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	1827156	0.0450	9673416.4292	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.2862	493.8358	0.9698	TW	1000	74119.4676	74119.4676	0.0000	0.0000	0.0000	21211.7529	0.2862	43726.6718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@MCMIL1	-48379.6793	-0.0046	0.0035	-0.0000	0.0050	1.9882	-0.0046	-0.0046	0.0000	1.0000	0.3362	0.0000	-4372	-4372.0000	11.0658	15.6271	273104.0000	3.0004	MMS.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	3143309	0.0050	34783229.9412	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0292	770.6562	0.5033	AU	1	-48379.6793	48379.6793	0.0000	0.0000	0.0000	1415.0352	0.0292	-3141.1261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@MITSU82	109001.5526	0.0104	0.0030	2.6877	0.0000	-0.0000	0.0104	0.0018	-0.0086	1.0000	1.0000	-2400.0000	2900	500.0000	37.5867	5867.8008	7111699.0000	264.4573	8031.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	503641805	0.0050	18930254732.1208	GS	apac	availability	0.0000	1.0120	0.9729	-0.0271	0.0523	109217.3598	1.0000	JP	100	18793.3711	18793.3711	-90208.1815	90208.1815	-1.0000	983.5533	0.0523	19019.3981	-91293.1108	-4721.0559	0.0000	0.0000	NaN	NaN
210	@SWIRE9	46646.0799	0.0044	0.0037	1.4377	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.2393	25.2564	2690399.0000	8.6863	1972.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	187838408	0.0050	608467040.6071	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1693	3170.5484	1.0000	HK	200	46646.0799	46646.0799	0.0000	0.0000	0.0000	7896.7657	0.1693	36081.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@COLLI80	23075.8564	0.0022	0.0035	0.6638	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3503	3503.0000	6.5875	9.2915	547137.0000	3.5740	CKF.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	19417019	0.0050	127908747.2820	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0783	778.2152	0.4546	AU	1	23075.8564	23075.8564	0.0000	0.0000	0.0000	1807.7614	0.0783	10436.4478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SINOP17	-17993.9000	-0.0017	0.0037	-0.0000	0.0050	0.7395	-0.0017	-0.0017	0.0000	1.0000	0.5182	2000.0000	-92000	-90000.0000	0.1956	1.5186	26011000.0000	5.0495	0338.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	276997434	0.0050	54176783.9058	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0843	590.8602	0.4901	XH	2000	-17602.7282	17602.7282	391.1717	391.1717	1.0000	-1484.5835	0.0843	-20007.7383	444.6164	32.9907	0.0000	0.0000	NaN	NaN
213	@RESOR15	81550.9356	0.0078	0.0090	6.0325	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5068	2.0033	1398700.0000	0.7101	GENM.KL	KUL	MYS	MY	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0898	902.8955	0.8367	MY	100	81550.9356	81550.9356	0.0000	0.0000	0.0000	7321.5823	0.0898	51576.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@KURAR2	-124389.8729	-0.0118	0.0030	-0.0000	0.0050	5.1119	-0.0119	-0.0081	0.0038	1.0000	1.0000	3600.0000	-11300	-7700.0000	11.0080	1726.0447	1225500.0000	13.4052	3405.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	58581467	0.0050	644862056.3326	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0617	3390.0490	1.0000	JP	100	-84761.2409	84761.2409	39628.6321	39628.6321	1.0000	-5228.2310	0.0617	-73190.9856	34219.1621	2444.3677	0.0000	0.0000	NaN	NaN
215	@NIHON32	-40962.3245	-0.0039	0.0030	-0.0000	0.0050	1.6834	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.9908	1567.3406	625600.0000	6.2139	6849.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	32500001	0.0050	324701363.0121	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0073	1708.0486	1.0000	JP	100	-40962.3245	40962.3245	0.0000	0.0000	0.0000	299.9503	0.0073	-37050.4165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@NRWHO1	90266.8733	0.0086	0.0035	2.5967	0.0000	-0.0000	0.0086	0.0090	0.0004	1.0000	1.0000	997.0000	21435	22432.0000	4.2112	6.0434	1065975.0000	4.5291	NWH.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	64555843	0.0050	271856967.6113	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.2251	1934.9030	0.7573	AU	1	94465.4305	94465.4305	4198.5572	4198.5572	1.0000	21261.7450	0.2251	75033.4826	3334.8958	944.9875	0.0000	0.0000	NaN	NaN
217	@REGIS13	11115.6876	0.0011	0.0035	0.3198	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8627	0.0000	2332	2332.0000	4.7666	6.7790	571218.0000	2.7224	REG.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	18985393	0.0050	90495581.7598	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0493	1282.6976	0.8282	AU	1	11115.6876	11115.6876	0.0000	0.0000	0.0000	547.5914	0.0493	5884.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@BKOFQ1	-122858.3793	-0.0117	0.0035	-0.0000	0.0050	5.0490	-0.0117	-0.0110	0.0007	1.0000	1.0000	1591.0000	-25217	-23626.0000	4.8720	6.9369	1401292.0000	6.8339	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	83630474	0.0050	407451500.6654	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0080	3222.7087	1.0000	AU	1	-115106.9544	115106.9544	7751.4249	7751.4249	1.0000	-916.9416	0.0080	-27012.7501	1819.0674	61.7478	0.0000	0.0000	NaN	NaN
219	@IRESS1	24979.1117	0.0024	0.0035	0.7186	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9938	0.0000	4706	4706.0000	5.3079	7.5280	1515678.0000	8.0216	IRE.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	19640325	0.0050	104249441.4745	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	-0.0034	991.4650	0.9062	AU	1	24979.1117	24979.1117	0.0000	0.0000	0.0000	-84.6847	0.0034	10343.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@GENTI9	20250.8857	0.0019	0.0090	1.4980	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6640	2.6071	6926766.0000	4.5765	GENT.KL	KUL	MYS	MY	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0794	1415.7631	0.8576	MY	100	20250.8857	20250.8857	0.0000	0.0000	0.0000	1608.3731	0.0794	7710.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@ORIEN67	-102003.2320	-0.0097	0.0030	-0.0000	0.0050	4.1919	-0.0097	-0.0097	0.0000	1.0000	0.6508	0.0000	-15300	-15300.0000	6.6669	1048.1919	306400.0000	2.0353	8585.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	10087191	0.0050	67250070.8641	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	0.0181	1145.9564	0.9053	JP	100	-102003.2320	102003.2320	0.0000	0.0000	0.0000	-1850.5186	0.0181	-60580.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@OBICC2	60285.8139	0.0057	0.0030	1.4865	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	26.2112	4141.6250	1772700.0000	46.5278	4684.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	70140759	0.0050	1838475105.1934	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0458	10834.1471	1.0000	JP	100	60285.8139	60285.8139	0.0000	0.0000	0.0000	2762.4615	0.0458	10223.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@RELOH1	-75773.6303	-0.0072	0.0030	-0.0000	0.0050	3.1140	-0.0072	-0.0068	0.0005	1.0000	1.0000	400.0000	-6200	-5800.0000	12.2216	1917.5552	847400.0000	10.2978	8876.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	16324917	0.0050	199515842.9259	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0059	1290.3660	0.9985	JP	100	-70885.0090	70885.0090	4888.6213	4888.6213	1.0000	-415.7435	0.0059	-34420.1874	2373.8060	28.6720	0.0000	0.0000	NaN	NaN
224	@TAKUM1	-5656.0728	-0.0005	0.0030	-0.0000	0.0050	0.2324	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.8536	2977.9905	398900.0000	7.5283	6013.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	11535016	0.0050	217476298.9955	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0320	1427.3023	0.8330	JP	100	-5656.0728	5656.0728	0.0000	0.0000	0.0000	-181.2668	0.0320	-2832.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@NANYA7	15515.1314	0.0015	0.0047	0.6057	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.5859	83.8127	82759313.0000	217.9370	1303.TW	TPE	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2296	15175.8820	1.0000	TW	1000	15515.1314	15515.1314	0.0000	0.0000	0.0000	3562.4336	0.2296	19804.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@SBIOI2	11044.8541	0.0011	0.0037	0.3404	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.7612	21.3319	46923329.0000	127.9571	1530.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	246085039	0.0050	679493338.5739	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1315	5676.4596	1.0000	XH	2000	11044.8541	11044.8541	0.0000	0.0000	0.0000	1451.9796	0.1315	13990.1081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@TOEIC3	105896.8915	0.0101	0.0030	2.6112	0.0000	-0.0000	0.0101	0.0098	-0.0003	1.0000	1.0000	-100.0000	3000	2900.0000	35.2990	5521.9610	113300.0000	3.9649	9605.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	5371538	0.0050	189609725.6567	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0091	1954.9769	0.8080	JP	100	102366.9952	102366.9952	-3529.8964	3529.8964	-1.0000	-934.7674	0.0091	26346.8806	-908.5131	32.2334	0.0000	0.0000	NaN	NaN
228	@ARCSC1	156041.0659	0.0149	0.0030	3.8476	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	1.0000	100.0000	6700	6800.0000	23.2897	3667.6138	54900.0000	1.2760	9948.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	5466359	0.0050	127309923.1598	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.1110	1342.6488	0.2971	JP	100	158370.0371	158370.0371	2328.9711	2328.9711	1.0000	17586.7596	0.1110	11464.1940	168.5911	258.6288	0.0000	0.0000	NaN	NaN
229	@CHINA479	3313.4549	0.0003	0.0037	0.1021	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5522	4.2842	19802000.0000	10.8449	0552.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	234591391	0.0550	129551333.4666	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1814	1320.6437	0.9978	XH	2000	3313.4549	3313.4549	0.0000	0.0000	0.0000	601.0751	0.1814	2769.4359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@JAPAN372	237596.8820	0.0226	0.0030	5.8586	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.9395	1873.5501	3957500.0000	46.9887	6178.T	TYO	JPN	JP	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1886	35495.4805	1.0000	JP	100	237596.8820	237596.8820	0.0000	0.0000	0.0000	44805.0637	0.1886	216329.1930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@CHARO3	20548.5934	0.0020	0.0047	0.8022	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3560	0.0000	4000	4000.0000	5.1371	160.1030	1084201.0000	5.4540	1215.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	7270098	0.0100	37347571.9480	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	-0.0127	999.4910	0.9655	TW	1000	20548.5934	20548.5934	0.0000	0.0000	0.0000	-260.3081	0.0127	9008.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@QUANT15	145285.4677	0.0138	0.0047	5.6721	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0803	286.7922	12981360.0000	116.9747	2382.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	46518692	0.0050	422405620.3105	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.1078	29810.7892	1.0000	TW	1000	145285.4677	145285.4677	0.0000	0.0000	0.0000	15666.7045	0.1078	197063.5647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@ASUST2	132466.1617	0.0126	0.0047	5.1716	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.8426	0.0000	8000	8000.0000	16.5583	524.8889	3155564.0000	52.0414	2357.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	5338191	0.0020	88391209.0541	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0786	12298.8241	1.0000	TW	1000	132466.1617	132466.1617	0.0000	0.0000	0.0000	10405.2789	0.0786	121527.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@WPGHO1	45244.6093	0.0043	0.0047	1.7664	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.9096	0.0000	20000	20000.0000	2.2622	71.3273	9272750.0000	20.7811	3702.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	42181319	0.0175	95423864.9479	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.0906	3798.4116	1.0000	TW	1000	45244.6093	45244.6093	0.0000	0.0000	0.0000	4100.6302	0.0906	35985.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@TAIWA46	74653.6054	0.0071	0.0047	2.9146	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.7193	0.0000	22000	22000.0000	3.3933	107.8782	6906820.0000	23.4108	3045.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	22238194	0.0075	75461879.9713	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0558	12002.5975	1.0000	TW	1000	74653.6054	74653.6054	0.0000	0.0000	0.0000	4164.7540	0.0558	2159.2535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@PEGAT1	-89232.4239	-0.0085	0.0047	-0.0000	0.0020	1.4668	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2308	70.6043	6800305.0000	15.0856	4938.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	69577801	0.0020	155214895.9016	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0324	4966.2239	1.0000	TW	1000	-89232.4239	89232.4239	0.0000	0.0000	0.0000	-2888.1593	0.0324	-65763.5964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@METRO64	2092.5634	0.0002	0.0047	0.0817	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1544	0.0000	1000	1000.0000	2.0926	66.8146	303794.0000	0.6378	5522.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	7741168	0.0500	16198884.8394	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0615	572.4388	0.4925	TW	1000	2092.5634	2092.5634	0.0000	0.0000	0.0000	128.5953	0.0615	1260.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MONAR9	-17091.1318	-0.0016	0.0035	-0.0000	0.0175	2.4583	-0.0016	-0.0015	0.0001	1.0000	1.0000	979.0000	-18417	-17438.0000	0.9280	1.3218	6994145.0000	6.4996	OBM.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	195808059	0.0150	181711535.6312	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0232	1427.8591	0.9996	AU	1	-16182.6116	16182.6116	908.5203	908.5203	1.0000	-374.8582	0.0232	-8026.9117	450.6449	21.0452	0.0000	0.0000	NaN	NaN
239	@BEIJI10	11294.1257	0.0011	0.0037	0.3481	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.5177	35.2787	727708.0000	3.2818	0392.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	75194481	0.0050	339702368.5013	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1328	2159.6225	0.9914	HK	500	11294.1257	11294.1257	0.0000	0.0000	0.0000	1499.3813	0.1328	6982.4186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CHINA1501	33645.8873	0.0032	0.0037	1.0370	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.6823	12.9393	16504067.0000	27.2991	1258.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	186382698	0.0050	313550562.2366	GS	apac	availability	0.0000	1.9839	1.7688	0.7688	0.3194	2166.2434	1.0000	XH	2000	33645.8873	33645.8873	0.0000	0.0000	0.0000	10746.4169	0.3194	66749.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@HOSHI4	-16008.1118	-0.0015	0.0030	-0.0000	0.0050	0.6579	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.0162	5047.3516	382200.0000	12.2253	6465.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	16990288	0.0050	543964859.3175	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0467	3850.2321	1.0000	JP	100	-16008.1118	16008.1118	0.0000	0.0000	0.0000	-747.6659	0.0467	-7146.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@ITOEN1	-66903.2606	-0.0064	0.0030	-0.0000	0.0050	2.7494	-0.0064	-0.0064	0.0000	1.0000	0.9596	0.0000	-3600	-3600.0000	18.5842	2915.6419	401200.0000	7.4131	2593.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5380960	0.0050	100001046.9280	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0427	1171.8694	1.0000	JP	100	-66903.2606	66903.2606	0.0000	0.0000	0.0000	2853.6197	0.0427	-15477.3172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@JACCS1	-150473.7159	-0.0143	0.0030	-0.0000	0.0050	6.1839	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	26.8703	4218.2071	64200.0000	1.7162	8584.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4062549	0.0050	109161936.4365	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0201	1210.7758	0.5510	JP	100	-150473.7159	150473.7159	0.0000	0.0000	0.0000	3021.5674	0.0201	-113253.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@LYNAS1	-27551.6947	-0.0026	0.0035	-0.0000	0.0050	1.1323	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	12.8867	18.2646	7558121.0000	97.0514	LYC.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	142815520	0.0050	1840416090.4267	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	-0.0041	11932.8267	1.0000	AU	1	-27551.6947	27551.6947	0.0000	0.0000	0.0000	112.5857	0.0041	-17488.6613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SANGE1	-158347.8564	-0.0151	0.0030	-0.0000	0.0050	6.5074	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.5647	3238.8230	132100.0000	2.7114	8130.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	7406851	0.0050	152319347.8564	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0141	1217.4277	0.6783	JP	100	-158347.8564	158347.8564	0.0000	0.0000	0.0000	2233.0474	0.0141	-50741.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@SINOP13	-78560.6510	-0.0075	0.0047	-0.0000	0.0050	3.2285	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9944	31.6260	13137250.0000	13.0543	2890.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	515715856	0.0050	512847764.4609	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0676	14411.7250	1.0000	TW	1000	-78560.6510	78560.6510	0.0000	0.0000	0.0000	-5312.2543	0.0676	-37764.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@AIHOL1	-38128.5846	-0.0036	0.0030	-0.0000	0.0050	1.5669	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.1565	2849.1111	98900.0000	1.7857	3076.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	6485500	0.0050	117753778.6368	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0518	976.1079	0.5297	JP	100	-38128.5846	38128.5846	0.0000	0.0000	0.0000	-1975.7551	0.0518	-22117.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@BEIJI30	-40267.6842	-0.0038	0.0037	-0.0000	0.0050	1.6548	-0.0038	-0.0038	0.0000	1.0000	0.7153	0.0000	-140000	-140000.0000	0.2876	2.2492	40558000.0000	11.6614	0694.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	259497668	0.0050	74638358.2290	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	0.0161	540.5548	0.8156	XH	2000	-40267.6842	40267.6842	0.0000	0.0000	0.0000	-646.9284	0.0161	-47162.0170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CONSU54	-2081.1361	-0.0002	0.0037	-0.0000	0.0050	0.0855	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0811	16.6306	2626742.0000	5.5843	1681.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	89412105	0.0050	186078755.9188	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.2525	1751.1160	0.8251	XH	2000	-2081.1361	2081.1361	0.0000	0.0000	0.0000	-525.5631	0.2525	-1958.1372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MIURA2	-58222.3771	-0.0055	0.0030	-0.0000	0.0050	2.3927	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	20.0767	3169.4363	429400.0000	8.6248	6005.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	19661938	0.0050	394746472.2203	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	-0.0184	2515.4298	1.0000	JP	100	-58222.3771	58222.3771	0.0000	0.0000	0.0000	1070.1401	0.0184	-44663.2220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@SUMIT21	244008.3653	0.0232	0.0030	6.0166	0.0000	-0.0000	0.0233	0.0187	-0.0046	1.0000	1.0000	-1400.0000	7100	5700.0000	34.3674	5370.5508	11811200.0000	401.9940	8316.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	755022454	0.0050	25948140106.0997	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1442	131541.0654	1.0000	JP	100	195894.0397	195894.0397	-48114.3255	48114.3255	-1.0000	28240.6621	0.1442	222960.5631	-54762.2436	-6936.3030	0.0000	0.0000	NaN	NaN
252	@SUMIT28	35298.9638	0.0034	0.0030	0.8704	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.2990	5517.2891	282400.0000	9.8741	4203.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	17262330	0.0050	609342362.5590	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1247	2978.6028	1.0000	JP	100	35298.9638	35298.9638	0.0000	0.0000	0.0000	4401.1428	0.1247	36355.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@VALOR23	149320.3207	0.0142	0.0030	3.6819	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.6243	3555.6480	78700.0000	1.7734	9956.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	8055690	0.0050	182254274.8503	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0743	1099.2860	0.3569	JP	100	149320.3207	149320.3207	0.0000	0.0000	0.0000	11098.8464	0.0743	21163.4650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@ASSET9	-68620.0450	-0.0065	0.0030	-0.0000	0.0050	2.8200	-0.0065	-0.0069	-0.0003	1.0000	0.6848	-1100.0000	-22700	-23800.0000	3.0229	472.8071	2714200.0000	8.1327	2337.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	23536943	0.0050	71150047.9166	GS	apac	availability	1100.0000	0.6007	0.6976	-0.3024	-0.1046	1256.9923	0.6329	JP	100	-71945.2454	71945.2454	-3325.2004	3325.2004	-1.0000	7525.7326	0.1046	-43217.9196	-1997.4669	347.8280	-1100.0000	-3325.2004	NaN	NaN
255	@HEIWA4	-169824.7726	-0.0162	0.0030	-0.0000	0.0050	6.9791	-0.0162	-0.0151	0.0011	1.0000	0.6574	900.0000	-13500	-12600.0000	12.5796	1976.0152	277000.0000	3.4688	6412.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5346919	0.0050	67262170.6328	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1541	728.2244	0.9171	JP	100	-158503.1211	158503.1211	11321.6515	11321.6515	1.0000	24429.7658	0.1541	-54236.8027	3874.0573	-1744.9833	0.0000	0.0000	NaN	NaN
256	@HYSAN3	78617.8597	0.0075	0.0037	2.4232	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.6206	20.2830	2854389.0000	7.4010	0014.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	102609245	0.0050	268897307.4981	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1374	1560.9962	0.9345	HK	1000	78617.8597	78617.8597	0.0000	0.0000	0.0000	10799.1463	0.1374	51931.8359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@NIPPO87	154884.5020	0.0148	0.0030	3.8191	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.9142	1869.4373	319100.0000	3.7805	4272.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	20801683	0.0050	247835254.8560	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1323	1906.2708	0.9953	JP	100	154884.5020	154884.5020	0.0000	0.0000	0.0000	20491.8976	0.1323	65968.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@TAIYO13	112819.7978	0.0107	0.0030	2.7819	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	33.1823	5186.2813	221300.0000	7.2735	4626.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	11701321	0.0050	388276667.5497	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1830	2907.7548	1.0000	JP	100	112819.7978	112819.7978	0.0000	0.0000	0.0000	20647.8458	0.1830	45592.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@WORLD225	-65137.6786	-0.0062	0.0030	-0.0000	0.0050	2.6769	-0.0062	-0.0062	0.0000	1.0000	0.4907	0.0000	-6400	-6400.0000	10.1778	1593.5215	227200.0000	2.2944	3612.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4993386	0.0050	50821495.7128	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0598	750.2768	0.6871	JP	100	-65137.6786	65137.6786	0.0000	0.0000	0.0000	3892.5072	0.0598	-17362.1361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@YAMAB1	-16524.6047	-0.0016	0.0030	-0.0000	0.0050	0.6791	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.6066	3684.1910	113100.0000	2.6407	6250.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	6612233	0.0050	156092195.0949	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0330	1041.2491	0.3714	JP	100	-16524.6047	16524.6047	0.0000	0.0000	0.0000	-544.8650	0.0330	-20498.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@AVICH1	33735.3752	0.0032	0.0037	1.0398	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5747	0.0000	65000	65000.0000	0.5190	4.1027	32836000.0000	17.2213	2357.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	116169224	0.0150	60292497.7501	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1331	1418.2826	1.0000	XH	2000	33735.3752	33735.3752	0.0000	0.0000	0.0000	4490.9430	0.1331	59130.2451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHANG56	10083.5392	0.0010	0.0037	0.3108	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1950	0.0000	8000	8000.0000	1.2604	9.8612	6299801.0000	7.9415	1157.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	16233147	0.1225	20460946.6805	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.1487	1722.0248	1.0000	XH	2000	10083.5392	10083.5392	0.0000	0.0000	0.0000	1499.8905	0.1487	14652.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@CHINA276	-278038.7720	-0.0265	0.0037	-0.0000	0.0050	11.4263	-0.0265	-0.0265	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.3969	18.7179	11430989.0000	27.3519	0836.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	143461503	0.0050	343860863.1666	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0680	4715.3505	1.0000	HK	2000	-278038.7720	278038.7720	0.0000	0.0000	0.0000	18895.0549	0.0680	-164991.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@CHINA382	2439.0715	0.0002	0.0037	0.0752	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.4065	3.1638	2901000.0000	1.1733	3339.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2175	1739.9116	0.5967	XH	2000	2439.0715	2439.0715	0.0000	0.0000	0.0000	530.5834	0.2175	2266.2422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MANWA3	-59897.3520	-0.0057	0.0037	-0.0000	0.0050	2.4615	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5919	4.5942	2333286.0000	1.3703	1999.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	210283001	0.0050	124460424.1129	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	-0.0042	849.2703	0.8961	HK	400	-59897.3520	59897.3520	0.0000	0.0000	0.0000	249.0619	0.0042	-109198.6146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@MATSU30	6332.2665	0.0006	0.0030	0.1561	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	400	400.0000	15.8307	2463.3670	6981000.0000	108.9817	6752.T	TYO	JPN	JP	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0593	38856.7869	1.0000	JP	100	6332.2665	6332.2665	0.0000	0.0000	0.0000	375.5301	0.0593	6713.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@QTECH5	8293.8643	0.0008	0.0037	0.2556	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5412	-2000.0000	8000	6000.0000	1.0367	8.0676	3554000.0000	3.6653	1478.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	54764003	0.0050	56775651.2053	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1317	1233.2266	1.0000	XH	2000	6220.3982	6220.3982	-2073.4661	2073.4661	-1.0000	819.0374	0.1317	15730.4736	-5243.4912	-273.0125	0.0000	0.0000	NaN	NaN
268	@SIMPL48	6319.5919	0.0006	0.0030	0.1558	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	1200	1000.0000	5.2663	825.8975	643200.0000	3.3665	4373.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	26767818	0.0050	140968070.9655	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0210	1170.6942	0.9489	JP	100	5266.3266	5266.3266	-1053.2653	1053.2653	-1.0000	110.6987	0.0210	2275.3211	-455.0642	-22.1397	0.0000	0.0000	NaN	NaN
269	@SJMHO1	-47451.9443	-0.0045	0.0037	-0.0000	0.0125	4.8752	-0.0045	-0.0045	0.0000	1.0000	0.1912	0.0000	-160000	-160000.0000	0.2966	2.2454	35117739.0000	10.0801	0880.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	66044617	0.0150	19587159.2909	GS	apac	availability	0.0000	1.3295	1.2099	0.2099	-0.0755	947.7967	0.9914	HK	1000	-47451.9443	47451.9443	0.0000	0.0000	0.0000	3580.4374	0.0755	-63086.1281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@WEBJE2	10921.8876	0.0010	0.0035	0.3142	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.7702	-1171.0000	5357	4186.0000	2.0388	2.8976	4109649.0000	8.3717	WEB.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	39629931	0.0050	80797769.6936	GS	apac	availability	0.0000	0.5956	0.6213	-0.3787	0.0925	736.7038	0.9978	AU	1	8534.4449	8534.4449	-2387.4427	2387.4427	-1.0000	789.8018	0.0925	5082.7544	-1421.8599	-220.9407	0.0000	0.0000	NaN	NaN
271	@COCHL2	-31014.2608	-0.0030	0.0035	-0.0000	0.0050	1.2746	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	126.5888	181.0865	208953.0000	26.6019	COH.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	10458149	0.0050	1323884734.9533	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	0.0153	8278.7418	1.0000	AU	1	-31014.2608	31014.2608	0.0000	0.0000	0.0000	-475.8256	0.0153	-11509.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@ILUKA1	-30179.5657	-0.0029	0.0035	-0.0000	0.0050	1.2403	-0.0029	-0.0027	0.0002	1.0000	0.5298	426.0000	-6739	-6313.0000	4.4783	6.3022	2669911.0000	11.8296	ILU.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	12343458	0.0050	55278261.0985	GS	apac	availability	0.0000	1.4567	1.3161	0.3161	-0.0301	1930.8559	1.0000	AU	1	-28271.7908	28271.7908	1907.7749	1907.7749	1.0000	852.0560	0.0301	-41184.3209	2779.1099	-57.4966	0.0000	0.0000	NaN	NaN
273	@KAROO1	61226.8667	0.0058	0.0035	1.7613	0.0000	-0.0000	0.0058	0.0049	-0.0009	1.0000	0.7643	-7535.0000	47983	40448.0000	1.2760	1.8459	11397157.0000	14.7903	KAR.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	62830981	0.0050	80173063.3409	GS	apac	availability	0.0000	0.9195	0.8424	-0.1576	0.0392	916.6737	0.9856	AU	1	51612.1190	51612.1190	-9614.7477	9614.7477	-1.0000	2021.3895	0.0392	47458.9269	-8841.0555	-376.5618	0.0000	0.0000	NaN	NaN
274	@NIPPO92	37293.9573	0.0036	0.0030	0.9196	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.0783	4880.9180	207800.0000	6.4277	4516.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	11940519	0.0050	371091005.2663	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.1477	2183.2965	1.0000	JP	100	37293.9573	37293.9573	0.0000	0.0000	0.0000	5506.9514	0.1477	19443.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SHNIN3	-21908.1781	-0.0021	0.0037	-0.0000	0.0050	0.9003	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1531	8.9484	5482688.0000	6.2717	0152.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	148471613	0.0050	171196975.8964	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0889	1606.1338	0.9283	HK	500	-21908.1781	21908.1781	0.0000	0.0000	0.0000	1948.7104	0.0889	-13966.0229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@WUXIB5	27872.9052	0.0027	0.0037	0.8591	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.6455	35.8730	50112133.0000	229.8035	2269.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1645	17683.2119	1.0000	XH	2000	27872.9052	27872.9052	0.0000	0.0000	0.0000	4585.4483	0.1645	81422.6163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@ABCMA1	-33856.5861	-0.0032	0.0030	-0.0000	0.0050	1.3914	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.1222	2541.8653	521400.0000	8.3991	2670.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	11749801	0.0050	189432451.8774	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	0.0144	1996.0786	1.0000	JP	100	-33856.5861	33856.5861	0.0000	0.0000	0.0000	-487.1759	0.0144	-4871.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@IPHLT1	-9668.9494	-0.0009	0.0035	-0.0000	0.0050	0.3974	-0.0009	0.0000	0.0009	1.0000	0.3234	535.0000	-3998	-3463.0000	2.4184	3.4175	1078038.0000	2.5901	IPH.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	13986478	0.0050	33825549.6433	GS	apac	availability	0.0000	0.4030	0.5431	-0.4569	0.0144	594.4344	0.8235	AU	1	-8375.0804	8375.0804	1293.8689	1293.8689	1.0000	-120.2278	0.0144	-3375.3579	521.4601	18.5740	0.0000	0.0000	NaN	NaN
279	@LINTE2	97911.8477	0.0093	0.0030	2.4143	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.6373	5084.5899	184600.0000	5.9483	7966.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	7339842	0.0050	239552497.2274	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1405	1727.0599	0.9837	JP	100	97911.8477	97911.8477	0.0000	0.0000	0.0000	13752.8397	0.1405	90655.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@NORIT9	24753.6360	0.0024	0.0030	0.6104	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.2561	6496.6954	59300.0000	2.4415	5331.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	3178080	0.0050	131115059.4125	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.1254	1159.4396	0.4449	JP	100	24753.6360	24753.6360	0.0000	0.0000	0.0000	3103.3023	0.1254	18435.9490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA2245	28118.3457	0.0027	0.0037	0.8667	0.0000	-0.0000	0.0027	0.0026	-0.0000	1.0000	0.2987	-1000.0000	78000	77000.0000	0.3605	2.8136	4615727.0000	1.6602	0839.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	86909251	0.0075	31330055.8950	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1348	1009.4893	0.9687	HK	1000	27757.8540	27757.8540	-360.4916	360.4916	-1.0000	3740.6961	0.1348	44702.8570	-580.5566	-48.5805	0.0000	0.0000	NaN	NaN
282	@CHINA280	117811.7554	0.0112	0.0037	3.6312	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	3.6816	28.5570	78666438.0000	287.1761	2628.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	977285750	0.0050	3597992177.7330	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2795	27395.5497	1.0000	XH	2000	117811.7554	117811.7554	0.0000	0.0000	0.0000	32932.1542	0.2795	215021.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@FLIGH3	58616.8782	0.0056	0.0035	1.6862	0.0000	-0.0000	0.0056	0.0046	-0.0010	1.0000	0.4629	-1172.0000	6851	5679.0000	8.5560	12.1436	1830529.0000	15.6279	FLT.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	5675047	0.0500	48555472.0102	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0324	1618.2583	1.0000	AU	1	48589.2937	48589.2937	-10027.5845	10027.5845	-1.0000	1572.0594	0.0324	20045.9026	-4136.9604	-324.4328	0.0000	0.0000	NaN	NaN
284	@KAGOM1	-5311.9554	-0.0005	0.0030	-0.0000	0.0050	0.2183	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7065	2776.4124	366000.0000	6.4398	2811.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	7824588	0.0050	138546207.8773	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0302	1613.6453	0.9995	JP	100	-5311.9554	5311.9554	0.0000	0.0000	0.0000	160.6626	0.0302	-2268.5109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@MAXXB2	70595.0039	0.0067	0.0037	2.1759	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	0.4702	-1000.0000	72000	71000.0000	0.9805	7.4162	14585000.0000	13.8272	0512.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	50304731	0.0225	49323092.7883	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.1182	1357.3189	1.0000	HK	500	69614.5177	69614.5177	-980.4862	980.4862	-1.0000	8230.5024	0.1182	76673.6564	-1079.9107	-115.9226	0.0000	0.0000	NaN	NaN
286	@CHABA3	2781.6659	0.0003	0.0037	0.0857	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0035	0.0000	4000	4000.0000	0.6954	5.3626	4694199.0000	3.2180	2555.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	523171	0.4425	363821.7267	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.1459	400.7529	0.4562	XH	2000	2781.6659	2781.6659	0.0000	0.0000	0.0000	405.8072	0.1459	5235.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@CHUGO3	-16050.3201	-0.0015	0.0030	-0.0000	0.0050	0.6596	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	6.1732	970.8801	1767400.0000	10.8744	9504.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	35277992	0.0050	217778101.5558	GS	apac	availability	0.0000	0.4602	0.5287	-0.4713	0.0016	2174.8849	1.0000	JP	100	-16050.3201	16050.3201	0.0000	0.0000	0.0000	-25.3867	0.0016	-7387.0904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@DAIWA22	5798.6628	0.0006	0.0030	0.1430	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-600.0000	600	0.0000	9.6644	1512.0909	4538801.0000	43.4936	8601.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	202760534	0.0050	1959566617.1298	GS	apac	availability	0.0000	1.1870	1.1441	0.1441	0.1055	15167.1639	1.0000	JP	100	0.0000	0.0000	-5798.6628	5798.6628	-1.0000	0.0000	0.1055	0.0000	-6883.2989	-611.6814	0.0000	0.0000	NaN	NaN
289	@DENTS4	25729.5859	0.0025	0.0030	0.6344	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	18.3783	2866.5389	1326200.0000	24.0920	4324.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	26298288	0.0050	483317184.9552	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0108	4249.9027	1.0000	JP	100	25729.5859	25729.5859	0.0000	0.0000	0.0000	276.7797	0.0108	16474.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@FORMO13	21679.7086	0.0021	0.0047	0.8464	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9235	0.0000	15000	15000.0000	1.4453	45.2541	46537129.0000	66.1701	1326.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	67032773	0.0050	96883399.1747	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1457	6353.4381	1.0000	TW	1000	21679.7086	21679.7086	0.0000	0.0000	0.0000	3159.6533	0.1457	25916.5359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KEIYO1	-82166.1016	-0.0078	0.0030	-0.0000	0.0050	3.3767	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	13.0422	2045.0162	290100.0000	3.7597	8544.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	16010024	0.0050	208806548.9528	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	-0.0068	1648.9023	0.7346	JP	100	-82166.1016	82166.1016	0.0000	0.0000	0.0000	560.8848	0.0068	-87473.1199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@OGAKI1	142178.1425	0.0135	0.0030	3.5058	0.0000	-0.0000	0.0136	0.0108	-0.0027	1.0000	1.0000	-700.0000	3500	2800.0000	40.6223	6359.4024	216300.0000	8.7173	8361.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	4128311	0.0050	167701597.0722	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0294	1699.3090	0.8931	JP	100	113742.5140	113742.5140	-28435.6285	28435.6285	-1.0000	3339.6555	0.0294	132771.1228	-33192.7807	-834.9139	0.0000	0.0000	NaN	NaN
293	@PSBCA1	-19962.5455	-0.0019	0.0037	-0.0000	0.0050	0.8204	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6238	4.8705	40221915.0000	25.0428	1658.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	927786060	0.0050	578780356.8301	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0384	6688.9074	1.0000	XH	2000	-19962.5455	19962.5455	0.0000	0.0000	0.0000	-766.0753	0.0384	-12761.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@RELIA192	-21129.7444	-0.0020	0.0035	-0.0000	0.0050	0.8683	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.1935	3.1236	4176844.0000	9.1724	RWC.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	149542503	0.0050	328017737.9056	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	-0.0059	1681.1515	0.9999	AU	1	-21129.7444	21129.7444	0.0000	0.0000	0.0000	123.9709	0.0059	-15549.3889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@SHIHL2	20595.7232	0.0020	0.0047	0.8041	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2143	0.0000	3000	3000.0000	6.8652	217.9494	7232215.0000	49.5258	1503.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	3274878	0.0500	22482826.9372	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.0682	2217.4917	1.0000	TW	1000	20595.7232	20595.7232	0.0000	0.0000	0.0000	1405.2012	0.0682	23141.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@SUMCO2	-52790.0124	-0.0050	0.0030	-0.0000	0.0050	2.1695	-0.0050	-0.0049	0.0001	1.0000	1.0000	100.0000	-4900	-4800.0000	10.7735	1692.5713	6574899.0000	70.5250	3436.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	71063500	0.0050	765600621.0590	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	-0.0104	3772.6020	1.0000	JP	100	-51712.6652	51712.6652	1077.3472	1077.3472	1.0000	538.4845	0.0104	-105688.3545	2201.8407	-11.2184	0.0000	0.0000	NaN	NaN
297	@VIATE3	1445.3139	0.0001	0.0047	0.0564	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0142	0.0000	1000	1000.0000	1.4453	45.9453	1615115.0000	2.3316	2388.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	1033921	0.1050	1494340.4021	GS	apac	availability	0.0000	1.1679	1.1989	0.1989	0.1212	505.9686	0.9987	TW	1000	1445.3139	1445.3139	0.0000	0.0000	0.0000	175.1273	0.1212	1688.0454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@AUSTA6	4231.1153	0.0004	0.0035	0.1217	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-177.0000	1142	965.0000	3.7050	5.2143	1365461.0000	5.0056	ASB.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	45199509	0.0050	167464392.0821	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	0.0215	1407.3282	0.9994	AU	1	3575.3295	3575.3295	-655.7858	655.7858	-1.0000	76.9735	0.0215	1590.8377	-291.7910	-14.1184	0.0000	0.0000	NaN	NaN
299	@CHINA2406	25075.9022	0.0024	0.0037	0.7729	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5755	0.0000	32000	32000.0000	0.7836	6.0678	4332000.0000	3.3602	0667.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	77039928	0.0050	60370178.1427	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1267	1737.7071	0.9999	XH	2000	25075.9022	25075.9022	0.0000	0.0000	0.0000	3177.7861	0.1267	34689.3768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@JAPAN191	-36598.1178	-0.0035	0.0030	-0.0000	0.0050	1.5040	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	60.9969	9436.5899	1123200.0000	67.1706	5631.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	13235266	0.0050	807309707.2151	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	0.0147	4539.1370	1.0000	JP	100	-36598.1178	36598.1178	0.0000	0.0000	0.0000	-538.9459	0.0147	-61693.2816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@LIANL1	-8367.3696	-0.0008	0.0037	-0.0000	0.0250	1.7193	-0.0008	0.0000	0.0008	1.0000	0.0093	0.0000	-9500	-9500.0000	0.8808	6.8836	913407.0000	0.8038	2598.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	1014327	0.0300	893394.6215	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0526	288.6888	0.6234	XH	2000	-8367.3696	8367.3696	0.0000	0.0000	0.0000	440.5306	0.0526	-8812.4877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@MEGAP9	1846.9482	0.0002	0.0035	0.0531	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8718	-315.0000	315	0.0000	5.8633	8.3197	1845059.0000	10.7918	MP1.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	15597081	0.0050	91450796.4947	GS	apac	availability	0.0000	1.0739	1.0493	0.0493	-0.0690	1042.5382	0.9996	AU	1	0.0000	0.0000	-1846.9482	1846.9482	-1.0000	-0.0000	0.0690	0.0000	-1983.3956	127.3786	0.0000	0.0000	NaN	NaN
303	@NISHI2	-121201.5590	-0.0115	0.0030	-0.0000	0.0050	4.9809	-0.0116	-0.0116	0.0000	1.0000	0.6784	0.0000	-9000	-9000.0000	13.4668	2124.2432	117600.0000	1.5831	7545.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5194453	0.0050	69952866.8526	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0476	805.9422	0.5574	JP	100	-121201.5590	121201.5590	0.0000	0.0000	0.0000	5767.6305	0.0476	5827.1411	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SOCIO2	-20892.2970	-0.0020	0.0030	-0.0000	0.0050	0.8586	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.6068	1834.3277	3256400.0000	37.8548	6526.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	25444758	0.0050	295333022.4468	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0356	2088.7220	1.0000	JP	100	-20892.2970	20892.2970	0.0000	0.0000	0.0000	-744.4055	0.0356	-32569.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TECHN58	74896.1687	0.0071	0.0035	2.1545	0.0000	-0.0000	0.0071	0.0069	-0.0002	1.0000	1.0000	-132.0000	3898	3766.0000	19.2140	27.2451	1580736.0000	30.2779	TNE.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	54164359	0.0050	1040713947.8640	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0348	5912.6553	1.0000	AU	1	72359.9208	72359.9208	-2536.2479	2536.2479	-1.0000	-2517.3588	0.0348	42463.1191	-1488.3515	88.2346	0.0000	0.0000	NaN	NaN
306	@CATHA19	6880.9510	0.0007	0.0047	0.2686	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.2937	72.9458	21881883.0000	50.1521	2882.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	328934795	0.0050	754461402.3579	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.2248	22542.8451	1.0000	TW	1000	6880.9510	6880.9510	0.0000	0.0000	0.0000	1546.8408	0.2248	5119.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@LONGF3	-16590.2868	-0.0016	0.0037	-0.0000	0.0200	2.7272	-0.0016	-0.0016	0.0000	1.0000	0.6191	0.0000	-14000	-14000.0000	1.1850	9.3176	16866426.0000	20.0897	0960.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	54664736	0.0275	64778831.9882	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0454	3087.4566	1.0000	XH	2000	-16590.2868	16590.2868	0.0000	0.0000	0.0000	-752.8152	0.0454	-35576.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@NISHI12	-91406.5718	-0.0087	0.0030	-0.0000	0.0050	3.7564	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	26.1162	4098.9805	465400.0000	12.0895	7189.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	21218137	0.0050	554136332.4377	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0101	3823.1727	1.0000	JP	100	-91406.5718	91406.5718	0.0000	0.0000	0.0000	-924.4205	0.0101	-111028.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@OTSUK3	13605.6276	0.0013	0.0030	0.3355	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-700.0000	700	0.0000	19.4366	3069.1971	1451800.0000	28.2383	4768.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	55808347	0.0050	1084725119.6109	GS	apac	availability	0.0000	0.2829	0.5187	-0.4813	0.0295	4948.6163	1.0000	JP	100	0.0000	0.0000	-13605.6276	13605.6276	-1.0000	0.0000	0.0295	0.0000	-3849.0968	-400.7579	0.0000	0.0000	NaN	NaN
310	@SHIGA1	-21648.3412	-0.0021	0.0030	-0.0000	0.0050	0.8897	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	54.1209	8472.7774	126400.0000	6.7870	8366.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5113869	0.0050	276766952.4383	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	-0.0169	2602.6762	1.0000	JP	100	-21648.3412	21648.3412	0.0000	0.0000	0.0000	366.2424	0.0169	-21779.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@TADAN1	-7768.3070	-0.0007	0.0030	-0.0000	0.0050	0.3192	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.6315	1342.0355	555000.0000	4.7202	6395.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	18598504	0.0050	160532098.2794	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0243	1117.7761	0.7028	JP	100	-7768.3070	7768.3070	0.0000	0.0000	0.0000	-189.1114	0.0243	-8631.0785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@WESTC16	-31978.9315	-0.0030	0.0037	-0.0000	0.0275	7.2281	-0.0030	-0.0030	0.0000	1.0000	0.1407	0.0000	-118000	-118000.0000	0.2710	2.0564	133862500.0000	35.1895	2233.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	53285494	0.0275	14440789.4961	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	0.0361	1051.0766	1.0000	XH	2000	-31978.9315	31978.9315	0.0000	0.0000	0.0000	-1153.6253	0.0361	-39442.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CYCLE4	-21299.9759	-0.0020	0.0040	-0.0000	0.0225	3.9390	-0.0020	-0.0020	0.0000	1.0000	0.8095	0.0000	-800	-800.0000	26.6250	34.0433	260800.0000	6.9404	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-09	2026-03-09	3181431	0.0225	84705504.4409	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.1015	1578.4731	0.8410	SG	100	-21299.9759	21299.9759	0.0000	0.0000	0.0000	-2162.4256	0.1015	-12079.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SANIN1	-11084.0014	-0.0011	0.0030	-0.0000	0.0050	0.4555	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.0764	1581.4654	559200.0000	5.6045	8381.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	17104656	0.0050	172352755.4105	GS	apac	availability	0.0000	1.0534	0.9432	-0.0568	0.0439	1581.7623	0.9116	JP	100	-11084.0014	11084.0014	0.0000	0.0000	0.0000	-486.7688	0.0439	-11675.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CHINA352	23081.6923	0.0022	0.0037	0.7114	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.7704	44.9855	9602461.0000	55.2206	1088.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	303921652	0.0050	1753756511.0647	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1541	19489.5014	1.0000	XH	2000	23081.6923	23081.6923	0.0000	0.0000	0.0000	3557.9968	0.1541	15815.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@HYAKU1	-125764.4412	-0.0120	0.0030	-0.0000	0.0050	5.1684	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.9813	1564.5330	1070900.0000	10.6179	8368.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	28518299	0.0050	284649836.3383	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	-0.0199	2536.4392	0.9730	JP	100	-125764.4412	125764.4412	0.0000	0.0000	0.0000	2501.6208	0.0199	-140574.6814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@FUTUR69	-52347.9895	-0.0050	0.0037	-0.0000	0.0050	2.1513	-0.0050	-0.0050	0.0000	1.0000	0.7281	0.0000	-182000	-182000.0000	0.2876	2.2403	9164445.0000	2.6246	1030.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	263723786	0.0050	75853900.9798	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1022	773.0200	1.0000	XH	2000	-52347.9895	52347.9895	0.0000	0.0000	0.0000	-5349.0549	0.1022	-103980.5647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@HAITI1	-5977.5153	-0.0006	0.0037	-0.0000	0.0050	0.2457	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9888	23.2287	1772107.0000	5.2621	1882.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	109490600	0.0050	327240867.9224	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.2171	1908.0240	0.9997	XH	2000	-5977.5153	5977.5153	0.0000	0.0000	0.0000	-1297.9435	0.2171	-7482.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ASCEN98	6372.8255	0.0006	0.0030	0.1571	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0543	0.0000	800	800.0000	7.9660	1255.3030	132700.0000	1.0557	3565.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	715307	0.0150	5698158.3637	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1241	89.4315	0.4491	JP	100	6372.8255	6372.8255	0.0000	0.0000	0.0000	791.0363	0.1241	4882.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CHANN18	1897.7598	0.0002	0.0047	0.0741	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0695	0.0000	1000	1000.0000	1.8978	60.4887	1261000.0000	2.3966	3078.TWO	TPO	TWN	TW	True	1	2026-03-09	2026-03-09	3844401	0.0900	7295749.7256	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.1137	388.3802	1.0000	TW	1000	1897.7598	1897.7598	0.0000	0.0000	0.0000	215.8476	0.1137	1493.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@LENDL6	42212.3797	0.0040	0.0035	1.2143	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-14950.0000	15677	727.0000	2.6926	3.8381	2643148.0000	7.1321	LLC.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	62812717	0.0050	169131483.0879	GS	apac	availability	0.0000	0.4425	0.5481	-0.4519	0.0028	1859.6600	0.9990	AU	1	1957.5429	1957.5429	-40254.8368	40254.8368	-1.0000	5.4990	0.0028	866.1190	-17810.8383	-113.0812	0.0000	0.0000	NaN	NaN
322	@MAXCO2	21546.9438	0.0021	0.0030	0.5313	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.0939	6764.2852	48300.0000	2.0705	6454.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	2660986	0.0050	114672231.6930	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0996	1704.6568	0.6599	JP	100	21546.9438	21546.9438	0.0000	0.0000	0.0000	2146.0214	0.0996	13207.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MUSAS1	-25161.7605	-0.0024	0.0030	-0.0000	0.0050	1.0340	-0.0024	-0.0024	0.0000	1.0000	0.8444	0.0000	-1400	-1400.0000	17.9727	2820.4397	1153700.0000	20.6213	7220.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4914444	0.0050	88325759.2699	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	-0.0131	884.0117	1.0000	JP	100	-25161.7605	25161.7605	0.0000	0.0000	0.0000	328.4141	0.0131	-34922.2772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@TOKYO61	-44488.1017	-0.0042	0.0030	-0.0000	0.0050	1.8283	-0.0042	-0.0041	0.0001	1.0000	0.8300	100.0000	-4500	-4400.0000	9.8862	1553.5591	246300.0000	2.4249	5423.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	8762072	0.0050	86623988.8463	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0675	707.2794	0.9430	JP	100	-43499.4772	43499.4772	988.6245	988.6245	1.0000	-2934.8064	0.0675	-13712.6921	311.6521	66.7001	0.0000	0.0000	NaN	NaN
325	@ALUMI20	87374.4895	0.0083	0.0037	2.6930	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7475	13.6669	95873563.0000	167.5001	2600.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	457380255	0.0050	799267325.4243	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1848	6478.5064	1.0000	XH	2000	87374.4895	87374.4895	0.0000	0.0000	0.0000	16146.2284	0.1848	167252.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@GENES62	21816.6600	0.0021	0.0035	0.6276	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-4611.0000	4611	0.0000	4.7314	6.8454	7838152.0000	37.7216	GMD.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	190686373	0.0050	902220727.5767	GS	apac	availability	0.0000	0.2017	0.4311	-0.5689	0.0617	5404.8549	1.0000	AU	1	0.0000	0.0000	-21816.6600	21816.6600	-1.0000	0.0000	0.0617	0.0000	-4400.8040	-1345.9151	0.0000	0.0000	NaN	NaN
327	@HARBI9	48679.1507	0.0046	0.0037	1.5004	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.4771	27.0967	10243040.0000	35.4806	1133.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	134060606	0.0050	466139745.6128	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.1597	2349.0155	1.0000	XH	2000	48679.1507	48679.1507	0.0000	0.0000	0.0000	7774.6552	0.1597	81531.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@JIANG2	31401.1260	0.0030	0.0037	0.9678	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.2335	40.8124	18583782.0000	96.9555	0358.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	192668131	0.0050	1008332708.3718	GS	apac	availability	0.0000	1.8464	1.6668	0.6668	0.2840	5300.8335	1.0000	XH	2000	31401.1260	31401.1260	0.0000	0.0000	0.0000	8917.1341	0.2840	57979.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@MALAG1	-6937.8707	-0.0007	0.0035	-0.0000	0.0050	0.2851	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-737	-737.0000	9.4137	13.4525	1444304.0000	13.6596	CMM.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	57075711	0.0050	537291590.7761	GS	apac	availability	0.0000	-0.0605	0.2493	-0.7507	0.0900	4299.3963	1.0000	AU	1	-6937.8707	6937.8707	0.0000	0.0000	0.0000	-624.3024	0.0900	419.8429	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MARUB11	30702.4937	0.0029	0.0030	0.7570	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-900.0000	900	0.0000	34.1139	5357.9805	4395899.0000	149.2642	8002.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	274662716	0.0050	9369811465.6865	GS	apac	availability	0.0000	1.3978	1.2433	0.2433	0.1140	56654.9147	1.0000	JP	100	0.0000	0.0000	-30702.4937	30702.4937	-1.0000	0.0000	0.1140	0.0000	-42915.0731	-3500.7385	0.0000	0.0000	NaN	NaN
331	@SUMIT40	115497.9562	0.0110	0.0030	2.8479	0.0000	-0.0000	0.0110	0.0086	-0.0024	1.0000	1.0000	-400.0000	1800	1400.0000	64.1655	10172.0160	5219602.0000	336.4737	5713.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	54559706	0.0050	3500852519.0912	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1773	18660.2358	1.0000	JP	100	89831.7437	89831.7437	-25666.2125	25666.2125	-1.0000	15927.7009	0.1773	181883.6325	-51966.7521	-4550.7717	0.0000	0.0000	NaN	NaN
332	@TEIJI3	-65756.8364	-0.0063	0.0030	-0.0000	0.0050	2.7023	-0.0063	-0.0062	0.0001	1.0000	1.0000	100.0000	-6300	-6200.0000	10.4376	1643.5179	788500.0000	8.2126	3401.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	34553064	0.0050	360650821.6864	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0329	2066.1602	1.0000	JP	100	-64713.0771	64713.0771	1043.7593	1043.7593	1.0000	-2126.8066	0.0329	-46114.8705	743.7882	34.3033	0.0000	0.0000	NaN	NaN
333	@TOYOT14	11966.1586	0.0011	0.0030	0.2951	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.8872	6289.5743	2522400.0000	100.5407	8015.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	148568432	0.0050	5925978079.2040	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1288	28385.8661	1.0000	JP	100	11966.1586	11966.1586	0.0000	0.0000	0.0000	1540.8836	0.1288	13759.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@TVASA1	123574.8915	0.0118	0.0030	3.0471	0.0000	-0.0000	0.0118	0.0114	-0.0004	1.0000	0.7502	-200.0000	5900	5700.0000	20.9449	3305.0474	179800.0000	3.7659	9409.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	3757191	0.0050	78693977.9778	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0497	1432.0711	0.9999	JP	100	119385.9121	119385.9121	-4188.9794	4188.9794	-1.0000	5931.1763	0.0497	68791.9133	-2413.7513	-208.1114	0.0000	0.0000	NaN	NaN
335	@YANGM3	20979.0446	0.0020	0.0047	0.8190	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3390	0.0000	11000	11000.0000	1.9072	61.2715	62493696.0000	120.3093	2609.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	18645533	0.0425	35560497.0436	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.2071	6660.0908	1.0000	TW	1000	20979.0446	20979.0446	0.0000	0.0000	0.0000	4344.1468	0.2071	18032.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@INNOM1	-120713.5757	-0.0115	0.0037	-0.0000	0.0150	14.8825	-0.0115	-0.0115	0.0000	1.0000	0.2455	0.0000	-266000	-266000.0000	0.4538	3.5365	15008684.0000	6.7852	0340.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	54092480	0.0150	24547731.8835	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0630	1880.8990	0.9997	HK	2000	-120713.5757	120713.5757	0.0000	0.0000	0.0000	7598.9877	0.0630	-58820.2194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@NIBHO1	-39458.5434	-0.0038	0.0035	-0.0000	0.0050	1.6216	-0.0038	-0.0038	0.0000	1.0000	0.5894	0.0000	-9277	-9277.0000	4.2534	6.0624	742457.0000	3.1644	NHF.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	14444834	0.0050	61439270.1556	GS	apac	availability	0.0000	0.2759	0.4280	-0.5720	0.0107	2075.4484	0.9221	AU	1	-39458.5434	39458.5434	0.0000	0.0000	0.0000	-422.3778	0.0107	-10885.4841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@PROMI6	-31098.7398	-0.0030	0.0035	-0.0000	0.0050	1.2780	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3074	-3074.0000	10.1167	14.3475	3555633.0000	35.8650	SUN.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	174782020	0.0050	1768217490.4902	GS	apac	availability	0.0000	0.1348	0.3202	-0.6798	0.0211	10956.0593	1.0000	AU	1	-31098.7398	31098.7398	0.0000	0.0000	0.0000	-656.0863	0.0211	-4191.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@EPIST1	3690.2629	0.0004	0.0047	0.1441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1566	0.0000	3000	3000.0000	1.2301	38.6443	11803618.0000	14.3319	3714.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	13354710	0.0225	16427463.5398	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0751	789.7263	0.5861	TW	1000	3690.2629	3690.2629	0.0000	0.0000	0.0000	277.2909	0.0751	4144.0428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MUSAS3	-46617.4467	-0.0044	0.0030	-0.0000	0.0050	1.9158	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	38.8479	6114.3086	127000.0000	4.9211	8336.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4276382	0.0050	166128341.5824	GS	apac	availability	0.0000	1.0848	0.9663	-0.0337	-0.0136	1297.7309	0.6078	JP	100	-46617.4467	46617.4467	0.0000	0.0000	0.0000	634.7182	0.0136	-50572.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@SUZUK10	164992.5536	0.0157	0.0030	4.0683	0.0000	-0.0000	0.0157	0.0130	-0.0027	1.0000	1.0000	-700.0000	4100	3400.0000	40.2421	6341.7696	232000.0000	9.3241	9987.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	11325829	0.0050	455774987.4838	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0803	2904.1588	1.0000	JP	100	136823.0933	136823.0933	-28169.4604	28169.4604	-1.0000	10984.5527	0.0803	61760.2621	-12715.3481	-2261.5255	0.0000	0.0000	NaN	NaN
342	@TAIHE5	-23373.3642	-0.0022	0.0030	-0.0000	0.0050	0.9605	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	25.9704	4100.1719	743000.0000	19.3062	5233.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	25456823	0.0050	661123994.1316	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0018	3069.4831	1.0000	JP	100	-23373.3642	23373.3642	0.0000	0.0000	0.0000	-42.5399	0.0018	-20635.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@TOHOB1	86974.2387	0.0083	0.0030	2.1446	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.8923	0.0000	20700	20700.0000	4.2017	658.3215	1311600.0000	5.4720	8346.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	22279109	0.0050	93609108.4445	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1292	1060.9176	0.6534	JP	100	86974.2387	86974.2387	0.0000	0.0000	0.0000	11232.8736	0.1292	81570.9135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@TRANS119	6818.1113	0.0006	0.0047	0.2662	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3684	0.0000	1000	1000.0000	6.8181	219.4082	8487277.0000	58.5094	2451.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	5668631	0.0400	38649356.8856	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.0771	1556.3831	1.0000	TW	1000	6818.1113	6818.1113	0.0000	0.0000	0.0000	525.8644	0.0771	6980.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@FUSHO1	-22253.3309	-0.0021	0.0037	-0.0000	0.0075	1.3718	-0.0021	-0.0021	0.0000	1.0000	0.1133	0.0000	-64000	-64000.0000	0.3477	2.7934	71747875.0000	25.6205	1448.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	33529650	0.0075	11658537.4597	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	0.0189	524.3131	0.8818	XH	2000	-22253.3309	22253.3309	0.0000	0.0000	0.0000	-420.3388	0.0189	-16338.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@HIKAR2	27073.1012	0.0026	0.0030	0.6676	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	270.7310	42678.4070	74100.0000	20.0416	9435.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	5197978	0.0050	1407253843.0242	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0924	5716.4929	1.0000	JP	100	27073.1012	27073.1012	0.0000	0.0000	0.0000	2502.2315	0.0924	16079.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MONEX7	-23957.6666	-0.0023	0.0030	-0.0000	0.0050	0.9846	-0.0023	-0.0023	0.0000	1.0000	0.8440	0.0000	-5200	-5200.0000	4.6072	722.2095	2281400.0000	10.4417	8698.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	19164272	0.0050	88294469.0516	GS	apac	availability	0.0000	0.9305	0.9775	-0.0225	-0.0199	829.7159	1.0000	JP	100	-23957.6666	23957.6666	0.0000	0.0000	0.0000	475.9851	0.0199	-22292.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SANJU1	-46693.4947	-0.0044	0.0030	-0.0000	0.0050	1.9189	-0.0045	-0.0045	0.0000	1.0000	0.8343	0.0000	-1200	-1200.0000	38.9112	6039.7540	113900.0000	4.3596	7322.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	2237270	0.0050	87054962.4513	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0356	1018.2133	0.3274	JP	100	-46693.4947	46693.4947	0.0000	0.0000	0.0000	1660.8057	0.0356	-49849.2787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@SUMIT48	-140891.6632	-0.0134	0.0030	-0.0000	0.0050	5.7901	-0.0134	-0.0103	0.0031	1.0000	1.0000	1300.0000	-5600	-4300.0000	25.1592	3966.4480	114300.0000	2.8731	9303.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	8516116	0.0050	214258883.4881	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	0.0059	1623.5317	0.5547	JP	100	-108184.6700	108184.6700	32706.9933	32706.9933	1.0000	-637.2676	0.0059	-36727.8310	11103.7629	192.6623	0.0000	0.0000	NaN	NaN
350	@TOKYO29	29618.1755	0.0028	0.0030	0.7303	0.0000	-0.0000	0.0028	0.0021	-0.0007	1.0000	1.0000	-200.0000	800	600.0000	37.0227	5806.5196	204500.0000	7.5252	9401.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	6440284	0.0050	238436827.0731	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0079	5824.1000	1.0000	JP	100	22213.6316	22213.6316	-7404.5439	7404.5439	-1.0000	175.0209	0.0079	10652.6740	-3550.8913	-58.3403	0.0000	0.0000	NaN	NaN
351	@GANFE1	15071.6182	0.0014	0.0037	0.4645	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.5358	59.1067	6172328.0000	46.6371	1772.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	45360502	0.0275	341828083.4268	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.1975	3640.5547	1.0000	XH	2000	15071.6182	15071.6182	0.0000	0.0000	0.0000	2977.0808	0.1975	34832.9902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@STBAR2	-86423.3735	-0.0082	0.0035	-0.0000	0.0050	3.5516	-0.0082	-0.0050	0.0032	1.0000	0.3279	61556.0000	-156597	-95041.0000	0.5519	0.7852	11182125.0000	6.1731	SBM.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	60769194	0.0050	33537543.8304	GS	apac	availability	0.0000	1.0775	1.0475	0.0475	-0.1703	667.6669	0.4240	AU	1	-52451.6041	52451.6041	33971.7694	33971.7694	1.0000	8935.0408	0.1703	-56514.2712	36603.0711	-5787.0327	0.0000	0.0000	NaN	NaN
353	@BEIJI9	-1334.5860	-0.0001	0.0037	-0.0000	0.0100	0.1097	-0.0001	0.0000	0.0001	1.0000	0.7901	0.0000	-4000	-4000.0000	0.3336	2.5998	17294801.0000	5.7478	0991.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	248372419	0.0100	82868585.3360	GS	apac	availability	0.0000	0.9665	0.9418	-0.0582	0.0366	937.8420	1.0000	XH	2000	-1334.5860	1334.5860	0.0000	0.0000	0.0000	-48.8062	0.0366	-1289.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@CHINA1351	-10022.1797	-0.0010	0.0037	-0.0000	0.0050	0.4119	-0.0010	-0.0010	0.0000	1.0000	0.4939	0.0000	-40000	-40000.0000	0.2506	1.9287	38952204.0000	9.6038	1798.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	206384538	0.0050	51710573.1585	GS	apac	availability	0.0000	0.7799	0.8111	-0.1889	0.0213	626.6545	0.8627	XH	2000	-10022.1797	10022.1797	0.0000	0.0000	0.0000	-213.7147	0.0213	-7815.9102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NINEE1	52998.4804	0.0050	0.0035	1.5246	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.7066	1.0122	6692879.0000	4.7627	NEC.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	247285321	0.0050	174719987.1359	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1292	862.7267	0.9578	AU	1	52998.4804	52998.4804	0.0000	0.0000	0.0000	6849.8661	0.1292	19646.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CATLI3	-18156.2519	-0.0017	0.0035	-0.0000	0.0050	0.7461	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.1354	1.6306	10134997.0000	11.6186	BGL.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	319965146	0.0050	363289837.7053	GS	apac	availability	0.0000	0.2583	0.4788	-0.5212	0.0497	1681.2488	1.0000	AU	1	-18156.2519	18156.2519	0.0000	0.0000	0.0000	-902.0454	0.0497	-4690.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@HUANE3	-30214.8264	-0.0029	0.0037	-0.0000	0.0050	1.2417	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7951	6.1900	28431278.0000	22.4974	0902.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	504648071	0.0050	401259311.4884	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	-0.0557	3251.5391	1.0000	XH	2000	-30214.8264	30214.8264	0.0000	0.0000	0.0000	1683.7707	0.0557	-17181.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@JAPAN303	-15793.2761	-0.0015	0.0030	-0.0000	0.0050	0.6490	-0.0015	0.0000	0.0015	1.0000	1.0000	700.0000	-1300	-600.0000	12.1487	1913.6875	858700.0000	10.4140	6055.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	14267051	0.0050	173325750.2899	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.0965	1124.1357	0.9961	JP	100	-7289.2043	7289.2043	8504.0717	8504.0717	1.0000	-703.7023	0.0965	-10267.7169	11979.0030	820.9860	0.0000	0.0000	NaN	NaN
359	@MITSU73	108309.5155	0.0103	0.0030	2.6706	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	32.8211	5129.2500	1477500.0000	48.0273	5711.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	25745311	0.0050	844988533.6608	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1402	4315.6266	1.0000	JP	100	108309.5155	108309.5155	0.0000	0.0000	0.0000	15181.8041	0.1402	141840.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@POWER57	63625.2319	0.0061	0.0047	2.4840	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	7.0695	223.6993	6359117.0000	44.6957	6239.TW	TPE	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2083	5366.7640	1.0000	TW	1000	63625.2319	63625.2319	0.0000	0.0000	0.0000	13253.0694	0.2083	89618.3407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SHINY12	14044.6808	0.0013	0.0047	0.5483	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1539	0.0000	3000	3000.0000	4.6816	149.4626	576698.0000	2.7082	1773.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	3449396	0.0200	16148555.2705	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1523	814.5915	0.4156	TW	1000	14044.6808	14044.6808	0.0000	0.0000	0.0000	2139.6981	0.1523	12900.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@UTDIN7	69123.7087	0.0066	0.0047	2.6987	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	34.5619	1111.8025	3184574.0000	111.2457	2404.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	4483406	0.0150	154954825.1428	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.2410	6587.0249	1.0000	TW	1000	69123.7087	69123.7087	0.0000	0.0000	0.0000	16657.2971	0.2410	37993.1737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@CHINA318	-53899.8884	-0.0051	0.0037	-0.0000	0.0050	2.2151	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4244	3.3053	25756856.0000	10.8830	2380.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	346772678	0.0050	147173296.3802	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0653	1837.4993	1.0000	HK	1000	-53899.8884	53899.8884	0.0000	0.0000	0.0000	3517.3752	0.0653	-27415.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@CITIC10	-84687.4141	-0.0081	0.0037	-0.0000	0.0050	3.4803	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5123	11.8634	22979442.0000	34.8494	0267.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	785839752	0.0050	1188406008.9816	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0488	11877.9697	1.0000	XH	2000	-84687.4141	84687.4141	0.0000	0.0000	0.0000	-4136.3445	0.0488	-109799.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MITSU84	62245.3183	0.0059	0.0030	1.5348	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	300	300.0000	207.4844	32672.3210	2364300.0000	489.5413	5706.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	11965224	0.0050	2482597254.4124	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1945	11912.8057	1.0000	JP	100	62245.3183	62245.3183	0.0000	0.0000	0.0000	12104.2193	0.1945	106161.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@MITSU88	-77901.0742	-0.0074	0.0030	-0.0000	0.0050	3.2014	-0.0074	-0.0074	0.0000	1.0000	0.5452	0.0000	-15800	-15800.0000	4.9304	769.0701	1335500.0000	6.5090	6966.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	11442556	0.0050	56416924.2878	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0182	681.0626	0.9998	JP	100	-77901.0742	77901.0742	0.0000	0.0000	0.0000	-1419.6814	0.0182	-116307.7621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ETERN8	17758.5103	0.0017	0.0047	0.6933	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3190	0.0000	9000	9000.0000	1.9732	62.6554	21905708.0000	43.1241	1717.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	16960598	0.0350	33466106.0140	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.1292	2081.7333	1.0000	TW	1000	17758.5103	17758.5103	0.0000	0.0000	0.0000	2294.9655	0.1292	26578.5637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@TIGER53	11290.2927	0.0011	0.0037	0.3480	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9395	0.0000	2000	2000.0000	5.6451	44.3752	818738.0000	4.6444	3347.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	17459176	0.0325	98559603.4588	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.1091	695.0576	1.0000	XH	2000	11290.2927	11290.2927	0.0000	0.0000	0.0000	1231.5399	0.1091	26738.8656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@DEEPY2	-41535.7157	-0.0040	0.0035	-0.0000	0.0050	1.7069	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-27226	-27226.0000	1.5256	2.2277	7387883.0000	11.5707	DYL.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	159728145	0.0050	243679674.3412	GS	apac	availability	0.0000	1.3124	1.2564	0.2564	0.0131	1487.5852	0.9981	AU	1	-41535.7157	41535.7157	0.0000	0.0000	0.0000	-543.0890	0.0131	-54512.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@DOWAM2	64419.0247	0.0061	0.0030	1.5884	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	64.4190	9967.4454	871600.0000	55.0564	5714.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	12136416	0.0050	781816081.8784	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1340	3993.2842	1.0000	JP	100	64419.0247	64419.0247	0.0000	0.0000	0.0000	8635.1032	0.1340	74829.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@FORMO9	-52050.1495	-0.0050	0.0047	-0.0000	0.0150	6.4171	-0.0050	-0.0050	0.0000	1.0000	0.6574	0.0000	-33000	-33000.0000	1.5773	49.3390	38820012.0000	60.1798	1301.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	43393928	0.0150	68444255.7952	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	-0.0003	8333.6417	1.0000	TW	1000	-52050.1495	52050.1495	0.0000	0.0000	0.0000	13.7269	0.0003	-61516.2775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@JOLLI1	2298.9777	0.0002	0.0100	0.1890	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	680	680.0000	3.3808	199.7366	597374.0000	2.0200	JFC.PS	PSE	PHL	PH	True	1	2026-03-09	2026-03-09	9676	0.0300	32713.1001	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0294	2159.6158	0.8169	PH	10	2298.9777	2298.9777	0.0000	0.0000	0.0000	67.6996	0.0294	1264.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@KURAY2	109815.2666	0.0105	0.0030	2.7078	0.0000	-0.0000	0.0105	0.0089	-0.0016	1.0000	1.0000	-900.0000	5900	5000.0000	18.6128	2925.7325	321300.0000	5.9573	7459.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	33349821	0.0050	620732116.2077	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0650	4019.8910	1.0000	JP	100	93063.7853	93063.7853	-16751.4814	16751.4814	-1.0000	6047.0747	0.0650	39088.5115	-7035.9321	-1088.4734	0.0000	0.0000	NaN	NaN
374	@SURUG3	110435.6919	0.0105	0.0030	2.7231	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	12.4085	1949.4144	758900.0000	9.3755	8358.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	22198543	0.0050	275450725.2701	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1266	2079.2728	1.0000	JP	100	110435.6919	110435.6919	0.0000	0.0000	0.0000	13982.0824	0.1266	92923.8060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@YANCO2	83837.7588	0.0080	0.0035	2.4118	0.0000	-0.0000	0.0080	0.0109	0.0029	1.0000	0.3997	6774.0000	18839	25613.0000	4.4502	6.2849	2984254.0000	13.1861	YAL.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	9422549	0.0250	41932448.1185	GS	apac	availability	0.0000	0.4417	0.5134	-0.4866	0.1394	1762.8744	1.0000	AU	1	113983.5721	113983.5721	30145.8134	30145.8134	1.0000	15890.4884	0.1394	50341.1731	13313.9853	4202.6380	0.0000	0.0000	NaN	NaN
376	@ZHUZH4	-94801.6268	-0.0090	0.0037	-0.0000	0.0050	3.8960	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.2668	41.3174	1745900.0000	9.2214	3898.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	85627884	0.0050	450981261.3266	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.0777	2240.8239	1.0000	XH	2000	-94801.6268	94801.6268	0.0000	0.0000	0.0000	-7362.0798	0.0777	-128416.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@CHIPM2	5834.6688	0.0006	0.0047	0.2278	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9449	62.1783	17338649.0000	33.8734	8150.TW	TPE	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.2110	1137.2824	0.8789	TW	1000	5834.6688	5834.6688	0.0000	0.0000	0.0000	1231.3255	0.2110	7170.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@INNOL2	-522748.0470	-0.0498	0.0047	-0.0000	0.0350	150.3796	-0.0498	-0.0063	0.0435	1.0000	0.4168	528000.0000	-605000	-77000.0000	0.8640	26.8250	845038380.0000	712.2303	3481.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	44550847	0.0250	38493997.1243	GS	apac	availability	0.0000	1.5381	1.4543	0.4543	0.0931	6903.0364	1.0000	TW	1000	-66531.5696	66531.5696	456216.4774	456216.4774	1.0000	-6191.9217	0.0931	-102331.2450	701699.9659	42458.8916	0.0000	0.0000	NaN	NaN
379	@TELIX1	29255.6492	0.0028	0.0035	0.8416	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.1107	-3871.0000	3871	0.0000	7.5576	10.5677	3725239.0000	27.6765	TLX.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	1536744	0.0075	11614167.7397	GS	apac	availability	0.0000	0.5365	0.6708	-0.3292	-0.1556	2381.5765	1.0000	AU	1	0.0000	0.0000	-29255.6492	29255.6492	-1.0000	-0.0000	0.1556	0.0000	-15694.8183	4553.5693	0.0000	0.0000	NaN	NaN
380	@YAMAN6	216336.3858	0.0206	0.0030	5.3343	0.0000	-0.0000	0.0206	0.0182	-0.0025	1.0000	1.0000	-1700.0000	14200	12500.0000	15.2350	2382.7903	5148399.0000	77.7436	4503.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	398441261	0.0050	6070235377.8257	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1451	27570.1387	1.0000	JP	100	190436.9593	190436.9593	-25899.4265	25899.4265	-1.0000	27635.1283	0.1451	87713.1870	-11928.9934	-3758.3774	0.0000	0.0000	NaN	NaN
381	@JAPAN382	-85731.4871	-0.0082	0.0030	-0.0000	0.0050	3.5232	-0.0082	-0.0089	-0.0007	1.0000	1.0000	-700.0000	-8000	-8700.0000	10.7164	1685.5127	536200.0000	5.7275	6544.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	45839832	0.0050	491239620.4696	GS	apac	availability	700.0000	0.2612	0.4767	-0.5233	-0.0703	1532.7418	1.0000	JP	100	-93232.9922	93232.9922	-7501.5051	7501.5051	-1.0000	6554.7263	0.0703	-24351.7791	-1959.3385	527.3918	-700.0000	-7501.5051	NaN	NaN
382	@RESOL8	-26846.8740	-0.0026	0.0035	-0.0000	0.0050	1.1033	-0.0026	-0.0025	0.0001	1.0000	1.0000	686.0000	-26427	-25741.0000	1.0159	1.4630	10605977.0000	10.9088	RSG.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	512433402	0.0050	520574980.2253	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0858	2171.3771	0.9999	AU	1	-26149.9748	26149.9748	696.8992	696.8992	1.0000	-2243.9454	0.0858	-20397.7337	543.6015	59.8013	0.0000	0.0000	NaN	NaN
383	@TECHN71	54786.2733	0.0052	0.0030	1.3509	0.0000	-0.0000	0.0052	0.0040	-0.0012	1.0000	0.3554	-300.0000	1300	1000.0000	42.1433	6567.1094	159200.0000	6.6256	1965.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	884646	0.0250	37281890.4275	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.2393	742.5538	0.4746	JP	100	42143.2872	42143.2872	-12642.9862	12642.9862	-1.0000	10083.1547	0.2393	78609.2625	-23582.7787	-3024.9464	0.0000	0.0000	NaN	NaN
384	@CHINA1157	-84893.4845	-0.0081	0.0037	-0.0000	0.0050	3.4888	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.5062	3.9327	15627321.0000	7.8564	1988.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	967550789	0.0050	489795813.5920	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	-0.0195	3832.8461	1.0000	XH	2000	-84893.4845	84893.4845	0.0000	0.0000	0.0000	1656.5939	0.0195	-59152.4936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@DMATR1	-36609.5250	-0.0035	0.0030	-0.0000	0.0650	19.5585	-0.0035	-0.0027	0.0008	1.0000	0.1952	1800.0000	-8300	-6500.0000	4.4108	669.0574	8610801.0000	36.5102	7777.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4559395	0.0650	20110516.3028	GS	apac	availability	0.0000	0.6954	0.8178	-0.1822	-0.2632	547.0566	0.9996	JP	100	-28670.1100	28670.1100	7939.4151	7939.4151	1.0000	7544.8324	0.2632	-19937.3498	5521.1123	-2089.3382	0.0000	0.0000	NaN	NaN
386	@MITSU109	-44164.8975	-0.0042	0.0030	-0.0000	0.0050	1.8150	-0.0042	-0.0042	0.0000	1.0000	0.1669	0.0000	-60600	-60600.0000	0.7288	116.9781	5884301.0000	4.3622	3315.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	23424900	0.0050	17071919.2623	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0879	132.2102	0.4236	JP	100	-44164.8975	44164.8975	0.0000	0.0000	0.0000	3881.1055	0.0879	-27157.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@NEXTD1	-34427.1040	-0.0033	0.0035	-0.0000	0.0050	1.4148	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3577	-3577.0000	9.6246	13.6426	1813578.0000	17.3945	NXT.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	91367074	0.0050	879369237.4686	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.1143	6167.9143	1.0000	AU	1	-34427.1040	34427.1040	0.0000	0.0000	0.0000	3934.3390	0.1143	-32305.1480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SHOWA14	-27890.6176	-0.0027	0.0030	-0.0000	0.0050	1.1462	-0.0027	0.0000	0.0027	1.0000	1.0000	200.0000	-300	-100.0000	92.9687	14847.8050	555900.0000	52.3077	5805.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	7434690	0.0050	691193651.8901	GS	apac	availability	0.0000	0.9840	1.0279	0.0279	0.0864	2865.9340	1.0000	JP	100	-9296.8725	9296.8725	18593.7450	18593.7450	1.0000	-802.8078	0.0864	-9148.4405	18296.8811	1605.6157	0.0000	0.0000	NaN	NaN
389	@TOSTE1	-38483.4754	-0.0037	0.0030	-0.0000	0.0050	1.5815	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	10.9953	1733.9910	2451100.0000	26.9349	5938.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	25810415	0.0050	283792705.8842	GS	apac	availability	0.0000	0.5003	0.6107	-0.3893	0.0180	3161.3071	1.0000	JP	100	-38483.4754	38483.4754	0.0000	0.0000	0.0000	-691.8384	0.0180	-19251.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@VECTO30	31575.1450	0.0030	0.0030	0.7786	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.3303	-200.0000	3600	3400.0000	8.7709	1359.3018	341600.0000	2.9427	6058.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	3950161	0.0050	34646362.8379	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.0523	296.2635	0.3607	JP	100	29820.9702	29820.9702	-1754.1747	1754.1747	-1.0000	1559.4136	0.0523	21366.5124	-1256.8537	-91.7302	0.0000	0.0000	NaN	NaN
391	@ZHEJI434	-31247.7276	-0.0030	0.0037	-0.0000	0.0050	1.2842	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.2080	40.2963	12615305.0000	64.9844	9863.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	94160743	0.0050	490384874.0241	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	-0.0276	4358.9272	1.0000	XH	2000	-31247.7276	31247.7276	0.0000	0.0000	0.0000	862.4798	0.0276	-56782.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@CHINA145	74823.2489	0.0071	0.0047	2.9212	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1326	0.0000	126000	126000.0000	0.5938	18.9302	42379262.0000	25.2065	2610.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	23429371	0.0225	13913187.7644	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.1851	3612.8486	1.0000	TW	1000	74823.2489	74823.2489	0.0000	0.0000	0.0000	13851.8089	0.1851	44362.0430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@KWAHC2	24314.0074	0.0023	0.0037	0.7494	0.0000	-0.0000	0.0023	0.0019	-0.0005	1.0000	1.0000	-1000.0000	5000	4000.0000	4.8628	38.1080	9319508.0000	45.3999	0027.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	474478574	0.0050	2307295112.0258	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.1175	16610.3950	1.0000	HK	1000	19451.2059	19451.2059	-4862.8015	4862.8015	-1.0000	2286.4091	0.1175	30068.3052	-7517.0763	-571.6023	0.0000	0.0000	NaN	NaN
394	@OKUMA2	78994.8984	0.0075	0.0030	1.9478	0.0000	-0.0000	0.0075	0.0058	-0.0018	1.0000	1.0000	-700.0000	3000	2300.0000	26.3316	4130.5782	356500.0000	9.3321	6103.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	9236097	0.0050	243201514.8452	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0914	1777.6567	1.0000	JP	100	60562.7555	60562.7555	-18432.1430	18432.1430	-1.0000	5534.7862	0.0914	86355.5551	-26282.1255	-1684.5002	0.0000	0.0000	NaN	NaN
395	@DOMIN35	5000.7807	0.0005	0.0035	0.1439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1343	-15.0000	373	358.0000	13.4069	18.7999	526982.0000	6.9651	DMP.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	1050652	0.0125	14086006.0477	GS	apac	availability	0.0000	0.4643	0.5291	-0.4709	-0.0195	1268.3232	1.0000	AU	1	4799.6769	4799.6769	-201.1038	201.1038	-1.0000	-93.8304	0.0195	2228.3442	-93.3664	3.9314	0.0000	0.0000	NaN	NaN
396	@HEIWA5	-18973.9852	-0.0018	0.0030	-0.0000	0.0050	0.7798	-0.0018	-0.0017	0.0002	1.0000	0.9410	100.0000	-1200	-1100.0000	15.8117	2496.3775	260900.0000	4.1275	8803.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	6231474	0.0050	98529913.0517	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0183	853.4371	0.8322	JP	100	-17392.8198	17392.8198	1581.1654	1581.1654	1.0000	-318.7846	0.0183	-5586.5231	507.8657	28.9804	0.0000	0.0000	NaN	NaN
397	@LUKFO1	86517.9866	0.0082	0.0037	2.6667	0.0000	-0.0000	0.0082	0.0079	-0.0003	1.0000	1.0000	-1000.0000	24000	23000.0000	3.6049	28.0093	2976041.0000	10.6558	0590.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	41292653	0.0050	148856549.9827	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.1768	1269.8844	0.9607	HK	1000	82913.0705	82913.0705	-3604.9161	3604.9161	-1.0000	14657.8524	0.1768	78458.6130	-3411.2440	-637.2979	0.0000	0.0000	NaN	NaN
398	@SOSEI1	-67676.4156	-0.0064	0.0030	-0.0000	0.0050	2.7812	-0.0065	-0.0081	-0.0016	1.0000	0.3847	-3000.0000	-11800	-14800.0000	5.7353	883.3562	1091900.0000	6.1126	4565.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	6918425	0.0050	39679169.9674	GS	apac	availability	3000.0000	0.8141	0.8341	-0.1659	-0.1937	519.0250	0.9808	JP	100	-84882.2840	84882.2840	-17205.8684	17205.8684	-1.0000	16438.2296	0.1937	-69103.7840	-14007.5238	3332.0736	-3000.0000	-17205.8684	NaN	NaN
399	@SUNHU6	36304.8328	0.0035	0.0037	1.1190	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.1524	142.1657	9543988.0000	173.4486	0016.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	242491490	0.0050	4401806495.2414	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1570	25774.8304	1.0000	HK	500	36304.8328	36304.8328	0.0000	0.0000	0.0000	5698.8358	0.1570	33362.1427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@UBEIN3	-72840.7110	-0.0069	0.0030	-0.0000	0.0050	2.9935	-0.0069	-0.0068	0.0002	1.0000	1.0000	100.0000	-4300	-4200.0000	16.9397	2646.2242	854100.0000	14.3233	4208.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	11413134	0.0050	193335068.8045	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0601	1798.9980	1.0000	JP	100	-71146.7410	71146.7410	1693.9700	1693.9700	1.0000	-4274.9885	0.0601	-58524.4173	1393.4385	101.7854	0.0000	0.0000	NaN	NaN
401	@UTDMI8	21428.3497	0.0020	0.0047	0.8366	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9480	61.7713	56242422.0000	109.1579	2303.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	351563200	0.0225	684856289.9244	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1863	24522.1287	1.0000	TW	1000	21428.3497	21428.3497	0.0000	0.0000	0.0000	3992.0722	0.1863	11511.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@YAGEO2	16652.5298	0.0016	0.0047	0.6501	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.3263	264.6626	15480633.0000	128.7317	2327.TW	TPE	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1678	16051.8582	1.0000	TW	1000	16652.5298	16652.5298	0.0000	0.0000	0.0000	2794.4125	0.1678	21936.9646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@CGNPO1	-1666.9544	-0.0002	0.0037	-0.0000	0.0050	0.0685	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4167	3.2515	62608165.0000	26.0232	1816.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	1014072808	0.0050	422603294.0630	GS	apac	availability	0.0000	0.4193	0.5494	-0.4506	0.0361	4419.6979	1.0000	XH	2000	-1666.9544	1666.9544	0.0000	0.0000	0.0000	-60.2278	0.0361	-699.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@CHINA2457	-12696.4638	-0.0012	0.0037	-0.0000	0.0050	0.5218	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.4883	3.8219	31462395.0000	15.3715	6186.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	323306353	0.0050	157878745.8813	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0519	2365.5541	1.0000	XH	2000	-12696.4638	12696.4638	0.0000	0.0000	0.0000	-659.2873	0.0519	-10371.4076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CNCYB2	11804.1845	0.0011	0.0037	0.3638	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-18000.0000	18000	0.0000	0.6558	5.1310	127313000.0000	83.5066	0241.HK	HKG	HKG	HK	True	0	2026-03-09	2026-03-09	421234974	0.0050	276240851.9961	GS	apac	availability	0.0000	2.4813	1.9752	0.9752	0.0815	3818.7247	1.0000	HK	2000	0.0000	0.0000	-11804.1845	11804.1845	-1.0000	0.0000	0.0815	0.0000	-29289.9126	-961.5803	0.0000	0.0000	NaN	NaN
406	@GREEN308	-5509.6425	-0.0005	0.0037	-0.0000	0.0050	0.2264	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5510	4.2802	800000.0000	0.4377	2869.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	202623360	0.0050	111638227.8271	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.0964	1001.7702	0.5290	XH	2000	-5509.6425	5509.6425	0.0000	0.0000	0.0000	-531.2500	0.0964	-6246.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@HISAM3	7654.2349	0.0007	0.0030	0.1887	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	38.2712	6040.7305	120400.0000	4.6092	4530.T	TYO	JPN	JP	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6490	0.7181	-0.2819	0.1082	1208.1925	0.9973	JP	100	7654.2349	7654.2349	0.0000	0.0000	0.0000	828.0413	0.1082	4967.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@YADEA1	-28737.0648	-0.0027	0.0037	-0.0000	0.0050	1.1810	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4369	11.1996	4286203.0000	6.1365	1585.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	204588687	0.0050	293963917.8386	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1049	1654.7933	1.0000	XH	2000	-28737.0648	28737.0648	0.0000	0.0000	0.0000	-3014.6241	0.1049	-29761.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@RYOYO2	-14439.6210	-0.0014	0.0030	-0.0000	0.0050	0.5934	-0.0014	-0.0014	0.0000	1.0000	0.7160	0.0000	-700	-700.0000	20.6280	3243.3829	161700.0000	3.3236	167A.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	3634077	0.0050	74963849.5199	GS	apac	availability	0.0000	0.7428	0.8943	-0.1057	0.0151	1113.9136	0.7110	JP	100	-14439.6210	14439.6210	0.0000	0.0000	0.0000	-218.3173	0.0151	-10725.2828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@AOZOR1	-44445.3246	-0.0042	0.0030	-0.0000	0.0050	1.8265	-0.0042	-0.0042	0.0000	1.0000	0.9230	0.0000	-2700	-2700.0000	16.4612	2591.8313	807600.0000	13.2651	8304.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5855125	0.0050	96382567.1758	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0290	2301.1059	1.0000	JP	100	-44445.3246	44445.3246	0.0000	0.0000	0.0000	-1290.1805	0.0290	-37366.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@DELTA40	82948.4504	0.0079	0.0047	3.2384	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	41.4742	1326.7823	11211731.0000	467.3871	2308.TW	TPE	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.1732	87262.1735	1.0000	TW	1000	82948.4504	82948.4504	0.0000	0.0000	0.0000	14365.1263	0.1732	110020.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@HAMAM4	-45722.6148	-0.0044	0.0030	-0.0000	0.0050	1.8790	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	13.4478	2086.5782	10116301.0000	133.7714	6965.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	44320656	0.0050	596016553.3255	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	-0.0359	4292.4272	1.0000	JP	100	-45722.6148	45722.6148	0.0000	0.0000	0.0000	1639.2849	0.0359	-62486.9753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@MEGMI1	14705.7892	0.0014	0.0030	0.3626	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	1.0000	-100.0000	700	600.0000	21.0083	3307.3326	132900.0000	2.7855	2270.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	8450076	0.0050	177521480.0215	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0362	1293.1455	0.8881	JP	100	12604.9621	12604.9621	-2100.8270	2100.8270	-1.0000	456.2542	0.0362	2231.4024	-371.9004	-76.0424	0.0000	0.0000	NaN	NaN
414	@NIHON55	32570.2291	0.0031	0.0030	0.8031	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	4.1757	652.3389	3489000.0000	14.4238	2127.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	28856760	0.0050	120496318.4315	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1289	1406.9287	1.0000	JP	100	32570.2291	32570.2291	0.0000	0.0000	0.0000	4198.7449	0.1289	26447.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@NIOIN7	-19290.3724	-0.0018	0.0037	-0.0000	0.0050	0.7928	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3990	-3990.0000	4.8347	37.7791	4109465.0000	19.8465	9866.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	135179074	0.0050	653547539.5311	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0635	7340.2695	1.0000	XH	2000	-19290.3724	19290.3724	0.0000	0.0000	0.0000	1225.6040	0.0635	-38225.0184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@OMRON4	-18738.2363	-0.0018	0.0030	-0.0000	0.0050	0.7701	-0.0018	0.0000	0.0018	1.0000	1.0000	500.0000	-600	-100.0000	31.2304	4892.9688	1237500.0000	38.3729	6645.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	39753066	0.0050	1241503908.5396	GS	apac	availability	0.0000	0.9545	0.9993	-0.0007	0.0620	6441.1086	1.0000	JP	100	-3123.0394	3123.0394	15615.1969	15615.1969	1.0000	-193.6584	0.0620	-2980.7909	14903.9544	968.2921	0.0000	0.0000	NaN	NaN
417	@SHION2	107163.7251	0.0102	0.0030	2.6424	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	21.8701	3411.2940	2233700.0000	48.2893	4507.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	190796153	0.0050	4172740099.5152	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1304	19456.3870	1.0000	JP	100	107163.7251	107163.7251	0.0000	0.0000	0.0000	13973.9942	0.1304	22432.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@KHNEO1	-5703.6028	-0.0005	0.0030	-0.0000	0.0050	0.2344	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.0120	2986.4437	200800.0000	3.8004	4189.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	6028828	0.0050	114620133.7178	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0201	706.2847	0.8338	JP	100	-5703.6028	5703.6028	0.0000	0.0000	0.0000	-114.5811	0.0201	-5096.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@MEGAC3	-44614.8484	-0.0042	0.0030	-0.0000	0.0050	1.8335	-0.0043	-0.0043	0.0000	1.0000	0.7015	0.0000	-800	-800.0000	55.7686	8810.9688	152000.0000	8.4874	6875.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	1311472	0.0050	73138905.5420	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0011	924.1298	0.9702	JP	100	-44614.8484	44614.8484	0.0000	0.0000	0.0000	48.7806	0.0011	-44659.5038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@PEXAG1	-9535.8803	-0.0009	0.0035	-0.0000	0.0050	0.3919	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-852	-852.0000	11.1923	15.8274	391201.0000	4.3530	PXA.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	23735622	0.0050	265657334.8896	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0821	1969.1392	0.8469	AU	1	-9535.8803	9535.8803	0.0000	0.0000	0.0000	782.7529	0.0821	-3184.2820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@UNIMI2	13573.3828	0.0013	0.0047	0.5299	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	13.5734	442.3137	13951008.0000	193.8833	3037.TW	TPE	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.1419	18605.2006	1.0000	TW	1000	13573.3828	13573.3828	0.0000	0.0000	0.0000	1926.4838	0.1419	20586.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@COSMO13	19989.2265	0.0019	0.0030	0.4929	0.0000	-0.0000	0.0019	0.0011	-0.0008	1.0000	1.0000	-300.0000	700	400.0000	28.5560	4518.5625	1253200.0000	35.8862	5021.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	17860551	0.0050	510026571.2222	GS	apac	availability	0.0000	0.8181	0.7957	-0.2043	0.1558	3723.2208	1.0000	JP	100	11422.4152	11422.4152	-8566.8114	8566.8114	-1.0000	1779.3189	0.1558	9344.8201	-7008.6150	-1334.4892	0.0000	0.0000	NaN	NaN
423	@KEYME1	-13396.9931	-0.0013	0.0037	-0.0000	0.0275	3.0281	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.6985	51.3128	2407500.0000	15.7920	2162.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	19155636	0.0275	128313961.5688	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.1453	1500.8094	1.0000	XH	2000	-13396.9931	13396.9931	0.0000	0.0000	0.0000	1946.7682	0.1453	-20049.2065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@REDNP1	-122263.6991	-0.0116	0.0035	-0.0000	0.0050	5.0245	-0.0117	-0.0113	0.0004	1.0000	1.0000	1007.0000	-33252	-32245.0000	3.6769	5.2531	3935841.0000	14.5357	VAU.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	186423065	0.0050	685455717.5569	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.0693	3836.1533	1.0000	AU	1	-118561.0783	118561.0783	3702.6207	3702.6207	1.0000	-8214.4940	0.0693	-100801.3748	3147.9915	256.5358	0.0000	0.0000	NaN	NaN
425	@WISTR2	5215.6980	0.0005	0.0047	0.2036	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0921	0.0000	1000	1000.0000	5.2157	164.9154	12349532.0000	63.9906	6285.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	1851657	0.0275	9657683.7475	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1340	2019.6043	1.0000	TW	1000	5215.6980	5215.6980	0.0000	0.0000	0.0000	698.7381	0.1340	4516.4384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@HINOM2	59557.0202	0.0057	0.0030	1.4685	0.0000	-0.0000	0.0057	0.0038	-0.0019	1.0000	0.5085	-7600.0000	22700	15100.0000	2.6237	416.8308	3064600.0000	8.0954	7205.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	20330500	0.0050	53340264.2669	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.1022	753.7516	1.0000	JP	100	39617.2249	39617.2249	-19939.7953	19939.7953	-1.0000	4050.1299	0.1022	30895.1238	-15549.8636	-2038.4760	0.0000	0.0000	NaN	NaN
427	@ITOHA2	7744.2251	0.0007	0.0030	0.1910	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.7211	6102.8204	229900.0000	8.8915	2296.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	3312152	0.0050	128250253.3033	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0704	1335.2053	0.9905	JP	100	7744.2251	7744.2251	0.0000	0.0000	0.0000	544.9241	0.0704	2458.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@MEIDE2	84071.1049	0.0080	0.0030	2.0730	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	46.7062	7313.6094	130200.0000	6.0346	6508.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	7294598	0.0050	340702729.8710	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.1344	1998.8320	1.0000	JP	100	84071.1049	84071.1049	0.0000	0.0000	0.0000	11301.4774	0.1344	125906.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SEMBC4	-197801.8061	-0.0188	0.0040	-0.0000	0.0100	16.2577	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8214	2.3214	15459899.0000	28.0544	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-09	2026-03-09	104614451	0.0100	190542609.1237	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0162	6214.2896	1.0000	SG	100	-197801.8061	197801.8061	0.0000	0.0000	0.0000	-3196.0882	0.0162	-243699.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@KOOLE1	24564.5708	0.0023	0.0037	0.7571	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5894	0.0000	8000	8000.0000	3.0706	24.1195	4412602.0000	13.6053	1797.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	20137552	0.0725	61833790.3048	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.1090	1423.9231	1.0000	XH	2000	24564.5708	24564.5708	0.0000	0.0000	0.0000	2676.6505	0.1090	49021.3748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@MEITE3	4276.4346	0.0004	0.0030	0.1054	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.3822	3360.6504	598600.0000	12.7487	9744.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	12345268	0.0050	263968657.0043	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0831	1667.8095	1.0000	JP	100	4276.4346	4276.4346	0.0000	0.0000	0.0000	355.2363	0.0831	1511.6300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@TOYOD4	98041.1293	0.0093	0.0030	2.4175	0.0000	-0.0000	0.0093	0.0068	-0.0025	1.0000	1.0000	-900.0000	3300	2400.0000	29.7094	4657.2930	579500.0000	17.1038	7282.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	13131230	0.0050	390121399.5374	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1230	2725.5147	1.0000	JP	100	71302.6395	71302.6395	-26738.4898	26738.4898	-1.0000	8772.9999	0.1230	63271.0374	-23726.6390	-3289.8750	0.0000	0.0000	NaN	NaN
433	@TSUGA1	-43233.3090	-0.0041	0.0030	-0.0000	0.0050	1.7767	-0.0041	-0.0037	0.0005	1.0000	1.0000	200.0000	-1800	-1600.0000	24.0185	3717.7544	326400.0000	7.6902	6101.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	8199812	0.0050	196947225.7042	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0656	1152.8882	0.9207	JP	100	-38429.6080	38429.6080	4803.7010	4803.7010	1.0000	-2520.7391	0.0656	-45391.7829	5673.9729	315.0924	0.0000	0.0000	NaN	NaN
434	@AMADA1	-35630.7234	-0.0034	0.0030	-0.0000	0.0050	1.4643	-0.0034	0.0000	0.0034	1.0000	1.0000	2300.0000	-2300	0.0000	15.4916	2419.5298	1426900.0000	21.8792	6113.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	60006525	0.0050	929598215.1684	GS	apac	availability	0.0000	0.9967	1.0300	0.0300	0.0878	5083.9313	1.0000	JP	100	0.0000	0.0000	35630.7234	35630.7234	1.0000	0.0000	0.0878	0.0000	35513.8777	3127.6754	0.0000	0.0000	NaN	NaN
435	@ANYCO2	17611.4579	0.0017	0.0030	0.4343	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8066	0.0000	700	700.0000	25.1592	3876.0599	1675600.0000	41.1593	5032.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	3363336	0.0150	84618929.1169	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.0698	1459.9910	1.0000	JP	100	17611.4579	17611.4579	0.0000	0.0000	0.0000	1229.8315	0.0698	13100.1397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CYBER34	6479.2928	0.0006	0.0030	0.1598	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-600.0000	800	200.0000	8.0991	1260.3235	5159602.0000	41.2102	4751.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	87151684	0.0050	705851593.2191	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0717	4106.7296	1.0000	JP	100	1619.8232	1619.8232	-4859.4696	4859.4696	-1.0000	116.1463	0.0717	1503.2547	-4509.7641	-348.4390	0.0000	0.0000	NaN	NaN
437	@DAIIC31	-54507.4305	-0.0052	0.0030	-0.0000	0.0050	2.2400	-0.0052	-0.0043	0.0009	1.0000	1.0000	500.0000	-3000	-2500.0000	18.1691	2859.2051	5900699.0000	106.9192	4568.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	431807832	0.0050	7845578467.9109	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	0.0067	34418.7266	1.0000	JP	100	-45422.8588	45422.8588	9084.5718	9084.5718	1.0000	-304.0437	0.0067	-23456.9982	4691.3996	60.8087	0.0000	0.0000	NaN	NaN
438	@GUNZE2	-71295.0347	-0.0068	0.0030	-0.0000	0.0050	2.9299	-0.0068	-0.0068	0.0000	1.0000	0.9714	0.0000	-2500	-2500.0000	28.5180	4495.1758	224800.0000	6.4040	3002.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	3548227	0.0050	101188386.8310	GS	apac	availability	0.0000	0.3616	0.5319	-0.4681	-0.0277	986.3535	0.9725	JP	100	-71295.0347	71295.0347	0.0000	0.0000	0.0000	1973.1728	0.0277	-25780.1448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@ISETA3	9642.2574	0.0009	0.0030	0.2378	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.2845	3036.7588	1485300.0000	28.5845	3099.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	77168801	0.0050	1488162878.6907	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0557	7085.6601	1.0000	JP	100	9642.2574	9642.2574	0.0000	0.0000	0.0000	536.7587	0.0557	10954.5273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@KADOK3	1995.6272	0.0002	0.0030	0.0492	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.9563	3133.3692	608700.0000	12.0871	9468.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	8366251	0.0050	166959183.7447	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0227	2200.2353	1.0000	JP	100	1995.6272	1995.6272	0.0000	0.0000	0.0000	-45.2668	0.0227	538.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@KANAM1	-13023.2263	-0.0012	0.0030	-0.0000	0.0050	0.5352	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.0465	4078.3470	97700.0000	2.5251	9678.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4960444	0.0050	129201969.8977	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0491	1009.0979	0.5214	JP	100	-13023.2263	13023.2263	0.0000	0.0000	0.0000	-639.7005	0.0491	-7172.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@KOHNA1	-66304.3823	-0.0063	0.0030	-0.0000	0.0125	6.8121	-0.0063	-0.0063	0.0000	1.0000	0.8814	0.0000	-2500	-2500.0000	26.5218	4182.8477	95700.0000	2.5368	7516.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	3461244	0.0050	91798258.1197	GS	apac	availability	0.0000	0.2973	0.4456	-0.5544	-0.0471	864.6405	0.4391	JP	100	-66304.3823	66304.3823	0.0000	0.0000	0.0000	3125.7074	0.0471	-19710.4639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@KYOWA7	-24256.4720	-0.0023	0.0030	-0.0000	0.0050	0.9968	-0.0023	0.0000	0.0023	1.0000	1.0000	1700.0000	-1700	0.0000	14.2685	2239.4722	2956000.0000	41.9524	4151.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	58144486	0.0050	829635351.1138	GS	apac	availability	0.0000	0.0283	0.2762	-0.7238	0.1576	7500.0227	1.0000	JP	100	0.0000	0.0000	24256.4720	24256.4720	1.0000	0.0000	0.1576	0.0000	686.3701	3823.1931	0.0000	0.0000	NaN	NaN
444	@MAKIT6	47033.8097	0.0045	0.0030	1.1597	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.1799	5661.0821	936800.0000	33.6088	6586.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	48613090	0.0050	1758814479.6096	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1025	10130.9929	1.0000	JP	100	47033.8097	47033.8097	0.0000	0.0000	0.0000	4820.0990	0.1025	53307.3719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@MISUM3	92770.6835	0.0088	0.0030	2.2875	0.0000	-0.0000	0.0088	0.0085	-0.0004	1.0000	1.0000	-200.0000	4900	4700.0000	18.9328	2973.2933	1118300.0000	21.0719	9962.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	69652860	0.0050	1318723148.7056	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.0910	5398.6441	1.0000	JP	100	88984.1250	88984.1250	-3786.5585	3786.5585	-1.0000	8093.6810	0.0910	93206.1610	-3966.2196	-344.4120	0.0000	0.0000	NaN	NaN
446	@MITSU67	-36519.2180	-0.0035	0.0030	-0.0000	0.0050	1.5008	-0.0035	0.0000	0.0035	1.0000	1.0000	3200.0000	-4100	-900.0000	8.9071	1403.9305	1016100.0000	9.0404	9301.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	41315288	0.0050	368000489.7747	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	-0.0119	3374.7525	1.0000	JP	100	-8016.4137	8016.4137	28502.8043	28502.8043	1.0000	95.4207	0.0119	-5218.5943	18555.0019	-339.2737	0.0000	0.0000	NaN	NaN
447	@NIPRO1	-174425.6789	-0.0166	0.0030	-0.0000	0.0050	7.1682	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	9.8546	1553.7645	538900.0000	5.3064	8086.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	22606760	0.0050	222779630.5333	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0039	1588.2780	0.9971	JP	100	-174425.6789	174425.6789	0.0000	0.0000	0.0000	681.3153	0.0039	-65503.7396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@NOHMI1	-48803.8278	-0.0046	0.0030	-0.0000	0.0050	2.0056	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.7081	4503.2930	64400.0000	1.8379	6744.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4698466	0.0050	134884191.3876	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	-0.0183	873.1977	0.4622	JP	100	-48803.8278	48803.8278	0.0000	0.0000	0.0000	893.4494	0.0183	-22840.0372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@ORGAN10	-70889.4452	-0.0068	0.0030	-0.0000	0.0050	2.9133	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	101.2706	15913.7700	185700.0000	18.7280	6368.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	3882400	0.0050	393173117.0189	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0292	2629.1307	1.0000	JP	100	-70889.4452	70889.4452	0.0000	0.0000	0.0000	-2070.2691	0.0292	-99121.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@SEIBU5	-56188.0921	-0.0054	0.0030	-0.0000	0.0050	2.3091	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.7562	4246.9727	1085400.0000	29.2130	9024.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	23846149	0.0050	638033151.1011	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	0.0258	7183.3592	1.0000	JP	100	-56188.0921	56188.0921	0.0000	0.0000	0.0000	-1451.4095	0.0258	-12833.8945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@SEINO2	-38013.8788	-0.0036	0.0030	-0.0000	0.0050	1.5622	-0.0036	0.0000	0.0036	1.0000	1.0000	2300.0000	-2300	0.0000	16.5278	2601.5069	514200.0000	8.4774	9076.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	9261924	0.0050	153078980.9056	GS	apac	availability	0.0000	0.0961	0.3138	-0.6862	-0.0200	2667.6589	1.0000	JP	100	0.0000	0.0000	38013.8788	38013.8788	1.0000	-0.0000	0.0200	0.0000	3653.1467	-758.5955	0.0000	0.0000	NaN	NaN
452	@SHIMI2	369773.4402	0.0352	0.0030	9.1177	0.0000	-0.0000	0.0352	0.0192	-0.0160	1.0000	1.0000	-8100.0000	17800	9700.0000	20.7738	3260.5401	3830900.0000	79.1584	1803.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	111693870	0.0050	2320304863.0185	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1780	12357.3342	1.0000	JP	100	201505.7511	201505.7511	-168267.6891	168267.6891	-1.0000	35874.9280	0.1780	97410.6292	-81342.8965	-29957.4141	0.0000	0.0000	NaN	NaN
453	@SHINN7	53258.9753	0.0051	0.0030	1.3132	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7542	0.0000	2200	2200.0000	24.2086	3800.2332	148000.0000	3.5643	1952.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	3267979	0.0050	79113278.4942	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.2145	1069.8675	0.4885	JP	100	53258.9753	53258.9753	0.0000	0.0000	0.0000	11426.2833	0.2145	50892.9064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@TAIKI1	2306.7905	0.0002	0.0030	0.0569	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	23.0679	3616.0457	122900.0000	2.8164	1979.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	8930135	0.0050	205999501.8854	GS	apac	availability	0.0000	0.7159	0.7561	-0.2439	0.1143	1390.7828	0.7671	JP	100	0.0000	0.0000	-2306.7905	2306.7905	-1.0000	0.0000	0.1143	0.0000	-1651.5023	-263.7016	0.0000	0.0000	NaN	NaN
455	@TOKYU17	-50731.6455	-0.0048	0.0030	-0.0000	0.0050	2.0849	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	12.0790	1903.7430	1696700.0000	20.4701	9005.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	79448456	0.0050	959654977.2553	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0377	7547.7802	1.0000	JP	100	-50731.6455	50731.6455	0.0000	0.0000	0.0000	1910.7068	0.0377	-6550.4380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@TOMYC1	-68808.2639	-0.0066	0.0030	-0.0000	0.0050	2.8277	-0.0066	-0.0062	0.0003	1.0000	1.0000	200.0000	-3900	-3700.0000	17.6431	2778.2386	359900.0000	6.3366	7867.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	8530318	0.0050	150501633.8414	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0363	1536.0736	1.0000	JP	100	-65279.6350	65279.6350	3528.6289	3528.6289	1.0000	2370.0620	0.0363	-43016.5923	2325.2212	-128.1115	0.0000	0.0000	NaN	NaN
457	@UNICH10	-22336.7050	-0.0021	0.0030	-0.0000	0.0050	0.9179	-0.0021	-0.0020	0.0002	1.0000	1.0000	300.0000	-3700	-3400.0000	6.0369	947.2163	6132801.0000	36.8142	8113.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	279006964	0.0050	1684350339.4093	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0349	8432.8742	1.0000	JP	100	-20525.6208	20525.6208	1811.0842	1811.0842	1.0000	-716.3883	0.0349	-300.3337	26.5000	63.2107	0.0000	0.0000	NaN	NaN
458	@CASIO5	3545.1060	0.0003	0.0030	0.0874	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-400.0000	400	0.0000	8.8628	1374.8855	7089500.0000	61.7716	6952.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	27437129	0.0050	243168826.0496	GS	apac	availability	0.0000	0.4667	0.6560	-0.3440	0.1196	1980.4527	1.0000	JP	100	0.0000	0.0000	-3545.1060	3545.1060	-1.0000	0.0000	0.1196	0.0000	-1654.3688	-423.8577	0.0000	0.0000	NaN	NaN
459	@CREDI113	-97392.1861	-0.0093	0.0030	-0.0000	0.0050	4.0024	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	28.6448	4502.5508	499200.0000	14.2443	8253.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	32603335	0.0050	933914726.0686	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0084	5312.0211	1.0000	JP	100	-97392.1861	97392.1861	0.0000	0.0000	0.0000	-822.8834	0.0084	-81929.0206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@GENWO4	20599.5157	0.0020	0.0035	0.5926	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	1.0000	-889.0000	4908	4019.0000	4.1971	5.9748	2553464.0000	10.7259	HLI.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	46986002	0.0050	197206374.7417	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.0426	1150.7160	0.7883	AU	1	16868.2669	16868.2669	-3731.2489	3731.2489	-1.0000	718.1134	0.0426	5626.9605	-1244.6797	-158.8462	0.0000	0.0000	NaN	NaN
461	@HARMO10	-32396.4638	-0.0031	0.0030	-0.0000	0.0050	1.3314	-0.0031	-0.0010	0.0021	1.0000	1.0000	800.0000	-1200	-400.0000	26.9971	4230.3946	1158000.0000	31.0453	6324.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	8753983	0.0050	236331744.2251	GS	apac	availability	0.0000	1.6604	1.5032	0.5032	0.0605	1690.1508	1.0000	JP	100	-10798.8213	10798.8213	21597.6425	21597.6425	1.0000	-653.3884	0.0605	-17930.4030	35860.8059	1306.7767	0.0000	0.0000	NaN	NaN
462	@ITOKI2	-37168.4781	-0.0035	0.0030	-0.0000	0.0050	1.5275	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	21.8638	3418.3541	128200.0000	2.7772	7972.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5338114	0.0050	116711513.6728	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	0.0187	1167.1525	0.6074	JP	100	-37168.4781	37168.4781	0.0000	0.0000	0.0000	-695.2173	0.0187	-34120.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@KURAB1	80648.9432	0.0077	0.0030	1.9886	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	57.6064	9061.1094	36900.0000	2.1189	3106.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	2135239	0.0050	123003406.3817	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1693	979.3086	0.6897	JP	100	80648.9432	80648.9432	0.0000	0.0000	0.0000	13654.0479	0.1693	70782.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MIZUH6	66435.5651	0.0063	0.0030	1.6381	0.0000	-0.0000	0.0063	0.0012	-0.0051	1.0000	1.0000	-1300.0000	1600	300.0000	41.5222	6487.1524	9149000.0000	376.1270	8411.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	399006283	0.0050	16567629938.9461	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1011	103384.0615	1.0000	JP	100	12456.6685	12456.6685	-53978.8967	53978.8967	-1.0000	1258.8460	0.1011	16379.5584	-70978.0864	-5454.9992	0.0000	0.0000	NaN	NaN
465	@NIPPO103	102369.2132	0.0097	0.0030	2.5242	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	9.0592	1420.1346	1206200.0000	10.8556	1332.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	66651167	0.0050	603807745.6605	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0884	2830.3754	1.0000	JP	100	102369.2132	102369.2132	0.0000	0.0000	0.0000	9052.4502	0.0884	40817.5325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@OBAYA2	88589.6258	0.0084	0.0030	2.1844	0.0000	-0.0000	0.0084	0.0058	-0.0027	1.0000	1.0000	-1100.0000	3500	2400.0000	25.3113	3979.3133	3396300.0000	85.6487	1802.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	117175203	0.0050	2965859252.7140	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1646	17510.6595	1.0000	JP	100	60747.1720	60747.1720	-27842.4538	27842.4538	-1.0000	10001.5352	0.1646	29066.3049	-13322.0564	-4584.0370	0.0000	0.0000	NaN	NaN
467	@OPTOR2	-33788.1428	-0.0032	0.0030	-0.0000	0.0050	1.3886	-0.0032	-0.0027	0.0005	1.0000	0.7876	300.0000	-1800	-1500.0000	18.7712	2925.3040	836200.0000	15.5020	6235.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4383624	0.0050	82285841.0469	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	0.0346	707.7546	0.3990	JP	100	-28156.7857	28156.7857	5631.3571	5631.3571	1.0000	-973.3697	0.0346	-36378.6898	7275.7380	194.6739	0.0000	0.0000	NaN	NaN
468	@SUMIT35	12544.1237	0.0012	0.0030	0.3093	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	200	200.0000	62.7206	9770.6915	10041700.0000	621.7837	5802.T	TYO	JPN	JP	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.1070	49796.4437	1.0000	JP	100	12544.1237	12544.1237	0.0000	0.0000	0.0000	1342.7002	0.1070	16947.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@TAKAR14	-34860.4202	-0.0033	0.0030	-0.0000	0.0050	1.4326	-0.0033	-0.0026	0.0007	1.0000	0.4495	1000.0000	-4800	-3800.0000	7.2626	1146.9561	867600.0000	6.3063	4974.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	6444408	0.0050	46803077.2078	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0402	874.5288	0.2583	JP	100	-27597.8326	27597.8326	7262.5875	7262.5875	1.0000	1109.9156	0.0402	-15758.8627	4147.0691	-292.0830	0.0000	0.0000	NaN	NaN
470	@ANICO3	-53537.8181	-0.0051	0.0030	-0.0000	0.0050	2.2002	-0.0051	-0.0050	0.0001	1.0000	0.4466	100.0000	-6600	-6500.0000	8.1118	1258.9578	586200.0000	4.6770	8715.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5709086	0.0050	46310910.2316	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0650	522.7861	0.6619	JP	100	-52726.6390	52726.6390	811.1791	811.1791	1.0000	3424.9832	0.0650	-32355.5859	497.7782	-52.6920	0.0000	0.0000	NaN	NaN
471	@BKOFN6	60223.7080	0.0057	0.0030	1.4850	0.0000	-0.0000	0.0057	0.0044	-0.0014	1.0000	1.0000	-400.0000	1700	1300.0000	35.4257	5526.1094	236900.0000	8.2964	8522.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	6212881	0.0050	220095724.1357	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0230	1748.8420	0.9870	JP	100	46053.4237	46053.4237	-14170.2842	14170.2842	-1.0000	1058.7140	0.0230	67386.6802	-20734.3631	-325.7581	0.0000	0.0000	NaN	NaN
472	@CHIYO2	40385.3101	0.0038	0.0030	0.9958	0.0000	-0.0000	0.0038	0.0036	-0.0002	1.0000	1.0000	-300.0000	5700	5400.0000	7.0851	1105.6360	4626699.0000	32.4183	6366.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	17145062	0.0050	121475200.8365	GS	apac	availability	0.0000	0.7476	0.7751	-0.2249	0.2362	1235.7723	0.9613	JP	100	38259.7674	38259.7674	-2125.5426	2125.5426	-1.0000	9035.8580	0.2362	28602.2719	-1589.0151	-501.9921	0.0000	0.0000	NaN	NaN
473	@FUJIR2	-90199.3092	-0.0086	0.0030	-0.0000	0.0050	3.7068	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	20.9766	3302.1092	245500.0000	5.1375	4544.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	7385815	0.0050	154929165.3728	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0797	1205.9715	0.9976	JP	100	-90199.3092	90199.3092	0.0000	0.0000	0.0000	7189.2975	0.0797	-44608.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@FURUK7	29031.3381	0.0028	0.0030	0.7158	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	0.6794	-100.0000	900	800.0000	32.2570	5063.4766	520100.0000	16.6895	5715.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	2209471	0.0050	71270999.6514	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1745	923.8449	0.9656	JP	100	25805.6339	25805.6339	-3225.7042	3225.7042	-1.0000	4502.2929	0.1745	32125.3049	-4015.6631	-562.7866	0.0000	0.0000	NaN	NaN
475	@GLOBA80	-7371.5897	-0.0007	0.0030	-0.0000	0.0050	0.3029	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-400	-300.0000	18.4290	2891.2688	430200.0000	7.8825	9449.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	8608190	0.0050	158640112.2976	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0330	1336.8998	1.0000	JP	100	-5528.6923	5528.6923	1842.8974	1842.8974	1.0000	-182.6291	0.0330	-4337.0234	1445.6745	60.8764	0.0000	0.0000	NaN	NaN
476	@JAPAN374	132364.7771	0.0126	0.0030	3.2638	0.0000	-0.0000	0.0126	0.0121	-0.0005	1.0000	1.0000	-300.0000	7400	7100.0000	17.8871	2802.3960	7632000.0000	135.5422	7182.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	295795410	0.0050	5290931555.0239	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1123	31981.1074	1.0000	JP	100	126998.6375	126998.6375	-5366.1396	5366.1396	-1.0000	14260.6411	0.1123	116179.0207	-4908.9727	-602.5623	0.0000	0.0000	NaN	NaN
477	@MAMBA1	-7381.6622	-0.0007	0.0035	-0.0000	0.0050	0.3034	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2192	-2192.0000	3.3675	4.7870	4097586.0000	13.7900	CIA.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	44942949	0.0050	151347476.1222	GS	apac	availability	0.0000	1.4173	1.2887	0.2887	0.1013	1795.7476	0.9976	AU	1	-7381.6622	7381.6622	0.0000	0.0000	0.0000	-747.9315	0.1013	-10462.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@MIRAI6	16511.2963	0.0016	0.0030	0.4071	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-700.0000	700	0.0000	23.5876	3699.9324	220500.0000	5.1702	1417.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	13390504	0.0050	315849398.8276	GS	apac	availability	0.0000	0.6893	0.7352	-0.2648	0.1197	2154.1422	0.9975	JP	100	0.0000	0.0000	-16511.2963	16511.2963	-1.0000	0.0000	0.1197	0.0000	-11380.7515	-1976.8369	0.0000	0.0000	NaN	NaN
479	@NITTE2	14350.8983	0.0014	0.0030	0.3539	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.4184	-300.0000	700	400.0000	20.5013	3238.8008	1529200.0000	31.3874	1515.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	2141156	0.0050	43896445.7682	GS	apac	availability	0.0000	1.3706	1.2899	0.2899	0.1623	1344.8842	0.9082	JP	100	8200.5133	8200.5133	-6150.3850	6150.3850	-1.0000	1331.2642	0.1623	11239.3795	-8429.5346	-998.4481	0.0000	0.0000	NaN	NaN
480	@OKUMU3	30032.6373	0.0029	0.0030	0.7405	0.0000	-0.0000	0.0029	0.0016	-0.0012	1.0000	1.0000	-300.0000	700	400.0000	42.9038	6739.6290	110700.0000	4.7281	1833.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	4235259	0.0050	181708567.6352	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1319	1575.9397	0.9295	JP	100	17161.5070	17161.5070	-12871.1303	12871.1303	-1.0000	2262.7723	0.1319	6918.8980	-5189.1735	-1697.0792	0.0000	0.0000	NaN	NaN
481	@OLYMP17	-25875.3446	-0.0025	0.0030	-0.0000	0.0050	1.0634	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.6251	1362.1788	6588801.0000	56.8784	7733.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	279374413	0.0050	2409636402.2498	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	0.0349	9612.5672	1.0000	JP	100	-25875.3446	25875.3446	0.0000	0.0000	0.0000	-903.4895	0.0349	-18104.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@RUBIA1	-11528.6536	-0.0011	0.0035	-0.0000	0.0050	0.4738	-0.0011	0.0000	0.0011	1.0000	1.0000	3460.0000	-8888	-5428.0000	1.2971	1.8146	28625778.0000	36.5195	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	91838967	0.0050	119124621.8394	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.1316	1648.2078	1.0000	AU	1	-7040.6764	7040.6764	4487.9772	4487.9772	1.0000	926.7264	0.1316	-11151.1223	7108.1215	-590.7283	0.0000	0.0000	NaN	NaN
483	@SUMIT36	27889.3501	0.0027	0.0030	0.6877	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	34.8617	5479.2305	895900.0000	31.1090	6302.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	20529396	0.0050	715689390.6398	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.1456	4284.6925	1.0000	JP	100	27889.3501	27889.3501	0.0000	0.0000	0.0000	4059.8170	0.1456	30469.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@VTECH4	-45426.0274	-0.0043	0.0030	-0.0000	0.0050	1.8668	-0.0043	-0.0043	0.0000	1.0000	0.3058	0.0000	-1600	-1600.0000	28.3913	4459.0547	143600.0000	4.0579	7717.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	1113903	0.0050	31625117.6527	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0626	285.5480	0.4175	JP	100	-45426.0274	45426.0274	0.0000	0.0000	0.0000	2842.4359	0.0626	-69099.3529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@JMDCI1	-57511.3280	-0.0055	0.0030	-0.0000	0.0050	2.3635	-0.0055	-0.0055	0.0000	1.0000	0.6276	0.0000	-2200	-2200.0000	26.1415	4083.7232	292900.0000	7.5802	4483.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	2496314	0.0050	65257424.1896	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	-0.0465	786.8526	1.0000	JP	100	-57511.3280	57511.3280	0.0000	0.0000	0.0000	2677.0995	0.0465	-35513.0884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@KOMAT8	113644.2853	0.0108	0.0030	2.8022	0.0000	-0.0000	0.0108	0.0100	-0.0009	1.0000	1.0000	-200.0000	2500	2300.0000	45.4577	7145.1329	3735500.0000	169.1476	6301.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	199162842	0.0050	9053487535.5113	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1228	42291.1579	1.0000	JP	100	104552.7425	104552.7425	-9091.5428	9091.5428	-1.0000	12839.3600	0.1228	116849.7554	-10160.8483	-1116.4661	0.0000	0.0000	NaN	NaN
487	@ODAKY2	-104524.2245	-0.0100	0.0030	-0.0000	0.0050	4.2955	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.5580	1660.0130	1437300.0000	15.1205	9007.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	47090091	0.0050	497177297.1640	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0291	3890.5998	1.0000	JP	100	-104524.2245	104524.2245	0.0000	0.0000	0.0000	3042.0868	0.0291	-1414.8672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@ORACL6	-6048.3539	-0.0006	0.0030	-0.0000	0.0050	0.2486	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-100	0.0000	60.4835	9532.3633	312700.0000	18.8901	4716.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	8040388	0.0050	486311119.3130	GS	apac	availability	0.0000	0.3192	0.5457	-0.4543	0.0550	2017.7824	1.0000	JP	100	0.0000	0.0000	6048.3539	6048.3539	1.0000	0.0000	0.0550	0.0000	1930.6283	332.7960	0.0000	0.0000	NaN	NaN
489	@PREMI451	-85873.4434	-0.0082	0.0030	-0.0000	0.0050	3.5290	-0.0082	-0.0091	-0.0009	1.0000	0.5977	-800.0000	-7200	-8000.0000	11.9269	1877.9847	460800.0000	5.4842	7199.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5184856	0.0050	61839088.6403	GS	apac	availability	800.0000	0.7409	0.7228	-0.2772	-0.1689	485.2720	0.7845	JP	100	-95414.9371	95414.9371	-9541.4937	9541.4937	-1.0000	16111.4515	0.1689	-70694.9266	-7069.4927	1611.1452	-800.0000	-9541.4937	NaN	NaN
490	@RIGAK1	-9901.4544	-0.0009	0.0030	-0.0000	0.0050	0.4069	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	12.3768	1888.9703	4122699.0000	49.3530	268A.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	9062016	0.0050	112158922.9570	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	-0.0221	1623.5945	0.9999	JP	100	-9901.4544	9901.4544	0.0000	0.0000	0.0000	218.9887	0.0221	-18962.7367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@SHOCH1	14094.2362	0.0013	0.0030	0.3475	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.2273	-100.0000	200	100.0000	70.4712	10951.0630	69600.0000	4.8303	9601.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	338297	0.0300	23840189.1061	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	-0.0027	982.2175	0.8757	JP	100	7047.1181	7047.1181	-7047.1181	7047.1181	-1.0000	-19.2225	0.0027	1899.6623	-1899.6623	19.2225	0.0000	0.0000	NaN	NaN
492	@SUPER169	63978.3819	0.0061	0.0035	1.8405	0.0000	-0.0000	0.0061	0.0031	-0.0030	1.0000	1.0000	-15179.0000	31059	15880.0000	2.0599	2.9016	1165672.0000	2.3779	SLC.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	77828220	0.0050	160318219.6092	GS	apac	availability	0.0000	0.2705	0.3741	-0.6259	-0.0520	1007.2454	0.7522	AU	1	32711.1853	32711.1853	-31267.1966	31267.1966	-1.0000	-1700.4361	0.0520	8847.2787	-8456.7282	1625.3727	0.0000	0.0000	NaN	NaN
493	@TAKED3	-18020.2161	-0.0017	0.0030	-0.0000	0.0050	0.7406	-0.0017	0.0000	0.0017	1.0000	1.0000	500.0000	-500	0.0000	36.0404	5646.9180	4179699.0000	149.5765	4502.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	288884537	0.0050	10411523571.2095	GS	apac	availability	0.0000	0.3292	0.4827	-0.5173	0.0357	57343.2544	1.0000	JP	100	0.0000	0.0000	18020.2161	18020.2161	1.0000	0.0000	0.0357	0.0000	5932.0745	642.7728	0.0000	0.0000	NaN	NaN
494	@TOACO2	58987.9274	0.0056	0.0030	1.4545	0.0000	-0.0000	0.0056	0.0039	-0.0017	1.0000	1.0000	-800.0000	2600	1800.0000	22.6877	3545.4522	609200.0000	13.6879	1885.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	8881546	0.0050	201501534.7761	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1597	1996.0270	0.9978	JP	100	40837.7959	40837.7959	-18150.1315	18150.1315	-1.0000	6520.3492	0.1597	35324.3496	-15699.7110	-2897.9330	0.0000	0.0000	NaN	NaN
495	@CHINA108	18829.9358	0.0018	0.0037	0.5804	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7960	0.0000	30000	30000.0000	0.6277	4.8838	22478833.0000	14.0339	1055.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	133037599	0.0250	83502981.4431	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1689	1253.3948	1.0000	XH	2000	18829.9358	18829.9358	0.0000	0.0000	0.0000	3181.2143	0.1689	24569.4151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@KUBOT6	76887.4172	0.0073	0.0030	1.8959	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	17.8808	2806.2486	3486100.0000	61.9973	6326.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	249570284	0.0050	4462515011.9205	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1507	20361.1621	1.0000	JP	100	76887.4172	76887.4172	0.0000	0.0000	0.0000	11588.1686	0.1507	77926.5559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MERDE5	9675.2440	0.0009	0.0100	0.7952	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	47000	47000.0000	0.2059	3474.2369	51959700.0000	10.6785	MDKA.JK	JAK	IDN	ID	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1818	4181.4695	1.0000	ID	100	9675.2440	9675.2440	0.0000	0.0000	0.0000	1758.8865	0.1818	15707.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@YONEX1	-2249.7544	-0.0002	0.0030	-0.0000	0.0050	0.0925	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	22.4975	3516.5193	264600.0000	5.8967	7906.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	6799229	0.0050	152965955.5119	GS	apac	availability	0.0000	0.9930	0.9369	-0.0631	0.0110	1880.4284	0.9989	JP	100	0.0000	0.0000	2249.7544	2249.7544	1.0000	0.0000	0.0110	0.0000	2233.9185	24.6825	0.0000	0.0000	NaN	NaN
499	@CHINA3050	12599.3099	0.0012	0.0037	0.3883	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3240	0.0000	22000	22000.0000	0.5727	4.4613	6063000.0000	3.4578	9858.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	59339900	0.0675	33983717.5719	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0846	1200.3643	1.0000	XH	2000	12599.3099	12599.3099	0.0000	0.0000	0.0000	1066.2216	0.0846	14799.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CLARI651	-2645.2325	-0.0003	0.0035	-0.0000	0.0225	0.4892	-0.0003	0.0000	0.0003	1.0000	0.6454	0.0000	-1051	-1051.0000	2.5169	3.4784	1160789.0000	2.8387	CU6.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	26888513	0.0225	67674945.6570	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.2229	936.3521	0.9835	AU	1	-2645.2325	2645.2325	0.0000	0.0000	0.0000	589.7351	0.2229	-5766.8269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@GLOBA295	-16185.9470	-0.0015	0.0035	-0.0000	0.0050	0.6652	-0.0015	0.0000	0.0015	1.0000	1.0000	8527.0000	-8527	0.0000	1.8982	2.6709	5393387.0000	10.1276	SRG.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	75105227	0.0050	142564703.3936	GS	apac	availability	0.0000	0.2267	0.3807	-0.6193	0.1006	1189.3970	0.5624	AU	1	0.0000	0.0000	16185.9470	16185.9470	1.0000	0.0000	0.1006	0.0000	3669.7963	1628.7702	0.0000	0.0000	NaN	NaN
502	@JUDOC1	8571.5110	0.0008	0.0035	0.2466	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-2858.0000	7668	4810.0000	1.1178	1.5862	2235003.0000	2.4924	JDO.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	181244316	0.0050	202600110.6502	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0408	1253.1549	0.9424	AU	1	5376.7564	5376.7564	-3194.7546	3194.7546	-1.0000	219.3232	0.0408	2714.1857	-1612.7116	-130.3172	0.0000	0.0000	NaN	NaN
503	@NINED1	148543.0165	0.0141	0.0037	4.5784	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	140000	140000.0000	1.0610	8.2244	11242000.0000	11.8194	2689.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	191499045	0.0050	203184612.8613	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.2059	1792.2763	1.0000	HK	1000	148543.0165	148543.0165	0.0000	0.0000	0.0000	30580.0941	0.2059	273848.8838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@OCUME1	-8858.8910	-0.0008	0.0037	-0.0000	0.0575	4.1867	-0.0008	-0.0012	-0.0003	1.0000	0.0692	-4000.0000	-10000	-14000.0000	0.8859	6.9195	362500.0000	0.3206	1477.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	8092868	0.0600	7169383.5819	GS	apac	availability	4000.0000	1.6178	1.4486	0.4486	-0.3315	483.9667	0.4433	XH	2000	-12402.4475	12402.4475	-3543.5564	3543.5564	-1.0000	4111.0280	0.3315	-20064.8226	-5732.8064	1174.5794	-4000.0000	-3543.5564	NaN	NaN
505	@SHANG55	-31242.6089	-0.0030	0.0037	-0.0000	0.0050	1.2839	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.6008	4.7716	101208190.0000	61.7342	2727.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	196061503	0.0050	117797555.1116	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.0398	1563.8064	1.0000	XH	2000	-31242.6089	31242.6089	0.0000	0.0000	0.0000	-1242.9258	0.0398	-61091.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SINOT13	14736.6935	0.0014	0.0037	0.4542	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6698	5.1730	8876770.0000	5.8701	0598.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	187087640	0.0050	125320600.5871	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1477	1121.0023	0.9372	XH	2000	14736.6935	14736.6935	0.0000	0.0000	0.0000	2176.8493	0.1477	14895.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@TAISH4	36798.9399	0.0035	0.0047	1.4367	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7666	24.3739	47838411.0000	36.6358	2887.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	781015721	0.0050	598761469.8637	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1886	19063.6902	1.0000	TW	1000	36798.9399	36798.9399	0.0000	0.0000	0.0000	6939.8334	0.1886	18622.9169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@TCLIN2	25239.5308	0.0024	0.0037	0.7779	0.0000	-0.0000	0.0024	0.0021	-0.0003	1.0000	1.0000	-2000.0000	16000	14000.0000	1.5775	12.1400	9515582.0000	14.7673	1070.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	160872854	0.0050	253772210.0865	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.0863	1789.5154	1.0000	HK	2000	22084.5895	22084.5895	-3154.9414	3154.9414	-1.0000	1905.4207	0.0863	28000.5813	-4000.0830	-272.2030	0.0000	0.0000	NaN	NaN
509	@AIRTA2	65353.3246	0.0062	0.0047	2.5515	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	32.6767	1040.0047	1111123.0000	36.3080	1590.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	6442999	0.0275	210535702.4584	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.2794	4966.8527	1.0000	TW	1000	65353.3246	65353.3246	0.0000	0.0000	0.0000	18259.8770	0.2794	77868.0968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA1988	-15465.3486	-0.0015	0.0037	-0.0000	0.0125	1.5889	-0.0015	-0.0015	0.0000	1.0000	0.5645	0.0000	-46000	-46000.0000	0.3362	2.6488	18052000.0000	6.1125	2016.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	175678616	0.0125	59063718.2049	GS	apac	availability	0.0000	0.6314	0.7008	-0.2992	0.0171	1054.9068	0.8630	XH	2000	-15465.3486	15465.3486	0.0000	0.0000	0.0000	-265.0170	0.0171	-9764.8105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@DENKI3	-51598.5931	-0.0049	0.0030	-0.0000	0.0050	2.1205	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.4342	3498.0171	1325400.0000	29.3816	4061.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	11724062	0.0050	263019610.7608	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	-0.0155	1986.6769	1.0000	JP	100	-51598.5931	51598.5931	0.0000	0.0000	0.0000	799.9751	0.0155	-40749.0845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@GNILT1	-34126.5566	-0.0033	0.0030	-0.0000	0.0150	4.2074	-0.0033	-0.0030	0.0002	1.0000	0.4433	100.0000	-1500	-1400.0000	22.7510	3545.2723	3231800.0000	72.6107	2160.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	2028818	0.0175	46157714.8832	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0931	1266.8945	1.0000	JP	100	-31851.4528	31851.4528	2275.1038	2275.1038	1.0000	2965.3881	0.0931	-41123.8659	2937.4190	-211.8134	0.0000	0.0000	NaN	NaN
513	@JCRPH2	-6317.0569	-0.0006	0.0030	-0.0000	0.0050	0.2596	-0.0006	0.0000	0.0006	1.0000	0.1840	0.0000	-1600	-1600.0000	3.9482	618.3084	489200.0000	1.9169	4552.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4871895	0.0050	19235023.8284	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.0965	476.1808	0.7655	JP	100	-6317.0569	6317.0569	0.0000	0.0000	0.0000	609.3502	0.0965	-5614.2738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@KIRIN8	-29533.2552	-0.0028	0.0030	-0.0000	0.0050	1.2137	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	16.4074	2588.8606	4601399.0000	75.4928	2503.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	140720382	0.0050	2308850527.5706	GS	apac	availability	0.0000	0.1693	0.3568	-0.6432	-0.0282	13388.4090	1.0000	JP	100	-29533.2552	29533.2552	0.0000	0.0000	0.0000	832.5009	0.0282	-4999.7677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@LOTUS3	8420.5245	0.0008	0.0047	0.3287	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4299	0.0000	1000	1000.0000	8.4205	267.5107	1257081.0000	10.5660	1795.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	5355912	0.0375	45099588.2866	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.1798	1191.0253	1.0000	TW	1000	8420.5245	8420.5245	0.0000	0.0000	0.0000	1513.6352	0.1798	4763.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@NOMUR64	-29421.0843	-0.0028	0.0030	-0.0000	0.0275	6.6500	-0.0028	-0.0028	0.0000	1.0000	0.4262	0.0000	-1500	-1500.0000	19.6141	3075.8995	580900.0000	11.3235	6254.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	2264277	0.0275	44411656.3579	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	-0.0318	716.8388	1.0000	JP	100	-29421.0843	29421.0843	0.0000	0.0000	0.0000	934.5498	0.0318	-47612.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@NTNCO2	17931.3691	0.0017	0.0030	0.4421	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.3594	371.4500	2392100.0000	5.6310	6472.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	89289164	0.0050	210668020.0365	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1501	1409.8138	1.0000	JP	100	17931.3691	17931.3691	0.0000	0.0000	0.0000	2691.5015	0.1501	18797.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@PENTA18	31265.2492	0.0030	0.0030	0.7709	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-2600.0000	2600	0.0000	12.0251	1880.1275	2213100.0000	26.3691	1893.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	54724248	0.0050	658064327.6403	GS	apac	availability	0.0000	0.7799	0.7959	-0.2041	0.1200	3439.3447	1.0000	JP	100	0.0000	0.0000	-31265.2492	31265.2492	-1.0000	0.0000	0.1200	0.0000	-24383.9104	-3751.2028	0.0000	0.0000	NaN	NaN
519	@SEVEN12	13134.1297	0.0013	0.0030	0.3239	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1000.0000	1000	0.0000	13.1341	2057.1231	8676000.0000	113.1062	3382.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	423887643	0.0050	5567395292.1037	GS	apac	availability	0.0000	0.2940	0.3961	-0.6039	0.0421	31471.8883	1.0000	JP	100	0.0000	0.0000	-13134.1297	13134.1297	-1.0000	0.0000	0.0421	0.0000	-3860.9058	-552.9267	0.0000	0.0000	NaN	NaN
520	@SHINK20	-7357.6476	-0.0007	0.0030	-0.0000	0.0050	0.3024	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	73.5765	11318.2150	215300.0000	15.4429	6507.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	3320197	0.0050	244288394.2457	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0739	2191.7786	1.0000	JP	100	-7357.6476	7357.6476	0.0000	0.0000	0.0000	-543.5428	0.0739	-11093.1940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SKYPE4	1842.2637	0.0002	0.0030	0.0454	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.4226	2858.0650	1063000.0000	19.2536	9412.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	27160155	0.0050	500361675.4967	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0230	3235.6036	1.0000	JP	100	1842.2637	1842.2637	0.0000	0.0000	0.0000	42.3401	0.0230	1561.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SYSME2	-92775.4365	-0.0088	0.0030	-0.0000	0.0050	3.8127	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	9.7658	1539.4747	9278199.0000	90.5197	6869.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	81844127	0.0050	799276274.3243	GS	apac	availability	0.0000	0.4509	0.6010	-0.3990	-0.1167	5102.3410	1.0000	JP	100	-92775.4365	92775.4365	0.0000	0.0000	0.0000	10823.6522	0.1167	-41836.8318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@TOYOT20	-10931.9053	-0.0010	0.0030	-0.0000	0.0050	0.4493	-0.0010	-0.0010	0.0000	1.0000	0.4641	0.0000	-300	-300.0000	36.4397	5630.4571	231600.0000	8.2640	5310.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	1332958	0.0050	48572568.8393	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	-0.0184	719.0655	0.9797	JP	100	-10931.9053	10931.9053	0.0000	0.0000	0.0000	200.9565	0.0184	-14062.2202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@TSURU8	10081.1179	0.0010	0.0030	0.2486	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.4016	2272.9117	1975300.0000	28.4526	3391.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	27208198	0.0050	391841502.9310	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1532	3271.0203	1.0000	JP	100	10081.1179	10081.1179	0.0000	0.0000	0.0000	1544.2129	0.1532	-59.9661	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@WESTP547	75031.1664	0.0071	0.0090	5.5503	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	49100	49100.0000	1.5281	6.0474	4675301.0000	7.1651	WPHB.KL	KUL	MYS	MY	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2809	1778.1342	0.9976	MY	100	75031.1664	75031.1664	0.0000	0.0000	0.0000	21077.2816	0.2809	20570.8322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ANRIT2	-24274.8503	-0.0023	0.0030	-0.0000	0.0050	0.9976	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	18.6730	2945.1092	1395300.0000	26.0421	6754.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	23122720	0.0050	431769666.2125	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0270	2537.1064	1.0000	JP	100	-24274.8503	24274.8503	0.0000	0.0000	0.0000	-656.6337	0.0270	-23870.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@ASAHI47	-14612.6303	-0.0014	0.0030	-0.0000	0.0050	0.6005	-0.0014	0.0000	0.0014	1.0000	1.0000	500.0000	-700	-200.0000	20.8752	3269.8563	1657900.0000	34.3553	7747.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	43742350	0.0050	913129699.2934	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0166	5040.3637	1.0000	JP	100	-4175.0372	4175.0372	10437.5931	10437.5931	1.0000	-69.4576	0.0166	-1425.5023	3563.7559	173.6440	0.0000	0.0000	NaN	NaN
528	@CHINA170	45516.5444	0.0043	0.0037	1.4029	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1978	9.3554	66293750.0000	79.2832	1093.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	1136286567	0.0050	1361048368.4124	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.1875	11455.3583	1.0000	XH	2000	45516.5444	45516.5444	0.0000	0.0000	0.0000	8532.7750	0.1875	59107.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@IYOBA1	9692.9561	0.0009	0.0030	0.2390	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	500	400.0000	19.3859	3027.2266	1151000.0000	22.0814	5830.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	31732135	0.0050	615156379.8916	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0839	6075.7160	1.0000	JP	100	7754.3648	7754.3648	-1938.5912	1938.5912	-1.0000	650.9284	0.0839	9991.2647	-2497.8162	-162.7321	0.0000	0.0000	NaN	NaN
530	@JGCCO1	40625.1782	0.0039	0.0030	1.0017	0.0000	-0.0000	0.0039	0.0029	-0.0009	1.0000	1.0000	-700.0000	2900	2200.0000	14.0087	2203.5044	1545500.0000	21.5819	1963.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	53485944	0.0050	749267589.0364	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1584	3422.2231	1.0000	JP	100	30819.1007	30819.1007	-9806.0775	9806.0775	-1.0000	4882.6056	0.1584	28107.4432	-8943.2774	-1553.5563	0.0000	0.0000	NaN	NaN
531	@JXHOL1	78794.0049	0.0075	0.0030	1.9429	0.0000	-0.0000	0.0075	0.0061	-0.0014	1.0000	1.0000	-1700.0000	8900	7200.0000	8.8533	1388.9043	10914102.0000	96.0654	5020.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	418645182	0.0050	3706374214.9878	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.1419	23963.7052	1.0000	JP	100	63743.4646	63743.4646	-15050.5403	15050.5403	-1.0000	9043.0183	0.1419	68692.6751	-16219.1039	-2135.1571	0.0000	0.0000	NaN	NaN
532	@KINGB2	-7121.6276	-0.0007	0.0037	-0.0000	0.0050	0.2927	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.7478	36.7220	4746805.0000	22.2830	0148.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	95986144	0.0050	455718380.3647	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0965	2946.7172	1.0000	HK	500	-7121.6276	7121.6276	0.0000	0.0000	0.0000	-687.1383	0.0965	-12551.0150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@RINNA1	-219003.1370	-0.0209	0.0030	-0.0000	0.0050	9.0001	-0.0209	-0.0202	0.0007	1.0000	1.0000	300.0000	-8800	-8500.0000	24.8867	3916.3321	299400.0000	7.4308	5947.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	20186039	0.0050	502364302.7536	GS	apac	availability	0.0000	0.5918	0.6872	-0.3128	0.0108	3055.5987	1.0000	JP	100	-211537.1209	211537.1209	7466.0160	7466.0160	1.0000	-2274.3152	0.0108	-125193.2891	4418.5867	80.2699	0.0000	0.0000	NaN	NaN
534	@SINOP1295	11873.2140	0.0011	0.0037	0.3660	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	0.9894	7.7060	11113000.0000	10.9473	2386.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.2191	1417.5821	0.9463	XH	2000	11873.2140	11873.2140	0.0000	0.0000	0.0000	2601.0639	0.2191	5670.7080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TOKYU6	5924.1421	0.0006	0.0030	0.1461	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-600.0000	600	0.0000	9.8736	1544.6155	530400.0000	5.1920	1720.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	15141313	0.0050	149498815.8940	GS	apac	availability	0.0000	0.4825	0.5922	-0.4078	0.1139	906.5383	0.6450	JP	100	0.0000	0.0000	-5924.1421	5924.1421	-1.0000	0.0000	0.1139	0.0000	-2858.5696	-674.5912	0.0000	0.0000	NaN	NaN
536	@TOMON4	-3414.5569	-0.0003	0.0030	-0.0000	0.0050	0.1403	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.6909	894.5271	552800.0000	3.1338	8600.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	21715537	0.0050	123581559.7833	GS	apac	availability	0.0000	0.8538	0.8046	-0.1954	0.0389	1101.3825	0.6955	JP	100	-3414.5569	3414.5569	0.0000	0.0000	0.0000	-132.9403	0.0389	-2915.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@TOPPA4	-134883.8683	-0.0128	0.0030	-0.0000	0.0050	5.5432	-0.0129	-0.0109	0.0019	1.0000	1.0000	600.0000	-4000	-3400.0000	33.7210	5283.1250	1818600.0000	60.8884	7911.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	45970361	0.0050	1550165029.8235	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	-0.0323	9937.7794	1.0000	JP	100	-114651.2881	114651.2881	20232.5802	20232.5802	1.0000	3704.8932	0.0323	-97779.5198	17255.2094	-653.8047	0.0000	0.0000	NaN	NaN
538	@IZUMI2	-13441.4905	-0.0013	0.0030	-0.0000	0.0050	0.5524	-0.0013	-0.0012	0.0001	1.0000	0.9152	100.0000	-2100	-2000.0000	6.4007	1008.3057	549900.0000	3.5138	8273.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	14979309	0.0050	95878209.6391	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	0.0078	908.2422	0.8571	JP	100	-12801.4196	12801.4196	640.0710	640.0710	1.0000	-99.2757	0.0078	-2334.1188	116.7059	4.9638	0.0000	0.0000	NaN	NaN
539	@CHINA2407	14810.8362	0.0014	0.0037	0.4565	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6996	0.0000	3000	3000.0000	4.9369	39.3201	1283589.0000	6.4519	6055.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	14865287	0.0225	73389110.4011	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1570	956.1402	1.0000	HK	1000	14810.8362	14810.8362	0.0000	0.0000	0.0000	2325.4590	0.1570	20100.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@FUSOC1	95313.5397	0.0091	0.0030	2.3502	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	59.5710	9240.3790	169300.0000	9.9141	4368.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	3406620	0.0050	202935631.6740	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1465	1417.3344	0.8732	JP	100	95313.5397	95313.5397	0.0000	0.0000	0.0000	13964.1040	0.1465	97239.9513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@IBJLE1	-182898.6977	-0.0174	0.0030	-0.0000	0.0050	7.5164	-0.0174	-0.0181	-0.0006	1.0000	1.0000	-700.0000	-19700	-20400.0000	9.2842	1456.0130	323900.0000	2.9887	8425.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	24172772	0.0050	224424797.8707	GS	apac	availability	700.0000	0.5985	0.6222	-0.3778	-0.0371	2099.4639	0.8282	JP	100	-189397.6362	189397.6362	-6498.9385	6498.9385	-1.0000	7028.6184	0.0371	-113348.0103	-3889.3925	241.1781	-700.0000	-6498.9385	NaN	NaN
542	@ISHIH1	24782.1541	0.0024	0.0030	0.6111	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	22.5292	3530.8262	219100.0000	4.9026	4028.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	5931771	0.0050	133638238.8859	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1432	909.8192	0.7526	JP	100	24782.1541	24782.1541	0.0000	0.0000	0.0000	3548.7520	0.1432	21518.5772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@JAFCO2	-22918.9772	-0.0022	0.0030	-0.0000	0.0050	0.9419	-0.0022	-0.0022	0.0000	1.0000	0.6377	0.0000	-1500	-1500.0000	15.2793	2406.5010	351300.0000	5.3576	8595.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4362958	0.0050	66663023.1503	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0182	828.9030	0.9511	JP	100	-22918.9772	22918.9772	0.0000	0.0000	0.0000	-416.8128	0.0182	-10670.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@NAMUR1	28289.8698	0.0027	0.0030	0.6976	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	900	900.0000	31.4332	4893.1524	1535800.0000	47.6245	7014.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	7538768	0.0050	236967516.5880	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1722	2052.8078	1.0000	JP	100	28289.8698	28289.8698	0.0000	0.0000	0.0000	4870.2014	0.1722	50923.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@RIKEN3	-2211.7304	-0.0002	0.0030	-0.0000	0.0050	0.0909	-0.0002	0.0000	0.0002	1.0000	0.9276	0.0000	-100	-100.0000	22.1173	3481.6568	100500.0000	2.2175	7734.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	4398471	0.0050	97282320.6692	GS	apac	availability	0.0000	0.9130	0.9802	-0.0198	0.0442	1046.6351	0.3051	JP	100	-2211.7304	2211.7304	0.0000	0.0000	0.0000	-97.7442	0.0442	-2019.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@YAMAT11	-13681.0419	-0.0013	0.0030	-0.0000	0.0050	0.5622	-0.0013	0.0000	0.0013	1.0000	1.0000	1200.0000	-1200	0.0000	11.4009	1796.9563	1160200.0000	13.2123	9064.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	50403000	0.0050	574637960.6451	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0356	3781.1752	1.0000	JP	100	0.0000	0.0000	13681.0419	13681.0419	1.0000	-0.0000	0.0356	0.0000	4721.6481	-487.0084	0.0000	0.0000	NaN	NaN
547	@EDION1	4110.3964	0.0004	0.0030	0.1014	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6907	-300.0000	300	0.0000	13.7013	2159.9793	655400.0000	8.9715	2730.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	5288268	0.0050	72456259.1717	GS	apac	availability	0.0000	0.1361	0.3326	-0.6674	0.0465	1289.0852	0.9156	JP	100	0.0000	0.0000	-4110.3964	4110.3964	-1.0000	0.0000	0.0465	0.0000	-559.6238	-191.3218	0.0000	0.0000	NaN	NaN
548	@FUJIH3	-46626.9527	-0.0044	0.0030	-0.0000	0.0050	1.9162	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	17.2692	2706.2046	4874301.0000	83.5949	7270.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	122586340	0.0050	2116973139.1996	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1277	10000.8834	1.0000	JP	100	-46626.9527	46626.9527	0.0000	0.0000	0.0000	-5956.2436	0.1277	-35506.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@FUJIP6	-13312.8426	-0.0013	0.0030	-0.0000	0.0050	0.5471	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.0183	2996.4976	3515000.0000	66.7492	4901.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	277421154	0.0050	5276091657.8726	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0696	23656.4874	1.0000	JP	100	-13312.8426	13312.8426	0.0000	0.0000	0.0000	-926.1423	0.0696	-6863.1173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@ONCOL2	-23955.1317	-0.0023	0.0030	-0.0000	0.0500	9.8446	-0.0023	-0.0021	0.0002	1.0000	0.0627	100.0000	-1200	-1100.0000	19.9626	3034.2557	1616800.0000	31.0896	4588.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	317391	0.0575	6335952.6601	GS	apac	availability	0.0000	1.5121	1.3213	0.3213	-0.2927	584.7388	0.9874	JP	100	-21958.8707	21958.8707	1996.2610	1996.2610	1.0000	6426.3956	0.2927	-33204.9562	3018.6324	-584.2178	0.0000	0.0000	NaN	NaN
551	@RAMSA1	-6666.7307	-0.0006	0.0035	-0.0000	0.0050	0.2740	-0.0006	0.0000	0.0006	1.0000	1.0000	213.0000	-213	0.0000	31.2992	44.3954	1566511.0000	48.8933	RHC.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	32377980	0.0050	1013405037.1115	GS	apac	availability	0.0000	0.5658	0.6139	-0.3861	-0.0728	5924.3275	1.0000	AU	1	0.0000	0.0000	6666.7307	6666.7307	1.0000	-0.0000	0.0728	0.0000	3772.0938	-485.2643	0.0000	0.0000	NaN	NaN
552	@SOULP2	-28675.7462	-0.0027	0.0035	-0.0000	0.0050	1.1785	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1070	-1070.0000	26.7998	37.9419	405413.0000	10.8142	SOL.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	39265510	0.0050	1052306354.0388	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0449	10181.7574	1.0000	AU	1	-28675.7462	28675.7462	0.0000	0.0000	0.0000	1286.2855	0.0449	-6772.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@TOKUY2	99434.0759	0.0095	0.0030	2.4518	0.0000	-0.0000	0.0095	0.0035	-0.0060	1.0000	1.0000	-2400.0000	3800	1400.0000	26.1669	4083.8499	1677200.0000	43.4072	4043.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	11497186	0.0050	300845280.2307	GS	apac	availability	0.0000	1.1067	1.0947	0.0947	0.0505	1886.3253	1.0000	JP	100	36633.6069	36633.6069	-62800.4690	62800.4690	-1.0000	1849.0972	0.0505	40541.3996	-69499.5421	-3169.8809	0.0000	0.0000	NaN	NaN
554	@YANGZ73	-12387.7248	-0.0012	0.0040	-0.0000	0.0050	0.5091	-0.0012	-0.0012	0.0000	1.0000	0.3932	0.0000	-59800	-59800.0000	0.2072	0.2642	17402301.0000	3.5940	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-09	2026-03-09	198523836	0.0050	41124726.4646	GS	apac	availability	0.0000	0.8876	0.9225	-0.0775	0.1506	454.2201	1.0000	SG	100	-12387.7248	12387.7248	0.0000	0.0000	0.0000	-1865.9274	0.1506	-10995.9266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@AUSDR1	-3483.1538	-0.0003	0.0035	-0.0000	0.0050	0.1431	-0.0003	0.0000	0.0003	1.0000	1.0000	-958.0000	-2337	-3295.0000	1.4904	2.1371	3398746.0000	5.1065	PRN.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	115415088	0.0050	172019044.5789	GS	apac	availability	958.0000	0.5407	0.6761	-0.3239	0.1467	1400.8333	0.9097	AU	1	-4910.9935	4910.9935	-1427.8397	1427.8397	-1.0000	-720.4661	0.1467	-2655.1647	-771.9720	-209.4709	-958.0000	-1427.8397	NaN	NaN
556	@BMLIN2	15741.9437	0.0015	0.0030	0.3882	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	26.2366	4108.5625	82500.0000	2.1481	4694.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	5154325	0.0050	135231822.9348	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1127	801.8440	0.2584	JP	100	15741.9437	15741.9437	0.0000	0.0000	0.0000	1773.5889	0.1127	6368.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHINA282	82493.7667	0.0079	0.0037	2.5426	0.0000	-0.0000	0.0079	0.0083	0.0005	1.0000	0.0000	2000.0000	34000	36000.0000	2.4263	18.4530	66816875.0000	157.6156	1138.HK	HKG	HKG	HK	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.2142	3144.4683	1.0000	XH	2000	87346.3412	87346.3412	4852.5745	4852.5745	1.0000	18708.0055	0.2142	111829.1318	6212.7295	1039.3336	0.0000	0.0000	NaN	NaN
558	@EBARA3	6642.7960	0.0006	0.0030	0.1638	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	33.2140	5203.8047	2397900.0000	79.0786	6361.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	89367963	0.0050	2968265750.3913	GS	apac	availability	0.0000	1.9068	1.6640	0.6640	0.1021	15185.4047	1.0000	JP	100	0.0000	0.0000	-6642.7960	6642.7960	-1.0000	0.0000	0.1021	0.0000	-12666.2602	-678.1337	0.0000	0.0000	NaN	NaN
559	@FUJIM3	22966.5072	0.0022	0.0030	0.5663	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	19.1388	2984.4976	224500.0000	4.2461	5384.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	7791844	0.0050	149126200.9569	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1269	1272.3781	0.9503	JP	100	22966.5072	22966.5072	0.0000	0.0000	0.0000	2914.7761	0.1269	29639.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@GUNMA1	-6761.9380	-0.0006	0.0030	-0.0000	0.0050	0.2779	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.5239	2112.5923	822700.0000	11.0145	8334.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	59813829	0.0050	808914801.3942	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	0.0121	5353.9426	1.0000	JP	100	-6761.9380	6761.9380	0.0000	0.0000	0.0000	-81.7705	0.0121	-6089.5881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HAKUH1	1385.9755	0.0001	0.0030	0.0342	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200.0000	200	0.0000	6.9299	1083.0179	1208700.0000	8.2959	2433.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	29591459	0.0050	205065182.1446	GS	apac	availability	0.0000	0.4691	0.6362	-0.3638	0.0629	2213.6713	0.9994	JP	100	0.0000	0.0000	-1385.9755	1385.9755	-1.0000	0.0000	0.0629	0.0000	-650.1786	-87.2324	0.0000	0.0000	NaN	NaN
562	@IOIPR3	21927.7744	0.0021	0.0090	1.6221	0.0000	-0.0000	0.0021	0.0025	0.0004	1.0000	0.0000	5100.0000	26300	31400.0000	0.8338	3.2625	11760083.0000	9.7231	IOIP.KL	KUL	MYS	MY	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.2237	1560.8644	0.3025	MY	100	26179.9284	26179.9284	4252.1540	4252.1540	1.0000	5856.7846	0.2237	17270.9559	2805.1553	951.2612	0.0000	0.0000	NaN	NaN
563	@JAPAN161	37567.7303	0.0036	0.0030	0.9263	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2971	0.0000	800	800.0000	46.9597	7351.9180	449800.0000	20.9569	6855.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	663714	0.0050	31167785.6713	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1684	594.8150	0.9972	JP	100	37567.7303	37567.7303	0.0000	0.0000	0.0000	6325.7908	0.1684	86531.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@MCJCO1	5769.5111	0.0005	0.0030	0.1423	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	14.4238	2264.9410	441700.0000	6.3400	6670.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	12692691	0.0050	183076553.2241	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0672	1467.9756	0.5025	JP	100	5769.5111	5769.5111	0.0000	0.0000	0.0000	387.7522	0.0672	5005.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@MICRO72	7142.1781	0.0007	0.0030	0.1761	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	71.4218	11157.4770	678500.0000	47.9758	6871.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	4901160	0.0050	350049578.2503	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1106	2858.6794	1.0000	JP	100	7142.1781	7142.1781	0.0000	0.0000	0.0000	789.9651	0.1106	13897.1762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NIPPO141	-20719.9214	-0.0020	0.0030	-0.0000	0.0050	0.8515	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	41.4398	6527.0782	728000.0000	30.1132	5214.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	14254189	0.0050	590691351.8869	GS	apac	availability	0.0000	0.6492	0.8425	-0.1575	0.0476	3709.8292	1.0000	JP	100	-20719.9214	20719.9214	0.0000	0.0000	0.0000	-986.9761	0.0476	-13451.0879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@NWSHO2	9928.8607	0.0009	0.0037	0.3060	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-9000.0000	9000	0.0000	1.1032	8.6271	3219888.0000	3.5510	0659.HK	HKG	HKG	HK	True	0	2026-03-09	2026-03-09	112239377	0.0050	123823237.1329	GS	apac	availability	0.0000	0.5271	0.6661	-0.3339	0.1281	1499.7467	0.2705	HK	1000	0.0000	0.0000	-9928.8607	9928.8607	-1.0000	0.0000	0.1281	0.0000	-5233.6532	-1271.8805	0.0000	0.0000	NaN	NaN
568	@SAIZE1	21420.1971	0.0020	0.0030	0.5282	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.8404	6702.0586	328900.0000	13.9694	7581.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	4043537	0.0050	173226718.9708	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0671	2060.2182	1.0000	JP	100	21420.1971	21420.1971	0.0000	0.0000	0.0000	1437.6362	0.0671	16620.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@SOLAS6	-28226.4964	-0.0027	0.0030	-0.0000	0.0725	16.8199	-0.0027	-0.0028	-0.0002	1.0000	0.0093	-7500.0000	-131000	-138500.0000	0.2155	33.3583	24524700.0000	5.1846	4597.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	3200581	0.0725	689627.3900	GS	apac	availability	7500.0000	0.8112	0.8306	-0.1694	-0.2767	58.9124	0.9986	JP	100	-29842.5172	29842.5172	-1616.0208	1616.0208	-1.0000	8257.4718	0.2767	-24207.6977	-1310.8862	447.1555	-7500.0000	-1616.0208	NaN	NaN
570	@SPSET2	6800.4307	0.0006	0.0090	0.5030	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2369	0.9271	22548301.0000	5.2977	SETI.KL	KUL	MYS	MY	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0139	1185.5328	0.3044	MY	100	6800.4307	6800.4307	0.0000	0.0000	0.0000	94.6130	0.0139	4221.3723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TDHOL2	-12506.7334	-0.0012	0.0030	-0.0000	0.0050	0.5140	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.0135	3930.0889	1563900.0000	38.9510	8795.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	92342090	0.0050	2309795806.1409	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0332	13607.3260	1.0000	JP	100	-12506.7334	12506.7334	0.0000	0.0000	0.0000	-414.6092	0.0332	-12908.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TOKAI17	-26989.4483	-0.0026	0.0030	-0.0000	0.0050	1.1092	-0.0026	-0.0020	0.0006	1.0000	1.0000	900.0000	-4200	-3300.0000	6.4261	1010.6551	1067000.0000	6.8340	5301.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	33684473	0.0050	216458415.1716	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0731	1445.4977	1.0000	JP	100	-21205.9951	21205.9951	5783.4532	5783.4532	1.0000	-1550.6888	0.0731	-22445.0202	6121.3691	422.9151	0.0000	0.0000	NaN	NaN
573	@ULVAC1	6212.4909	0.0006	0.0030	0.1532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	62.1249	9786.4532	278200.0000	17.2540	6728.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	11347224	0.0050	704945257.2768	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.1103	3066.2332	1.0000	JP	100	6212.4909	6212.4909	0.0000	0.0000	0.0000	684.9511	0.1103	10355.2483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@UNITE125	-16874.0772	-0.0016	0.0037	-0.0000	0.0050	0.6935	-0.0016	-0.0016	0.0000	1.0000	0.9291	0.0000	-10000	-10000.0000	1.6874	13.1931	13211333.0000	22.2813	3933.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	57662902	0.0050	97300825.9861	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	-0.0513	1930.9941	1.0000	HK	2000	-16874.0772	16874.0772	0.0000	0.0000	0.0000	865.5935	0.0513	-23418.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@WAHTA2	-10231.8256	-0.0010	0.0037	-0.0000	0.0050	0.4205	-0.0010	-0.0010	0.0000	1.0000	0.6307	0.0000	-46000	-46000.0000	0.2224	1.7300	46522000.0000	10.2885	0297.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	296974116	0.0050	66056247.2366	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0738	734.3544	0.9990	HK	2000	-10231.8256	10231.8256	0.0000	0.0000	0.0000	-754.9859	0.0738	-9242.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@WESTG11	-100638.5574	-0.0096	0.0035	-0.0000	0.0050	4.1358	-0.0096	-0.0095	0.0001	1.0000	1.0000	131.0000	-21591	-21460.0000	4.6611	6.7459	5492051.0000	26.0469	WGX.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	59982028	0.0050	279584306.6959	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.1044	4403.9871	1.0000	AU	1	-100027.9487	100027.9487	610.6086	610.6086	1.0000	-10444.8405	0.1044	-42131.7739	257.1884	63.7593	0.0000	0.0000	NaN	NaN
577	@AAAAA1	32130.2567	0.0031	0.0090	2.3768	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	100.0000	18700	18800.0000	1.7182	6.7664	1425566.0000	2.4445	SCOG.KL	KUL	MYS	MY	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2270	910.6557	0.9721	MY	100	32302.0763	32302.0763	171.8196	171.8196	1.0000	7331.6158	0.2270	15434.1115	82.0963	38.9980	0.0000	0.0000	NaN	NaN
578	@ASANU1	13359.1052	0.0013	0.0030	0.3294	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.6006	-700.0000	2000	1300.0000	6.6796	1047.5538	317800.0000	2.1098	1852.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	9432532	0.0050	63005093.4947	GS	apac	availability	0.0000	0.3359	0.4857	-0.5143	0.1883	512.6355	0.4656	JP	100	8683.4184	8683.4184	-4675.6868	4675.6868	-1.0000	1635.3992	0.1883	2916.4411	-1570.3914	-880.5996	0.0000	0.0000	NaN	NaN
579	@BHPBI11	132544.7319	0.0126	0.0035	3.8129	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	37.1274	52.6808	17135395.0000	634.6353	BHP.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	260539346	0.0050	9673142227.6506	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1631	188566.7185	1.0000	AU	1	132544.7319	132544.7319	0.0000	0.0000	0.0000	21611.5512	0.1631	114780.8910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@CHUGA4	48599.7655	0.0046	0.0030	1.1984	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	800	800.0000	60.7497	9587.9180	1997200.0000	121.3536	4519.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	212134392	0.0050	12887102137.0259	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1684	40800.9045	1.0000	JP	100	48599.7655	48599.7655	0.0000	0.0000	0.0000	8185.0268	0.1684	17500.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@DAIDA1	30466.7448	0.0029	0.0030	0.7512	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	20.3112	3202.8619	467700.0000	9.4932	1980.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	12523122	0.0050	254359174.9422	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1729	2800.7349	1.0000	JP	100	30466.7448	30466.7448	0.0000	0.0000	0.0000	5268.6375	0.1729	33103.8954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@KEIHA2	-14661.4278	-0.0014	0.0030	-0.0000	0.0050	0.6025	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.9449	3304.7508	244300.0000	5.1165	9045.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	11486398	0.0050	240581421.4012	GS	apac	availability	0.0000	0.2393	0.3734	-0.6266	-0.0669	2237.2585	0.9979	JP	100	-14661.4278	14661.4278	0.0000	0.0000	0.0000	981.1097	0.0669	-3508.2153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@KINDE2	25060.9969	0.0024	0.0030	0.6179	0.0000	-0.0000	0.0024	0.0014	-0.0010	1.0000	1.0000	-200.0000	500	300.0000	50.1220	7891.0157	607000.0000	30.3549	1944.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	21596783	0.0050	1082473822.0286	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1700	6313.9244	1.0000	JP	100	15036.5981	15036.5981	-10024.3987	10024.3987	-1.0000	2555.6457	0.1700	7664.3548	-5109.5699	-1703.7638	0.0000	0.0000	NaN	NaN
584	@KOTOB1	46465.9843	0.0044	0.0030	1.1457	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.6903	0.0000	3800	3800.0000	12.2279	1915.1001	603000.0000	7.3184	2222.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	5922088	0.0050	72414644.2916	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0535	1351.3955	1.0000	JP	100	46465.9843	46465.9843	0.0000	0.0000	0.0000	2484.1461	0.0535	28884.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@MARUI3	-20057.6698	-0.0019	0.0030	-0.0000	0.0050	0.8243	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.0577	3151.1055	1108500.0000	22.1363	8252.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	31144860	0.0050	624693316.6450	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	-0.0148	3683.8000	1.0000	JP	100	-20057.6698	20057.6698	0.0000	0.0000	0.0000	297.3853	0.0148	-2628.6644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@NIPPO90	23012.1360	0.0022	0.0030	0.5674	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.7683	1064.8260	4139102.0000	27.9313	4612.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	158546903	0.0050	1073089086.4983	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1459	7219.9257	1.0000	JP	100	23012.1360	23012.1360	0.0000	0.0000	0.0000	3356.9231	0.1459	23309.4053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@NISSA12	61399.2839	0.0058	0.0030	1.5140	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	40.9329	6404.0000	632800.0000	25.6817	4021.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	26427054	0.0050	1081734793.7894	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1185	5558.6818	1.0000	JP	100	61399.2839	61399.2839	0.0000	0.0000	0.0000	7274.3152	0.1185	40605.6922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@SANRI4	-95830.6664	-0.0091	0.0030	-0.0000	0.0050	3.9382	-0.0091	0.0000	0.0091	1.0000	1.0000	2600.0000	-2600	0.0000	36.8579	5732.4415	10159602.0000	369.0822	8136.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	13217522	0.0050	487170746.5509	GS	apac	availability	0.0000	0.6820	0.7031	-0.2969	0.0105	8660.7200	1.0000	JP	100	0.0000	0.0000	95830.6664	95830.6664	1.0000	0.0000	0.0105	0.0000	65359.2209	1003.8279	0.0000	0.0000	NaN	NaN
589	@SIMSG1	1518.0679	0.0001	0.0035	0.0437	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-110.0000	110	0.0000	13.8006	19.7416	570230.0000	7.9143	SGM.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	36884845	0.0050	509033631.3677	GS	apac	availability	0.0000	0.9077	0.9304	-0.0696	0.1396	2666.7346	0.8950	AU	1	0.0000	0.0000	-1518.0679	1518.0679	-1.0000	0.0000	0.1396	0.0000	-1377.8825	-211.9829	0.0000	0.0000	NaN	NaN
590	@TOHOP1	-18434.0442	-0.0018	0.0030	-0.0000	0.0050	0.7576	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.7234	4835.0547	134900.0000	4.1335	8129.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5947700	0.0050	182733607.5288	GS	apac	availability	0.0000	0.2701	0.4509	-0.5491	-0.0192	2243.6057	0.9991	JP	100	-18434.0442	18434.0442	0.0000	0.0000	0.0000	354.5230	0.0192	-4978.5710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@TRUSC1	-16660.8574	-0.0016	0.0030	-0.0000	0.0050	0.6847	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	15.1462	2381.8377	158900.0000	2.3985	9830.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	7672996	0.0050	116216993.1874	GS	apac	availability	0.0000	0.6673	0.8080	-0.1920	0.0047	759.8358	0.3974	JP	100	-16660.8574	16660.8574	0.0000	0.0000	0.0000	-78.3356	0.0047	-11117.4355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@WESTJ1	-38928.3564	-0.0037	0.0030	-0.0000	0.0050	1.5998	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	20.4886	3232.5970	1968000.0000	40.3166	9021.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	65312282	0.0050	1338157785.1389	GS	apac	availability	0.0000	0.2537	0.3765	-0.6235	-0.0437	9333.8172	1.0000	JP	100	-38928.3564	38928.3564	0.0000	0.0000	0.0000	1701.7902	0.0437	-9874.4784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@AJINO2	28632.0859	0.0027	0.0030	0.7060	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	28.6321	4521.5977	3447500.0000	98.7877	2802.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	239876157	0.0050	6868154740.8093	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0781	28793.5026	1.0000	JP	100	28632.0859	28632.0859	0.0000	0.0000	0.0000	2236.4121	0.0781	21101.8045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ASAHI25	7861.4658	0.0007	0.0030	0.1938	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5310	0.0000	300	300.0000	26.2049	4118.1290	126900.0000	3.3118	1975.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	2125576	0.0050	55700476.9479	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.2328	712.7729	0.3230	JP	100	7861.4658	7861.4658	0.0000	0.0000	0.0000	1830.1471	0.2328	5193.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@CHINA309	-1309.0191	-0.0001	0.0037	-0.0000	0.0050	0.0538	-0.0001	0.0000	0.0001	1.0000	0.3665	0.0000	-8000	-8000.0000	0.1636	1.2644	124533750.0000	20.1288	2866.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	234889180	0.0050	38434303.3911	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	-0.0178	563.8063	0.6540	XH	2000	-1309.0191	1309.0191	0.0000	0.0000	0.0000	23.2470	0.0178	-1917.7117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@CITIZ5	45522.3550	0.0043	0.0030	1.1225	0.0000	-0.0000	0.0043	0.0050	0.0006	1.0000	1.0000	600.0000	4100	4700.0000	11.1030	1744.9695	767600.0000	8.4885	7762.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	36447892	0.0050	404681433.4041	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1315	2731.3413	1.0000	JP	100	52184.1630	52184.1630	6661.8080	6661.8080	1.0000	6860.8549	0.1315	35909.2996	4584.1659	875.8538	0.0000	0.0000	NaN	NaN
597	@CKDCO1	24969.1055	0.0024	0.0030	0.6157	0.0000	-0.0000	0.0024	0.0030	0.0006	1.0000	1.0000	200.0000	800	1000.0000	31.2114	4870.9141	751600.0000	23.2009	6407.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	10927879	0.0050	341074204.3474	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1807	2119.5477	1.0000	JP	100	31211.3819	31211.3819	6242.2764	6242.2764	1.0000	5641.1626	0.1807	50720.4595	10144.0919	1128.2325	0.0000	0.0000	NaN	NaN
598	@DAHSI3	32811.3901	0.0031	0.0037	1.0113	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9224	0.0000	20800	20800.0000	1.5775	12.2887	1026802.0000	1.6130	2356.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	61344026	0.0050	96768402.2913	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1713	576.5589	0.2858	HK	400	32811.3901	32811.3901	0.0000	0.0000	0.0000	5621.2102	0.1713	26486.6375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@DAISH7	-2595.7730	-0.0002	0.0030	-0.0000	0.0050	0.1067	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.9789	2039.2171	791700.0000	10.2313	7327.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	32455391	0.0050	421234137.7610	GS	apac	availability	0.0000	1.0881	0.9618	-0.0382	-0.0237	3577.7263	0.9999	JP	100	-2595.7730	2595.7730	0.0000	0.0000	0.0000	61.6410	0.0237	-2824.4424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@ENRIC2	3144.7146	0.0003	0.0037	0.0969	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9014	0.0000	2000	2000.0000	1.5724	12.1118	24503891.0000	37.9393	3899.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	60141561	0.0050	94564023.7569	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2236	1095.6917	0.7336	XH	2000	3144.7146	3144.7146	0.0000	0.0000	0.0000	703.1532	0.2236	3913.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@FUJIS5	-1731.3603	-0.0002	0.0030	-0.0000	0.0050	0.0712	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.3136	2731.6497	184700.0000	3.1974	7864.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	8443669	0.0050	146190333.7115	GS	apac	availability	0.0000	0.6992	0.7591	-0.2409	-0.0111	822.8800	0.5240	JP	100	-1731.3603	1731.3603	0.0000	0.0000	0.0000	19.1912	0.0111	-1210.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@GSYUA1	35266.6434	0.0034	0.0030	0.8696	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	32.0606	5092.2618	1891800.0000	61.0510	6674.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	13921882	0.0050	446343680.3321	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.0929	3220.3717	1.0000	JP	100	35266.6434	35266.6434	0.0000	0.0000	0.0000	3277.0172	0.0929	32070.1459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HOKUG1	30576.3807	0.0029	0.0030	0.7539	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-800.0000	800	0.0000	38.2205	5959.0391	428200.0000	16.1707	8377.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	21045009	0.0050	804350260.0146	GS	apac	availability	0.0000	1.2650	1.0843	0.0843	-0.0022	4670.8752	1.0000	JP	100	0.0000	0.0000	-30576.3807	30576.3807	-1.0000	-0.0000	0.0022	0.0000	-38680.1022	68.3723	0.0000	0.0000	NaN	NaN
604	@ISEKI2	5757.4701	0.0005	0.0030	0.1420	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1566	0.0000	500	500.0000	11.5149	1812.8704	222200.0000	2.5528	6310.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	1426200	0.0050	16422607.8139	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.2234	264.6708	0.7583	JP	100	5757.4701	5757.4701	0.0000	0.0000	0.0000	1286.3716	0.2234	6006.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@ISHIK5	-9670.7754	-0.0009	0.0030	-0.0000	0.0050	0.3974	-0.0009	0.0000	0.0009	1.0000	1.0000	400.0000	-400	0.0000	24.1769	3811.2491	16447899.0000	397.2689	7013.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	258602215	0.0050	6252209830.6347	GS	apac	availability	0.0000	1.3122	1.2457	0.2457	0.1414	26177.8141	1.0000	JP	100	0.0000	0.0000	9670.7754	9670.7754	1.0000	0.0000	0.1414	0.0000	12689.5460	1367.1379	0.0000	0.0000	NaN	NaN
606	@KAWAD5	3102.1262	0.0003	0.0030	0.0765	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5216	0.0000	100	100.0000	31.0213	4869.7579	95300.0000	2.9411	3443.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	1764006	0.0050	54721691.8787	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.2341	504.1270	0.4898	JP	100	3102.1262	3102.1262	0.0000	0.0000	0.0000	726.0969	0.2341	2428.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@KOBAY4	-7115.5613	-0.0007	0.0030	-0.0000	0.0050	0.2924	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	35.5778	5609.7500	180000.0000	6.3992	4967.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5014945	0.0050	178420743.5597	GS	apac	availability	0.0000	0.3935	0.4975	-0.5025	-0.0564	2554.7000	1.0000	JP	100	-7115.5613	7115.5613	0.0000	0.0000	0.0000	400.9900	0.0564	-2800.2507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@KYORI6	-57259.4189	-0.0055	0.0030	-0.0000	0.0050	2.3531	-0.0055	-0.0055	0.0000	1.0000	0.9056	0.0000	-3500	-3500.0000	16.3598	2574.5499	615200.0000	10.0375	9616.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5772263	0.0050	94433264.2638	GS	apac	availability	0.0000	0.7930	0.7911	-0.2089	-0.1104	1358.3862	1.0000	JP	100	-57259.4189	57259.4189	0.0000	0.0000	0.0000	6320.2618	0.1104	-45404.1701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@LIFEC7	11134.7001	0.0011	0.0030	0.2746	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	1.0000	200.0000	700	900.0000	15.9067	2508.2884	161600.0000	2.5688	8194.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	6934611	0.0050	110306876.7071	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1308	748.5832	0.8180	JP	100	14316.0430	14316.0430	3181.3429	3181.3429	1.0000	1872.4512	0.1308	1813.7278	403.0506	416.1003	0.0000	0.0000	NaN	NaN
610	@LIONT8	-9892.5756	-0.0009	0.0035	-0.0000	0.0050	0.4065	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-9020	-9020.0000	1.0967	1.5233	25460911.0000	27.2662	LTR.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	280645553	0.0050	307794607.0764	GS	apac	availability	0.0000	2.1306	1.7887	0.7887	0.0065	3486.6514	1.0000	AU	1	-9892.5756	9892.5756	0.0000	0.0000	0.0000	-63.8521	0.0065	-21077.3432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@MABUC1	17587.3760	0.0017	0.0030	0.4337	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.9921	1729.1121	614100.0000	6.7293	6592.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	33368034	0.0050	366785100.7510	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1335	2865.0918	1.0000	JP	100	17587.3760	17587.3760	0.0000	0.0000	0.0000	2347.0709	0.1335	11910.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@MATSU16	-6058.4936	-0.0006	0.0030	-0.0000	0.0050	0.2490	-0.0006	0.0000	0.0006	1.0000	0.8421	0.0000	-1000	-1000.0000	6.0585	947.5459	773300.0000	4.6436	8628.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	14570512	0.0050	88275353.9212	GS	apac	availability	0.0000	0.4554	0.6446	-0.3554	-0.0077	769.6692	0.9699	JP	100	-6058.4936	6058.4936	0.0000	0.0000	0.0000	46.8009	0.0077	-2759.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@MITSU74	2091.3210	0.0002	0.0030	0.0516	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4664	0.0000	100	100.0000	20.9132	3272.3790	361300.0000	7.4927	6331.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	2339310	0.0050	48922481.7009	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.2134	496.5183	0.9992	JP	100	2091.3210	2091.3210	0.0000	0.0000	0.0000	446.3726	0.2134	2185.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@NIPPO107	15057.5113	0.0014	0.0030	0.3713	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8122	0.0000	300	300.0000	50.1917	7862.0196	61900.0000	3.0841	6490.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	1697558	0.0050	85203329.3831	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1414	1194.0750	0.4558	JP	100	15057.5113	15057.5113	0.0000	0.0000	0.0000	2128.9373	0.1414	21345.1651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@NIPPO83	6514.7818	0.0006	0.0030	0.1606	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.5739	5061.4454	172100.0000	5.5203	1950.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	6332598	0.0050	206277472.1632	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.0697	1623.6513	0.3073	JP	100	6514.7818	6514.7818	0.0000	0.0000	0.0000	454.0994	0.0697	4238.5048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@NIPPO91	18273.7096	0.0017	0.0030	0.4506	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	1.0000	200.0000	500	700.0000	36.5474	5749.9102	574500.0000	20.9343	4091.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	51603797	0.0050	1885985597.1292	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.1352	7755.9285	1.0000	JP	100	25583.1934	25583.1934	7309.4838	7309.4838	1.0000	3459.5370	0.1352	18822.4538	5377.8439	988.4391	0.0000	0.0000	NaN	NaN
617	@NISSI10	1946.8297	0.0002	0.0030	0.0480	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.4683	3037.8035	1352100.0000	26.0301	2897.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	18673061	0.0050	363532706.3088	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0589	4692.7055	1.0000	JP	100	1946.8297	1946.8297	0.0000	0.0000	0.0000	114.6069	0.0589	469.2368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@NITOR1	20073.1962	0.0019	0.0030	0.4950	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	1.0000	-100.0000	1100	1000.0000	18.2484	2870.9683	2868700.0000	52.1940	9843.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	68783128	0.0050	1255179296.4036	GS	apac	availability	0.0000	-0.2218	0.1275	-0.8725	0.1109	8562.4652	1.0000	JP	100	18248.3602	18248.3602	-1824.8360	1824.8360	-1.0000	2023.3052	0.1109	-4047.8334	404.7833	-202.3305	0.0000	0.0000	NaN	NaN
619	@ROHMC2	-6165.5946	-0.0006	0.0030	-0.0000	0.0050	0.2534	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.5520	2961.3946	2771700.0000	52.0175	6963.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	67267314	0.0050	1382476626.6485	GS	apac	availability	0.0000	1.6723	1.5276	0.5276	-0.0221	7468.2614	1.0000	JP	100	-6165.5946	6165.5946	0.0000	0.0000	0.0000	136.2120	0.0221	-10310.7444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SAPPO6	-20060.2047	-0.0019	0.0030	-0.0000	0.0050	0.8244	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	10.5580	1655.9012	1268100.0000	13.3074	2501.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	46813063	0.0050	494252434.8554	GS	apac	availability	0.0000	0.0748	0.2949	-0.7051	-0.0296	4159.5522	1.0000	JP	100	-20060.2047	20060.2047	0.0000	0.0000	0.0000	593.5100	0.0296	-1500.9127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@SKYLA4	4503.3113	0.0004	0.0030	0.1110	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.5166	3526.3257	660100.0000	14.7516	3197.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	24046880	0.0050	541452927.1523	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0315	5122.5661	1.0000	JP	100	4503.3113	4503.3113	0.0000	0.0000	0.0000	141.9816	0.0315	658.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SOUTH460	-1857.4268	-0.0002	0.0037	-0.0000	0.0050	0.0763	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8574	14.4242	4809930.0000	8.8690	1908.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	79838314	0.0050	148293826.5703	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.0128	1830.8059	1.0000	HK	1000	-1857.4268	1857.4268	0.0000	0.0000	0.0000	-23.7363	0.0128	-2223.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SUMIT31	1286.4793	0.0001	0.0030	0.0317	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-400.0000	400	0.0000	3.2162	501.9683	20609399.0000	65.5614	4005.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	251181823	0.0050	807850535.0138	GS	apac	availability	0.0000	0.8349	0.8968	-0.1032	0.1183	5332.1814	1.0000	JP	100	0.0000	0.0000	-1286.4793	1286.4793	-1.0000	0.0000	0.1183	0.0000	-1074.0273	-152.1628	0.0000	0.0000	NaN	NaN
624	@TOYOI3	10507.3038	0.0010	0.0030	0.2591	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	1.0000	200.0000	400	600.0000	26.2683	4118.5391	107100.0000	2.7954	4634.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	6058404	0.0050	159143728.1283	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1460	1043.5426	0.6737	JP	100	15760.9557	15760.9557	5253.6519	5253.6519	1.0000	2301.0265	0.1460	12240.2633	4080.0878	767.0088	0.0000	0.0000	NaN	NaN
625	@UNEXT1	-1131.2146	-0.0001	0.0030	-0.0000	0.0050	0.0465	-0.0001	0.0000	0.0001	1.0000	0.5683	0.0000	-100	-100.0000	11.3121	1781.1944	540000.0000	6.0955	9418.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	5269282	0.0050	59606884.6922	GS	apac	availability	0.0000	0.3254	0.5580	-0.4420	0.0160	1020.2160	1.0000	JP	100	-1131.2146	1131.2146	0.0000	0.0000	0.0000	-18.0492	0.0160	-368.0940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@USSCO1	59905.8906	0.0057	0.0030	1.4771	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	11.7463	1853.8892	1424100.0000	16.7314	4732.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	84103330	0.0050	987898996.5145	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0795	5567.7239	1.0000	JP	100	59905.8906	59905.8906	0.0000	0.0000	0.0000	4764.4572	0.0795	19376.2409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@XINYI1	-4172.4995	-0.0004	0.0037	-0.0000	0.0250	0.8574	-0.0004	0.0000	0.0004	1.0000	0.7279	0.0000	-3000	-3000.0000	1.3908	10.7503	18451344.0000	25.3568	0868.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	54874195	0.0300	76320849.9005	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	-0.0047	6153.1973	1.0000	HK	1000	-4172.4995	4172.4995	0.0000	0.0000	0.0000	19.8041	0.0047	-6903.5607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@YAMAZ1	6395.6399	0.0006	0.0030	0.1577	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.3188	3368.7559	403100.0000	8.6058	2212.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	24500276	0.0050	522316476.8465	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0705	4038.7029	1.0000	JP	100	6395.6399	6395.6399	0.0000	0.0000	0.0000	451.0620	0.0705	2473.4725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ZENKO1	31879.3371	0.0030	0.0030	0.7861	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.9246	3130.2437	335200.0000	6.6495	7164.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	17148454	0.0050	341675841.2877	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.0944	2744.4838	0.9999	JP	100	31879.3371	31879.3371	0.0000	0.0000	0.0000	3009.6029	0.0944	11656.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@AISIN1	-7932.7609	-0.0008	0.0030	-0.0000	0.0050	0.3260	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	15.8655	2490.7444	2635400.0000	41.5990	7259.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	92795016	0.0050	1472241341.9690	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0939	9513.4251	1.0000	JP	100	-7932.7609	7932.7609	0.0000	0.0000	0.0000	-744.8814	0.0939	-6418.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@ASONE1	-1494.6608	-0.0001	0.0030	-0.0000	0.0050	0.0614	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.9466	2355.6883	186800.0000	2.7887	7476.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	12098241	0.0050	180827664.9989	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0319	1013.6384	0.7709	JP	100	-1494.6608	1494.6608	0.0000	0.0000	0.0000	47.6317	0.0319	-868.1287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@BRILL9	-3083.3545	-0.0003	0.0037	-0.0000	0.0050	0.1267	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-6000	-6000.0000	0.5139	3.9963	14447071.0000	7.3805	1114.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	261191976	0.0050	134224575.3186	GS	apac	availability	0.0000	0.7826	0.9056	-0.0944	-0.0252	1503.7790	1.0000	HK	2000	-3083.3545	3083.3545	0.0000	0.0000	0.0000	77.6864	0.0252	-2413.1655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@DAIIC18	6863.3353	0.0007	0.0030	0.1692	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	0.8863	100.0000	100	200.0000	68.6334	10692.2270	108700.0000	7.3655	4461.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	1354695	0.0050	92977260.6863	GS	apac	availability	0.0000	1.1426	1.1175	0.1175	0.2065	733.3008	0.9356	JP	100	13726.6707	13726.6707	6863.3353	6863.3353	1.0000	2834.6033	0.2065	15683.9443	7841.9721	1417.3017	0.0000	0.0000	NaN	NaN
634	@HASEK2	-8187.8387	-0.0008	0.0030	-0.0000	0.0050	0.3365	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.4696	3224.0904	661400.0000	13.5138	1808.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	34999927	0.0050	716434387.7182	GS	apac	availability	0.0000	0.3956	0.5366	-0.4634	0.0339	5986.9455	1.0000	JP	100	-8187.8387	8187.8387	0.0000	0.0000	0.0000	-277.9343	0.0339	-3238.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@IDEMI2	4521.6895	0.0004	0.0030	0.1115	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	500	300.0000	9.0434	1429.2552	4991199.0000	45.2086	5019.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	175078826	0.0050	1583304190.2595	GS	apac	availability	0.0000	0.8326	0.8034	-0.1966	0.1185	8740.9734	1.0000	JP	100	2713.0137	2713.0137	-1808.6758	1808.6758	-1.0000	321.4729	0.1185	2258.7298	-1505.8199	-214.3153	0.0000	0.0000	NaN	NaN
636	@IMVCO1	4626.2556	0.0004	0.0030	0.1141	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0344	100.0000	200	300.0000	23.1313	3658.0765	145300.0000	3.3684	7760.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	156027	0.0450	3609103.9006	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.1700	294.1781	0.4158	JP	100	6939.3834	6939.3834	2313.1278	2313.1278	1.0000	1179.9670	0.1700	10949.3264	3649.7755	393.3223	0.0000	0.0000	NaN	NaN
637	@INPEX3	38889.0649	0.0037	0.0030	0.9589	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	25.9260	4090.9087	10470602.0000	271.4552	1605.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	220265754	0.0050	5710619472.1886	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1236	25462.6446	1.0000	JP	100	38889.0649	38889.0649	0.0000	0.0000	0.0000	4806.8970	0.1236	35693.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@NIPPO55	2566.6212	0.0002	0.0030	0.0633	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.6662	3975.5953	52236899.0000	1316.0922	5016.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	72335474	0.0050	1856577646.3133	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.0795	23830.1313	1.0000	JP	100	2566.6212	2566.6212	0.0000	0.0000	0.0000	204.0256	0.0795	3781.5114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@ORIEN136	19954.8759	0.0019	0.0037	0.6150	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	19.9549	156.8857	3850858.0000	77.2302	0316.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	12282262	0.0050	245091014.0454	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.2063	2635.5334	1.0000	HK	500	19954.8759	19954.8759	0.0000	0.0000	0.0000	4115.9627	0.2063	21213.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@OSAKA14	7764.5046	0.0007	0.0030	0.1915	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.9408	2028.1580	2975500.0000	38.2445	8697.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	224892551	0.0050	2910298736.6013	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.0912	13352.1699	1.0000	JP	100	7764.5046	7764.5046	0.0000	0.0000	0.0000	708.3789	0.0912	7500.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SANKI1	4562.8822	0.0004	0.0030	0.1125	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	45.6288	7134.8399	174800.0000	7.9037	1961.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	5885886	0.0050	268566045.8189	GS	apac	availability	0.0000	0.7772	0.7977	-0.2023	0.1208	2301.5856	1.0000	JP	100	0.0000	0.0000	-4562.8822	4562.8822	-1.0000	0.0000	0.1208	0.0000	-3546.1079	-551.1367	0.0000	0.0000	NaN	NaN
642	@SOFTB11	-23164.2321	-0.0022	0.0030	-0.0000	0.0050	0.9520	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.3035	3012.2869	3618400.0000	69.0748	8473.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	110919390	0.0050	2141135409.4870	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.1050	11736.1438	1.0000	JP	100	-23164.2321	23164.2321	0.0000	0.0000	0.0000	-2431.1234	0.1050	-30185.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@TEMPH1	-1236.0341	-0.0001	0.0030	-0.0000	0.0050	0.0508	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-800	-800.0000	1.5450	243.2014	16542399.0000	25.4960	2181.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	396839704	0.0050	613134280.5767	GS	apac	availability	0.0000	0.3055	0.4994	-0.5006	0.0344	3273.8638	1.0000	JP	100	-1236.0341	1236.0341	0.0000	0.0000	0.0000	-42.4969	0.0344	-377.6426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@TOYOB4	3049.5263	0.0003	0.0030	0.0752	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	10.1651	1587.5413	567200.0000	5.7065	3101.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	12720835	0.0050	129308402.2941	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1369	905.1888	0.6468	JP	100	3049.5263	3049.5263	0.0000	0.0000	0.0000	417.3952	0.1369	2332.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@TOYOT11	-7557.2737	-0.0007	0.0030	-0.0000	0.0050	0.3106	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.1909	3946.1238	1467500.0000	36.6991	5105.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	24264771	0.0050	611251717.2597	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.1264	3105.7579	1.0000	JP	100	-7557.2737	7557.2737	0.0000	0.0000	0.0000	-955.5933	0.1264	-7177.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@TOYOT13	-13010.5517	-0.0012	0.0030	-0.0000	0.0050	0.5347	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	130.1055	20535.7040	3109100.0000	404.6235	6201.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	10644173	0.0050	1384865627.4914	GS	apac	availability	0.0000	0.7767	0.8703	-0.1297	0.0496	30523.4387	1.0000	JP	100	-13010.5517	13010.5517	0.0000	0.0000	0.0000	-645.0888	0.0496	-10105.3584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@ZOJIR1	-15767.2930	-0.0015	0.0030	-0.0000	0.0050	0.6480	-0.0015	-0.0015	0.0000	1.0000	0.3109	0.0000	-1600	-1600.0000	9.8546	1552.1163	74800.0000	0.7358	7965.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	3293575	0.0050	32456726.2904	GS	apac	availability	0.0000	0.4464	0.5907	-0.4093	-0.0255	572.3527	0.3322	JP	100	-15767.2930	15767.2930	0.0000	0.0000	0.0000	401.8613	0.0255	-7038.6402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA258	2607.8119	0.0002	0.0037	0.0804	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.3039	10.1510	24871379.0000	32.2742	2883.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	304011479	0.0050	396402381.0090	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1958	2361.5354	1.0000	XH	2000	2607.8119	2607.8119	0.0000	0.0000	0.0000	510.5877	0.1958	3097.2337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@HANKY3	-5338.5722	-0.0005	0.0030	-0.0000	0.0050	0.2194	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.6929	4225.4415	1409200.0000	37.7356	9042.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	32893503	0.0050	878021703.0704	GS	apac	availability	0.0000	0.1776	0.3247	-0.6753	-0.0125	6713.2074	1.0000	JP	100	-5338.5722	5338.5722	0.0000	0.0000	0.0000	66.8207	0.0125	-948.0077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@KEIHI2	-3806.2043	-0.0004	0.0030	-0.0000	0.0050	0.1564	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.5155	1501.4898	609300.0000	5.7978	9006.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	29740194	0.0050	282993132.1715	GS	apac	availability	0.0000	0.2683	0.3923	-0.6077	-0.0577	2624.0024	0.9997	JP	100	-3806.2043	3806.2043	0.0000	0.0000	0.0000	219.4847	0.0577	-1021.1031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@KEIOE1	-15137.3618	-0.0014	0.0030	-0.0000	0.0050	0.6221	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.2289	3975.8335	335800.0000	8.4609	9008.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	13824401	0.0050	348774931.9117	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0445	3019.9473	1.0000	JP	100	-15137.3618	15137.3618	0.0000	0.0000	0.0000	673.6574	0.0445	-3150.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@KONIC6	-1379.5113	-0.0001	0.0030	-0.0000	0.0050	0.0567	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-400	-400.0000	3.4488	541.1533	2494200.0000	8.5538	4902.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	107510168	0.0050	370778726.3550	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0763	1733.5778	1.0000	JP	100	-1379.5113	1379.5113	0.0000	0.0000	0.0000	-105.2288	0.0763	-1443.0727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@KUMIA1	-3180.7091	-0.0003	0.0030	-0.0000	0.0050	0.1307	-0.0003	0.0000	0.0003	1.0000	0.2989	0.0000	-700	-700.0000	4.5439	711.8123	463900.0000	2.0927	4996.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	6894690	0.0050	31328576.5075	GS	apac	availability	0.0000	0.6696	0.7889	-0.2111	-0.0331	484.1389	0.5745	JP	100	-3180.7091	3180.7091	0.0000	0.0000	0.0000	105.2758	0.0331	-2129.8130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@MINEB3	-7528.7557	-0.0007	0.0030	-0.0000	0.0050	0.3094	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.8219	2970.3633	2705600.0000	50.9307	6479.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	89946245	0.0050	1692958253.7470	GS	apac	availability	0.0000	1.1762	1.1835	0.1835	0.0987	8038.4638	1.0000	JP	100	-7528.7557	7528.7557	0.0000	0.0000	0.0000	-743.4516	0.0987	-8855.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@NANKA4	-1918.3117	-0.0002	0.0030	-0.0000	0.0050	0.0788	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.1831	3012.3021	262300.0000	5.0073	9044.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	13279917	0.0050	254750206.0205	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0463	2175.4124	0.9976	JP	100	-1918.3117	1918.3117	0.0000	0.0000	0.0000	88.8826	0.0463	-743.5652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@NEXON2	-5777.7496	-0.0006	0.0030	-0.0000	0.0050	0.2374	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.2592	3031.2283	1946500.0000	37.3921	3659.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	94366526	0.0050	1817420529.8900	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1525	7474.8381	1.0000	JP	100	-5777.7496	5777.7496	0.0000	0.0000	0.0000	-880.9657	0.1525	-5133.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@NOMUR8	-6319.5919	-0.0006	0.0030	-0.0000	0.0050	0.2597	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-800	-800.0000	7.8995	1232.1089	14220602.0000	111.0386	8604.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	520011531	0.0050	4107825808.1150	GS	apac	availability	0.0000	1.3591	1.2631	0.2631	0.0888	24398.0689	1.0000	JP	100	-6319.5919	6319.5919	0.0000	0.0000	0.0000	-561.2004	0.0888	-8589.1691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@PETRO93	1124.1760	0.0001	0.0090	0.0832	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	500.0000	200	700.0000	5.6209	22.2030	1243085.0000	6.9945	PETR.KL	KUL	MYS	MY	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2562	2010.2707	0.5315	MY	100	3934.6160	3934.6160	2810.4400	2810.4400	1.0000	1008.2333	0.2562	1458.6432	1041.8880	720.1667	0.0000	0.0000	NaN	NaN
659	@START24	6641.8454	0.0006	0.0030	0.1638	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.3798	1156.9786	3681200.0000	26.9912	3092.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	100956633	0.0050	745042613.0644	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0414	3225.6924	1.0000	JP	100	6641.8454	6641.8454	0.0000	0.0000	0.0000	275.2583	0.0414	2400.3959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@VENTU23	-3613.8357	-0.0003	0.0040	-0.0000	0.0050	0.1485	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	12.0461	15.3756	900500.0000	10.8233	VENM.SI	SIN	SGP	SG	True	-1	2026-03-09	2026-03-09	19655798	0.0050	236776079.5973	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0750	3480.1873	1.0000	SG	100	-3613.8357	3613.8357	0.0000	0.0000	0.0000	-270.9116	0.0750	-2399.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@PHISO1	333678.9938	0.0318	0.0047	13.0272	0.0000	-0.0000	0.0318	0.0053	-0.0265	1.0000	0.0000	-5000.0000	6000	1000.0000	55.6132	1777.3904	5997000.0000	334.9047	8299.TWO	TPO	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1680	10409.4496	1.0000	TW	1000	55613.1656	55613.1656	-278065.8281	278065.8281	-1.0000	9340.5939	0.1680	89699.3114	-448496.5570	-46702.9696	0.0000	0.0000	NaN	NaN
662	@TRAVE10	-4026.7684	-0.0004	0.0037	-0.0000	0.0425	1.4066	-0.0004	0.0000	0.0004	1.0000	1.0000	2000.0000	-3000	-1000.0000	1.3423	10.4786	25232000.0000	33.7988	0696.HK	HKG	HKG	HK	True	-1	2026-03-09	2026-03-09	118191192	0.0425	158642853.2531	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.0696	1251.7370	1.0000	XH	2000	-1342.2561	1342.2561	2684.5123	2684.5123	1.0000	-93.3766	0.0696	-1811.4626	3622.9253	186.7533	0.0000	0.0000	NaN	NaN
663	@GUMIN2	14327.6281	0.0014	0.0037	0.4416	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3170	0.0000	4000	4000.0000	3.5819	27.9245	4112395.0000	14.6800	1364.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	9284319	0.1275	33255567.4614	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0146	2555.5322	1.0000	XH	2000	14327.6281	14327.6281	0.0000	0.0000	0.0000	208.4960	0.0146	357.5715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@PEPTI4	-14078.3929	-0.0013	0.0030	-0.0000	0.0050	0.5786	-0.0013	0.0000	0.0013	1.0000	0.9035	1500.0000	-1500	0.0000	9.3856	1456.2232	1488000.0000	13.7321	4587.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	10083044	0.0050	94635369.7139	GS	apac	availability	0.0000	0.9343	0.9973	-0.0027	-0.0249	1220.2250	1.0000	JP	100	0.0000	0.0000	14078.3929	14078.3929	1.0000	-0.0000	0.0249	0.0000	13152.7863	-350.3676	0.0000	0.0000	NaN	NaN
665	@MORIN5	-14063.8170	-0.0013	0.0030	-0.0000	0.0050	0.5780	-0.0013	0.0000	0.0013	1.0000	1.0000	800.0000	-800	0.0000	17.5798	2762.2044	244000.0000	4.2712	2201.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	9125721	0.0050	160428087.4172	GS	apac	availability	0.0000	0.2234	0.3781	-0.6219	0.0347	1392.7171	0.9918	JP	100	0.0000	0.0000	14063.8170	14063.8170	1.0000	0.0000	0.0347	0.0000	3142.3212	487.3902	0.0000	0.0000	NaN	NaN
666	@ABLBI4	185801.9618	0.0177	0.0047	7.2539	0.0000	-0.0000	0.0177	-0.0000	-0.0177	1.0000	0.0000	-1447.0000	1447	0.0000	128.4049	187174.6300	886635.0000	111.9785	298380.KQ	KDQ	KOR	KR	True	0	2026-03-09	2026-03-09	463670	0.0125	59537522.8884	GS	apac	availability	0.0000	-0.1194	0.2348	-0.7652	-0.2028	7100.5007	1.0000	KR	1	0.0000	0.0000	-185801.9618	185801.9618	-1.0000	-0.0000	0.2028	-0.0000	22191.7405	37687.1220	0.0000	0.0000	NaN	NaN
667	@ONENE1	-12074.6538	-0.0011	0.0047	-0.0000	0.0550	5.4584	-0.0012	-0.0012	0.0000	1.0000	0.0379	0.0000	-7000	-7000.0000	1.7250	54.2268	1532000.0000	2.6102	4743.TWO	TPO	TWN	TW	True	-1	2026-03-09	2026-03-09	2233944	0.0525	3853442.9136	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0372	654.4385	0.9951	TW	1000	-12074.6538	12074.6538	0.0000	0.0000	0.0000	448.9648	0.0372	-15866.3028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@TSTEC1	-10779.8092	-0.0010	0.0030	-0.0000	0.0050	0.4430	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.9776	1883.5848	305700.0000	3.6491	7313.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	10013033	0.0050	119931761.9063	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	0.0385	1173.3223	0.8692	JP	100	-10779.8092	10779.8092	0.0000	0.0000	0.0000	-415.2623	0.0385	-7534.1089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@DAEWO45	-44056.2240	-0.0042	0.0047	-0.0000	0.3025	109.5370	-0.0042	-0.0000	0.0042	1.0000	0.0000	7445.0000	-7445	0.0000	5.9176	8585.9336	11357313.0000	65.7970	047040.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	124668	0.0575	737730.1986	GS	apac	availability	0.0000	0.7856	0.7937	-0.2063	-0.0440	1205.1407	0.9557	KR	1	0.0000	0.0000	44056.2240	44056.2240	1.0000	-0.0000	0.0440	0.0000	34609.7546	-1937.8465	0.0000	0.0000	NaN	NaN
670	@STXEN2	31343.8978	0.0030	0.0047	1.2237	0.0000	-0.0000	0.0030	-0.0000	-0.0030	1.0000	0.0000	-591.0000	591	0.0000	53.0354	77839.8130	180872.0000	9.4998	071970.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	206214	0.0300	10936633.7431	GS	apac	availability	0.0000	0.8231	0.9069	-0.0931	0.1376	1169.3752	1.0000	KR	1	0.0000	0.0000	-31343.8978	31343.8978	-1.0000	0.0000	0.1376	0.0000	-25798.0761	-4313.5031	0.0000	0.0000	NaN	NaN
671	@DONQU3	-167701.7649	-0.0160	0.0030	-0.0000	0.0050	6.8919	-0.0160	0.0000	0.0160	1.0000	1.0000	25000.0000	-25000	0.0000	6.7081	1049.3560	14572200.0000	96.9069	7532.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	480490488	0.0050	3223164115.1367	GS	apac	availability	0.0000	0.2710	0.4277	-0.5723	0.0349	14493.2008	1.0000	JP	100	0.0000	0.0000	167701.7649	167701.7649	1.0000	0.0000	0.0349	0.0000	45452.8129	5851.0157	0.0000	0.0000	NaN	NaN
672	@CURIO2	-25751.0289	-0.0025	0.0047	-0.0000	0.0475	10.0535	-0.0025	-0.0000	0.0025	1.0000	0.0000	346.0000	-346	0.0000	74.4249	107358.0700	81568.0000	5.9088	445680.KQ	KDQ	KOR	KR	True	0	2026-03-09	2026-03-09	37200	0.0500	2768607.7361	GS	apac	availability	0.0000	-0.2546	0.1424	-0.8576	-0.2266	1159.4697	0.9999	KR	1	0.0000	0.0000	25751.0289	25751.0289	1.0000	-0.0000	0.2266	-0.0000	-6556.8059	-5835.5632	0.0000	0.0000	NaN	NaN
673	@COUNT84	7174.0397	0.0007	0.0037	0.2211	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1450	-184000.0000	184000	0.0000	0.0390	0.3067	220032940.0000	8.6268	2007.HK	HKG	HKG	HK	True	0	2026-03-09	2026-03-09	390103125	0.2200	15209865.8416	GS	apac	availability	0.0000	0.7522	0.8516	-0.1484	-0.0699	1646.7540	0.9999	XH	2000	0.0000	0.0000	-7174.0397	7174.0397	-1.0000	-0.0000	0.0699	0.0000	-5395.9842	501.4848	0.0000	0.0000	NaN	NaN
674	@SOULB1	-74370.9591	-0.0071	0.0047	-0.0000	0.0325	19.8662	-0.0071	-0.0000	0.0071	1.0000	0.0000	220.0000	-220	0.0000	338.0498	496273.9400	83938.0000	28.1076	357780.KQ	KDQ	KOR	KR	True	0	2026-03-09	2026-03-09	31294	0.0325	10578930.8868	GS	apac	availability	0.0000	1.1902	1.1449	0.1449	-0.0772	1656.6120	0.9996	KR	1	0.0000	0.0000	74370.9591	74370.9591	1.0000	-0.0000	0.0772	0.0000	88516.0713	-5738.0474	0.0000	0.0000	NaN	NaN
675	@LGHOU1	-118475.3265	-0.0113	0.0047	-0.0000	0.1175	114.4180	-0.0113	-0.0000	0.0113	1.0000	0.0000	708.0000	-708	0.0000	167.3380	243459.5000	72992.0000	11.9907	051900.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	56392	0.1175	9436526.2892	GS	apac	availability	0.0000	0.5705	0.6118	-0.3882	-0.0319	1664.4442	1.0000	KR	1	0.0000	0.0000	118475.3265	118475.3265	1.0000	-0.0000	0.0319	0.0000	67585.9092	-3777.8710	0.0000	0.0000	NaN	NaN
676	@SEEKL1	33017.2835	0.0031	0.0035	0.9498	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-2774.0000	2774	0.0000	11.9024	16.9596	1744525.0000	20.8003	SEK.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	55399439	0.0050	659386800.3238	GS	apac	availability	0.0000	0.6224	0.6879	-0.3121	-0.0679	4251.7809	1.0000	AU	1	0.0000	0.0000	-33017.2835	33017.2835	-1.0000	-0.0000	0.0679	0.0000	-20549.7478	2242.8721	0.0000	0.0000	NaN	NaN
677	@WANHA1	39513.6290	0.0038	0.0047	1.5427	0.0000	-0.0000	0.0038	0.0033	-0.0005	1.0000	0.1298	-2000.0000	16000	14000.0000	2.4696	79.1047	23639243.0000	58.7544	2615.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	5512211	0.0925	13612966.2751	GS	apac	availability	0.0000	0.9030	0.8908	-0.1092	0.1294	4435.2373	1.0000	TW	1000	34574.4254	34574.4254	-4939.2036	4939.2036	-1.0000	4472.5286	0.1294	31221.4611	-4460.2087	-638.9327	0.0000	0.0000	NaN	NaN
678	@DRAGO34	-10971.4059	-0.0010	0.0035	-0.0000	0.0300	2.7053	-0.0010	0.0000	0.0010	1.0000	0.1057	3881.0000	-8257	-4376.0000	1.3287	1.8769	5278930.0000	6.9656	LOT.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	8265200	0.0325	10982301.6134	GS	apac	availability	0.0000	1.0883	1.0948	0.0948	-0.1839	361.1630	0.3855	AU	1	-5814.5661	5814.5661	5156.8398	5156.8398	1.0000	1069.3824	0.1839	-6328.0669	5612.2549	-948.4171	0.0000	0.0000	NaN	NaN
679	@BLACK6332	9817.6434	0.0009	0.0037	0.3026	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0526	-4000.0000	4000	0.0000	2.4544	19.1473	17504731.0000	42.8459	2533.HK	HKG	HKG	HK	True	0	2026-03-09	2026-03-09	2249147	0.1425	5520330.7898	GS	apac	availability	0.0000	2.0314	1.7429	0.7429	-0.0309	1649.2821	1.0000	XH	2000	0.0000	0.0000	-9817.6434	9817.6434	-1.0000	-0.0000	0.0309	0.0000	-19943.2563	302.9781	0.0000	0.0000	NaN	NaN
680	@HBMHL1	15416.7718	0.0015	0.0037	0.4752	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	0.9334	-2000.0000	10000	8000.0000	1.5417	12.1564	3307837.0000	5.1404	2142.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	63513838	0.0325	97917834.7227	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.0540	1219.9728	1.0000	XH	1000	12333.4174	12333.4174	-3083.3544	3083.3544	-1.0000	665.9695	0.0540	25419.4236	-6354.8559	-166.4924	0.0000	0.0000	NaN	NaN
681	@WINBO9	414930.7713	0.0395	0.0047	16.1994	0.0000	-0.0000	0.0396	0.0067	-0.0329	1.0000	1.0000	-103000.0000	124000	21000.0000	3.3462	109.1304	122902250.0000	421.4150	2344.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	55916469	0.0175	187108577.5264	GS	apac	availability	0.0000	1.5637	1.4700	0.4700	0.1973	10841.7364	1.0000	TW	1000	70270.5339	70270.5339	-344660.2375	344660.2375	-1.0000	13866.7372	0.1973	109882.8642	-538949.2862	-68013.0443	0.0000	0.0000	NaN	NaN
682	@KIWOO1	36437.8564	0.0035	0.0047	1.4226	0.0000	-0.0000	0.0035	-0.0000	-0.0035	1.0000	0.0000	-124.0000	124	0.0000	293.8537	427815.5700	168857.0000	48.7437	039490.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	232814	0.0275	68413250.8510	GS	apac	availability	0.0000	1.0173	1.0184	0.0184	0.0151	7967.0042	1.0000	KR	1	0.0000	0.0000	-36437.8564	36437.8564	-1.0000	0.0000	0.0151	0.0000	-37069.6757	-550.0577	0.0000	0.0000	NaN	NaN
683	@THBAN1	35001.1090	0.0033	0.0030	0.8630	0.0000	-0.0000	0.0033	0.0028	-0.0006	1.0000	1.0000	-100.0000	600	500.0000	58.3352	9144.5079	256100.0000	14.8415	8341.T	TYO	JPN	JP	True	1	2026-03-09	2026-03-09	9974480	0.0050	581863103.3936	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0681	4471.7269	1.0000	JP	100	29167.5909	29167.5909	-5833.5182	5833.5182	-1.0000	1986.5147	0.0681	36497.1388	-7299.4278	-397.3029	0.0000	0.0000	NaN	NaN
684	@IBIDE3	239703.4127	0.0228	0.0030	5.9105	0.0000	-0.0000	0.0228	0.0000	-0.0228	1.0000	1.0000	-4800.0000	4800	0.0000	49.9382	7917.9649	5684301.0000	285.2314	4062.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	35303485	0.0050	1762992881.9037	GS	apac	availability	0.0000	1.6822	1.5335	0.5335	0.1253	14068.6484	1.0000	JP	100	0.0000	0.0000	-239703.4127	239703.4127	-1.0000	0.0000	0.1253	0.0000	-403236.4627	-30024.9609	0.0000	0.0000	NaN	NaN
685	@ORUMT1	18678.9728	0.0018	0.0047	0.7292	0.0000	-0.0000	0.0018	-0.0000	-0.0018	1.0000	0.0000	-236.0000	236	0.0000	79.1482	116172.6900	338274.0000	26.5165	475830.KQ	KDQ	KOR	KR	True	0	2026-03-09	2026-03-09	41920	0.0825	3317892.1265	GS	apac	availability	0.0000	0.4351	0.8309	-0.1691	-0.1194	1680.5035	0.9995	KR	1	0.0000	0.0000	-18678.9728	18678.9728	-1.0000	-0.0000	0.1194	0.0000	-8127.6070	2229.9650	0.0000	0.0000	NaN	NaN
686	@LGCON1	25648.6289	0.0024	0.0047	1.0014	0.0000	-0.0000	0.0024	-0.0000	-0.0024	1.0000	0.0000	-1914.0000	1914	0.0000	13.4005	19594.8090	765453.0000	10.1205	006360.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	1215310	0.0050	16285807.2856	GS	apac	availability	0.0000	0.5269	0.6132	-0.3868	-0.0704	1146.8389	1.0000	KR	1	0.0000	0.0000	-25648.6289	25648.6289	-1.0000	-0.0000	0.0704	0.0000	-13513.7792	1806.5706	0.0000	0.0000	NaN	NaN
687	@SKENE1	40199.7908	0.0038	0.0047	1.5694	0.0000	-0.0000	0.0038	-0.0000	-0.0038	1.0000	0.0000	-477.0000	477	0.0000	84.2763	125090.3200	1082786.0000	91.3922	096770.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	701156	0.0200	59090827.1026	GS	apac	availability	0.0000	0.8239	0.7876	-0.2124	-0.1396	5983.7996	1.0000	KR	1	0.0000	0.0000	-40199.7908	40199.7908	-1.0000	-0.0000	0.1396	0.0000	-33120.8074	5611.9473	0.0000	0.0000	NaN	NaN
688	@YANGT7	283279.9627	0.0270	0.0037	8.7312	0.0000	-0.0000	0.0270	0.0034	-0.0236	1.0000	0.9473	-14000.0000	16000	2000.0000	17.7050	138.9518	27835083.0000	494.4277	6869.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	5612848	0.1350	99375460.7454	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	0.0748	7016.0088	1.0000	XH	2000	35409.9953	35409.9953	-247869.9673	247869.9673	-1.0000	2649.4106	0.0748	71254.3695	-498780.5863	-18545.8739	0.0000	0.0000	NaN	NaN
689	@DONGB21	-127345.5917	-0.0121	0.0047	-0.0000	0.0150	15.7001	-0.0121	-0.0000	0.0121	1.0000	0.0000	2097.0000	-2097	0.0000	60.7275	90361.2500	473685.0000	28.8812	000990.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	315110	0.0100	19135846.1613	GS	apac	availability	0.0000	1.1223	1.1418	0.1418	0.0547	2156.9722	1.0000	KR	1	0.0000	0.0000	127345.5917	127345.5917	1.0000	0.0000	0.0547	0.0000	142915.2508	6964.2314	0.0000	0.0000	NaN	NaN
690	@ECLAT1	-185691.4174	-0.0177	0.0047	-0.0000	0.0625	95.3894	-0.0177	0.0000	0.0177	1.0000	0.4679	15000.0000	-15000	0.0000	12.3794	394.3154	552855.0000	6.8495	1476.TW	TPE	TWN	TW	True	0	2026-03-09	2026-03-09	3815118	0.0700	47228977.9406	GS	apac	availability	0.0000	1.0298	1.0078	0.0078	0.1831	3090.8213	1.0000	TW	1000	0.0000	0.0000	185691.4174	185691.4174	1.0000	0.0000	0.1831	0.0000	191229.9894	34004.5673	0.0000	0.0000	NaN	NaN
691	@WELLC12	7788.6657	0.0007	0.0037	0.2401	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0133	-4000.0000	5600	1600.0000	1.3908	10.9459	1368800.0000	1.9153	2477.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	1000352	0.1825	1391322.7308	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0267	737.1416	0.8939	XH	2000	2225.3331	2225.3331	-5563.3326	5563.3326	-1.0000	-59.3639	0.0267	1440.2115	-3600.5287	148.4097	0.0000	0.0000	NaN	NaN
692	@SANTO10	-69937.4764	-0.0067	0.0035	-0.0000	0.3025	173.8856	-0.0067	0.0000	0.0067	1.0000	0.0067	13335.0000	-13335	0.0000	5.2447	7.4345	24525895.0000	128.1910	STO.AX	ASX	AUS	AU	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5629	0.5799	-0.4201	0.0482	17033.4441	1.0000	AU	1	0.0000	0.0000	69937.4764	69937.4764	1.0000	0.0000	0.0482	0.0000	39370.6324	3370.3575	0.0000	0.0000	NaN	NaN
693	@DALBA1	-60341.8918	-0.0057	0.0047	-0.0000	0.1150	57.0355	-0.0058	-0.0000	0.0058	1.0000	0.0000	595.0000	-595	0.0000	101.4149	148405.5700	69312.0000	6.9407	483650.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	6851	0.1150	694793.7832	GS	apac	availability	0.0000	-0.1486	0.3946	-0.6054	-0.0238	1193.9614	1.0000	KR	1	0.0000	0.0000	60341.8918	60341.8918	1.0000	-0.0000	0.0238	-0.0000	-8965.2058	-1433.6256	0.0000	0.0000	NaN	NaN
694	@WILSO44	22640.8076	0.0022	0.0035	0.6513	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1486.0000	2004	518.0000	11.2978	15.9017	702254.0000	7.8508	PNI.AX	ASX	AUS	AU	True	1	2026-03-09	2026-03-09	13585429	0.0300	153485570.8455	GS	apac	availability	0.0000	0.8594	0.8903	-0.1097	-0.0352	2580.3992	1.0000	AU	1	5852.2646	5852.2646	-16788.5430	16788.5430	-1.0000	-205.8101	0.0352	5029.1754	-14427.3254	590.4127	0.0000	0.0000	NaN	NaN
695	@AICAK1	-14536.5823	-0.0014	0.0030	-0.0000	0.0050	0.5974	-0.0014	0.0000	0.0014	1.0000	1.0000	600.0000	-600	0.0000	24.2276	3797.4698	238600.0000	5.7421	4206.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	5502366	0.0050	133309326.7721	GS	apac	availability	0.0000	0.2881	0.5227	-0.4773	0.0805	1637.5621	0.9862	JP	100	0.0000	0.0000	14536.5823	14536.5823	1.0000	0.0000	0.0805	0.0000	4187.5028	1169.8766	0.0000	0.0000	NaN	NaN
696	@CHENG13	-127259.9200	-0.0121	0.0047	-0.0000	0.0325	33.9941	-0.0121	-0.0121	0.0000	1.0000	0.4270	0.0000	-138000	-138000.0000	0.9222	29.2759	14590270.0000	13.4208	2105.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	47190204	0.0400	43517547.7362	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.1096	2690.2303	1.0000	TW	1000	-127259.9200	127259.9200	0.0000	0.0000	0.0000	-13945.3018	0.1096	-60534.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@GRAND791	13829.7798	0.0013	0.0047	0.5399	0.0000	-0.0000	0.0013	-0.0000	-0.0013	1.0000	0.0000	-1665.0000	1665	0.0000	8.3062	12374.3520	344915.0000	2.8799	114090.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	32239	0.0275	267782.7461	GS	apac	availability	0.0000	-0.1002	0.1520	-0.8480	-0.0195	251.7541	0.7104	KR	1	0.0000	0.0000	-13829.7798	13829.7798	-1.0000	-0.0000	0.0195	-0.0000	1385.3446	270.2586	0.0000	0.0000	NaN	NaN
698	@DONGJ1	87619.6779	0.0083	0.0047	3.4208	0.0000	-0.0000	0.0084	-0.0000	-0.0084	1.0000	0.0000	-2361.0000	2361	0.0000	37.1113	54117.7040	1135254.0000	41.4549	005290.KQ	KDQ	KOR	KR	True	0	2026-03-09	2026-03-09	450576	0.0525	16721441.7575	GS	apac	availability	0.0000	1.2778	1.2063	0.2063	-0.0490	1297.4783	1.0000	KR	1	0.0000	0.0000	-87619.6779	87619.6779	-1.0000	-0.0000	0.0490	0.0000	-111964.7323	4292.3340	0.0000	0.0000	NaN	NaN
699	@NTHNS3	49639.0781	0.0047	0.0035	1.4280	0.0000	-0.0000	0.0047	0.0000	-0.0047	1.0000	1.0000	-2617.0000	2617	0.0000	18.9679	27.3663	7326215.0000	140.9530	NST.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	198140614	0.0050	3758317698.2556	GS	apac	availability	0.0000	0.0228	0.3001	-0.6999	0.1142	27138.0901	1.0000	AU	1	0.0000	0.0000	-49639.0781	49639.0781	-1.0000	0.0000	0.1142	0.0000	-1130.5215	-5667.9357	0.0000	0.0000	NaN	NaN
700	@NIENM2	-153580.3128	-0.0146	0.0047	-0.0000	0.0875	110.4516	-0.0146	-0.0045	0.0101	1.0000	0.4216	9000.0000	-13000	-4000.0000	11.8139	378.7539	746581.0000	8.8846	8464.TW	TPE	TWN	TW	True	-1	2026-03-09	2026-03-09	3613938	0.0875	42694594.4883	GS	apac	availability	0.0000	0.7156	0.7887	-0.2113	0.1115	3461.7021	1.0000	TW	1000	-47255.4809	47255.4809	106324.8319	106324.8319	1.0000	-5271.2211	0.1115	-33814.7917	76083.2814	11860.2475	0.0000	0.0000	NaN	NaN
701	@TRIPO1	47506.8398	0.0045	0.0047	1.8547	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.8767	373.4585	2238260.0000	26.2638	3044.TW	TPE	TWN	TW	True	1	2026-03-09	2026-03-09	14975736	0.0175	177862472.7260	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1684	5743.0698	1.0000	TW	1000	47506.8398	47506.8398	0.0000	0.0000	0.0000	8000.4496	0.1684	42055.4832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ISUPE1	174293.6260	0.0166	0.0047	6.8046	0.0000	-0.0000	0.0166	-0.0000	-0.0166	1.0000	0.0000	-2254.0000	2254	0.0000	77.3264	113000.5700	955674.0000	72.8674	007660.KS	KRX	KOR	KR	True	0	2026-03-09	2026-03-09	354630	0.0175	27422248.7114	GS	apac	availability	0.0000	1.2299	1.2105	0.2105	-0.0395	4484.4098	1.0000	KR	1	0.0000	0.0000	-174293.6260	174293.6260	-1.0000	-0.0000	0.0395	0.0000	-214365.6628	6888.2470	0.0000	0.0000	NaN	NaN
703	@SANDF1	50342.4228	0.0048	0.0035	1.4482	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	1.0000	-4190.0000	4190	0.0000	12.0149	17.3568	3849860.0000	46.9778	SFR.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	92823610	0.0050	1115266211.1896	GS	apac	availability	0.0000	1.3830	1.2576	0.2576	0.1368	5605.7135	1.0000	AU	1	0.0000	0.0000	-50342.4228	50342.4228	-1.0000	0.0000	0.1368	0.0000	-69621.8037	-6888.5907	0.0000	0.0000	NaN	NaN
704	@TOKYO98	-212783.6750	-0.0203	0.0030	-0.0000	0.1200	209.8688	-0.0203	0.0000	0.0203	1.0000	0.6728	20300.0000	-20300	0.0000	10.4820	1642.8338	2940500.0000	30.6141	9023.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	6529939	0.1200	68446523.0584	GS	apac	availability	0.0000	0.1131	0.3966	-0.6034	-0.0179	6090.0155	1.0000	JP	100	0.0000	0.0000	212783.6750	212783.6750	1.0000	-0.0000	0.0179	0.0000	24059.0490	-3815.6814	0.0000	0.0000	NaN	NaN
705	@SGHOL2	-183210.8115	-0.0174	0.0030	-0.0000	0.0125	18.8230	-0.0175	-0.0070	0.0105	1.0000	1.0000	11800.0000	-19700	-7900.0000	9.3000	1461.0667	2664600.0000	24.6723	9143.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	27976974	0.0050	260187010.6467	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	-0.0095	4526.3277	1.0000	JP	100	-73470.3254	73470.3254	109740.4861	109740.4861	1.0000	694.5806	0.0095	-13496.5865	20159.4583	-1037.4748	0.0000	0.0000	NaN	NaN
706	@ISCTE1	45381.6694	0.0043	0.0047	1.7718	0.0000	-0.0000	0.0043	-0.0000	-0.0043	1.0000	0.0000	-318.0000	318	0.0000	142.7097	205467.8200	336247.0000	46.6171	095340.KQ	KDQ	KOR	KR	True	0	2026-03-09	2026-03-09	107527	0.0350	15345140.7633	GS	apac	availability	0.0000	1.0300	1.0740	0.0740	-0.0794	1663.7630	1.0000	KR	1	0.0000	0.0000	-45381.6694	45381.6694	-1.0000	-0.0000	0.0794	0.0000	-46741.2576	3604.8923	0.0000	0.0000	NaN	NaN
707	@RAMEL1	52657.8857	0.0050	0.0035	1.5148	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	1.0000	-17707.0000	17707	0.0000	2.9738	4.2759	12681598.0000	38.1227	RMS.AX	ASX	AUS	AU	True	0	2026-03-09	2026-03-09	446397001	0.0050	1327515798.5892	GS	apac	availability	0.0000	0.4529	0.6064	-0.3936	0.0807	5720.0785	1.0000	AU	1	0.0000	0.0000	-52657.8857	52657.8857	-1.0000	0.0000	0.0807	0.0000	-23851.2292	-4251.0973	0.0000	0.0000	NaN	NaN
708	@KEHOL3	133397.2380	0.0127	0.0037	4.1116	0.0000	-0.0000	0.0127	0.0095	-0.0032	1.0000	1.0000	-6000.0000	24000	18000.0000	5.5582	43.6972	16835711.0000	94.0440	2423.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	184489061	0.0050	1025430465.9321	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.0364	12439.7329	1.0000	XH	2000	100047.9285	100047.9285	-33349.3095	33349.3095	-1.0000	3645.3068	0.0364	186476.8738	-62158.9579	-1215.1023	0.0000	0.0000	NaN	NaN
709	@LINGB1	18500.1216	0.0018	0.0037	0.5702	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	0.6206	-2000.0000	6000	4000.0000	3.0834	24.0309	8993324.0000	27.6272	3330.HK	HKG	HKG	HK	True	1	2026-03-09	2026-03-09	21113630	0.0475	65100786.9642	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.1265	1944.0354	1.0000	XH	2000	12333.4144	12333.4144	-6166.7072	6166.7072	-1.0000	1560.5200	0.1265	10646.5861	-5323.2930	-780.2600	0.0000	0.0000	NaN	NaN
710	@FPCOR1	-13014.3541	-0.0012	0.0030	-0.0000	0.0050	0.5348	-0.0012	0.0000	0.0012	1.0000	0.9881	800.0000	-800	0.0000	16.2679	2561.2029	223400.0000	3.6261	7947.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	6364048	0.0050	103529967.4641	GS	apac	availability	0.0000	0.0895	0.3324	-0.6676	0.0807	907.9978	0.8504	JP	100	0.0000	0.0000	13014.3541	13014.3541	1.0000	0.0000	0.0807	0.0000	1165.0008	1050.3880	0.0000	0.0000	NaN	NaN
711	@MJCPR1	279479.7222	0.0266	0.0047	10.9112	0.0000	-0.0000	0.0266	0.0089	-0.0178	1.0000	0.0000	-2000.0000	3000	1000.0000	93.1599	2934.2857	1365000.0000	125.8460	6223.TWO	TPO	TWN	TW	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8308	0.9297	-0.0703	0.0190	8306.4160	1.0000	TW	1000	93159.9074	93159.9074	-186319.8148	186319.8148	-1.0000	1766.4165	0.0190	77400.1387	-154800.2774	-3532.8330	0.0000	0.0000	NaN	NaN
712	@KOKUS12	-51367.2803	-0.0049	0.0030	-0.0000	0.0050	2.1110	-0.0049	-0.0011	0.0038	1.0000	1.0000	1000.0000	-1300	-300.0000	39.5133	6145.1719	7696000.0000	299.7132	6525.T	TYO	JPN	JP	True	-1	2026-03-09	2026-03-09	57407096	0.0050	2268343379.4480	GS	apac	availability	0.0000	2.4029	2.0396	1.0396	0.0546	8467.8587	1.0000	JP	100	-11853.9878	11853.9878	39513.2926	39513.2926	1.0000	-647.5239	0.0546	-28484.2080	94947.3599	2158.4130	0.0000	0.0000	NaN	NaN
713	@ADARO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	7800.0000	0	7800.0000	0.6093	10256.3600	13370899.0000	8.1122	AADI.JK	JAK	IDN	ID	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.1506	2087.5595	0.9969	ID	100	4752.4401	4752.4401	4752.4401	4752.4401	1.0000	715.7175	0.1506	508.7138	508.7138	715.7175	0.0000	0.0000	NaN	NaN
714	@CATAL17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-310.0000	0	-310.0000	4.9494	7.1757	2032137.0000	10.2517	CYL.AX	ASX	AUS	AU	True	-1	2026-03-09	2026-03-09	41221170	0.0125	204019217.3723	GS	apac	availability	310.0000	0.2789	0.5459	-0.4541	0.1313	1289.8533	1.0000	AU	1	-1534.3077	1534.3077	-1534.3077	1534.3077	-1.0000	-201.4942	0.1313	-427.9239	-427.9239	-201.4942	-310.0000	-1534.3077	NaN	NaN
715	@DYDOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1203	0.0000	0	0.0000	17.6875	2782.7654	453100.0000	7.9906	2590.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	713762	0.0075	12624669.6156	GS	apac	availability	0.0000	0.1652	0.3625	-0.6375	-0.1765	427.8609	0.3003	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1765	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@GMOFI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0404	0.0000	0	0.0000	35.8693	5543.5547	57400.0000	2.0165	4051.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	118141	0.0125	4237637.8212	GS	apac	availability	0.0000	0.8624	0.8933	-0.1067	-0.1484	128.6265	0.3023	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1484	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@JNBYD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7667	0.0000	0	0.0000	2.7075	20.9178	11882555.0000	31.7740	3306.HK	HKG	HKG	HK	True	0	2026-03-09	2026-03-09	29707209	0.0050	80432906.8371	GS	apac	availability	0.0000	0.6625	0.7911	-0.2089	0.2731	577.5522	0.5825	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2731	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@NISSE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7914	0.0000	0	0.0000	58.4936	9103.7266	65200.0000	3.7616	6284.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	1419361	0.0050	83023556.0696	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.1307	491.0551	0.2848	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1307	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	80.4208	12646.4110	168600.0000	13.5124	8050.T	TYO	JPN	JP	True	0	2026-03-09	2026-03-09	4525747	0.0050	363964190.4370	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.0942	2963.4897	0.9785	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0942	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	49.3695	384.8467	581902.0000	28.6275	6990.HK	HKG	HKG	HK	True	0	2026-03-09	2026-03-09	5049273	0.0250	249279851.5374	GS	apac	availability	0.0000	1.2026	1.2239	0.2239	-0.1232	2571.4768	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1232	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.3558	111.6090	6166367.0000	87.9781	9880.HK	HKG	HKG	HK	True	0	2026-03-09	2026-03-09	14588890	0.0350	209434461.8370	GS	apac	availability	0.0000	2.5943	2.2110	1.2110	0.0015	6212.2413	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ANHUI137	-106.8054	-0.0000	0.0077	-0.0000	0.0750	0.0658	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-23	-23.0000	4.6437	31.7207	4382863.0000	20.1562	688639.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	72948	0.0525	338749.4503	GS	connect	availability	0.0000	1.7674	1.5206	0.5206	-0.1205	1068.5479	1.0000	CN	100	-106.8054	106.8054	0.0000	0.0000	0.0000	12.8722	0.1205	-188.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@BEIJI306	27111.3206	0.0026	0.0077	1.7270	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0549	0.0000	1664	1664.0000	16.2929	112.2264	15964575.0000	259.7531	300803.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	353465	0.1350	5758956.0941	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0350	6060.5055	1.0000	CN	100	27111.3206	27111.3206	0.0000	0.0000	0.0000	949.1774	0.0350	81476.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@BIOTH1	-163.9724	-0.0000	0.0077	-0.0000	0.0050	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-50	-50.0000	3.2794	22.4320	2537419.0000	8.2522	688177.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	264464	0.0050	867296.0544	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1847	597.4998	1.0000	CN	100	-163.9724	163.9724	0.0000	0.0000	0.0000	30.2891	0.1847	-241.5577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CHINA130	-137.5281	-0.0000	0.0077	-0.0000	0.0425	0.0480	-0.0000	0.0000	0.0000	1.0000	0.1382	0.0000	-36	-36.0000	3.8202	26.4470	85802375.0000	328.9911	600176.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	3795135	0.0425	14498272.1807	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	-0.0193	8105.2294	1.0000	CN	100	-137.5281	137.5281	0.0000	0.0000	0.0000	2.6492	0.0193	-168.9384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CHINA2417	48761.2610	0.0046	0.0077	3.1060	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	57102	57102.0000	0.8539	5.8832	43683278.0000	37.2595	688009.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0071	0.0071	0.0234	1693.2068	1.0000	CN	100	48761.2610	48761.2610	0.0000	0.0000	0.0000	1139.9319	0.0234	42312.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA337	-332674.0692	-0.0317	0.0077	-0.0000	0.3025	827.1280	-0.0317	0.0000	0.0317	1.0000	0.0317	90900.0000	-90912	-12.0000	3.6593	24.9738	192767570.0000	697.9542	600026.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0748	5950.0038	1.0000	CN	100	-43.9116	43.9116	332630.1576	332630.1576	1.0000	3.2838	0.0748	-48.4450	366971.1024	-24875.1113	0.0000	0.0000	NaN	NaN
728	@CHINA696	-85.1135	-0.0000	0.0077	-0.0000	0.0450	0.0315	-0.0000	0.0000	0.0000	1.0000	0.1366	0.0000	-99	-99.0000	0.8597	5.9081	260798690.0000	223.3889	601390.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	16668895	0.0450	14330779.6425	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	-0.0048	7746.7736	1.0000	CN	100	-85.1135	85.1135	0.0000	0.0000	0.0000	0.4095	0.0048	-71.0931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHONG33	72.1421	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	32	32.0000	2.2544	15.2501	112712380.0000	249.2026	600452.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	217072	0.0725	489375.8272	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	-0.1188	2009.1439	1.0000	CN	100	72.1421	72.1421	0.0000	0.0000	0.0000	-8.5734	0.1188	70.8925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CNGRA1	-328.7162	-0.0000	0.0077	-0.0000	0.0875	0.2364	-0.0000	0.0000	0.0000	1.0000	0.0367	0.0000	-44	-44.0000	7.4708	51.7041	10929997.0000	81.9320	300919.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	515438	0.0975	3850745.8122	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0142	3433.8436	1.0000	CN	100	-328.7162	328.7162	0.0000	0.0000	0.0000	4.6636	0.0142	-650.6554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@FOCUS55	22132.6139	0.0021	0.0077	1.4098	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0366	0.0000	3507	3507.0000	6.3110	43.5308	4431727.0000	27.9691	002315.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	607795	0.0150	3835783.3068	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0201	2002.0694	1.0000	CN	100	22132.6139	22132.6139	0.0000	0.0000	0.0000	444.8483	0.0201	36353.0475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@GONGN1	393.1163	0.0000	0.0077	0.0250	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	63	63.0000	6.2399	43.0063	1672852.0000	10.4303	603195.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	49998	0.1650	311984.5725	GS	connect	availability	0.0000	0.8262	0.9712	-0.0288	0.0787	5189.3745	1.0000	CN	100	393.1163	393.1163	0.0000	0.0000	0.0000	30.9486	0.0787	324.7775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@GUANG102	24592.7006	0.0023	0.0077	1.5665	0.0000	-0.0000	0.0023	0.0018	-0.0005	1.0000	0.0364	-11900.0000	54368	42468.0000	0.4523	3.0990	66909188.0000	30.0618	601333.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	8440695	0.0775	3818045.2590	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0193	1355.0618	1.0000	CN	100	19209.8809	19209.8809	-5382.8196	5382.8196	-1.0000	-370.5173	0.0193	10762.1187	-3015.6639	103.8230	0.0000	0.0000	NaN	NaN
734	@GUANG321	-92.5959	-0.0000	0.0077	-0.0000	0.0825	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.3070	22.8934	57995024.0000	192.4905	300738.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2111	1.9342	0.9342	-0.1000	2345.7470	1.0000	CN	100	-92.5959	92.5959	0.0000	0.0000	0.0000	9.2555	0.1000	-204.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG336	154384.2724	0.0147	0.0077	9.8341	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0023	0.0000	25097	25097.0000	6.1515	42.2303	2227617.0000	13.6387	300770.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	38560	0.1350	237201.9582	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.1025	756.8369	1.0000	CN	100	154384.2724	154384.2724	0.0000	0.0000	0.0000	15821.1848	0.1025	189573.4100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@HANGZ8	-319.0924	-0.0000	0.0077	-0.0000	0.1425	0.3737	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-79	-79.0000	4.0391	27.7228	19784094.0000	79.5173	600570.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	184356	0.1175	744640.5611	GS	connect	availability	0.0000	1.7754	1.7087	0.7087	-0.0788	6044.0284	1.0000	CN	100	-319.0924	319.0924	0.0000	0.0000	0.0000	25.1402	0.0788	-566.5145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@JADAR3	133.3875	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	44	44.0000	3.0315	20.8937	3126452.0000	9.4706	688252.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	48582	0.1475	147277.9702	GS	connect	availability	0.0000	1.6756	1.5977	0.5977	0.0696	471.1855	1.0000	CN	100	133.3875	133.3875	0.0000	0.0000	0.0000	9.2784	0.0696	223.5099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@JIANG308	81996.5313	0.0078	0.0077	5.2231	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.4806	16.7375	19222469.0000	46.6453	603915.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	486	0.0675	1205.5760	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.0391	798.1357	1.0000	CN	100	81996.5313	81996.5313	0.0000	0.0000	0.0000	3203.8538	0.0391	158538.1942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@LEADE63	-1971.2649	-0.0002	0.0077	-0.0000	0.1750	2.8354	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	30.8010	214.0415	3582247.0000	111.1634	688017.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4359	2.0993	1.0993	-0.0549	5646.7538	1.0000	CN	100	-1971.2649	1971.2649	0.0000	0.0000	0.0000	108.1504	0.0549	-4801.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NOVOR19	913.3744	0.0001	0.0077	0.0582	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0341	0.0000	84	84.0000	10.8735	72.2820	12734262.0000	133.4480	688300.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	328879	0.0150	3576067.3639	GS	connect	availability	0.0000	1.9228	1.7296	0.7296	-0.1251	1549.1137	1.0000	CN	100	913.3744	913.3744	0.0000	0.0000	0.0000	-114.2706	0.1251	1756.2640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG248	391.0547	0.0000	0.0077	0.0249	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.2845	36.2295	33934434.0000	178.2425	603881.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7002	1.5429	0.5429	0.0343	2163.8794	1.0000	CN	100	391.0547	391.0547	0.0000	0.0000	0.0000	13.4020	0.0343	664.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@SHENY21	57.2961	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	76	76.0000	0.7539	5.1568	14832575.0000	11.0893	603866.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	16466	0.1475	12413.6567	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0369	1206.0224	1.0000	CN	100	57.2961	57.2961	0.0000	0.0000	0.0000	-2.1143	0.0369	60.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHENZ288	3164.8721	0.0003	0.0077	0.2016	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	85	85.0000	37.2338	261.8186	6096176.0000	231.4016	688025.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2413	1.9963	0.9963	-0.0699	3078.9737	1.0000	CN	100	3164.8721	3164.8721	0.0000	0.0000	0.0000	-221.1198	0.0699	7093.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHNTA1	125467.5183	0.0119	0.0077	7.9921	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0396	0.0000	77338	77338.0000	1.6223	11.0923	15668485.0000	25.1975	600380.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	2562653	0.0500	4157460.9140	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0843	1513.6654	1.0000	CN	100	125467.5183	125467.5183	0.0000	0.0000	0.0000	10578.3092	0.0843	125338.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TONGK14	-299.8811	-0.0000	0.0077	-0.0000	0.1675	0.4128	-0.0000	0.0000	0.0000	1.0000	0.0377	0.0000	-91	-91.0000	3.2954	22.4563	62649465.0000	203.9688	601233.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1200737	0.1675	3956904.2133	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0289	5017.4417	1.0000	CN	100	-299.8811	299.8811	0.0000	0.0000	0.0000	-8.6615	0.0289	-479.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@YANTA18	121.7107	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4342	16.8262	13782782.0000	33.6226	002643.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8217	1.6587	0.6587	0.0138	1392.9420	1.0000	CN	100	121.7107	121.7107	0.0000	0.0000	0.0000	1.6752	0.0138	221.7257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@YEALI1	384.7047	0.0000	0.0077	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.1294	35.1944	6627883.0000	33.8187	300628.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0331	6497.5635	1.0000	CN	100	384.7047	384.7047	0.0000	0.0000	0.0000	12.7339	0.0331	464.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@ZHUHA19	96.3827	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1123	0.0000	40	40.0000	2.4096	16.5724	20176739.0000	48.4780	688772.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	4887575	0.0050	11776944.6571	GS	connect	availability	0.0000	1.9398	1.7533	0.7533	-0.0414	2237.0244	1.0000	CN	100	96.3827	96.3827	0.0000	0.0000	0.0000	-3.9905	0.0414	186.9679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@FORTU131	1222.1472	0.0001	0.0077	0.0778	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0125	0.0000	72	72.0000	16.9743	116.9712	2676001.0000	45.3809	688318.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	77468	0.0675	1314962.5347	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0031	4347.4404	1.0000	CN	100	1222.1472	1222.1472	0.0000	0.0000	0.0000	-3.7310	0.0031	3086.4586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SHANG297	890.3791	0.0001	0.0077	0.0567	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0128	0.0000	41	41.0000	21.7166	149.6723	1427890.0000	30.9845	688188.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	61734	0.0550	1340650.3408	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0381	6270.2218	1.0000	CN	100	890.3791	890.3791	0.0000	0.0000	0.0000	33.9195	0.0381	1177.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHENZ329	682.6822	0.0001	0.0077	0.0435	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0079	0.0000	40	40.0000	17.0671	118.2799	5070852.0000	86.9561	003021.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	48727	0.1800	831626.3638	GS	connect	availability	0.0000	2.0052	1.8011	0.8011	-0.0910	2295.6902	1.0000	CN	100	682.6822	682.6822	0.0000	0.0000	0.0000	-62.0997	0.0910	1368.9006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@ANKER10	125.9282	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	9	9.0000	13.9920	96.7090	3193542.0000	44.7763	300866.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	30046	0.1775	420404.3882	GS	connect	availability	0.0000	1.5160	1.4526	0.4526	-0.0522	7501.9484	1.0000	CN	100	125.9282	125.9282	0.0000	0.0000	0.0000	-6.5704	0.0522	190.9015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BEIJI307	2902.0946	0.0003	0.0077	0.1849	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	41.4585	282.4817	4756746.0000	194.8088	688111.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0091	9413.2482	1.0000	CN	100	2902.0946	2902.0946	0.0000	0.0000	0.0000	-26.4425	0.0091	4458.6378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CAMBR63	-1004.6074	-0.0001	0.0077	-0.0000	0.3025	2.4978	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	167.4346	1158.1072	4523469.0000	759.5016	688256.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2304	54365.5969	1.0000	CN	100	-1004.6074	1004.6074	0.0000	0.0000	0.0000	231.4789	0.2304	-1856.1469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@GUODI1	170.0834	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.1530	14.8665	83931563.0000	180.9016	600268.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	-0.0991	1006.0766	1.0000	CN	100	170.0834	170.0834	0.0000	0.0000	0.0000	-16.8554	0.0991	213.4040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@TONGH5	28.8336	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0391	0.0000	22	22.0000	1.3106	8.9777	47342133.0000	61.6199	600867.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	3126209	0.0900	4097271.3230	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0449	1745.4954	1.0000	CN	100	28.8336	28.8336	0.0000	0.0000	0.0000	-1.2936	0.0449	27.5777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@EASTR12	-1056.1798	-0.0001	0.0077	-0.0000	0.0050	0.0434	-0.0001	0.0000	0.0001	1.0000	0.2245	0.0000	-31	-31.0000	34.0703	234.1329	1389375.0000	47.1618	605499.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	690854	0.0050	23537613.2869	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0607	16831.1563	1.0000	CN	100	-1056.1798	1056.1798	0.0000	0.0000	0.0000	64.1483	0.0607	-351.1246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@PYLON10	-19248.5045	-0.0018	0.0077	-0.0000	0.0175	2.7686	-0.0018	0.0000	0.0018	1.0000	0.0018	1900.0000	-1971	-71.0000	9.7659	67.4398	8246523.0000	80.6298	688063.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1803	1.9285	0.9285	-0.0449	1605.4157	1.0000	CN	100	-693.3759	693.3759	18555.1287	18555.1287	1.0000	31.1023	0.0449	-1511.7496	40455.2707	-832.3156	0.0000	0.0000	NaN	NaN
759	@SINOM12	-584.6423	-0.0001	0.0077	-0.0000	0.3025	1.4536	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.4636	80.1104	18851688.0000	218.9512	002738.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	0.0169	7112.9534	1.0000	CN	100	-584.6423	584.6423	0.0000	0.0000	0.0000	-9.8866	0.0169	-945.5225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@AUTEL3	-293.8239	-0.0000	0.0077	-0.0000	0.0275	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-59	-59.0000	4.9801	34.2059	8791422.0000	43.5982	688208.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	71954	0.0375	358335.6822	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0445	3337.5579	1.0000	CN	100	-293.8239	293.8239	0.0000	0.0000	0.0000	13.0832	0.0445	-614.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI316	-139324.2475	-0.0133	0.0077	-0.0000	0.3009	344.5544	-0.0133	0.0000	0.0133	1.0000	0.0133	7100.0000	-7138	-38.0000	19.5187	134.2179	2292823.0000	44.6159	688169.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5647	1.4273	0.4273	-0.1236	5057.4110	1.0000	CN	100	-741.7094	741.7094	138582.5382	138582.5382	1.0000	91.6465	0.1236	-1160.5472	216839.0779	-17123.4293	0.0000	0.0000	NaN	NaN
762	@ZHEJI183	-620.8540	-0.0001	0.0077	-0.0000	0.3025	1.5436	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.0138	69.3822	46036098.0000	463.0788	603799.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8471	1.6726	0.6726	0.0670	15954.4566	1.0000	CN	100	-620.8540	620.8540	0.0000	0.0000	0.0000	-41.5900	0.0670	-1146.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@IMEIK1	407.8579	0.0000	0.0077	0.0260	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.3929	140.0036	1802751.0000	36.5918	300896.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0153	5800.4850	1.0000	CN	100	407.8579	407.8579	0.0000	0.0000	0.0000	-6.2326	0.0153	744.0775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SHNZH1	-101.7978	-0.0000	0.0077	-0.0000	0.1725	0.1443	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-93	-93.0000	1.0946	7.5461	119371320.0000	130.5963	000060.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	936616	0.1525	1025219.4106	GS	connect	availability	0.0000	1.5362	1.4625	0.4625	-0.0740	3402.9136	1.0000	CN	100	-101.7978	101.7978	0.0000	0.0000	0.0000	7.5330	0.0740	-156.3867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@TCLCO2	56.8380	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0858	0.0000	81	81.0000	0.7017	4.8042	634171750.0000	441.7090	000100.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	12822083	0.0875	8997300.9619	GS	connect	availability	0.0000	1.3084	1.3352	0.3352	-0.0580	14596.0387	1.0000	CN	100	56.8380	56.8380	0.0000	0.0000	0.0000	-3.2980	0.0580	74.3670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@XIAME9	260.1203	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	5.1004	34.7571	1472000.0000	7.4175	000526.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	1546	0.2400	7885.2147	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0611	459.9397	1.0000	CN	100	260.1203	260.1203	0.0000	0.0000	0.0000	15.8866	0.0611	218.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@HITGE1	141.5469	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0198	0.0000	36	36.0000	3.9319	27.1937	10411497.0000	41.0478	688222.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	528308	0.0350	2077232.4232	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	0.0181	1181.5629	1.0000	CN	100	141.5469	141.5469	0.0000	0.0000	0.0000	2.5620	0.0181	330.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CHENG7	-101.3846	-0.0000	0.0077	-0.0000	0.1275	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0312	0.0000	-90	-90.0000	1.1265	7.7703	53079594.0000	59.7962	600733.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2906282	0.1325	3273912.6155	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0609	5020.7977	1.0000	CN	100	-101.3846	101.3846	0.0000	0.0000	0.0000	6.1708	0.0609	-148.6958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@HYGON1	-2139.3113	-0.0002	0.0077	-0.0000	0.3025	5.3190	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	35.0707	240.2618	14518915.0000	505.7398	688041.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6414	1.5627	0.5627	-0.0679	34236.7666	1.0000	CN	100	-2139.3113	2139.3113	0.0000	0.0000	0.0000	145.2647	0.0679	-3511.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@TRINA7	-36.5147	-0.0000	0.0077	-0.0000	0.1425	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-14	-14.0000	2.6082	17.9132	41804270.0000	108.5680	688599.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1210955	0.1350	3158403.3925	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.0816	4704.5974	1.0000	CN	100	-36.5147	36.5147	0.0000	0.0000	0.0000	2.9796	0.0816	-65.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@KINGC7	-58.3342	-0.0000	0.0077	-0.0000	0.3025	0.1450	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	4.8612	33.1014	3590220.0000	17.2296	603355.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1506	0.1425	7320.9391	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.1781	1031.3316	1.0000	CN	100	-58.3342	58.3342	0.0000	0.0000	0.0000	10.3921	0.1781	-81.8449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@NEWTR5	94.9909	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	56	56.0000	1.6963	11.6418	5969277.0000	10.0751	300532.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	225832	0.1175	383071.3101	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0486	770.1539	1.0000	CN	100	94.9909	94.9909	0.0000	0.0000	0.0000	-4.6187	0.0486	161.1177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SUZHO69	-29106.3763	-0.0028	0.0077	-0.0000	0.0225	5.3827	-0.0028	-0.0028	0.0000	1.0000	0.0063	0.0000	-8053	-8053.0000	3.6144	24.6862	21173418.0000	75.7798	688106.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	102199	0.0325	369383.1559	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1371	1742.0373	1.0000	CN	100	-29106.3763	29106.3763	0.0000	0.0000	0.0000	3991.0067	0.1371	-46079.4680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@YANGL1	-33.7746	-0.0000	0.0077	-0.0000	0.3025	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-64	-64.0000	0.5277	3.6173	29005520.0000	15.2116	600248.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	596163	0.0750	314611.6023	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.0683	651.2752	1.0000	CN	100	-33.7746	33.7746	0.0000	0.0000	0.0000	2.3059	0.0683	-27.4457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI23	254133.5506	0.0242	0.0077	16.1880	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	0.0000	0.0000	110662	110662.0000	2.2965	15.8222	64928555.0000	148.9398	600352.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8715	0.9842	-0.0158	0.1610	7471.2257	1.0000	CN	100	254133.5506	254133.5506	0.0000	0.0000	0.0000	40915.5060	0.1610	221475.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@YUNNA10	-643.1097	-0.0001	0.0077	-0.0000	0.3025	1.5990	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	8.1406	56.0318	5466598.0000	44.4079	000538.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4637	0.6432	-0.3568	-0.0175	5955.2586	1.0000	CN	100	-643.1097	643.1097	0.0000	0.0000	0.0000	11.2718	0.0175	-298.2110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CONTE31	13012.9487	0.0012	0.0077	0.8289	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-100.0000	253	153.0000	51.4346	352.4700	20963114.0000	1071.2386	300750.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0407	174575.3583	1.0000	CN	100	7869.4907	7869.4907	-5143.4580	5143.4580	-1.0000	320.0532	0.0407	11133.8359	-7277.0169	-209.1851	0.0000	0.0000	NaN	NaN
778	@GUANG7	106.4734	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0573	0.0000	96	96.0000	1.1091	7.6246	28739102.0000	31.7686	600098.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	5416870	0.0100	6007836.6472	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0300	1088.7368	1.0000	CN	100	106.4734	106.4734	0.0000	0.0000	0.0000	-3.1923	0.0300	73.7823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@NARIT1	-165.3323	-0.0000	0.0077	-0.0000	0.3025	0.4111	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.3509	29.9100	160674130.0000	696.7399	600406.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.1135	15026.3388	1.0000	CN	100	-165.3323	165.3323	0.0000	0.0000	0.0000	18.7575	0.1135	-52.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@VANCH1	-263.0040	-0.0000	0.0077	-0.0000	0.0100	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0692	0.0000	-51	-51.0000	5.1569	35.6194	3311614.0000	17.1015	688153.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1406191	0.0100	7251645.4359	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0241	1264.8866	1.0000	CN	100	-263.0040	263.0040	0.0000	0.0000	0.0000	6.3324	0.0241	-529.6442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BANKO594	-118.4951	-0.0000	0.0077	-0.0000	0.0100	0.0097	-0.0000	0.0000	0.0000	1.0000	0.1202	0.0000	-84	-84.0000	1.4107	9.7155	41864278.0000	58.9681	601229.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	8939123	0.0100	12610027.1045	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0143	14231.2575	1.0000	CN	100	-118.4951	118.4951	0.0000	0.0000	0.0000	1.6894	0.0143	-10.5802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@DAQIN5	-136302.6682	-0.0130	0.0077	-0.0000	0.0325	36.4096	-0.0130	-0.0130	0.0000	1.0000	0.0728	0.0000	-181146	-181146.0000	0.7524	5.1701	138317250.0000	103.6773	601006.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	8343048	0.0225	6277697.0141	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1540	7731.4331	1.0000	CN	100	-136302.6682	136302.6682	0.0000	0.0000	0.0000	20987.9405	0.1540	-33803.2963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI104	-53.6774	-0.0000	0.0077	-0.0000	0.1600	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-32	-32.0000	1.6774	11.3689	18133946.0000	29.8895	300212.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	462494	0.1475	775796.3758	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2346	821.1419	1.0000	CN	100	-53.6774	53.6774	0.0000	0.0000	0.0000	12.5942	0.2346	-134.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI107	-153.4252	-0.0000	0.0077	-0.0000	0.3025	0.3815	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-51	-51.0000	3.0083	20.7316	27690266.0000	83.2278	300229.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	25436	0.1300	76520.0424	GS	connect	availability	0.0000	2.3867	2.0597	1.0597	-0.1377	2023.6721	1.0000	CN	100	-153.4252	153.4252	0.0000	0.0000	0.0000	21.1202	0.1377	-366.1775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BEIJI25	-79.6680	-0.0000	0.0077	-0.0000	0.3025	0.1981	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0428	14.0407	5919113.0000	12.0491	000860.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1421	939.4604	1.0000	CN	100	-79.6680	79.6680	0.0000	0.0000	0.0000	11.3216	0.1421	-93.2775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@DASHE1	-227.0070	-0.0000	0.0077	-0.0000	0.0100	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0306	0.0000	-79	-79.0000	2.8735	19.8308	3305358.0000	9.5031	603233.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1117882	0.0100	3212240.6469	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	-0.0367	3272.4868	1.0000	CN	100	-227.0070	227.0070	0.0000	0.0000	0.0000	8.3199	0.0367	-194.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@STARP20	-855.3824	-0.0001	0.0077	-0.0000	0.3025	2.1267	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.4980	99.6823	3735328.0000	53.9828	603290.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5211	1.4913	0.4913	-0.0296	1631.7873	1.0000	CN	100	-855.3824	855.3824	0.0000	0.0000	0.0000	25.3406	0.0296	-1301.1000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BANKO53	-26.6676	-0.0000	0.0077	-0.0000	0.3025	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7843	5.3936	92270000.0000	72.1519	601169.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0287	13598.3333	1.0000	CN	100	-26.6676	26.6676	0.0000	0.0000	0.0000	0.7650	0.0287	-7.1820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NINGB73	-799.1910	-0.0001	0.0077	-0.0000	0.0575	0.3777	-0.0001	0.0000	0.0001	1.0000	0.0479	0.0000	-62	-62.0000	12.8902	88.5290	15490262.0000	198.8166	300763.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	389371	0.0325	5019061.4956	GS	connect	availability	0.0000	1.8442	1.6848	0.6848	-0.1319	4720.5583	1.0000	CN	100	-799.1910	799.1910	0.0000	0.0000	0.0000	105.4214	0.1319	-1473.8784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SINOH12	-7.7767	-0.0000	0.0077	-0.0000	0.0200	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-9	-9.0000	0.8641	5.9106	685419880.0000	587.3494	601669.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	331022	0.0050	286029.8839	GS	connect	availability	0.0000	0.9822	0.9926	-0.0074	-0.0815	6995.8561	1.0000	CN	100	-7.7767	7.7767	0.0000	0.0000	0.0000	0.6339	0.0815	-7.6383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@YOUNG11	-12.2131	-0.0000	0.0077	-0.0000	0.0975	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-12	-12.0000	1.0178	6.9829	22143379.0000	22.4175	600177.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1784657	0.1075	1816352.7149	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.0502	2870.3884	1.0000	CN	100	-12.2131	12.2131	0.0000	0.0000	0.0000	0.6133	0.0502	-7.2941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@XIZAN1	7738.5909	0.0007	0.0077	0.4929	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0093	0.0000	1258	1258.0000	6.1515	42.0009	3275560.0000	19.9458	600211.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	158753	0.0500	976569.5659	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0832	991.3738	1.0000	CN	100	7738.5909	7738.5909	0.0000	0.0000	0.0000	643.4860	0.0832	8741.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SHAND206	-272.1203	-0.0000	0.0077	-0.0000	0.1675	0.3746	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-43	-43.0000	6.3284	41.3032	8547977.0000	51.1865	688087.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	27108	0.1500	171549.6948	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.2300	736.8313	1.0000	CN	100	-272.1203	272.1203	0.0000	0.0000	0.0000	62.5764	0.2300	-432.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHANG360	-193.0786	-0.0000	0.0077	-0.0000	0.0975	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-93	-93.0000	2.0761	14.1776	18135028.0000	37.2760	688660.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	304919	0.1075	633046.7585	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	-0.0904	1107.2611	1.0000	CN	100	-193.0786	193.0786	0.0000	0.0000	0.0000	17.4600	0.0904	-445.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@THEPE2	-115.8202	-0.0000	0.0077	-0.0000	0.3025	0.2880	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2454	8.5206	57612247.0000	71.1694	601319.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0649	44208.1525	1.0000	CN	100	-115.8202	115.8202	0.0000	0.0000	0.0000	-7.5183	0.0649	-102.4975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SHAND33	393.6470	0.0000	0.0077	0.0251	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0209	0.0000	59	59.0000	6.6720	46.0050	44722672.0000	298.2917	600547.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	328694	0.0250	2193040.8560	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	0.0181	11816.5976	1.0000	CN	100	393.6470	393.6470	0.0000	0.0000	0.0000	7.1283	0.0181	261.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@WILLF1	-417.4701	-0.0000	0.0077	-0.0000	0.0150	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0352	0.0000	-65	-65.0000	6.4226	43.9081	7223227.0000	45.9816	688100.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	574453	0.0125	3689491.8201	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.0919	1263.1623	1.0000	CN	100	-417.4701	417.4701	0.0000	0.0000	0.0000	38.3497	0.0919	-510.0677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI261	-29.8876	-0.0000	0.0077	-0.0000	0.0475	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	1.5730	10.6338	13079000.0000	20.1638	603033.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	5647	0.0300	8882.9220	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1834	1622.0552	1.0000	CN	100	-29.8876	29.8876	0.0000	0.0000	0.0000	5.4812	0.1834	-31.3656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHENZ287	258.7894	0.0000	0.0077	0.0165	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	30	30.0000	8.6263	58.0606	28399094.0000	239.0530	688036.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	57715	0.1775	497867.6985	GS	connect	availability	0.0000	1.1126	1.1619	0.1619	-0.0825	4766.6300	1.0000	CN	100	258.7894	258.7894	0.0000	0.0000	0.0000	-21.3502	0.0825	287.9250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@ASYMC1	532.7249	0.0001	0.0077	0.0339	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0073	0.0000	37	37.0000	14.3980	100.0631	4014036.0000	58.2322	002821.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	53238	0.0650	766519.1152	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	-0.0257	3116.8192	1.0000	CN	100	532.7249	532.7249	0.0000	0.0000	0.0000	-13.6781	0.0257	972.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@PHARM149	-135.7739	-0.0000	0.0077	-0.0000	0.0225	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-25	-25.0000	5.4310	37.3011	5600195.0000	30.2854	300725.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	54168	0.0225	294183.9260	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0709	1269.7970	1.0000	CN	100	-135.7739	135.7739	0.0000	0.0000	0.0000	9.6306	0.0709	-298.3152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG280	-354.2284	-0.0000	0.0077	-0.0000	0.0300	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0241	0.0000	-69	-69.0000	5.1337	35.3246	5032594.0000	25.7737	002841.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	491795	0.0300	2524749.9333	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0057	3573.1712	1.0000	CN	100	-354.2284	354.2284	0.0000	0.0000	0.0000	2.0311	0.0057	-537.6357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CHINA565	17823.9852	0.0017	0.0077	1.1354	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0809	0.0000	7786	7786.0000	2.2892	15.6842	148788000.0000	338.3285	601919.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	3708640	0.0725	8489949.2209	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1627	11785.0865	1.0000	CN	100	17823.9852	17823.9852	0.0000	0.0000	0.0000	2899.8611	0.1627	13837.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@APTME1	-167.3867	-0.0000	0.0077	-0.0000	0.3025	0.4162	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-5	-5.0000	33.4773	231.6468	781459.0000	26.2447	688617.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	14368	0.1225	481002.5336	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0118	3635.4102	1.0000	CN	100	-167.3867	167.3867	0.0000	0.0000	0.0000	1.9794	0.0118	-79.8253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@KUAIJ1	241.3542	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	94	94.0000	2.5676	17.6007	5611598.0000	14.3194	601579.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	105056	0.1625	269741.5685	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0185	504.7384	1.0000	CN	100	241.3542	241.3542	0.0000	0.0000	0.0000	-4.4736	0.0185	57.4628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@CSPCI1	-159.5361	-0.0000	0.0077	-0.0000	0.1700	0.2229	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-35	-35.0000	4.5582	31.3043	10890231.0000	49.4253	300765.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	171631	0.1750	782323.8966	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.1582	1664.6184	1.0000	CN	100	-159.5361	159.5361	0.0000	0.0000	0.0000	25.2465	0.1582	-215.8133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@PUTAI1	-96.4480	-0.0000	0.0077	-0.0000	0.3025	0.2398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.8579	26.1315	71477188.0000	270.7947	603659.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	0.0650	6593.6447	1.0000	CN	100	-96.4480	96.4480	0.0000	0.0000	0.0000	-6.2676	0.0650	-164.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@GUOTA24	-101.7007	-0.0000	0.0077	-0.0000	0.0250	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.6763	18.3874	56920286.0000	151.7385	601211.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5096	0.7294	-0.2706	-0.0170	30994.6018	1.0000	CN	100	-101.7007	101.7007	0.0000	0.0000	0.0000	1.7250	0.0170	-51.8250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHAND94	99.9638	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	7	7.0000	14.2805	99.3579	6019445.0000	86.7096	002595.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	43326	0.1300	618718.5122	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.1212	11424.4290	1.0000	CN	100	99.9638	99.9638	0.0000	0.0000	0.0000	-12.1179	0.1212	69.9749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SAUTO1	2.0529	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	1	1.0000	2.0529	14.1041	35586149.0000	72.7670	600104.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	410573	0.1275	842872.5764	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0512	7079.6576	1.0000	CN	100	2.0529	2.0529	0.0000	0.0000	0.0000	-0.1051	0.0512	1.7808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@XUZHO2	-229751.2790	-0.0219	0.0077	-0.0000	0.0075	14.1628	-0.0219	-0.0219	0.0000	1.0000	0.1773	0.0000	-128943	-128943.0000	1.7818	12.2093	79359313.0000	140.4743	000425.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	9149158	0.0075	16302015.2504	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0873	15281.6317	1.0000	CN	100	-229751.2790	229751.2790	0.0000	0.0000	0.0000	20058.6393	0.0873	-155671.6399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ANHUI116	96.6147	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	80	80.0000	1.2077	8.2816	5784945.0000	6.9458	603357.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	768358	0.1325	927933.6060	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0687	358.8105	1.0000	CN	100	96.6147	96.6147	0.0000	0.0000	0.0000	-6.6400	0.0687	83.9783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHONG37	-21.6238	-0.0000	0.0077	-0.0000	0.1200	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-95	-95.0000	0.2276	1.5572	205310880.0000	46.3516	601005.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	3355780	0.1225	763838.1322	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0502	1324.6371	1.0000	CN	100	-21.6238	21.6238	0.0000	0.0000	0.0000	1.0859	0.0502	-27.9177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@HUAYI4	-12.5741	-0.0000	0.0077	-0.0000	0.3025	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2566	1.7269	83621813.0000	20.9361	300027.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1483	1.8790	0.8790	-0.1333	711.9792	1.0000	CN	100	-12.5741	12.5741	0.0000	0.0000	0.0000	1.6767	0.1333	-27.0133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA221	21826.5170	0.0021	0.0077	1.3903	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0537	-14600.0000	17608	3008.0000	1.2396	8.5004	22709415.0000	27.9868	600528.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	4544752	0.0625	5633581.7246	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0280	1239.2055	1.0000	CN	100	3728.6553	3728.6553	-18097.8617	18097.8617	-1.0000	104.3974	0.0280	3376.0005	-16386.1725	-506.7159	0.0000	0.0000	NaN	NaN
816	@CHINA284	-52.0073	-0.0000	0.0077	-0.0000	0.3025	0.1293	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6843	4.6831	93790500.0000	63.6796	000002.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1725	4458.3981	1.0000	CN	100	-52.0073	52.0073	0.0000	0.0000	0.0000	8.9697	0.1725	-67.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@PEAKI2	-27644.2403	-0.0026	0.0077	-0.0000	0.0075	1.7041	-0.0026	-0.0036	-0.0009	1.0000	0.0391	-400.0000	-1115	-1515.0000	24.7930	168.5467	5200664.0000	127.0830	688536.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	154076	0.0075	3820012.5231	GS	connect	availability	400.0000	1.7290	1.6318	0.6318	-0.1611	3213.7840	1.0000	CN	100	-37561.4565	37561.4565	-9917.2162	9917.2162	-1.0000	6052.4126	0.1611	-64943.9633	-17146.9210	1597.9967	-400.0000	-9917.2162	0.0000	0.0000
818	@SHANG411	-1579.7261	-0.0002	0.0077	-0.0000	0.3025	3.9277	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	17.9514	123.2082	4733051.0000	84.5452	688271.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1300	8285.0974	1.0000	CN	100	-1579.7261	1579.7261	0.0000	0.0000	0.0000	205.2974	0.1300	-1502.2775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@DALIA3	-15252.6048	-0.0015	0.0077	-0.0000	0.0050	0.6268	-0.0015	-0.0015	0.0000	1.0000	0.0093	0.0000	-15868	-15868.0000	0.9612	6.5923	31320227.0000	29.9344	600125.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	851901	0.0125	818862.4456	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0355	878.4236	1.0000	CN	100	-15252.6048	15252.6048	0.0000	0.0000	0.0000	541.5731	0.0355	-10050.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@YUNNA2	355.3954	0.0000	0.0077	0.0226	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.8684	33.6357	75624250.0000	368.7821	000807.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	-0.0066	9792.4362	1.0000	CN	100	355.3954	355.3954	0.0000	0.0000	0.0000	-2.3593	0.0066	524.2627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@ZHEJI344	-273.2686	-0.0000	0.0077	-0.0000	0.3025	0.6794	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.3737	23.1720	1304931.0000	4.3839	688298.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4785	0.4785	0.0279	346.8690	1.0000	CN	100	-273.2686	273.2686	0.0000	0.0000	0.0000	-7.6209	0.0279	-439.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@GUANG14	112928.2898	0.0108	0.0077	7.1934	0.0000	-0.0000	0.0108	0.0106	-0.0002	1.0000	0.0032	-1100.0000	72593	71493.0000	1.5556	10.6768	5740133.0000	8.8853	000828.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	218824	0.0400	340410.5090	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1469	533.6463	1.0000	CN	100	111217.0901	111217.0901	-1711.1997	1711.1997	-1.0000	16342.3563	0.1469	113802.9896	-1750.9867	-251.4455	0.0000	0.0000	NaN	NaN
823	@GUANG217	-225.7050	-0.0000	0.0077	-0.0000	0.3025	0.5612	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8213	19.3995	3758687.0000	10.5715	300482.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5131	1.4161	0.4161	-0.0583	1175.3465	1.0000	CN	100	-225.7050	225.7050	0.0000	0.0000	0.0000	13.1597	0.0583	-341.5157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SHAND103	-5219.5257	-0.0005	0.0077	-0.0000	0.3025	12.9773	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	79.0837	547.5630	21966766.0000	1743.8475	300308.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0107	78205.5237	1.0000	CN	100	-5219.5257	5219.5257	0.0000	0.0000	0.0000	55.9920	0.0107	-12595.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@GUANG156	-31.8927	-0.0000	0.0077	-0.0000	0.0900	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9380	6.4580	23465801.0000	21.9706	300310.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1079	0.1000	1012.1247	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1328	827.0143	1.0000	CN	100	-31.8927	31.8927	0.0000	0.0000	0.0000	4.2341	0.1328	-73.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@EOPTO1	-4662.5588	-0.0004	0.0077	-0.0000	0.0050	0.1916	-0.0004	0.0000	0.0004	1.0000	0.1748	0.0000	-80	-80.0000	58.2820	399.7986	40431543.0000	2343.5264	300502.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	313863	0.0050	18292558.7779	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	-0.0350	57932.8362	1.0000	CN	100	-4662.5588	4662.5588	0.0000	0.0000	0.0000	163.1394	0.0350	-10536.7448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@AIERE1	25.4353	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.4962	10.2597	45156774.0000	67.1685	300015.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6307	1.4507	0.4507	-0.0762	9208.7192	1.0000	CN	100	25.4353	25.4353	0.0000	0.0000	0.0000	-1.9388	0.0762	41.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@QINGH1	323085.2155	0.0308	0.0077	20.5801	0.0000	-0.0000	0.0308	0.0308	0.0000	1.0000	0.4140	0.0000	60573	60573.0000	5.3338	36.8933	65139368.0000	348.4170	000792.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	8143007	0.0925	43433298.1991	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1844	16934.5635	1.0000	CN	100	323085.2155	323085.2155	0.0000	0.0000	0.0000	59586.1008	0.1844	395040.5192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@BANKO22	-31.2577	-0.0000	0.0077	-0.0000	0.3025	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7814	5.3839	194947250.0000	152.1677	601988.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0373	186444.4954	1.0000	CN	100	-31.2577	31.2577	0.0000	0.0000	0.0000	1.1653	0.0373	0.7087	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@NINGB16	-113.1541	-0.0000	0.0077	-0.0000	0.3025	0.2813	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-72	-72.0000	1.5716	10.8782	52863172.0000	83.3717	002036.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	116135	0.0825	182515.9113	GS	connect	availability	0.0000	2.0948	1.8971	0.8971	-0.1790	1509.3781	1.0000	CN	100	-113.1541	113.1541	0.0000	0.0000	0.0000	20.2515	0.1790	-237.0301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHAND125	-218.1660	-0.0000	0.0077	-0.0000	0.1250	0.2241	-0.0000	0.0000	0.0000	1.0000	0.0302	0.0000	-90	-90.0000	2.4241	16.5731	5065160.0000	12.1704	603858.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1305340	0.1000	3164231.5468	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0510	1175.9185	1.0000	CN	100	-218.1660	218.1660	0.0000	0.0000	0.0000	11.1279	0.0510	-191.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QUECH1	117.0482	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	37	37.0000	3.1635	21.6249	2506750.0000	7.8591	605183.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	254723	0.1050	805807.5850	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0870	526.2529	1.0000	CN	100	117.0482	117.0482	0.0000	0.0000	0.0000	10.1812	0.0870	148.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@CICTM1	-101.6832	-0.0000	0.0077	-0.0000	0.3025	0.2528	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.3110	16.0658	75922563.0000	176.8404	688387.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.0976	3160.2672	1.0000	CN	100	-101.6832	101.6832	0.0000	0.0000	0.0000	9.9289	0.0976	-178.8546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SFRIE2	160118.1074	0.0152	0.0077	10.1993	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	0.0019	-1300.0000	127678	126378.0000	1.2541	8.6277	6285379.0000	7.8620	600827.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	159023	0.1325	199427.1667	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1279	945.6891	1.0000	CN	100	158487.8066	158487.8066	-1630.3008	1630.3008	-1.0000	20276.8161	0.1279	148755.1327	-1530.1846	-208.5795	0.0000	0.0000	NaN	NaN
835	@SPUDO1	129.0468	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1982	0.0000	90	90.0000	1.4339	9.8284	72726000.0000	103.6289	600000.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	14502578	0.0300	20794563.2681	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.1188	29608.5168	1.0000	CN	100	129.0468	129.0468	0.0000	0.0000	0.0000	-15.3245	0.1188	50.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SUZHO56	-142.9214	-0.0000	0.0077	-0.0000	0.1050	0.1233	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-30	-30.0000	4.7640	33.3299	9455883.0000	45.6924	688001.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	68906	0.1000	328271.2861	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0702	741.1494	1.0000	CN	100	-142.9214	142.9214	0.0000	0.0000	0.0000	10.0344	0.0702	-306.4652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@WESTE190	-1108.6451	-0.0001	0.0077	-0.0000	0.3025	2.7564	-0.0001	0.0000	0.0001	1.0000	0.0097	0.0000	-89	-89.0000	12.4567	86.5141	14587727.0000	182.9712	688122.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	80515	0.1025	1002950.1441	GS	connect	availability	0.0000	1.6468	1.5361	0.5361	-0.0662	5422.0870	1.0000	CN	100	-1108.6451	1108.6451	0.0000	0.0000	0.0000	73.4257	0.0662	-1825.6673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@WGTEC1	-244.6625	-0.0000	0.0077	-0.0000	0.2400	0.4826	-0.0000	0.0000	0.0000	1.0000	0.0266	0.0000	-42	-42.0000	5.8253	39.7389	23408114.0000	134.8623	603773.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	477754	0.2400	2783059.3835	GS	connect	availability	0.0000	1.5566	1.5222	0.5222	-0.1944	1243.2683	1.0000	CN	100	-244.6625	244.6625	0.0000	0.0000	0.0000	47.5735	0.1944	-380.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@ZHEJI148	-257823.3511	-0.0246	0.0077	-0.0000	0.0075	15.8932	-0.0246	-0.0246	0.0000	1.0000	0.1759	0.0000	-324514	-324514.0000	0.7945	5.4799	82385313.0000	65.4532	600023.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	19983143	0.0075	15876421.0307	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0978	3302.4651	1.0000	CN	100	-257823.3511	257823.3511	0.0000	0.0000	0.0000	25209.9903	0.0978	-138508.9415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@IRAYT1	-605.5542	-0.0001	0.0077	-0.0000	0.0950	0.4728	-0.0001	0.0000	0.0001	1.0000	0.0054	0.0000	-33	-33.0000	18.3501	127.6620	2958144.0000	54.7506	688301.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	30376	0.1050	557403.4894	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1949	2910.0891	1.0000	CN	100	-605.5542	605.5542	0.0000	0.0000	0.0000	118.0288	0.1949	-804.6694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SYUYU1	-24.4001	-0.0000	0.0077	-0.0000	0.3025	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-34	-34.0000	0.7177	4.9547	14211528.0000	10.2086	600655.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	873494	0.1775	626864.1029	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1477	1787.7937	1.0000	CN	100	-24.4001	24.4001	0.0000	0.0000	0.0000	3.6039	0.1477	-24.2114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@NSFOC1	-106.4951	-0.0000	0.0077	-0.0000	0.2613	0.2287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.2831	8.8467	39732688.0000	50.9610	300369.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5842	0.5842	-0.1307	1040.0876	1.0000	CN	100	-106.4951	106.4951	0.0000	0.0000	0.0000	13.9178	0.1307	-181.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@JIANG266	500.9192	0.0000	0.0077	0.0319	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	73	73.0000	6.8619	47.4767	3351071.0000	23.0660	300660.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	33991	0.1450	233243.0699	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0420	1196.6016	1.0000	CN	100	500.9192	500.9192	0.0000	0.0000	0.0000	21.0471	0.0420	1057.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SUZHO49	-269.6629	-0.0000	0.0077	-0.0000	0.0525	0.1164	-0.0000	0.0000	0.0000	1.0000	0.0318	0.0000	-40	-40.0000	6.7416	46.5759	10667571.0000	72.0336	603283.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	493953	0.0625	3330020.1764	GS	connect	availability	0.0000	2.0732	1.8819	0.8819	-0.0369	1828.1395	1.0000	CN	100	-269.6629	269.6629	0.0000	0.0000	0.0000	9.9580	0.0369	-559.0638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@GIGAD1	-3140.1580	-0.0003	0.0077	-0.0000	0.3025	7.8074	-0.0003	0.0000	0.0003	1.0000	0.1219	0.0000	-76	-76.0000	41.3179	284.3916	20857579.0000	859.9812	603986.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	308813	0.0650	12759494.8306	GS	connect	availability	0.0000	1.9745	1.7970	0.7970	-0.0402	27594.1115	1.0000	CN	100	-3140.1580	3140.1580	0.0000	0.0000	0.0000	126.0851	0.0402	-6200.3277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@JIANG20	-68.4596	-0.0000	0.0077	-0.0000	0.0275	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-60	-60.0000	1.1410	7.8316	12916200.0000	14.6654	000936.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1016340	0.0275	1159636.9094	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1389	616.6701	1.0000	CN	100	-68.4596	68.4596	0.0000	0.0000	0.0000	9.5098	0.1389	-114.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@TIANJ24	-110.4429	-0.0000	0.0077	-0.0000	0.0650	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0572	0.0000	-82	-82.0000	1.3469	9.2718	41176247.0000	55.3502	000537.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	4454681	0.0400	5999852.9743	GS	connect	availability	0.0000	0.9427	0.9340	-0.0660	-0.1959	862.8645	1.0000	CN	100	-110.4429	110.4429	0.0000	0.0000	0.0000	21.6365	0.1959	-104.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ANHUI7	-79.9203	-0.0000	0.0077	-0.0000	0.0075	0.0049	-0.0000	0.0000	0.0000	1.0000	0.1087	0.0000	-63	-63.0000	1.2686	8.7337	46661614.0000	59.0835	000543.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	8989783	0.0075	11404218.9358	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0612	1294.0593	1.0000	CN	100	-79.9203	79.9203	0.0000	0.0000	0.0000	4.8879	0.0612	-55.3834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@FARAS1	-187.7274	-0.0000	0.0077	-0.0000	0.0500	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-95	-95.0000	1.9761	13.6577	8157848.0000	16.1533	688567.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	271555	0.0450	536613.9714	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.0749	1931.9785	1.0000	CN	100	-187.7274	187.7274	0.0000	0.0000	0.0000	14.0549	0.0749	-391.6057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOB12	951.0113	0.0001	0.0077	0.0606	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0083	0.0000	92	92.0000	10.3371	70.9136	667150.0000	6.8590	301047.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	84016	0.0150	868480.0361	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0684	578.3896	1.0000	CN	100	951.0113	951.0113	0.0000	0.0000	0.0000	65.0829	0.0684	1240.2788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@NAVIN2	-230114.6760	-0.0219	0.0077	-0.0000	0.0050	9.4568	-0.0219	-0.0219	0.0000	1.0000	0.0764	0.0000	-150447	-150447.0000	1.5295	10.6093	69130438.0000	106.3321	002405.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	3738676	0.0150	5718453.7828	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2546	3408.4416	1.0000	CN	100	-230114.6760	230114.6760	0.0000	0.0000	0.0000	58583.6184	0.2546	-417962.5790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@BEIJI84	-3373.5403	-0.0003	0.0077	-0.0000	0.3025	8.3876	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	67.4708	467.1006	4544289.0000	307.7405	002371.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0857	28364.9236	1.0000	CN	100	-3373.5403	3373.5403	0.0000	0.0000	0.0000	288.9723	0.0857	-3617.6577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SHANX8	-98.1225	-0.0000	0.0077	-0.0000	0.3025	0.2440	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0439	7.1274	72858813.0000	75.2873	000983.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0988	1.0611	0.0611	0.0359	2548.2138	1.0000	CN	100	-98.1225	98.1225	0.0000	0.0000	0.0000	-3.5203	0.0359	-107.8152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CHINA214	-52.3146	-0.0000	0.0077	-0.0000	0.3025	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5625	3.8585	223049570.0000	124.7752	600016.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4415	0.5633	-0.4367	-0.1024	17753.9411	1.0000	CN	100	-52.3146	52.3146	0.0000	0.0000	0.0000	5.3584	0.1024	-23.0951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HALOM1	-148.5219	-0.0000	0.0077	-0.0000	0.0875	0.1068	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-67	-67.0000	2.2167	15.2557	6634289.0000	14.6735	688173.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	401712	0.0900	890493.1339	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.1967	850.8465	1.0000	CN	100	-148.5219	148.5219	0.0000	0.0000	0.0000	29.2145	0.1967	-292.7916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CHIPS11	-462.6386	-0.0000	0.0077	-0.0000	0.0475	0.1806	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-95	-95.0000	4.8699	33.4013	2539166.0000	12.2960	688595.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	91028	0.0575	443295.4263	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1782	603.4758	1.0000	CN	100	-462.6386	462.6386	0.0000	0.0000	0.0000	82.4451	0.1782	-1024.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@QIANX1	-206.8488	-0.0000	0.0077	-0.0000	0.3025	0.5143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.8104	33.1349	6399484.0000	30.7425	688561.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1431	2297.3539	1.0000	CN	100	-206.8488	206.8488	0.0000	0.0000	0.0000	29.6052	0.1431	-397.5494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SUZHO83	-1155.3114	-0.0001	0.0077	-0.0000	0.3025	2.8725	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.4339	93.6862	7968094.0000	108.2277	688800.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.0884	2762.9988	1.0000	CN	100	-1155.3114	1155.3114	0.0000	0.0000	0.0000	102.1385	0.0884	-2702.1339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@UNIVE294	291.5447	0.0000	0.0077	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0285	0.0000	51	51.0000	5.7166	39.8271	60219790.0000	347.7173	601231.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	523487	0.1750	2992546.3496	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0664	4097.2408	1.0000	CN	100	291.5447	291.5447	0.0000	0.0000	0.0000	19.3660	0.0664	545.2357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SHANG296	-1369.9805	-0.0001	0.0077	-0.0000	0.3025	3.4062	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.5680	107.3997	2225433.0000	34.6518	688016.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4618	1.3804	0.3804	-0.1078	1151.3639	1.0000	CN	100	-1369.9805	1369.9805	0.0000	0.0000	0.0000	147.6575	0.1078	-2002.6061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@ISOFT4	-6.8199	-0.0000	0.0077	-0.0000	0.3025	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.8199	46.1704	19329536.0000	129.3878	301236.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1536	6565.6580	1.0000	CN	100	-6.8199	6.8199	0.0000	0.0000	0.0000	1.0479	0.1536	-13.0340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ADVAN315	-2730.3809	-0.0003	0.0077	-0.0000	0.0650	1.4587	-0.0003	0.0000	0.0003	1.0000	0.0208	0.0000	-56	-56.0000	48.7568	339.2034	6729117.0000	330.9227	688012.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	44297	0.0650	2159780.0796	GS	connect	availability	0.0000	1.6019	1.5365	0.5365	-0.0851	22896.6323	1.0000	CN	100	-2730.3809	2730.3809	0.0000	0.0000	0.0000	232.2826	0.0851	-4373.7543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CHINA1002	24.7003	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1306	0.0000	27	27.0000	0.9148	6.2817	130533380.0000	118.8795	601766.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	14973098	0.0325	13697753.4609	GS	connect	availability	0.0000	0.6951	0.8765	-0.1235	0.0199	8902.2640	1.0000	CN	100	24.7003	24.7003	0.0000	0.0000	0.0000	0.4925	0.0199	17.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG356	-36.7959	-0.0000	0.0077	-0.0000	0.1725	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-5	-5.0000	7.3592	50.8476	3045039.0000	22.4477	688685.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	4895	0.1725	36023.2217	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.1045	1080.7089	1.0000	CN	100	-36.7959	36.7959	0.0000	0.0000	0.0000	3.8441	0.1045	-74.0011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FIRST395	83.1171	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0.0000	39	39.0000	2.1312	14.6046	9218738.0000	19.5195	601038.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	1318421	0.0050	2809827.9694	GS	connect	availability	0.0000	0.7022	0.8895	-0.1105	0.0816	389.8538	1.0000	CN	100	83.1171	83.1171	0.0000	0.0000	0.0000	6.7824	0.0816	58.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JINDU1	195.9986	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.5636	25.1923	67737688.0000	247.4039	601958.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4930	1.4335	0.4335	0.0827	3219.5409	1.0000	CN	100	195.9986	195.9986	0.0000	0.0000	0.0000	16.2026	0.0827	292.6301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHANX6	-66.5241	-0.0000	0.0077	-0.0000	0.3025	0.1654	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-69	-69.0000	0.9641	6.5894	43436422.0000	41.4962	600123.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	45625	0.0300	43987.8553	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.0960	781.2070	1.0000	CN	100	-66.5241	66.5241	0.0000	0.0000	0.0000	6.3856	0.0960	-62.4733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ANHUI23	-3.9667	-0.0000	0.0077	-0.0000	0.0825	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-16	-16.0000	0.2479	1.6991	128290000.0000	31.6024	600567.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	5589704	0.0925	1385776.6235	GS	connect	availability	0.0000	1.4426	1.3416	0.3416	-0.1241	1235.3373	1.0000	CN	100	-3.9667	3.9667	0.0000	0.0000	0.0000	0.4923	0.1241	-5.7224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@FUJIA9	-51856.9511	-0.0049	0.0077	-0.0000	0.0125	5.3278	-0.0049	-0.0054	-0.0004	1.0000	0.0395	-1500.0000	-17920	-19420.0000	2.8938	19.9560	12995454.0000	37.5987	600388.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1251306	0.0050	3621033.1507	GS	connect	availability	1500.0000	0.7846	0.9000	-0.1000	-0.0913	3381.2428	1.0000	CN	100	-56197.6557	56197.6557	-4340.7046	4340.7046	-1.0000	5131.3199	0.0913	-44093.4420	-3405.7756	396.3429	-1500.0000	-4340.7046	0.0000	0.0000
870	@NATIO264	-90.7924	-0.0000	0.0077	-0.0000	0.3025	0.2257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.8373	19.5993	18535379.0000	52.6684	688126.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1787	7783.0876	1.0000	CN	100	-90.7924	90.7924	0.0000	0.0000	0.0000	16.2253	0.1787	-123.4613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SINOC19	-300.7292	-0.0000	0.0077	-0.0000	0.0500	0.1236	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-52	-52.0000	5.7833	39.5009	4841699.0000	27.7277	688520.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	133541	0.0600	772301.6184	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.2129	1004.4410	1.0000	CN	100	-300.7292	300.7292	0.0000	0.0000	0.0000	64.0325	0.2129	-484.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HUBEI17	9.9355	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	11	11.0000	0.9032	6.0964	12966688.0000	11.4607	000553.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	566331	0.0575	511524.7339	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0369	314.6220	1.0000	CN	100	9.9355	9.9355	0.0000	0.0000	0.0000	0.3662	0.0369	12.7998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@WUHAN37	-1563.7187	-0.0001	0.0077	-0.0000	0.3025	3.8879	-0.0001	0.0000	0.0001	1.0000	0.0134	0.0000	-75	-75.0000	20.8496	145.2602	7946688.0000	167.3559	300567.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	66552	0.1400	1387581.4398	GS	connect	availability	0.0000	2.1045	1.8690	0.8690	-0.1813	5832.5705	1.0000	CN	100	-1563.7187	1563.7187	0.0000	0.0000	0.0000	283.5091	0.1813	-3290.8674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SPPOW1	-145647.0410	-0.0139	0.0077	-0.0000	0.0035	4.1898	-0.0139	-0.0139	0.0000	1.0000	0.1142	0.0000	-197756	-197756.0000	0.7365	5.0595	203710380.0000	149.4270	600795.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	14281456	0.0050	10518274.0744	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1597	6436.5962	1.0000	CN	100	-145647.0410	145647.0410	0.0000	0.0000	0.0000	23256.3169	0.1597	-64837.3910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@BANKO37	-167681.0582	-0.0160	0.0077	-0.0000	0.0010	1.3782	-0.0160	-0.0160	0.0000	1.0000	0.2997	0.0000	-170839	-170839.0000	0.9815	6.7483	139952070.0000	136.9248	601328.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	30324546	0.0025	29763999.7979	GS	connect	availability	0.0000	0.1706	0.3724	-0.6276	-0.0900	52365.7167	1.0000	CN	100	-167681.0582	167681.0582	0.0000	0.0000	0.0000	15094.1410	0.0900	-28614.4055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@BEIJI309	-639.5607	-0.0001	0.0077	-0.0000	0.1825	0.9593	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-43	-43.0000	14.8735	102.8153	216748.0000	3.2309	688198.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1175	0.1650	17476.3680	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.1551	1802.9418	1.0000	CN	100	-639.5607	639.5607	0.0000	0.0000	0.0000	99.1807	0.1551	-463.5763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CSPAP1	50662.7684	0.0048	0.0077	3.2271	0.0000	-0.0000	0.0048	0.0045	-0.0004	1.0000	0.0000	-2900.0000	39755	36855.0000	1.2744	8.7327	19695500.0000	24.9358	002511.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	2950	0.0300	3759.4055	GS	connect	availability	0.0000	1.0986	1.0580	0.0580	-0.0268	819.6637	1.0000	CN	100	46967.0816	46967.0816	-3695.6868	3695.6868	-1.0000	-1257.7550	0.0268	51596.7590	-4059.9810	98.9686	0.0000	0.0000	NaN	NaN
878	@WEICH5	-273.5368	-0.0000	0.0077	-0.0000	0.3025	0.6801	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	4.0826	28.0291	161909940.0000	657.9470	000338.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	-0.0278	21836.9248	1.0000	CN	100	-273.5368	273.5368	0.0000	0.0000	0.0000	7.6068	0.0278	-310.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@WUXIA4	-284.0594	-0.0000	0.0077	-0.0000	0.3025	0.7063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-21	-21.0000	13.5266	93.4483	26855672.0000	363.8444	603259.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.1323	31782.4140	1.0000	CN	100	-284.0594	284.0594	0.0000	0.0000	0.0000	-37.5705	0.1323	-491.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SBUSI1	9564.4835	0.0009	0.0077	0.6092	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1478	-1500.0000	3485	1985.0000	2.7445	18.7795	11158055.0000	30.3795	600741.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	5647920	0.0050	15500555.9282	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0588	3634.0758	1.0000	CN	100	5447.7761	5447.7761	-4116.7074	4116.7074	-1.0000	320.4813	0.0588	3719.3481	-2810.5905	-242.1773	0.0000	0.0000	NaN	NaN
881	@TANGS6	89736.7035	0.0085	0.0077	5.7161	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0579	0.0000	146326	146326.0000	0.6133	4.2143	35845782.0000	21.9014	601000.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	9896508	0.0100	6069188.0064	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1786	1635.3757	1.0000	CN	100	89736.7035	89736.7035	0.0000	0.0000	0.0000	16031.0215	0.1786	22883.5707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SHAND195	-231.7478	-0.0000	0.0077	-0.0000	0.1850	0.3524	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-53	-53.0000	4.3726	29.6788	2909091.0000	12.5173	688136.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	90382	0.1950	395204.2685	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1841	440.0087	1.0000	CN	100	-231.7478	231.7478	0.0000	0.0000	0.0000	42.6722	0.1841	-367.4324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@DONGG14	5071.8719	0.0005	0.0077	0.3231	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0476	0.0000	727	727.0000	6.9764	47.3211	6414317.0000	44.0062	002993.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	716490	0.0275	4998549.5374	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0212	1155.4659	1.0000	CN	100	5071.8719	5071.8719	0.0000	0.0000	0.0000	107.5030	0.0212	10286.2677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@BANKO546	242263.6065	0.0231	0.0077	15.4319	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8336	5.7311	26049250.0000	21.6442	601997.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0701	2499.3075	1.0000	CN	100	242263.6065	242263.6065	0.0000	0.0000	0.0000	16983.6495	0.0701	152309.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@CHONG91	95.5912	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9656	6.6812	58429774.0000	56.5975	601077.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0794	5208.8827	1.0000	CN	100	95.5912	95.5912	0.0000	0.0000	0.0000	7.5900	0.0794	21.7476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@JIANG196	149.6716	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	84	84.0000	1.7818	12.1357	21610977.0000	38.0231	603299.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	83425	0.0100	148647.0801	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0267	833.8555	1.0000	CN	100	149.6716	149.6716	0.0000	0.0000	0.0000	-3.9919	0.0267	132.0233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JINAN3	114.9068	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3208	9.0810	91459125.0000	120.4118	000617.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	0.0164	3840.3693	1.0000	CN	100	114.9068	114.9068	0.0000	0.0000	0.0000	1.8792	0.0164	156.1586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@MIDEA6	-920.7916	-0.0001	0.0077	-0.0000	0.3025	2.2894	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.0939	76.3057	20662879.0000	228.5894	000333.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0262	53172.3315	1.0000	CN	100	-920.7916	920.7916	0.0000	0.0000	0.0000	24.0858	0.0262	-469.6639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SPRIN57	-357.7586	-0.0000	0.0077	-0.0000	0.0175	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0314	0.0000	-49	-49.0000	7.3012	50.0710	6544672.0000	47.5097	601021.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	451369	0.0175	3295533.5936	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0526	3428.6420	1.0000	CN	100	-357.7586	357.7586	0.0000	0.0000	0.0000	18.8208	0.0526	-220.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YANTA4	-782.0225	-0.0001	0.0077	-0.0000	0.3025	1.9443	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	13.4831	91.5405	38044629.0000	504.9111	600309.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	-0.0454	24480.9912	1.0000	CN	100	-782.0225	782.0225	0.0000	0.0000	0.0000	35.4914	0.0454	-977.6858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@FICON2	21028.8674	0.0020	0.0077	1.3395	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0044	0.0000	3812	3812.0000	5.5165	37.8922	4212270.0000	23.1406	605305.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	83672	0.1675	461575.9171	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0722	1102.0230	1.0000	CN	100	21028.8674	21028.8674	0.0000	0.0000	0.0000	1518.7593	0.0722	31491.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@SHAND11	285.5817	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.7597	33.0741	36581965.0000	175.4136	000880.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.0352	1081.8119	1.0000	CN	100	285.5817	285.5817	0.0000	0.0000	0.0000	10.0455	0.0352	296.3059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HUAXI2	17.9021	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0685	0.0000	18	18.0000	0.9946	6.8477	54446719.0000	54.0536	600015.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	7221524	0.0150	7182261.9435	GS	connect	availability	0.0000	0.3464	0.4987	-0.5013	-0.0224	7597.6330	1.0000	CN	100	17.9021	17.9021	0.0000	0.0000	0.0000	-0.4016	0.0224	6.2006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SEMIC19	-95.7680	-0.0000	0.0077	-0.0000	0.1550	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-92	-92.0000	1.0410	7.1600	84554875.0000	87.7728	688469.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1513554	0.1525	1575544.4970	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.1071	6020.9511	1.0000	CN	100	-95.7680	95.7680	0.0000	0.0000	0.0000	10.2548	0.1071	-130.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@YUNEN1	-273.0409	-0.0000	0.0077	-0.0000	0.3025	0.6789	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.3795	50.7235	2853765.0000	20.9863	688348.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9870	1.8190	0.8190	-0.1038	991.7923	1.0000	CN	100	-273.0409	273.0409	0.0000	0.0000	0.0000	28.3517	0.1038	-542.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHAAN3	-49.3367	-0.0000	0.0077	-0.0000	0.1225	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-83	-83.0000	0.5944	4.0673	20472219.0000	12.0720	600217.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	716498	0.1325	425899.5352	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1633	670.0310	1.0000	CN	100	-49.3367	49.3367	0.0000	0.0000	0.0000	8.0551	0.1633	-56.9029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG24	-781.3439	-0.0001	0.0077	-0.0000	0.3025	1.9427	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.0551	55.0854	62911930.0000	502.4326	600276.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	-0.0152	31343.9047	1.0000	CN	100	-781.3439	781.3439	0.0000	0.0000	0.0000	11.8846	0.0152	-609.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@ARCTE1	-115.9696	-0.0000	0.0077	-0.0000	0.3025	0.2883	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.1037	42.1712	3539994.0000	21.6435	688408.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5731	1.5189	0.5189	-0.0066	1337.1041	1.0000	CN	100	-115.9696	115.9696	0.0000	0.0000	0.0000	0.7629	0.0066	-182.4267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SZHIX1	57.9369	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	53	53.0000	1.0931	7.5763	72176938.0000	79.2800	600517.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	502944	0.0525	549793.0707	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	-0.0166	1687.7987	1.0000	CN	100	57.9369	57.9369	0.0000	0.0000	0.0000	-0.9637	0.0166	74.6013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@CHINA639	-363576.6376	-0.0346	0.0077	-0.0000	0.0075	22.4123	-0.0347	-0.0347	0.0000	1.0000	0.3535	0.0000	-279573	-279573.0000	1.3005	8.9710	84773063.0000	110.2572	601939.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	25718718	0.0075	33446452.3133	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0700	27547.9617	1.0000	CN	100	-363576.6376	363576.6376	0.0000	0.0000	0.0000	25464.4763	0.0700	6906.3928	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HANGZ21	2.8721	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	1	1.0000	2.8721	20.0511	21461149.0000	62.3878	002534.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	49810	0.0950	143057.0476	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	-0.0592	816.2895	1.0000	CN	100	2.8721	2.8721	0.0000	0.0000	0.0000	-0.1700	0.0592	4.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@IMONG12	-15.1997	-0.0000	0.0077	-0.0000	0.0350	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0891	0.0000	-4	-4.0000	3.7999	26.0282	54864926.0000	207.0366	600887.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2458792	0.0450	9343233.7220	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0635	21872.6855	1.0000	CN	100	-15.1997	15.1997	0.0000	0.0000	0.0000	0.9656	0.0635	-7.9392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FAREA26	-74.6357	-0.0000	0.0077	-0.0000	0.1225	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.3925	23.4530	21659469.0000	73.6469	000681.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	678	0.1325	2300.1371	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0133	2376.7318	1.0000	CN	100	-74.6357	74.6357	0.0000	0.0000	0.0000	0.9898	0.0133	-87.4562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@LUSTE3	-542.4950	-0.0001	0.0077	-0.0000	0.1325	0.5908	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.3081	43.2718	11269399.0000	70.6991	688400.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0446	1.8283	0.8283	-0.1158	2907.8789	1.0000	CN	100	-542.4950	542.4950	0.0000	0.0000	0.0000	62.8042	0.1158	-1109.1962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@XTCNE1	42082.3648	0.0040	0.0077	2.6806	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0636	0.0000	3842	3842.0000	10.9532	76.3782	4706363.0000	52.1150	688778.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	608686	0.0750	6667086.4905	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.1509	2155.9219	1.0000	CN	100	42082.3648	42082.3648	0.0000	0.0000	0.0000	6352.0618	0.1509	95412.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@KBCCO2	-347.5955	-0.0000	0.0077	-0.0000	0.0925	0.2643	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-93	-93.0000	3.7376	25.7123	3167525.0000	11.8078	688598.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	63414	0.1025	237015.2712	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1166	775.8223	1.0000	CN	100	-347.5955	347.5955	0.0000	0.0000	0.0000	40.5421	0.1166	-821.1432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@BEIJI113	-8.4784	-0.0000	0.0077	-0.0000	0.1725	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	1.0598	7.2657	9730285.0000	10.2497	300271.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	25572	0.1825	27101.3164	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.1961	817.3928	1.0000	CN	100	-8.4784	8.4784	0.0000	0.0000	0.0000	1.6625	0.1961	-15.7151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@GUANG301	-232.9815	-0.0000	0.0077	-0.0000	0.1625	0.3112	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	3.0257	20.7815	8605078.0000	25.9263	300687.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	2215	0.1625	6701.9993	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1298	1235.7446	1.0000	CN	100	-232.9815	232.9815	0.0000	0.0000	0.0000	30.2351	0.1298	-432.6385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QINGD8	-189.6195	-0.0000	0.0077	-0.0000	0.0100	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0911	0.0000	-58	-58.0000	3.2693	22.4573	11784719.0000	38.3694	600060.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2922851	0.0150	9555679.7080	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0114	2261.1640	1.0000	CN	100	-189.6195	189.6195	0.0000	0.0000	0.0000	-2.1649	0.0114	-145.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@XINJI12	59.3258	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	88	88.0000	0.6742	4.6620	193768630.0000	130.9676	600339.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	13694	0.1025	9231.9094	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	0.0530	1053.8974	1.0000	CN	100	59.3258	59.3258	0.0000	0.0000	0.0000	3.1442	0.0530	60.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@GUANG25	-20.1203	-0.0000	0.0077	-0.0000	0.3025	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-54	-54.0000	0.3726	2.5450	49616536.0000	18.3072	600252.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	986007	0.1300	367384.9449	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1117	866.0830	1.0000	CN	100	-20.1203	20.1203	0.0000	0.0000	0.0000	2.2465	0.1117	-24.3295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@YIHAI5	62235.7438	0.0059	0.0077	3.9643	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0353	0.0000	14691	14691.0000	4.2363	28.8960	12235633.0000	51.2593	300999.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	873141	0.1075	3698902.7034	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0888	2296.7584	1.0000	CN	100	62235.7438	62235.7438	0.0000	0.0000	0.0000	5524.3797	0.0888	70582.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SHAND16	71219.2605	0.0068	0.0077	4.5366	0.0000	-0.0000	0.0068	0.0069	0.0001	1.0000	0.0088	300.0000	15185	15485.0000	4.6901	32.1719	2919330.0000	13.6166	000915.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	197536	0.0975	926464.7902	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.1195	857.2508	1.0000	CN	100	72626.2923	72626.2923	1407.0318	1407.0318	1.0000	8679.5130	0.1195	61276.1577	1187.1390	168.1533	0.0000	0.0000	NaN	NaN
914	@ACROB2	6837.2598	0.0007	0.0077	0.4355	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0002	0.0000	1048	1048.0000	6.5241	44.5204	3007276.0000	19.4107	301080.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	2992	0.2100	19520.1157	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0255	1003.4297	1.0000	CN	100	6837.2598	6837.2598	0.0000	0.0000	0.0000	174.0883	0.0255	14329.1108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@ANHUI27	129.2077	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	61	61.0000	2.1182	14.5364	4164586.0000	8.7768	600012.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	496392	0.0700	1051437.0446	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0807	493.7852	1.0000	CN	100	129.2077	129.2077	0.0000	0.0000	0.0000	10.4210	0.0807	-6.9179	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@CHONG53	6.8576	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	3.4288	23.5465	3669669.0000	12.5274	603100.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7269	0.9113	-0.0887	0.1121	809.3961	1.0000	CN	100	6.8576	6.8576	0.0000	0.0000	0.0000	0.7690	0.1121	4.9849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HAINA27	-23.6984	-0.0000	0.0077	-0.0000	0.1300	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-22	-22.0000	1.0772	7.3453	67608375.0000	71.9976	601118.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	534446	0.1200	575706.2611	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.1283	1659.5308	1.0000	CN	100	-23.6984	23.6984	0.0000	0.0000	0.0000	3.0405	0.1283	-26.5715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SAILU1	-92.8264	-0.0000	0.0077	-0.0000	0.0050	0.0038	-0.0000	0.0000	0.0000	1.0000	0.1368	0.0000	-43	-43.0000	2.1588	14.8129	17850489.0000	38.3353	601058.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	6646111	0.0050	14347313.9545	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0664	5891.5037	1.0000	CN	100	-92.8264	92.8264	0.0000	0.0000	0.0000	6.1662	0.0664	-71.1828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@CHINA115	-52.7032	-0.0000	0.0077	-0.0000	0.0150	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0520	0.0000	-71	-71.0000	0.7423	5.0734	195771750.0000	143.9983	600115.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	7342850	0.0250	5450582.1994	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.0288	6066.0460	1.0000	CN	100	-52.7032	52.7032	0.0000	0.0000	0.0000	1.5179	0.0288	-27.6828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHANG26	18.2240	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.6448	25.3123	8756777.0000	32.1354	600835.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	525	0.0050	1913.5194	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.0812	1146.4229	1.0000	CN	100	18.2240	18.2240	0.0000	0.0000	0.0000	1.4790	0.0812	26.7669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHENZ421	-2429.6201	-0.0002	0.0077	-0.0000	0.1825	3.6444	-0.0002	0.0000	0.0002	1.0000	0.0051	0.0000	-65	-65.0000	37.3788	261.1299	2813641.0000	106.5206	688627.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	13657	0.1825	510481.8623	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	-0.0153	3514.0437	1.0000	CN	100	-2429.6201	2429.6201	0.0000	0.0000	0.0000	37.2218	0.0153	-4790.4083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI411	-124.4712	-0.0000	0.0077	-0.0000	0.1800	0.1841	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.0359	20.9614	4199484.0000	12.7622	688562.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6861	1.5699	0.5699	-0.1719	765.0425	1.0000	CN	100	-124.4712	124.4712	0.0000	0.0000	0.0000	21.3934	0.1719	-209.8763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CHENG97	-198.6110	-0.0000	0.0077	-0.0000	0.1900	0.3102	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-48	-48.0000	4.1377	28.8674	7817871.0000	32.7193	688319.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	144695	0.1850	598708.8615	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.1937	1326.1840	1.0000	CN	100	-198.6110	198.6110	0.0000	0.0000	0.0000	38.4733	0.1937	-372.9160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JINGJ2	-92.6249	-0.0000	0.0077	-0.0000	0.0375	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-33	-33.0000	2.8068	19.4546	7592820.0000	21.4158	603279.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	205596	0.0475	577069.7656	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	0.0573	1116.2626	1.0000	CN	100	-92.6249	92.6249	0.0000	0.0000	0.0000	-5.3087	0.0573	-102.9720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@XINJI67	49245.8922	0.0047	0.0077	3.1369	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	14762	14762.0000	3.3360	22.9373	7604848.0000	25.2896	688303.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3093	1.3293	0.3293	0.0683	2075.3519	1.0000	CN	100	49245.8922	49245.8922	0.0000	0.0000	0.0000	3365.2234	0.0683	64478.2454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@BANKO1909	37302.3138	0.0036	0.0077	2.3761	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	0.0050	-23300.0000	23369	69.0000	1.5962	10.8393	19003145.0000	29.8631	601963.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	325332	0.0950	519304.9066	GS	connect	availability	0.0000	0.3149	0.4879	-0.5121	-0.0712	1119.5338	1.0000	CN	100	110.1399	110.1399	-37192.1739	37192.1739	-1.0000	-7.8413	0.0712	34.6826	-11711.6440	2647.8460	0.0000	0.0000	NaN	NaN
927	@WUXIS3	33604.6735	0.0032	0.0077	2.1406	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	0.0304	-400.0000	9739	9339.0000	3.4505	23.8250	11429399.0000	39.4789	603185.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	923938	0.1175	3188072.1677	GS	connect	availability	0.0000	1.6672	1.5813	0.5813	0.0204	2356.9743	1.0000	CN	100	32224.4631	32224.4631	-1380.2104	1380.2104	-1.0000	657.3568	0.0204	53725.1303	-2301.1085	-28.1553	0.0000	0.0000	NaN	NaN
928	@ZHEJI149	56102.5477	0.0053	0.0077	3.5737	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0362	0.0000	15756	15756.0000	3.5607	24.3711	7778305.0000	27.4833	300357.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	1065163	0.0075	3792736.6104	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.1434	1137.2418	1.0000	CN	100	56102.5477	56102.5477	0.0000	0.0000	0.0000	8045.1764	0.1434	88232.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@NINGB93	-193.6614	-0.0000	0.0077	-0.0000	0.3025	0.4815	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.3617	16.2226	4034777.0000	9.4896	605555.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	714	0.1525	1686.2712	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1352	914.5901	1.0000	CN	100	-193.6614	193.6614	0.0000	0.0000	0.0000	26.1738	0.1352	-372.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHENZ231	-4849.9195	-0.0005	0.0077	-0.0000	0.0285	1.1355	-0.0005	0.0000	0.0005	1.0000	0.0041	0.0000	-913	-913.0000	5.3121	37.2530	32922379.0000	177.8119	300602.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	71809	0.0275	381454.3997	GS	connect	availability	0.0000	2.1410	1.9254	0.9254	-0.0647	3090.8990	1.0000	CN	100	-4849.9195	4849.9195	0.0000	0.0000	0.0000	313.8174	0.0647	-10383.7663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WENZH4	-172.5263	-0.0000	0.0077	-0.0000	0.1375	0.1950	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-17	-17.0000	10.1486	69.1692	18031379.0000	180.8215	002897.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	26526	0.1250	269201.8808	GS	connect	availability	0.0000	1.9500	1.7975	0.7975	-0.1684	1219.9235	1.0000	CN	100	-172.5263	172.5263	0.0000	0.0000	0.0000	29.0562	0.1684	-336.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ANHUI33	209.3150	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.8057	26.1520	4978559.0000	18.8763	600990.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5937	1.4688	0.4688	-0.0346	588.0334	1.0000	CN	100	209.3150	209.3150	0.0000	0.0000	0.0000	-7.2462	0.0346	333.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HUALA4	267.4737	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0.0000	95	95.0000	2.8155	19.3684	6569824.0000	18.4483	301207.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	597845	0.0500	1683240.1789	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0311	406.1281	1.0000	CN	100	267.4737	267.4737	0.0000	0.0000	0.0000	8.3311	0.0311	340.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@QILUB1	11.5288	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8235	5.6482	42037973.0000	34.4239	601665.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0435	4054.0866	1.0000	CN	100	11.5288	11.5288	0.0000	0.0000	0.0000	-0.5012	0.0435	4.6223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHANT2	-239.1591	-0.0000	0.0077	-0.0000	0.1900	0.3735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9790	39.6275	20505829.0000	117.8100	000534.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3099	1.2367	0.2367	-0.3201	2041.2084	1.0000	CN	100	-239.1591	239.1591	0.0000	0.0000	0.0000	76.5552	0.3201	-313.2739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CHINA427	59.3041	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	45	45.0000	1.3179	9.0589	18754637.0000	24.6316	002051.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	439953	0.0075	579800.3335	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0456	603.3748	1.0000	CN	100	59.3041	59.3041	0.0000	0.0000	0.0000	-2.7046	0.0456	54.6450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@FOXCO3	9523.0114	0.0009	0.0077	0.6066	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.8768	54.2499	86929813.0000	683.7163	601138.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.0936	35976.2282	1.0000	CN	100	9523.0114	9523.0114	0.0000	0.0000	0.0000	891.2701	0.0936	20195.1413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@GOKEM1	-1524.3567	-0.0001	0.0077	-0.0000	0.1125	1.4095	-0.0001	0.0000	0.0001	1.0000	0.0063	0.0000	-75	-75.0000	20.3248	140.9492	7327231.0000	149.7307	300672.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	31507	0.1225	640372.1031	GS	connect	availability	0.0000	2.1401	1.9221	0.9221	-0.0799	3221.1648	1.0000	CN	100	-1524.3567	1524.3567	0.0000	0.0000	0.0000	121.7877	0.0799	-3262.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@GUANG46	-109495.6360	-0.0104	0.0077	-0.0000	0.0050	4.4998	-0.0104	-0.0104	0.0000	1.0000	0.1077	0.0000	-68472	-68472.0000	1.5991	10.9735	33731786.0000	53.6652	000528.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	6381680	0.0050	10205136.5537	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0448	2409.2729	1.0000	CN	100	-109495.6360	109495.6360	0.0000	0.0000	0.0000	4901.0368	0.0448	-98420.8928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@GUIZH14	41.0366	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	85	85.0000	0.4828	3.2893	32037743.0000	15.2783	002390.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	786558	0.1100	379737.3109	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0260	591.2297	1.0000	CN	100	41.0366	41.0366	0.0000	0.0000	0.0000	-1.0688	0.0260	53.2252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@HANSL1	60.4915	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2557	0.0000	6	6.0000	10.0819	69.8459	32810836.0000	332.2512	002008.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	2660534	0.0400	26823271.5788	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	0.0199	8719.5122	1.0000	CN	100	60.4915	60.4915	0.0000	0.0000	0.0000	1.2067	0.0199	125.9489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@HMTXI1	-67300.2938	-0.0064	0.0077	-0.0000	0.0575	31.8063	-0.0064	0.0000	0.0064	1.0000	0.0194	5300.0000	-5570	-270.0000	12.0826	84.3912	10426407.0000	127.5675	603306.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	112711	0.0675	1361846.2147	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.0796	3383.9864	1.0000	CN	100	-3262.3123	3262.3123	64037.9815	64037.9815	1.0000	259.5474	0.0796	-4765.9198	93553.2399	-5094.8188	0.0000	0.0000	NaN	NaN
943	@SICHU13	40.1232	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	25	25.0000	1.6049	11.0524	8973399.0000	14.3788	000810.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	11449	0.0650	18374.8355	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0223	904.5315	1.0000	CN	100	40.1232	40.1232	0.0000	0.0000	0.0000	-0.8939	0.0223	71.7347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SINOT45	37161.2291	0.0035	0.0077	2.3671	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0121	0.0000	42578	42578.0000	0.8728	5.9632	33686211.0000	29.1232	601598.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	1453904	0.0350	1268938.4096	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.1264	900.2674	1.0000	CN	100	37161.2291	37161.2291	0.0000	0.0000	0.0000	4698.9093	0.1264	26341.2961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SUNGR5	1324.7989	0.0001	0.0077	0.0844	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	21.7180	149.6871	36455981.0000	791.1548	300274.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	0.0190	45026.0366	1.0000	CN	100	1324.7989	1324.7989	0.0000	0.0000	0.0000	25.1876	0.0190	2251.7814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SUNRE16	-37083.0005	-0.0035	0.0077	-0.0000	0.0075	2.2859	-0.0035	-0.0035	0.0000	1.0000	0.1392	0.0000	-3480	-3480.0000	10.6560	73.8150	3373525.0000	36.1025	300487.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1335200	0.0075	14227937.4523	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	-0.0391	5425.3473	1.0000	CN	100	-37083.0005	37083.0005	0.0000	0.0000	0.0000	1451.0313	0.0391	-43788.3223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BOETE2	-11.4041	-0.0000	0.0077	-0.0000	0.3025	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6336	4.3559	937985500.0000	592.3553	000725.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0216	20497.5231	1.0000	CN	100	-11.4041	11.4041	0.0000	0.0000	0.0000	0.2462	0.0216	-12.7740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@BOZHO1	636.6306	0.0001	0.0077	0.0406	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0279	0.0000	92	92.0000	6.9199	47.3604	10761016.0000	73.8885	688097.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	422780	0.0275	2925594.4061	GS	connect	availability	0.0000	2.0323	1.8251	0.8251	-0.0894	1205.3954	1.0000	CN	100	636.6306	636.6306	0.0000	0.0000	0.0000	-56.8833	0.0894	1293.8058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HANGZ80	-222.9068	-0.0000	0.0077	-0.0000	0.3025	0.5542	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.4368	37.5900	11687622.0000	63.6952	605358.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8260	1.7005	0.7005	-0.1040	3431.1059	1.0000	CN	100	-222.9068	222.9068	0.0000	0.0000	0.0000	23.1794	0.1040	-407.0203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@ORBBE1	-1179.2678	-0.0001	0.0077	-0.0000	0.0925	0.8966	-0.0001	0.0000	0.0001	1.0000	0.0261	0.0000	-98	-98.0000	12.0333	83.5613	4216957.0000	51.0873	688322.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	226725	0.1025	2728260.1997	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1064	4103.0411	1.0000	CN	100	-1179.2678	1179.2678	0.0000	0.0000	0.0000	125.4338	0.1064	-2374.2867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHANG375	38.5169	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0890	0.0000	31	31.0000	1.2425	8.5131	18925157.0000	23.3580	601825.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	7517080	0.0100	9339814.7750	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	-0.0138	7908.7936	1.0000	CN	100	38.5169	38.5169	0.0000	0.0000	0.0000	-0.5331	0.0138	4.2843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHANG387	-398.9619	-0.0000	0.0077	-0.0000	0.0600	0.1967	-0.0000	0.0000	0.0000	1.0000	0.0471	0.0000	-63	-63.0000	6.3327	43.5409	2551784.0000	16.1083	301099.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	780210	0.0650	4940857.8245	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1666	928.7945	1.0000	CN	100	-398.9619	398.9619	0.0000	0.0000	0.0000	66.4493	0.1666	-804.7922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SUZHO2	148.3654	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0.0000	97	97.0000	1.5295	10.6006	22539125.0000	34.6398	002079.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	1232292	0.0950	1884839.6729	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0222	954.6920	1.0000	CN	100	148.3654	148.3654	0.0000	0.0000	0.0000	3.2925	0.0222	221.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@AMOIS1	42156.1522	0.0040	0.0077	2.6853	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0324	0.0000	34823	34823.0000	1.2106	8.3080	12884442.0000	15.5192	600057.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	2803980	0.0100	3394452.1612	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.1041	1341.1206	1.0000	CN	100	42156.1522	42156.1522	0.0000	0.0000	0.0000	4387.7701	0.1041	35096.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@GUANG344	157.4832	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	48	48.0000	3.2809	22.6513	4626789.0000	15.1943	002967.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	316535	0.0875	1038519.5402	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	0.0046	1233.6024	1.0000	CN	100	157.4832	157.4832	0.0000	0.0000	0.0000	0.7250	0.0046	153.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HANGC1	44987.3861	0.0043	0.0077	2.8656	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0052	0.0000	11182	11182.0000	4.0232	27.6948	8417789.0000	33.7990	603298.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	135154	0.1750	543751.1338	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0784	2002.4600	1.0000	CN	100	44987.3861	44987.3861	0.0000	0.0000	0.0000	3527.0408	0.0784	62749.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HUBEI15	128126.7470	0.0122	0.0077	8.1615	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0124	0.0000	31847	31847.0000	4.0232	27.6825	2605165.0000	10.4556	600566.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	323734	0.0825	1302445.5773	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.1079	1630.9697	1.0000	CN	100	128126.7470	128126.7470	0.0000	0.0000	0.0000	13824.7827	0.1079	110484.5999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@JIANG44	26798.0704	0.0026	0.0077	1.7070	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0043	0.0000	13184	13184.0000	2.0326	13.9766	3501220.0000	7.0946	600557.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	222512	0.0325	452282.4817	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0574	724.9952	1.0000	CN	100	26798.0704	26798.0704	0.0000	0.0000	0.0000	1539.0639	0.0574	34804.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@MINGY7	118.2211	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	21	21.0000	5.6296	38.8713	1949650.0000	10.9874	301101.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	7935	0.2125	44670.6867	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0544	510.4925	1.0000	CN	100	118.2211	118.2211	0.0000	0.0000	0.0000	6.4316	0.0544	219.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SHENN1	-267.6999	-0.0000	0.0077	-0.0000	0.3025	0.6656	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	38.2428	263.8545	5701910.0000	218.1188	002916.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	-0.0066	26049.7488	1.0000	CN	100	-267.6999	267.6999	0.0000	0.0000	0.0000	1.7749	0.0066	-477.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHONG1	221.0308	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.2505	22.1420	57676032.0000	185.1486	600629.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	-0.0888	1577.0200	1.0000	CN	100	221.0308	221.0308	0.0000	0.0000	0.0000	-19.6370	0.0888	278.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SZHEN2	34.1008	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0.0000	43	43.0000	0.7930	5.4663	60356067.0000	47.8325	600320.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	2634551	0.0275	2089306.9303	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	-0.0022	1422.6194	1.0000	CN	100	34.1008	34.1008	0.0000	0.0000	0.0000	-0.0754	0.0022	38.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@ZHEJI135	118.0993	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	63	63.0000	1.8746	12.8566	16766786.0000	31.2525	002632.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	44376	0.1475	83186.9106	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0159	702.5212	1.0000	CN	100	118.0993	118.0993	0.0000	0.0000	0.0000	1.8791	0.0159	215.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ZHONG38	72.2218	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	45	45.0000	1.6049	10.9847	14720325.0000	23.4430	002423.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	561801	0.0975	901650.8851	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0201	1368.2328	1.0000	CN	100	72.2218	72.2218	0.0000	0.0000	0.0000	1.4489	0.0201	93.1698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@BANKO41	-174.6430	-0.0000	0.0077	-0.0000	0.3025	0.4342	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5959	31.5113	19390836.0000	88.5873	002142.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	0.0008	21547.9524	1.0000	CN	100	-174.6430	174.6430	0.0000	0.0000	0.0000	-0.1430	0.0008	-151.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@DAJIN2	9.4513	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0281	0.0000	1	1.0000	9.4513	66.1242	22178899.0000	212.6223	002487.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	311471	0.0300	2943790.5227	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	0.0384	3676.7927	1.0000	CN	100	9.4513	9.4513	0.0000	0.0000	0.0000	0.3627	0.0384	10.2927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@JIANG259	197.9645	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	67	67.0000	2.9547	19.7916	28723868.0000	82.4199	300641.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	94788	0.1100	280069.5739	GS	connect	availability	0.0000	0.5595	0.7752	-0.2248	0.0520	714.2992	1.0000	CN	100	197.9645	197.9645	0.0000	0.0000	0.0000	10.2976	0.0520	110.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG33	606.0195	0.0001	0.0077	0.0386	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0057	0.0000	78	78.0000	7.7695	53.6424	39575551.0000	307.7821	600362.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	77511	0.1775	602220.2533	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1688	6771.9101	1.0000	CN	100	606.0195	606.0195	0.0000	0.0000	0.0000	102.2876	0.1688	940.6258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JLMAG1	297.2512	0.0000	0.0077	0.0189	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.2149	36.1306	28041637.0000	146.8882	300748.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6224	1.5108	0.5108	-0.0000	3569.5975	1.0000	CN	100	297.2512	297.2512	0.0000	0.0000	0.0000	-0.0078	0.0000	482.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU25	-256.7597	-0.0000	0.0077	-0.0000	0.3025	0.6384	-0.0000	0.0000	0.0000	1.0000	0.0198	0.0000	-92	-92.0000	2.7909	18.9345	83202125.0000	228.4002	600331.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	741924	0.1550	2070610.6260	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.1657	4349.6878	1.0000	CN	100	-256.7597	256.7597	0.0000	0.0000	0.0000	42.5487	0.1657	-394.5411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@STARL2	-93396.9425	-0.0089	0.0077	-0.0000	0.0050	3.8382	-0.0089	-0.0108	-0.0019	1.0000	0.0488	-17800.0000	-82274	-100074.0000	1.1352	7.7574	41987829.0000	47.2224	600866.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	3687700	0.0050	4186254.5243	GS	connect	availability	17800.0000	1.2435	1.1537	0.1537	-0.1814	1056.2124	1.0000	CN	100	-113603.3938	113603.3938	-20206.4513	20206.4513	-1.0000	20611.9676	0.1814	-141261.4468	-25125.9443	3666.2172	-17800.0000	-20206.4513	0.0000	0.0000
972	@BEIJI17	-19.2534	-0.0000	0.0077	-0.0000	0.3025	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.9253	13.2017	12494172.0000	23.9136	600859.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2005	0.1525	3860.2972	GS	connect	availability	0.0000	1.0883	1.0716	0.0716	-0.1029	1449.8430	1.0000	CN	100	-19.2534	19.2534	0.0000	0.0000	0.0000	1.9809	0.1029	-20.9528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HENAN28	-75439.0405	-0.0072	0.0077	-0.0000	0.0450	27.9021	-0.0072	-0.0072	0.0000	1.0000	0.0196	0.0000	-24247	-24247.0000	3.1113	21.2935	39136012.0000	120.8181	002601.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	419565	0.0400	1305381.3275	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.0764	7418.0470	1.0000	CN	100	-75439.0405	75439.0405	0.0000	0.0000	0.0000	5763.4169	0.0764	-92669.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@JIANG342	-1312.9888	-0.0001	0.0077	-0.0000	0.1375	1.4839	-0.0001	0.0000	0.0001	1.0000	0.1081	0.0000	-93	-93.0000	14.1182	98.0373	10135118.0000	144.0550	605376.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	802624	0.1125	11331573.4686	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.0704	2511.4511	1.0000	CN	100	-1312.9888	1312.9888	0.0000	0.0000	0.0000	92.4601	0.0704	-2535.8040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@MILKY5	-10616.1289	-0.0010	0.0077	-0.0000	0.0100	0.8726	-0.0010	-0.0010	0.0000	1.0000	0.0220	0.0000	-1097	-1097.0000	9.6774	66.4439	2278100.0000	21.9450	603713.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	227818	0.0150	2204690.2906	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1515	1530.2632	1.0000	CN	100	-10616.1289	10616.1289	0.0000	0.0000	0.0000	1608.1234	0.1515	-16600.3499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@MONTA67	-285.7456	-0.0000	0.0077	-0.0000	0.0425	0.0998	-0.0000	0.0000	0.0000	1.0000	0.5153	0.0000	-13	-13.0000	21.9804	152.1582	21090813.0000	465.2614	688008.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2459070	0.0425	54051413.1041	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	-0.0020	25198.9465	1.0000	CN	100	-285.7456	285.7456	0.0000	0.0000	0.0000	0.5768	0.0020	-531.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@RAYTR1	-1352.5205	-0.0001	0.0077	-0.0000	0.0550	0.6114	-0.0001	0.0000	0.0001	1.0000	0.1201	0.0000	-87	-87.0000	15.5462	107.6779	6744262.0000	105.2857	688002.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	809637	0.0300	12586788.5830	GS	connect	availability	0.0000	1.6554	1.5776	0.5776	-0.0258	7158.1234	1.0000	CN	100	-1352.5205	1352.5205	0.0000	0.0000	0.0000	34.9621	0.0258	-2238.9022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SHAAN36	-11912.7883	-0.0011	0.0077	-0.0000	0.0650	6.3644	-0.0011	0.0000	0.0011	1.0000	0.0033	2300.0000	-2347	-47.0000	5.0758	35.0153	10810801.0000	54.8813	688150.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	43874	0.0750	222693.5119	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.1044	2042.6731	1.0000	CN	100	-238.5603	238.5603	11674.2280	11674.2280	1.0000	24.9083	0.1044	-420.2381	20564.8435	-1218.9169	0.0000	0.0000	NaN	NaN
979	@SINOM16	-33.7456	-0.0000	0.0077	-0.0000	0.0325	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0515	0.0000	-46	-46.0000	0.7336	5.0631	87833563.0000	64.4741	601399.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	7361014	0.0225	5400033.9225	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0467	2328.4179	1.0000	CN	100	-33.7456	33.7456	0.0000	0.0000	0.0000	1.5770	0.0467	-42.3392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SUZHO27	-164.8974	-0.0000	0.0077	-0.0000	0.1900	0.2575	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-29	-29.0000	5.6861	39.2446	3311800.0000	18.8431	603800.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	28019	0.1900	159319.3505	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0755	626.8377	1.0000	CN	100	-164.8974	164.8974	0.0000	0.0000	0.0000	12.4449	0.0755	-298.0260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@WINDE12	266.4269	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0369	0.0000	93	93.0000	2.8648	19.8657	12588977.0000	36.2579	300772.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	1351367	0.0075	3871403.3746	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	-0.0147	1194.7077	1.0000	CN	100	266.4269	266.4269	0.0000	0.0000	0.0000	-3.9133	0.0147	399.6102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI368	-31677.2126	-0.0030	0.0077	-0.0000	0.0375	9.7635	-0.0030	-0.0030	0.0000	1.0000	0.0080	0.0000	-3874	-3874.0000	8.1769	55.5548	12599391.0000	101.4797	688127.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	64122	0.0475	524317.5589	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.1426	3296.8537	1.0000	CN	100	-31677.2126	31677.2126	0.0000	0.0000	0.0000	4517.6803	0.1426	-74086.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@ACTIO29	614.0311	0.0001	0.0077	0.0391	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0024	0.0000	84	84.0000	7.3099	50.1144	3642717.0000	26.4665	688049.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	35037	0.1275	256116.7784	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0692	985.9519	1.0000	CN	100	614.0311	614.0311	0.0000	0.0000	0.0000	42.4603	0.0692	1339.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@ARROW57	-15.5535	-0.0000	0.0077	-0.0000	0.0325	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-12	-12.0000	1.2961	8.8530	4720199.0000	6.0584	001322.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	337008	0.0325	436803.3841	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0737	526.4956	0.9962	CN	100	-15.5535	15.5535	0.0000	0.0000	0.0000	1.1464	0.0737	-16.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@BEIJI87	-143.3969	-0.0000	0.0077	-0.0000	0.3025	0.3565	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.8152	12.9276	81231313.0000	152.2473	002383.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7385	1.6688	0.6688	-0.1314	1075.0923	1.0000	CN	100	-143.3969	143.3969	0.0000	0.0000	0.0000	18.8420	0.1314	-249.2884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@CANSI4	-561.9601	-0.0001	0.0077	-0.0000	0.1325	0.6120	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-54	-54.0000	10.4067	70.8945	2668524.0000	27.4279	688185.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	6451	0.1425	67133.4203	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.3017	1190.2409	1.0000	CN	100	-561.9601	561.9601	0.0000	0.0000	0.0000	169.5397	0.3017	-1029.3919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@FUYAO1	-15256.6390	-0.0015	0.0077	-0.0000	0.0100	1.2540	-0.0015	0.0000	0.0015	1.0000	0.0015	1700.0000	-1783	-83.0000	8.5567	58.9523	10144192.0000	86.7015	600660.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6042	0.7875	-0.2125	-0.0242	12340.0810	1.0000	CN	100	-710.2081	710.2081	14546.4309	14546.4309	1.0000	17.2185	0.0242	-429.0945	8788.6824	-352.6674	0.0000	0.0000	NaN	NaN
988	@GBITS1	112.7249	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2000	0.0000	2	2.0000	56.3625	386.4680	1027950.0000	57.5962	603444.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	372213	0.1175	20978836.8980	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0612	4060.4130	1.0000	CN	100	112.7249	112.7249	0.0000	0.0000	0.0000	6.8965	0.0612	138.9858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GUANG107	-178.5589	-0.0000	0.0077	-0.0000	0.3025	0.4440	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-79	-79.0000	2.2602	15.5722	43600672.0000	98.4354	002169.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	423107	0.1850	956323.0819	GS	connect	availability	0.0000	1.3290	1.3321	0.3321	-0.1883	1432.9700	1.0000	CN	100	-178.5589	178.5589	0.0000	0.0000	0.0000	33.6279	0.1883	-237.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG9	-254.2515	-0.0000	0.0077	-0.0000	0.1550	0.3239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.9116	27.0806	104667880.0000	410.9414	600105.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.0947	4289.0120	1.0000	CN	100	-254.2515	254.2515	0.0000	0.0000	0.0000	24.0667	0.0947	-468.0876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@JIANG92	-146.9750	-0.0000	0.0077	-0.0000	0.0150	0.0181	-0.0000	0.0000	0.0000	1.0000	0.1353	0.0000	-11	-11.0000	13.3614	92.4860	8943078.0000	119.9144	002409.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1062258	0.0100	14193214.9489	GS	connect	availability	0.0000	1.8286	1.6545	0.6545	-0.0858	6359.0426	1.0000	CN	100	-146.9750	146.9750	0.0000	0.0000	0.0000	12.6148	0.0858	-268.7539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@MICRO254	-184.8496	-0.0000	0.0077	-0.0000	0.3025	0.4596	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	10.8735	74.6824	1449856.0000	15.6983	688029.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6106	1.4844	0.4844	-0.0420	1184.6847	1.0000	CN	100	-184.8496	184.8496	0.0000	0.0000	0.0000	7.7716	0.0420	-297.7156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@RUIDA1	47.2867	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.9406	26.6141	25515032.0000	98.4501	002961.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0931	545.0212	1.0000	CN	100	47.2867	47.2867	0.0000	0.0000	0.0000	-4.4019	0.0931	89.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SHANG53	-110737.3975	-0.0105	0.0077	-0.0000	0.0075	6.8263	-0.0106	-0.0106	0.0000	1.0000	0.1051	0.0000	-3271	-3271.0000	33.8543	234.5068	10338333.0000	351.4910	002028.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	292922	0.0075	9916667.6663	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.1139	26352.3617	1.0000	CN	100	-110737.3975	110737.3975	0.0000	0.0000	0.0000	12608.6585	0.1139	-72475.8031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU138	-850.7431	-0.0001	0.0077	-0.0000	0.3025	2.1152	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	17.0149	115.5286	19707715.0000	330.0913	688629.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.0930	4941.5494	1.0000	CN	100	-850.7431	850.7431	0.0000	0.0000	0.0000	79.1098	0.0930	-2007.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SICHU20	-1464.6567	-0.0001	0.0077	-0.0000	0.0125	0.1505	-0.0001	0.0000	0.0001	1.0000	0.0373	0.0000	-659	-659.0000	2.2225	15.2819	39676102.0000	87.9052	600674.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1753325	0.0125	3896842.6039	GS	connect	availability	0.0000	0.0700	0.3140	-0.6860	-0.1278	4333.6120	1.0000	CN	100	-1464.6567	1464.6567	0.0000	0.0000	0.0000	187.2062	0.1278	-102.5498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@TIANN5	130898.6077	0.0125	0.0077	8.3381	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0007	0.0000	28994	28994.0000	4.5147	31.1484	3053815.0000	13.7907	688819.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	15644	0.1800	70627.6409	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.1393	789.9695	1.0000	CN	100	130898.6077	130898.6077	0.0000	0.0000	0.0000	18233.1453	0.1393	171331.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@WUJIA1	-265569.7507	-0.0253	0.0077	-0.0000	0.3025	660.2864	-0.0253	0.0000	0.0253	1.0000	0.0253	141600.0000	-141668	-68.0000	1.8746	12.9309	39845598.0000	74.6994	000301.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0088	1.0813	0.0813	-0.0634	4089.8094	1.0000	CN	100	-127.4723	127.4723	265442.2784	265442.2784	1.0000	8.0760	0.0634	-128.5943	267778.7786	-16817.0428	0.0000	0.0000	NaN	NaN
999	@XIANS4	-189.2120	-0.0000	0.0077	-0.0000	0.0100	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-9	-9.0000	21.0236	145.3943	3016278.0000	63.5810	301031.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	20549	0.0100	432013.1130	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	0.0036	1963.7340	1.0000	CN	100	-189.2120	189.2120	0.0000	0.0000	0.0000	-0.6782	0.0036	-286.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@XINXI2	-88.2117	-0.0000	0.0077	-0.0000	0.1925	0.1396	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-82	-82.0000	1.0758	7.3758	85229125.0000	91.1393	000949.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1708372	0.1925	1837784.7375	GS	connect	availability	0.0000	1.4293	1.3407	0.3407	-0.2577	1301.1619	1.0000	CN	100	-88.2117	88.2117	0.0000	0.0000	0.0000	22.7319	0.2577	-126.0826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI188	634.1428	0.0001	0.0077	0.0404	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0435	0.0000	81	81.0000	7.8289	54.0877	4290516.0000	33.6447	603338.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	583344	0.0325	4566955.4974	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.0863	3528.1013	1.0000	CN	100	634.1428	634.1428	0.0000	0.0000	0.0000	54.7014	0.0863	812.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@ZHEJI404	2396.2999	0.0002	0.0077	0.1526	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0008	300.0000	304	604.0000	7.8826	54.3263	856526.0000	6.7462	301004.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	10674	0.1200	84138.5036	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1365	505.7040	1.0000	CN	100	4761.0695	4761.0695	2364.7696	2364.7696	1.0000	649.9114	0.1365	6745.1770	3350.2535	322.8037	0.0000	0.0000	NaN	NaN
1003	@CHENG41	61.5817	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	41	41.0000	1.5020	10.3406	7028828.0000	10.5375	002651.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	16097	0.1275	24177.5886	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0118	1552.2502	1.0000	CN	100	61.5817	61.5817	0.0000	0.0000	0.0000	-0.7291	0.0118	101.2645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@CHENG42	55.4650	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	67	67.0000	0.8278	5.6784	22865395.0000	18.8240	002697.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	77466	0.1500	64129.1571	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0152	855.6515	1.0000	CN	100	55.4650	55.4650	0.0000	0.0000	0.0000	0.8441	0.0152	38.5938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@DATON3	-235.7724	-0.0000	0.0077	-0.0000	0.0675	0.1308	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-96	-96.0000	2.4560	16.8575	21146723.0000	51.6826	601001.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	906016	0.0650	2225141.5057	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0532	1767.5343	1.0000	CN	100	-235.7724	235.7724	0.0000	0.0000	0.0000	-12.5408	0.0532	-234.5694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HENGD5	24.4799	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	11	11.0000	2.2254	15.3569	2865220.0000	6.3793	603303.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	155808	0.0475	346741.9965	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0383	265.3534	0.8438	CN	100	24.4799	24.4799	0.0000	0.0000	0.0000	0.9371	0.0383	30.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HUALI15	567.9739	0.0001	0.0077	0.0362	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.8431	46.8410	1583951.0000	10.7566	300979.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0076	1437.4529	1.0000	CN	100	567.9739	567.9739	0.0000	0.0000	0.0000	4.3005	0.0076	550.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@HUAXI18	1289.3150	0.0001	0.0077	0.0821	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	505	505.0000	2.5531	17.5210	3175442.0000	8.0662	301267.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	7169	0.1475	18303.1671	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	0.0125	1372.5461	1.0000	CN	100	1289.3150	1289.3150	0.0000	0.0000	0.0000	16.1668	0.0125	2161.5390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@JACKS26	99.4926	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	15	15.0000	6.6328	45.5367	8062199.0000	53.2259	603337.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	108762	0.0525	721400.7144	GS	connect	availability	0.0000	1.3109	1.3201	0.3201	-0.0892	1358.7835	1.0000	CN	100	99.4926	99.4926	0.0000	0.0000	0.0000	-8.8727	0.0892	130.4238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@MOTIC1	18.8474	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	8	8.0000	2.3559	16.2968	6084125.0000	14.3750	300341.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	46605	0.0525	109797.9324	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	-0.0207	585.1106	1.0000	CN	100	18.8474	18.8474	0.0000	0.0000	0.0000	-0.3907	0.0207	33.5558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@NANJI69	29.2280	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	15	15.0000	1.9485	13.3768	4215930.0000	8.1762	300856.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	9680	0.0725	18861.7902	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0298	444.9081	1.0000	CN	100	29.2280	29.2280	0.0000	0.0000	0.0000	-0.8716	0.0298	39.2357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@POCOH1	-1176.2349	-0.0001	0.0077	-0.0000	0.3025	2.9245	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	12.1261	84.9906	7799746.0000	96.1080	300811.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.1076	2703.2375	1.0000	CN	100	-1176.2349	1176.2349	0.0000	0.0000	0.0000	126.5440	0.1076	-2458.8733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@QINGD37	-114.5081	-0.0000	0.0077	-0.0000	0.0225	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0601	0.0000	-46	-46.0000	2.4893	17.0232	8677180.0000	21.4155	603187.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2533044	0.0225	6305525.5261	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0546	961.9085	1.0000	CN	100	-114.5081	114.5081	0.0000	0.0000	0.0000	6.2523	0.0546	-148.4706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@QINGD55	-59.4447	-0.0000	0.0077	-0.0000	0.3025	0.1478	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.2863	15.7259	31549696.0000	71.9315	688556.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3943	2.0784	1.0784	-0.1177	1899.4281	1.0000	CN	100	-59.4447	59.4447	0.0000	0.0000	0.0000	6.9991	0.1177	-142.3294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SANHE1	1279.7390	0.0001	0.0077	0.0815	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0069	0.0000	97	97.0000	13.1932	92.6785	4690059.0000	63.0181	300990.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	54629	0.1650	720730.5441	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.1305	2250.4824	1.0000	CN	100	1279.7390	1279.7390	0.0000	0.0000	0.0000	-166.9811	0.1305	2831.0674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SANJI6	134.9562	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	61	61.0000	2.2124	15.2137	14764954.0000	32.5668	601116.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	21262	0.1900	47039.9618	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	-0.0278	460.4390	1.0000	CN	100	134.9562	134.9562	0.0000	0.0000	0.0000	-3.7553	0.0278	162.6921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHANG205	251.4650	0.0000	0.0077	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	73	73.0000	3.4447	23.8342	7760606.0000	26.8166	603131.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	11780	0.2400	40578.8673	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0389	1067.7087	1.0000	CN	100	251.4650	251.4650	0.0000	0.0000	0.0000	-9.7751	0.0389	408.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHIJI14	-43.9870	-0.0000	0.0077	-0.0000	0.0550	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-4	-4.0000	10.9967	75.1057	2180662.0000	23.7449	001301.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	52763	0.0650	580220.9295	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.0777	2867.9753	1.0000	CN	100	-43.9870	43.9870	0.0000	0.0000	0.0000	3.4172	0.0777	-66.8127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SICHU55	-182.3081	-0.0000	0.0077	-0.0000	0.3025	0.4533	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-41	-41.0000	4.4465	30.8232	39940618.0000	178.4846	601208.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	75807	0.0500	337078.7358	GS	connect	availability	0.0000	1.8462	1.6902	0.6902	-0.1202	3683.2901	1.0000	CN	100	-182.3081	182.3081	0.0000	0.0000	0.0000	21.9094	0.1202	-336.5827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@TINAV1	-148.4349	-0.0000	0.0077	-0.0000	0.2400	0.2928	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-43	-43.0000	3.4520	24.0948	7278856.0000	25.4270	688277.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	28898	0.2400	99755.1739	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2197	1463.8880	1.0000	CN	100	-148.4349	148.4349	0.0000	0.0000	0.0000	32.6110	0.2197	-345.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@ANHUI25	6825.6609	0.0007	0.0077	0.4348	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0279	0.0000	10700	10700.0000	0.6379	4.3931	20223250.0000	12.8804	600496.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	4587504	0.0300	2926424.9266	GS	connect	availability	0.0000	1.0022	1.0936	0.0936	0.0749	888.6675	1.0000	CN	100	6825.6609	6825.6609	0.0000	0.0000	0.0000	511.4092	0.0749	6840.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@GUANG131	-24.7481	-0.0000	0.0077	-0.0000	0.3025	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.4748	17.1109	99138438.0000	245.9366	002465.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.1371	4606.5522	1.0000	CN	100	-24.7481	24.7481	0.0000	0.0000	0.0000	3.3923	0.1371	-43.9882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@RIANL1	10213.4111	0.0010	0.0077	0.6506	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0040	-1300.0000	1300	0.0000	7.8565	52.9239	11609418.0000	89.0780	300596.ZK	SHE	CHN	CN	True	0	2026-03-09	2026-03-09	53999	0.1325	424241.5266	GS	connect	availability	0.0000	1.7747	1.6259	0.6259	-0.0813	1226.7200	1.0000	CN	100	0.0000	0.0000	-10213.4111	10213.4111	-1.0000	-0.0000	0.0813	0.0000	-18126.2484	830.7707	0.0000	0.0000	NaN	NaN
1024	@SHAND207	-65845.7957	-0.0063	0.0077	-0.0000	0.0300	16.2359	-0.0063	-0.0054	0.0009	1.0000	0.0456	800.0000	-5596	-4796.0000	11.7666	79.7675	1966299.0000	22.7397	301035.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	350234	0.0150	4121057.2568	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0227	1222.3745	1.0000	CN	100	-56432.5297	56432.5297	9413.2660	9413.2660	1.0000	-1280.3475	0.0227	-67254.8281	11218.4867	213.5692	0.0000	0.0000	NaN	NaN
1025	@SUZHO73	-164.8641	-0.0000	0.0077	-0.0000	0.0825	0.1118	-0.0000	0.0000	0.0000	1.0000	0.0448	0.0000	-15	-15.0000	10.9909	75.8744	5096352.0000	56.0613	688698.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	427232	0.0575	4695680.5503	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0111	1082.0631	1.0000	CN	100	-164.8641	164.8641	0.0000	0.0000	0.0000	1.8228	0.0111	-322.5256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@CHONG10	81.4252	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0209	0.0000	97	97.0000	0.8394	5.7528	16439461.0000	13.7112	000950.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	2612333	0.0300	2192882.6170	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0224	652.8141	1.0000	CN	100	81.4252	81.4252	0.0000	0.0000	0.0000	-1.8207	0.0224	70.8594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@EASTE152	165436.0599	0.0158	0.0077	10.5381	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0577	0.0000	59900	59900.0000	2.7619	18.7347	11613313.0000	31.5436	601156.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	2189971	0.0300	6048416.9199	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1023	1885.3880	1.0000	CN	100	165436.0599	165436.0599	0.0000	0.0000	0.0000	16918.1540	0.1023	190245.7505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@SHAND166	2330.4096	0.0002	0.0077	0.1484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0060	0.0000	1800	1800.0000	1.2947	8.8962	6696660.0000	8.6372	601019.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	489096	0.1775	633218.9072	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0242	540.3702	1.0000	CN	100	2330.4096	2330.4096	0.0000	0.0000	0.0000	56.3282	0.0242	1038.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@FUJIA10	29883.4395	0.0028	0.0077	1.9035	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0040	0.0000	54100	54100.0000	0.5524	3.7750	36895618.0000	20.1930	600033.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	750708	0.1500	414671.6657	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1400	667.0116	1.0000	CN	100	29883.4395	29883.4395	0.0000	0.0000	0.0000	4183.0426	0.1400	12684.8181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@JIANG371	-147.3867	-0.0000	0.0077	-0.0000	0.0125	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-34	-34.0000	4.3349	29.9739	3695162.0000	16.0578	688182.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	93616	0.0125	405816.2809	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0706	693.5845	1.0000	CN	100	-147.3867	147.3867	0.0000	0.0000	0.0000	10.4037	0.0706	-320.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@HAFEI1	226394.0406	0.0216	0.0077	14.4210	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0518	0.0000	41300	41300.0000	5.4817	37.8661	14602352.0000	80.1644	600038.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	991850	0.0300	5437020.0758	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0612	2202.2586	1.0000	CN	100	226394.0406	226394.0406	0.0000	0.0000	0.0000	13845.5899	0.0612	184893.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@HEDYC1	52532.0769	0.0050	0.0077	3.3462	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9728	6.6837	74679438.0000	72.3646	002027.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0642	9834.7245	1.0000	CN	100	52532.0769	52532.0769	0.0000	0.0000	0.0000	3372.7124	0.0642	45030.6357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SINOM2	140110.3278	0.0133	0.0077	8.9248	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0641	0.0000	87300	87300.0000	1.6049	11.0391	16040301.0000	25.6717	600970.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	4192015	0.0075	6727887.6951	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0971	1809.3690	1.0000	CN	100	140110.3278	140110.3278	0.0000	0.0000	0.0000	13601.5775	0.0971	136942.1390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@LIAON15	14553.5656	0.0014	0.0077	0.9270	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0016	0.0000	3974	3974.0000	3.6622	25.1935	1434892.0000	5.2410	688739.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	46547	0.1575	170464.2219	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	0.0078	686.3046	1.0000	CN	100	14553.5656	14553.5656	0.0000	0.0000	0.0000	113.2751	0.0078	15481.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@BAOSH1	-54761.8725	-0.0052	0.0077	-0.0000	0.0175	7.8767	-0.0052	-0.0052	0.0000	1.0000	0.2016	0.0000	-53200	-53200.0000	1.0294	7.0749	132856440.0000	136.2734	600019.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	20012197	0.0175	20599725.2113	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	0.0222	8295.9825	1.0000	CN	100	-54761.8725	54761.8725	0.0000	0.0000	0.0000	-1218.1599	0.0222	-36833.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@GUANG28	240018.5921	0.0229	0.0077	15.2889	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	0.0102	0.0000	65800	65800.0000	3.6477	25.0274	9000981.0000	32.6598	600332.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	292863	0.1400	1068276.0630	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0515	2461.5681	1.0000	CN	100	240018.5921	240018.5921	0.0000	0.0000	0.0000	12371.4668	0.0515	152857.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@HENAN39	1900.6888	0.0002	0.0077	0.1211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0029	0.0000	500	500.0000	3.8014	26.1741	2129435.0000	8.0806	603508.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	79290	0.0875	301411.2256	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0151	1449.3679	1.0000	CN	100	1900.6888	1900.6888	0.0000	0.0000	0.0000	-28.6867	0.0151	2125.4508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@NORTH747	5283.0741	0.0005	0.0077	0.3365	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0032	0.0000	2000	2000.0000	2.6415	18.1315	7166805.0000	18.8394	002987.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	127459	0.1325	336687.6696	GS	connect	availability	0.0000	1.6888	1.5740	0.5740	-0.0263	1008.1090	1.0000	CN	100	5283.0741	5283.0741	0.0000	0.0000	0.0000	-138.7955	0.0263	8921.9671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@WUHAN47	-159.0721	-0.0000	0.0077	-0.0000	0.0775	0.1013	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-40	-40.0000	3.9768	27.3271	55913536.0000	221.5230	603220.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	156187	0.0775	621124.7923	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.1960	2132.9427	1.0000	CN	100	-159.0721	159.0721	0.0000	0.0000	0.0000	31.1854	0.1960	-266.4880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@INNER4	-84463.5282	-0.0080	0.0077	-0.0000	0.0200	13.8844	-0.0081	-0.0075	0.0005	1.0000	0.0156	4000.0000	-60560	-56560.0000	1.3947	9.4691	48654758.0000	66.7947	600328.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	564751	0.0300	787662.8466	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.1022	1104.3399	1.0000	CN	100	-78884.6954	78884.6954	5578.8328	5578.8328	1.0000	8064.2845	0.1022	-81481.7113	5762.4973	-570.3171	0.0000	0.0000	NaN	NaN
1041	@JIANG63	11577.3422	0.0011	0.0077	0.7375	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0212	0.0000	8756	8756.0000	1.3222	9.0147	26833040.0000	35.0695	002091.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	1684977	0.0400	2227907.1908	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	0.0286	1291.3164	1.0000	CN	100	11577.3422	11577.3422	0.0000	0.0000	0.0000	331.0594	0.0286	12818.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@TRUKI1	-60.3697	-0.0000	0.0077	-0.0000	0.3025	0.1501	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.5092	10.4127	11580622.0000	17.4825	300358.ZK	SHE	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7665	1.6361	0.6361	-0.0553	744.6812	1.0000	CN	100	-60.3697	60.3697	0.0000	0.0000	0.0000	3.3403	0.0553	-106.6402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@CHAOZ1	-111011.2230	-0.0106	0.0077	-0.0000	0.0010	0.9124	-0.0106	-0.0106	0.0000	1.0000	0.3615	0.0000	-13000	-13000.0000	8.5393	58.8412	24294477.0000	207.2514	300408.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	4310486	0.0010	36808640.2111	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	-0.0176	10801.2918	1.0000	CN	100	-111011.2230	111011.2230	0.0000	0.0000	0.0000	1953.0936	0.0176	-166473.8485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@GUANG129	27132.0040	0.0026	0.0077	1.7283	0.0000	-0.0000	0.0026	0.0014	-0.0011	1.0000	0.0029	-14200.0000	32100	17900.0000	0.8452	5.8207	32886606.0000	27.7525	300098.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	364806	0.0800	308346.3500	GS	connect	availability	0.0000	2.3262	2.0198	1.0198	-0.0906	1468.8323	1.0000	CN	100	15129.6844	15129.6844	-12002.3195	12002.3195	-1.0000	-1370.9142	0.0906	35194.2481	-27919.4594	1087.5409	0.0000	0.0000	NaN	NaN
1045	@GUANG415	2195.6216	0.0002	0.0077	0.1399	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0012	0.0000	79	79.0000	27.7927	191.3106	3046955.0000	84.5110	301377.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	4577	0.1575	127207.0877	GS	connect	availability	0.0000	2.6624	2.2917	1.2917	0.0013	2051.0996	1.0000	CN	100	2195.6216	2195.6216	0.0000	0.0000	0.0000	2.7509	0.0013	5845.7267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@HSINO1	-71.9884	-0.0000	0.0077	-0.0000	0.1600	0.0947	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9728	6.7719	159101750.0000	156.2046	601096.SH	SHA	CHN	CN	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9472	1.0693	0.0693	-0.2046	780.7303	1.0000	CN	100	-71.9884	71.9884	0.0000	0.0000	0.0000	14.7312	0.2046	-68.1857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.3025	26.9305	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1048	@GUANG303	2897.4270	0.0003	0.0077	0.1846	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0037	0.0000	700	700.0000	4.1392	28.5386	4922113.0000	20.3654	603882.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	94682	0.1275	391905.9717	GS	connect	availability	0.0000	1.6800	1.4951	0.4951	0.0002	1668.2337	1.0000	CN	100	2897.4270	2897.4270	0.0000	0.0000	0.0000	0.7034	0.0002	4867.5754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@NANJI3	-27857.1954	-0.0027	0.0077	-0.0000	0.0125	2.8620	-0.0027	0.0000	0.0027	1.0000	0.0061	27900.0000	-41500	-13600.0000	0.6713	4.6021	652039070.0000	435.0488	601975.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	537514	0.0175	360810.4228	GS	connect	availability	0.0000	0.9252	0.9943	-0.0057	-0.0213	2167.7851	1.0000	CN	100	-9129.1050	9129.1050	18728.0904	18728.0904	1.0000	194.8295	0.0213	-8445.8560	17326.4251	-399.6870	0.0000	0.0000	NaN	NaN
1050	@WUHUS1	29433.2827	0.0028	0.0077	1.8749	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0923	0.0000	8800	8800.0000	3.3447	22.9586	29475567.0000	98.1106	002555.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	2895662	0.0375	9685095.2572	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0360	7399.2519	1.0000	CN	100	29433.2827	29433.2827	0.0000	0.0000	0.0000	1059.5331	0.0360	41866.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@KIDSW1	9406.0165	0.0009	0.0077	0.5992	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	6600	6600.0000	1.4252	9.7244	49877270.0000	70.3192	301078.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.4601	0.4601	0.0301	1222.2374	1.0000	CN	100	9406.0165	9406.0165	0.0000	0.0000	0.0000	283.2027	0.0301	16281.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@SHAAN16	-69089.5159	-0.0066	0.0077	-0.0000	0.0350	19.8751	-0.0066	0.0080	0.0146	1.0000	0.1234	42200.0000	-19100	23100.0000	3.6173	24.7975	41710090.0000	149.9537	601225.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	3388036	0.0450	12255380.4727	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.1232	12274.2408	1.0000	CN	100	83558.5244	83558.5244	152648.0403	152648.0403	1.0000	10292.4323	0.1232	53278.6358	97331.5337	18802.6253	0.0000	0.0000	NaN	NaN
1053	@JGAOC1	74687.9189	0.0071	0.0077	4.7575	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0049	0.0000	18000	18000.0000	4.1493	28.4667	11363063.0000	46.8966	600562.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	124150	0.1550	515139.1739	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	0.0567	1958.0931	1.0000	CN	100	74687.9189	74687.9189	0.0000	0.0000	0.0000	4238.3697	0.0567	85966.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@LANDK3	68629.9374	0.0065	0.0077	4.3716	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	19.6086	136.9614	2505483.0000	49.7506	603929.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2323	1.1760	0.1760	0.2492	1715.3092	1.0000	CN	100	68629.9374	68629.9374	0.0000	0.0000	0.0000	17100.0785	0.2492	84574.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@SICHU127	-312.2870	-0.0000	0.0077	-0.0000	0.0925	0.2374	-0.0000	0.0000	0.0000	1.0000	0.0663	0.0000	-60	-60.0000	5.2048	36.0247	1734872.0000	9.0610	001288.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1334963	0.0900	6948193.2578	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1780	1149.1515	1.0000	CN	100	-312.2870	312.2870	0.0000	0.0000	0.0000	55.5992	0.1780	-388.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@CHINA782	13316.2754	0.0013	0.0077	0.8482	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	2.5125	17.1095	55415680.0000	137.4606	601898.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5082	0.6468	-0.3532	0.0527	3909.0556	1.0000	CN	100	13316.2754	13316.2754	0.0000	0.0000	0.0000	701.4608	0.0527	6767.3145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SHNAC2	72603.1274	0.0069	0.0077	4.6247	0.0000	-0.0000	0.0069	0.0081	0.0012	1.0000	0.0116	3400.0000	19600	23000.0000	3.7042	25.4347	3020942.0000	11.1398	000028.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	328389	0.0400	1216432.0612	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.1319	647.0456	1.0000	CN	100	85197.5474	85197.5474	12594.4201	12594.4201	1.0000	11234.7777	0.1319	73812.8595	10911.4662	1660.7932	0.0000	0.0000	NaN	NaN
1058	@BEIJI181	7847.9163	0.0007	0.0077	0.4999	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0259	0.0000	3700	3700.0000	2.1211	14.5798	10025489.0000	21.1917	002755.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	1280640	0.1025	2716312.3174	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0209	590.6047	1.0000	CN	100	7847.9163	7847.9163	0.0000	0.0000	0.0000	163.9370	0.0209	9296.3375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@CHENG50	8506.5611	0.0008	0.0077	0.5419	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0315	0.0000	2100	2100.0000	4.0507	27.8459	5791567.0000	23.3811	002773.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	815159	0.0375	3301999.9384	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0676	2537.7258	1.0000	CN	100	8506.5611	8506.5611	0.0000	0.0000	0.0000	574.7715	0.0676	10890.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@SHENY25	24732.4396	0.0024	0.0077	1.5754	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0123	-100.0000	2400	2300.0000	10.3052	70.8212	4772527.0000	49.0027	300573.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	125709	0.1600	1295454.2721	GS	connect	availability	0.0000	1.9072	1.6592	0.6592	-0.0182	2539.5014	1.0000	CN	100	23701.9213	23701.9213	-1030.5183	1030.5183	-1.0000	-431.4441	0.0182	45203.8427	-1965.3845	18.7584	0.0000	0.0000	NaN	NaN
1061	@JIAJI3	52853.9363	0.0050	0.0077	3.3667	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0003	-200.0000	31000	30800.0000	1.7050	11.7446	3736011.0000	6.3614	603708.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	16268	0.1525	27736.3818	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1821	326.5037	1.0000	CN	100	52512.9432	52512.9432	-340.9931	340.9931	-1.0000	9560.4544	0.1821	45341.4974	-294.4253	-62.0809	0.0000	0.0000	NaN	NaN
1062	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1519	21.6523	-0.0017	-0.0010	0.0006	1.0000	0.0026	1100.0000	-2800	-1700.0000	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	16184	0.0700	100218.9574	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1134	1414.3405	0.9435	CN	100	-10527.2014	10527.2014	6811.7186	6811.7186	1.0000	1194.2224	0.1134	-18595.6489	12032.4787	-772.7322	0.0000	0.0000	NaN	NaN
1063	@AURIS8	22569.3408	0.0021	0.0077	1.4376	0.0000	-0.0000	0.0022	0.0018	-0.0003	1.0000	0.0147	-900.0000	6100	5200.0000	3.6999	25.4908	3328349.0000	12.3004	605116.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	417524	0.0050	1544793.6808	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	-0.0076	931.7571	1.0000	CN	100	19239.4381	19239.4381	-3329.9027	3329.9027	-1.0000	-147.1776	0.0076	23922.9040	-4140.5026	25.4730	0.0000	0.0000	NaN	NaN
1064	@ZHEJI127	21983.6148	0.0021	0.0077	1.4003	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.0000	-700.0000	7200	6500.0000	3.0533	21.1531	17625356.0000	54.0531	300244.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0142	1908.2371	1.0000	CN	100	19846.3190	19846.3190	-2137.2959	2137.2959	-1.0000	282.2416	0.0142	49951.9065	-5379.4361	-30.3953	0.0000	0.0000	NaN	NaN
1065	@HANGZ56	-59824.5733	-0.0057	0.0077	-0.0000	0.0525	25.8147	-0.0057	-0.0020	0.0037	1.0000	0.1787	2100.0000	-3200	-1100.0000	18.6952	129.6202	12952153.0000	243.4013	300604.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	970557	0.0625	18144736.9823	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.0595	11860.2705	1.0000	CN	100	-20564.6971	20564.6971	39259.8762	39259.8762	1.0000	1223.3757	0.0595	-42864.3805	81831.9991	-2335.5355	0.0000	0.0000	NaN	NaN
1066	@SHAND69	-6417.9774	-0.0006	0.0077	-0.0000	0.0275	1.4506	-0.0006	0.0000	0.0006	1.0000	0.0845	0.0000	-1200	-1200.0000	5.3483	37.1782	35376024.0000	190.6803	002270.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1644922	0.0325	8797560.2320	GS	connect	availability	0.0000	0.8671	1.0092	0.0092	-0.1037	2684.2455	1.0000	CN	100	-6417.9774	6417.9774	0.0000	0.0000	0.0000	665.4947	0.1037	-5564.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@XINHU7	53315.5523	0.0051	0.0077	3.3961	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0112	-400.0000	27200	26800.0000	1.9601	13.4497	2738500.0000	5.3399	601811.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	600349	0.0225	1176762.4448	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.1028	232.8353	1.0000	CN	100	52531.5000	52531.5000	-784.0522	784.0522	-1.0000	5399.9884	0.1028	23284.4531	-347.5292	-80.5968	0.0000	0.0000	NaN	NaN
1068	@ANHUI4	18610.2250	0.0018	0.0077	1.1854	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0866	0.0000	5700	5700.0000	3.2650	21.7260	48950446.0000	154.1859	600761.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	2783697	0.0075	9088636.3827	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.0021	1861.1641	1.0000	CN	100	18610.2250	18610.2250	0.0000	0.0000	0.0000	39.6903	0.0021	28204.3045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@FORTU136	-90755.1980	-0.0086	0.0077	-0.0000	0.0425	31.7022	-0.0087	-0.0087	0.0000	1.0000	0.0609	0.0000	-6400	-6400.0000	14.1805	99.1942	4515883.0000	64.9437	688409.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	386213	0.0175	5476693.3251	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.1594	2996.1330	1.0000	CN	100	-90755.1980	90755.1980	0.0000	0.0000	0.0000	14465.2604	0.1594	-167696.6430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@SHANG245	11891.6994	0.0011	0.0077	0.7575	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0025	0.0000	1900	1900.0000	6.2588	42.5606	6685590.0000	41.2530	603039.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	42219	0.0500	264239.8204	GS	connect	availability	0.0000	1.5001	1.4383	0.4383	-0.0032	1604.5405	1.0000	CN	100	11891.6994	11891.6994	0.0000	0.0000	0.0000	-37.8783	0.0032	17838.5250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@ANHUI60	-53983.3241	-0.0051	0.0077	-0.0000	0.0600	26.6219	-0.0051	-0.0051	0.0000	1.0000	0.1492	0.0000	-5500	-5500.0000	9.8151	68.3570	28909579.0000	286.5055	603308.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1539809	0.0550	15113456.0593	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.1363	4865.3364	1.0000	CN	100	-53983.3241	53983.3241	0.0000	0.0000	0.0000	7355.3722	0.1363	-84759.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@DALIA23	-36.3030	-0.0000	0.0077	-0.0000	0.0700	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-40	-40.0000	0.9076	6.2406	51679770.0000	46.7579	002354.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1374393	0.0800	1247365.0551	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.0983	1501.6611	1.0000	CN	100	-36.3030	36.3030	0.0000	0.0000	0.0000	3.5670	0.0983	-67.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@WUXIA10	50388.6947	0.0048	0.0077	3.2097	0.0000	-0.0000	0.0048	0.0036	-0.0012	1.0000	0.1163	-1100.0000	4400	3300.0000	11.4520	79.9811	8620266.0000	99.9577	688516.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	1065533	0.0850	12202458.4042	GS	connect	availability	0.0000	2.2139	1.9490	0.9490	0.1581	3611.1503	1.0000	CN	100	37791.5210	37791.5210	-12597.1737	12597.1737	-1.0000	5974.3488	0.1581	83665.7857	-27888.5952	-1991.4496	0.0000	0.0000	NaN	NaN
1074	@HANGZ25	-130584.8386	-0.0124	0.0077	-0.0000	0.3025	324.6733	-0.0124	0.0000	0.0124	1.0000	0.0124	15700.0000	-15700	0.0000	8.3175	57.6167	6858262.0000	57.2889	300347.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6051	1.5107	0.5107	0.0177	6137.4978	1.0000	CN	100	0.0000	0.0000	130584.8386	130584.8386	1.0000	0.0000	0.0177	0.0000	209605.0837	2311.2230	0.0000	0.0000	NaN	NaN
1075	@BIWIN1	-97115.7698	-0.0092	0.0077	-0.0000	0.0500	39.9106	-0.0093	-0.0093	0.0000	1.0000	0.2209	0.0000	-3200	-3200.0000	30.3487	203.9100	55101645.0000	1628.9637	688525.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	731607	0.0600	22203305.3144	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.2747	14176.8299	1.0000	CN	100	-97115.7698	97115.7698	0.0000	0.0000	0.0000	26682.1852	0.2747	-233328.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@CHINA119	-64746.5014	-0.0062	0.0077	-0.0000	0.0075	3.9912	-0.0062	-0.0071	-0.0009	1.0000	0.0309	-6500.0000	-42900	-49400.0000	1.5092	10.3908	40681071.0000	61.2844	600158.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1715847	0.0125	2589629.1426	GS	connect	availability	6500.0000	1.0315	1.0206	0.0206	-0.1982	1057.1406	1.0000	CN	100	-74556.5774	74556.5774	-9810.0760	9810.0760	-1.0000	14775.6705	0.1982	-76904.6671	-10119.0351	1944.1672	-6500.0000	-9810.0760	0.0000	0.0000
1077	@JIAYO1	-37559.2601	-0.0036	0.0077	-0.0000	0.0075	2.3153	-0.0036	-0.0036	0.0000	1.0000	0.0800	0.0000	-17100	-17100.0000	2.1964	15.1155	8886469.0000	19.4742	603871.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	3649468	0.0075	8015866.5311	GS	connect	availability	0.0000	0.8563	0.9128	-0.0872	-0.1140	1862.9511	1.0000	CN	100	-37559.2601	37559.2601	0.0000	0.0000	0.0000	4280.4032	0.1140	-32162.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@HENAN10	-116076.8609	-0.0111	0.0077	-0.0000	0.0100	9.5406	-0.0111	-0.0111	0.0000	1.0000	0.0789	0.0000	-32000	-32000.0000	3.6274	25.0430	71511188.0000	259.6382	600312.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1962531	0.0100	7118888.6873	GS	connect	availability	0.0000	0.4794	0.7337	-0.2663	-0.1375	2904.0384	1.0000	CN	100	-116076.8609	116076.8609	0.0000	0.0000	0.0000	15964.2693	0.1375	-55647.4402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@HEXIN5	107088.7687	0.0102	0.0077	6.8214	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.2172	0.0000	2300	2300.0000	46.5603	318.0139	8016856.0000	369.6226	300033.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	489453	0.0825	22789095.2693	GS	connect	availability	0.0000	2.7114	2.3604	1.3604	0.0766	22778.0605	1.0000	CN	100	107088.7687	107088.7687	0.0000	0.0000	0.0000	8204.4032	0.0766	290365.4534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@QINGD40	92152.8047	0.0088	0.0077	5.8700	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	68200	68200.0000	1.3512	9.2480	25619102.0000	34.3495	601298.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2635	0.4540	-0.5460	0.0908	1165.7357	1.0000	CN	100	92152.8047	92152.8047	0.0000	0.0000	0.0000	8371.8497	0.0908	24284.4534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@SOUTH569	-50522.6613	-0.0048	0.0077	-0.0000	0.0075	3.1144	-0.0048	-0.0048	0.0000	1.0000	0.2470	0.0000	-8800	-8800.0000	5.7412	39.2529	4494320.0000	25.5767	688484.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	4424600	0.0075	25402564.4700	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0802	2160.6682	1.0000	CN	100	-50522.6613	50522.6613	0.0000	0.0000	0.0000	4049.4431	0.0802	-90132.2942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@YANTA9	-37270.7497	-0.0035	0.0077	-0.0000	0.0100	3.0633	-0.0036	-0.0036	0.0000	1.0000	0.0539	0.0000	-17500	-17500.0000	2.1298	14.6343	39754176.0000	84.3457	000682.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	2481068	0.0100	5284072.2568	GS	connect	availability	0.0000	0.9754	1.0839	0.0839	-0.1220	2055.9045	1.0000	CN	100	-37270.7497	37270.7497	0.0000	0.0000	0.0000	4548.4517	0.1220	-36354.1505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@BANKO1352	184801.7268	0.0176	0.0077	11.7716	0.0000	-0.0000	0.0176	0.0176	-0.0000	1.0000	0.0000	-200.0000	236050	235850.0000	0.7829	5.3679	34492809.0000	26.8436	002948.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0608	1464.0531	1.0000	CN	100	184645.1484	184645.1484	-156.5785	156.5785	-1.0000	11235.1904	0.0608	100117.2567	-84.8991	-9.5274	0.0000	0.0000	NaN	NaN
1084	@JILIN3	-46323.9121	-0.0044	0.0077	-0.0000	0.0600	22.8447	-0.0044	-0.0044	0.0000	1.0000	0.0121	0.0000	-38038	-38038.0000	1.2178	8.3520	10054918.0000	12.1752	600189.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	661019	0.0700	805010.4126	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.3008	557.4343	1.0000	CN	100	-46323.9121	46323.9121	0.0000	0.0000	0.0000	13934.2861	0.3008	-55815.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@MOTOR53	-11304.0955	-0.0011	0.0077	-0.0000	0.1011	9.3948	-0.0011	0.0000	0.0011	1.0000	0.0019	100.0000	-600	-500.0000	18.8402	130.9881	2035480.0000	38.6551	688515.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	4803	0.0875	90489.2847	GS	connect	availability	0.0000	2.0664	1.8745	0.8745	-0.1614	1250.9866	1.0000	CN	100	-9420.0796	9420.0796	1884.0159	1884.0159	1.0000	1520.3149	0.1614	-19465.9401	3893.1880	-304.0630	0.0000	0.0000	NaN	NaN
1086	@NINGB35	-254537.8724	-0.0242	0.0077	-0.0000	0.0050	10.4605	-0.0243	-0.0243	0.0000	1.0000	0.0588	0.0000	-28900	-28900.0000	8.8075	61.2151	10496536.0000	93.1564	603606.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	411313	0.0050	3622655.2211	GS	connect	availability	0.0000	0.7980	0.9526	-0.0474	-0.1406	4118.8143	1.0000	CN	100	-254537.8724	254537.8724	0.0000	0.0000	0.0000	35780.7187	0.1406	-203115.5147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@PIOTE1	120310.2428	0.0115	0.0077	7.6636	0.0000	-0.0000	0.0115	-0.0016	-0.0130	1.0000	0.0853	-2500.0000	2200	-300.0000	54.6865	379.6912	4084666.0000	224.8513	688072.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	163599	0.0010	8946652.4627	GS	connect	availability	300.0000	1.4603	1.4399	0.4399	-0.1315	14359.6158	1.0000	CN	100	-16405.9422	16405.9422	-136716.1850	136716.1850	-1.0000	2157.2313	0.1315	-23957.6338	-199646.9485	17976.9271	-300.0000	-16405.9422	0.0000	0.0000
1088	@QIAQI1	-8037.6971	-0.0008	0.0077	-0.0000	0.0075	0.4955	-0.0008	0.0000	0.0008	1.0000	0.0030	0.0000	-2400	-2400.0000	3.3490	22.9381	4403602.0000	14.6445	002557.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	71142	0.0100	238257.4374	GS	connect	availability	0.0000	0.7605	0.8157	-0.1843	-0.1044	965.6538	1.0000	CN	100	-8037.6971	8037.6971	0.0000	0.0000	0.0000	838.9760	0.1044	-6112.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@SHENZ66	-134589.3259	-0.0128	0.0077	-0.0000	0.0025	2.7655	-0.0128	-0.0128	0.0000	1.0000	0.2708	0.0000	-37000	-37000.0000	3.6375	25.1250	78980500.0000	287.6963	002436.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	7440330	0.0025	27064567.5495	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.1386	6182.6465	1.0000	CN	100	-134589.3259	134589.3259	0.0000	0.0000	0.0000	18652.2654	0.1386	-292887.9299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@CHENG34	-217619.7305	-0.0207	0.0077	-0.0000	0.0425	76.0179	-0.0207	-0.0193	0.0014	1.0000	0.0941	7800.0000	-113200	-105400.0000	1.9224	13.2150	94160188.0000	180.4026	002312.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	4002048	0.0425	7693680.2773	GS	connect	availability	0.0000	1.3986	1.3566	0.3566	-0.1256	2685.4598	1.0000	CN	100	-202624.7314	202624.7314	14994.9991	14994.9991	1.0000	25440.9923	0.1256	-283383.1262	20971.4268	-1882.7300	0.0000	0.0000	NaN	NaN
1091	@DEHUA1	1156.2160	0.0001	0.0077	0.0736	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0247	0.0000	500	500.0000	2.3124	15.9019	9904449.0000	22.8343	002043.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	1121963	0.0175	2594463.1519	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0737	1112.8755	1.0000	CN	100	1156.2160	1156.2160	0.0000	0.0000	0.0000	85.2707	0.0737	675.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@DINGS2	36327.9386	0.0035	0.0077	2.3140	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	2.7314	18.9221	19181813.0000	52.6220	603876.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5327	1.4554	0.4554	0.1033	1703.7024	1.0000	CN	100	36327.9386	36327.9386	0.0000	0.0000	0.0000	3751.0351	0.1033	55680.0301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@GUANG122	32651.8329	0.0031	0.0077	2.0799	0.0000	-0.0000	0.0031	0.0017	-0.0014	1.0000	0.0000	-9500.0000	20700	11200.0000	1.5774	10.8486	14267254.0000	22.4400	002345.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.0637	896.9760	1.0000	CN	100	17666.6922	17666.6922	-14985.1407	14985.1407	-1.0000	1124.6128	0.0637	18830.4803	-15972.2824	-953.9126	0.0000	0.0000	NaN	NaN
1094	@JIANG131	41873.0008	0.0040	0.0077	2.6673	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1918	0.0000	2700	2700.0000	15.5085	106.9717	9133164.0000	141.6441	601100.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	1297186	0.1150	20117433.4730	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0914	7485.8931	1.0000	CN	100	41873.0008	41873.0008	0.0000	0.0000	0.0000	3825.4937	0.0914	50463.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@JIANG43	45070.6699	0.0043	0.0077	2.8709	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0310	0.0000	12500	12500.0000	3.6057	24.9218	5129871.0000	18.5351	600750.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	900987	0.0425	3248647.0114	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0850	1306.3268	1.0000	CN	100	45070.6699	45070.6699	0.0000	0.0000	0.0000	3830.5405	0.0850	15152.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@JIANG48	68742.8760	0.0065	0.0077	4.3788	0.0000	-0.0000	0.0066	0.0050	-0.0016	1.0000	0.0000	-14900.0000	61900	47000.0000	1.1105	7.6796	90488313.0000	100.7487	600481.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5560	1.5081	0.5081	0.0416	1375.4096	1.0000	CN	100	52195.7216	52195.7216	-16547.1543	16547.1543	-1.0000	2173.7668	0.0416	81214.3164	-25746.6663	-689.1303	0.0000	0.0000	NaN	NaN
1097	@NANFA1	94073.0865	0.0090	0.0077	5.9923	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0107	0.0000	24700	24700.0000	3.8086	26.4460	60436930.0000	231.7238	000738.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	293960	0.1850	1119583.9881	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	0.0545	2504.5226	1.0000	CN	100	94073.0865	94073.0865	0.0000	0.0000	0.0000	5126.7757	0.0545	89844.7165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@NANTO1	-70308.0816	-0.0067	0.0077	-0.0000	0.0100	5.7787	-0.0067	-0.0081	-0.0013	1.0000	0.0198	-3200.0000	-15900	-19100.0000	4.4219	29.8355	23195200.0000	100.3320	600389.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	311212	0.0100	1376145.8300	GS	connect	availability	3200.0000	1.0852	1.1433	0.1433	-0.1548	1352.0443	1.0000	CN	100	-84458.1358	84458.1358	-14150.0542	14150.0542	-1.0000	13074.4955	0.1548	-91656.6600	-15356.0896	2190.4914	-3200.0000	-14150.0542	0.0000	0.0000
1099	@SHANG138	-31200.8721	-0.0030	0.0077	-0.0000	0.0125	3.2056	-0.0030	0.0000	0.0030	1.0000	0.0030	18300.0000	-18300	0.0000	1.7050	11.7610	48358215.0000	82.4561	002706.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7055	1.5949	0.5949	-0.1313	1914.8896	1.0000	CN	100	0.0000	0.0000	31200.8721	31200.8721	1.0000	-0.0000	0.1313	0.0000	53214.1226	-4095.5823	0.0000	0.0000	NaN	NaN
1100	@BEIJI101	7245.0885	0.0007	0.0077	0.4615	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0039	-7700.0000	7700	0.0000	0.9409	6.5232	212926630.0000	201.3719	300182.ZK	SHE	CHN	CN	True	0	2026-03-09	2026-03-09	429583	0.1200	404203.4859	GS	connect	availability	0.0000	2.1349	1.8646	0.8646	-0.0209	2506.4484	1.0000	CN	100	0.0000	0.0000	-7245.0885	7245.0885	-1.0000	-0.0000	0.0209	0.0000	-15467.2315	151.5480	0.0000	0.0000	NaN	NaN
1101	@BEIJI317	91538.8332	0.0087	0.0077	5.8309	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	5.7572	39.8742	9448848.0000	54.6235	002985.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1333	1.1469	0.1469	0.0224	1910.5340	1.0000	CN	100	91538.8332	91538.8332	0.0000	0.0000	0.0000	2047.8806	0.0224	103737.2250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@DELTO3	-20832.0403	-0.0020	0.0077	-0.0000	0.0275	4.7086	-0.0020	0.0000	0.0020	1.0000	0.0020	1300.0000	-1300	0.0000	16.0246	109.7764	9078973.0000	144.4954	001389.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7741	1.6500	0.6500	-0.0649	2455.7370	1.0000	CN	100	0.0000	0.0000	20832.0403	20832.0403	1.0000	-0.0000	0.0649	0.0000	36957.2799	-1352.1576	0.0000	0.0000	NaN	NaN
1103	@JILIN8	-12880.3191	-0.0012	0.0077	-0.0000	0.0250	2.6466	-0.0012	-0.0012	0.0000	1.0000	0.0128	0.0000	-20100	-20100.0000	0.6408	4.4097	57548399.0000	36.7918	000420.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1892303	0.0350	1212610.2686	GS	connect	availability	0.0000	1.3448	1.3248	0.3248	-0.1281	1292.0511	1.0000	CN	100	-12880.3191	12880.3191	0.0000	0.0000	0.0000	1649.9996	0.1281	-17321.8798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SHAND19	93797.8919	0.0089	0.0077	5.9748	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0303	0.0000	31300	31300.0000	2.9967	20.2125	21114750.0000	61.8748	000951.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	1061993	0.0175	3182514.5241	GS	connect	availability	0.0000	0.5527	0.7871	-0.2129	0.0546	1725.1799	1.0000	CN	100	93797.8919	93797.8919	0.0000	0.0000	0.0000	5118.9713	0.0546	51845.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SICHU59	-22998.1850	-0.0022	0.0077	-0.0000	0.0500	9.4513	-0.0022	-0.0022	0.0000	1.0000	0.0087	0.0000	-54700	-54700.0000	0.4204	2.8732	477914190.0000	199.0784	603077.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1625113	0.0600	683265.9868	GS	connect	availability	0.0000	1.2932	1.2857	0.2857	-0.1727	2673.4683	1.0000	CN	100	-22998.1850	22998.1850	0.0000	0.0000	0.0000	3970.6533	0.1727	-29742.3922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@SMETG1	-34495.0997	-0.0033	0.0077	-0.0000	0.0500	14.1761	-0.0033	-0.0033	0.0000	1.0000	0.0131	0.0000	-7700	-7700.0000	4.4799	30.4903	43287125.0000	191.3501	600645.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	230129	0.0600	1030951.0136	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.2089	1635.1579	1.0000	CN	100	-34495.0997	34495.0997	0.0000	0.0000	0.0000	7204.5865	0.2089	-45058.9413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@ZHEJI108	75260.6006	0.0072	0.0077	4.7940	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	37000	37000.0000	2.0341	14.0806	64157375.0000	130.9713	002440.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	940	0.1375	1912.0261	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.0892	2286.2948	1.0000	CN	100	75260.6006	75260.6006	0.0000	0.0000	0.0000	6712.1466	0.0892	81215.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@ZHEJI303	-60093.9437	-0.0057	0.0077	-0.0000	0.0225	11.1133	-0.0057	-0.0057	0.0000	1.0000	0.0150	0.0000	-42600	-42600.0000	1.4107	9.6513	8485297.0000	11.8730	603055.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	686211	0.0150	968007.6345	GS	connect	availability	0.0000	1.3752	1.3002	0.3002	-0.2306	514.9179	1.0000	CN	100	-60093.9437	60093.9437	0.0000	0.0000	0.0000	13855.7287	0.2306	-82642.4923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@BEIJI379	-13481.4065	-0.0013	0.0077	-0.0000	0.0175	1.9391	-0.0013	-0.0013	0.0000	1.0000	0.0028	0.0000	-12600	-12600.0000	1.0700	7.3632	80334563.0000	85.7585	301175.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	143528	0.0275	153568.1991	GS	connect	availability	0.0000	0.9660	1.0287	0.0287	-0.1668	661.4338	1.0000	CN	100	-13481.4065	13481.4065	0.0000	0.0000	0.0000	2248.5899	0.1668	-13023.7002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@CHINA2189	-155273.6476	-0.0148	0.0077	-0.0000	0.0075	9.5717	-0.0148	-0.0148	0.0000	1.0000	0.0570	0.0000	-51000	-51000.0000	3.0446	21.0515	10515473.0000	32.0937	603505.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1453364	0.0075	4424884.8942	GS	connect	availability	0.0000	1.3127	1.3110	0.3110	-0.0878	1281.2646	1.0000	CN	100	-155273.6476	155273.6476	0.0000	0.0000	0.0000	13625.7112	0.0878	-203834.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@GUANG35	6612.3954	0.0006	0.0077	0.4212	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	6900	6900.0000	0.9583	6.6099	41907180.0000	40.1598	600556.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8896	1.6978	0.6978	-0.0364	1056.7624	1.0000	CN	100	6612.3954	6612.3954	0.0000	0.0000	0.0000	-240.5271	0.0364	12494.6523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@LAPLA3	11928.5235	0.0011	0.0077	0.7598	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	9.1758	63.7121	12658504.0000	116.9264	688726.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	528	0.0825	4844.8157	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	0.0724	2863.7739	1.0000	CN	100	11928.5235	11928.5235	0.0000	0.0000	0.0000	863.3147	0.0724	15441.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@PEOPL41	3372.9602	0.0003	0.0077	0.2149	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0007	0.0000	1100	1100.0000	3.0663	21.2237	26913622.0000	82.8136	603000.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	25352	0.1275	77737.5339	GS	connect	availability	0.0000	1.5326	1.4476	0.4476	0.0089	1457.8767	1.0000	CN	100	3372.9602	3372.9602	0.0000	0.0000	0.0000	30.0558	0.0089	5169.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@TAIYA1	2523.8124	0.0002	0.0077	0.1608	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0291	0.0000	800	800.0000	3.1548	21.6650	30235633.0000	94.9699	002517.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	966034	0.1150	3047610.6858	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0217	6402.9784	1.0000	CN	100	2523.8124	2523.8124	0.0000	0.0000	0.0000	54.8335	0.0217	3809.2903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@YANZH3	12019.4265	0.0011	0.0077	0.7656	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	2.7952	19.3232	77973063.0000	218.4398	600188.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9011	0.9215	-0.0785	0.0824	4332.9053	1.0000	CN	100	12019.4265	12019.4265	0.0000	0.0000	0.0000	990.5948	0.0824	10830.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@BAIMT1	107783.3920	0.0103	0.0077	6.8657	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0020	0.0000	10700	10700.0000	10.0732	69.7557	4205149.0000	42.5275	688563.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	21068	0.1325	212222.4769	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.0473	1405.2134	1.0000	CN	100	107783.3920	107783.3920	0.0000	0.0000	0.0000	5098.5918	0.0473	96638.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@BEIJI110	1520.5506	0.0001	0.0077	0.0969	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-600.0000	600	0.0000	2.5343	17.4787	72285125.0000	183.1751	300251.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5662	1.4624	0.4624	-0.0087	4237.6360	1.0000	CN	100	0.0000	0.0000	-1520.5506	1520.5506	-1.0000	-0.0000	0.0087	0.0000	-2381.4586	13.2721	0.0000	0.0000	NaN	NaN
1118	@CHANG32	-31603.6224	-0.0030	0.0077	-0.0000	0.0125	3.2469	-0.0030	-0.0030	0.0000	1.0000	0.0277	0.0000	-28200	-28200.0000	1.1207	7.7511	49260801.0000	55.3571	600478.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2314366	0.0125	2593700.3255	GS	connect	availability	0.0000	1.6515	1.5585	0.5585	-0.0751	1437.2549	1.0000	CN	100	-31603.6224	31603.6224	0.0000	0.0000	0.0000	2373.8361	0.0751	-52191.9718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@DALIA6	-6465.6759	-0.0006	0.0077	-0.0000	0.0050	0.2657	-0.0006	0.0000	0.0006	1.0000	0.0684	0.0000	-2300	-2300.0000	2.8112	19.2362	19499125.0000	54.3805	600233.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2529183	0.0050	7109946.7429	GS	connect	availability	0.0000	0.7335	0.8183	-0.1817	-0.0875	5099.3509	1.0000	CN	100	-6465.6759	6465.6759	0.0000	0.0000	0.0000	565.6499	0.0875	-4742.6586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@IMONG2	-12595.8688	-0.0012	0.0077	-0.0000	0.0050	0.5176	-0.0012	-0.0012	0.0000	1.0000	0.1644	0.0000	-1600	-1600.0000	7.8724	54.4516	89120625.0000	703.5535	600111.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2174428	0.0050	17118006.1451	GS	connect	availability	0.0000	1.3561	1.3280	0.3280	-0.0106	17644.7719	1.0000	CN	100	-12595.8688	12595.8688	0.0000	0.0000	0.0000	134.1109	0.0106	-17081.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@JOULW1	-42190.0683	-0.0040	0.0077	-0.0000	0.0150	5.2015	-0.0040	-0.0045	-0.0004	1.0000	0.0085	-600.0000	-5400	-6000.0000	7.8130	54.0535	6936465.0000	54.3589	688141.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	60068	0.0150	469309.8185	GS	connect	availability	600.0000	1.9815	1.8143	0.8143	-0.2207	2251.7451	1.0000	CN	100	-46877.8536	46877.8536	-4687.7854	4687.7854	-1.0000	10347.7983	0.2207	-92890.0059	-9289.0006	1034.7798	-600.0000	-4687.7854	0.0000	0.0000
1122	@SHENZ49	3171.5840	0.0003	0.0077	0.2020	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1502	0.0000	400	400.0000	7.9290	54.8071	11248387.0000	89.3790	300037.ZK	SHE	CHN	CN	True	1	2026-03-09	2026-03-09	1987229	0.0300	15756659.4268	GS	connect	availability	0.0000	2.1098	1.8510	0.8510	0.0970	5960.9252	1.0000	CN	100	3171.5840	3171.5840	0.0000	0.0000	0.0000	307.6374	0.0970	6691.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@ZHEJI406	-48680.8192	-0.0046	0.0077	-0.0000	0.0050	2.0006	-0.0046	-0.0047	-0.0001	1.0000	0.0495	-200.0000	-11200	-11400.0000	4.3465	29.5705	11597860.0000	49.7216	605020.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1083403	0.0050	4709012.9954	GS	connect	availability	200.0000	1.5884	1.4933	0.4933	-0.1087	2109.2607	1.0000	CN	100	-49550.1195	49550.1195	-869.3003	869.3003	-1.0000	5384.8450	0.1087	-78707.2313	-1380.8286	94.4710	-200.0000	-869.3003	0.0000	0.0000
1124	@CHENG28	-2524.1035	-0.0002	0.0077	-0.0000	0.0100	0.2075	-0.0002	0.0000	0.0002	1.0000	0.0058	0.0000	-1000	-1000.0000	2.5241	17.6521	32319188.0000	82.7113	600353.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	230769	0.0100	582484.8358	GS	connect	availability	0.0000	1.5152	1.4632	0.4632	-0.0093	1215.0686	1.0000	CN	100	-2524.1035	2524.1035	0.0000	0.0000	0.0000	23.4641	0.0093	-3824.3963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@FUJIA71	88584.2873	0.0084	0.0077	5.6427	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0034	0.0000	18600	18600.0000	4.7626	32.7238	2238166.0000	10.6185	603383.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	75697	0.1600	360514.2361	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0738	841.1983	1.0000	CN	100	88584.2873	88584.2873	0.0000	0.0000	0.0000	6538.4030	0.0738	146670.3798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@GUANG372	-2175.8611	-0.0002	0.0077	-0.0000	0.1300	2.3249	-0.0002	0.0000	0.0002	1.0000	0.0195	0.0000	-400	-400.0000	5.4397	35.7409	76635813.0000	397.1052	300903.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	372364	0.1400	2025530.8357	GS	connect	availability	0.0000	1.9881	1.8197	0.8197	-0.2546	2368.3517	1.0000	CN	100	-2175.8611	2175.8611	0.0000	0.0000	0.0000	554.0627	0.2546	-4325.9234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@HANGZ115	16951.3597	0.0016	0.0077	1.0798	0.0000	-0.0000	0.0016	0.0019	0.0002	1.0000	0.0002	400.0000	2600	3000.0000	6.5198	45.5332	2354600.0000	15.5437	603173.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	3202	0.1900	20876.2514	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.2100	417.2642	1.0000	CN	100	19559.2612	19559.2612	2607.9015	2607.9015	1.0000	4106.5204	0.2100	24965.9641	3328.7952	547.5360	0.0000	0.0000	NaN	NaN
1128	@NANJI27	-18613.1186	-0.0018	0.0077	-0.0000	0.0400	6.1194	-0.0018	0.0000	0.0018	1.0000	0.0018	6400.0000	-6400	0.0000	2.9083	20.2550	31372532.0000	92.1277	002182.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0416	1.8197	0.8197	-0.0856	2105.6318	1.0000	CN	100	0.0000	0.0000	18613.1186	18613.1186	1.0000	-0.0000	0.0856	0.0000	38001.2764	-1593.1625	0.0000	0.0000	NaN	NaN
1129	@SHENZ54	-126885.9783	-0.0121	0.0077	-0.0000	0.0125	13.0362	-0.0121	0.0000	0.0121	1.0000	0.0121	96600.0000	-96600	0.0000	1.3135	9.0971	175590070.0000	231.5854	002340.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5347	1.4480	0.4480	-0.0629	6167.0616	1.0000	CN	100	0.0000	0.0000	126885.9783	126885.9783	1.0000	-0.0000	0.0629	0.0000	194736.7970	-7986.0350	0.0000	0.0000	NaN	NaN
1130	@SUZHO128	-15360.9213	-0.0015	0.0077	-0.0000	0.0778	9.8258	-0.0015	-0.0044	-0.0029	1.0000	0.0061	-800.0000	-400	-1200.0000	38.4023	261.5381	5141156.0000	194.9414	301626.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	12777	0.0150	490666.2277	GS	connect	availability	800.0000	1.6557	1.5412	0.5412	-0.1912	4442.3784	1.0000	CN	100	-46082.7638	46082.7638	-30721.8425	30721.8425	-1.0000	8811.0973	0.1912	-76297.0172	-50864.6781	5874.0649	-800.0000	-30721.8425	0.0000	0.0000
1131	@XINJI49	-36246.1804	-0.0035	0.0077	-0.0000	0.0650	19.3644	-0.0035	-0.0035	0.0000	1.0000	0.0101	0.0000	-6600	-6600.0000	5.4918	37.9330	27615145.0000	151.8703	603393.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	127735	0.0650	701500.8871	GS	connect	availability	0.0000	0.9258	0.9388	-0.0612	-0.2118	2328.1104	1.0000	CN	100	-36246.1804	36246.1804	0.0000	0.0000	0.0000	7678.3755	0.2118	-33555.2462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@ZHEJI8	-250512.2402	-0.0239	0.0077	-0.0000	0.0030	6.1770	-0.0239	-0.0239	0.0000	1.0000	0.2230	0.0000	-40400	-40400.0000	6.2008	42.3502	28383641.0000	174.2737	600160.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	3368352	0.0075	20886470.4303	GS	connect	availability	0.0000	1.2160	1.2244	0.2244	-0.0965	7868.0727	1.0000	CN	100	-250512.2402	250512.2402	0.0000	0.0000	0.0000	24170.3812	0.0965	-304632.5427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@BEIJI83	-6701.7034	-0.0006	0.0077	-0.0000	0.1025	5.6460	-0.0006	0.0000	0.0006	1.0000	0.0017	0.0000	-4300	-4300.0000	1.5585	10.6769	58689645.0000	90.8479	300055.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	68580	0.1125	106884.3768	GS	connect	availability	0.0000	1.4709	1.4130	0.4130	-0.2523	1304.1041	1.0000	CN	100	-6701.7034	6701.7034	0.0000	0.0000	0.0000	1690.9084	0.2523	-9857.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@GUANG202	-5522.8719	-0.0005	0.0077	-0.0000	0.0050	0.2270	-0.0005	0.0000	0.0005	1.0000	0.0041	0.0000	-1400	-1400.0000	3.9449	27.3250	10591864.0000	41.9605	300415.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	94460	0.0050	372636.0600	GS	connect	availability	0.0000	1.6668	1.5692	0.5692	-0.0172	1312.3885	1.0000	CN	100	-5522.8719	5522.8719	0.0000	0.0000	0.0000	95.1216	0.0172	-9205.2728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@HUADI3	-261291.4586	-0.0249	0.0077	-0.0000	0.0050	10.7380	-0.0249	-0.0247	0.0002	1.0000	0.1425	2800.0000	-344600	-341800.0000	0.7582	5.2177	129930630.0000	98.2876	600027.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	16273368	0.0050	12339210.8585	GS	connect	availability	0.0000	0.5935	0.6807	-0.3193	-0.1921	3000.9970	1.0000	CN	100	-259168.3708	259168.3708	2123.0879	2123.0879	1.0000	49796.2422	0.1921	-153809.6555	1259.9972	-407.9271	0.0000	0.0000	NaN	NaN
1136	@JIANG11	-20308.8092	-0.0019	0.0077	-0.0000	0.0050	0.8346	-0.0019	0.0000	0.0019	1.0000	0.0019	13600.0000	-13600	0.0000	1.4933	10.3785	28326086.0000	42.6216	000829.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3298	1.2296	0.2296	-0.1098	1086.8518	1.0000	CN	100	0.0000	0.0000	20308.8092	20308.8092	1.0000	-0.0000	0.1098	0.0000	27007.3894	-2229.2209	0.0000	0.0000	NaN	NaN
1137	@JUSHR1	-3963.0304	-0.0004	0.0077	-0.0000	0.0375	1.2215	-0.0004	0.0000	0.0004	1.0000	0.0004	700.0000	-700	0.0000	5.6615	39.1877	30071079.0000	170.8469	300762.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2166	2.0013	1.0013	-0.2237	2915.2727	1.0000	CN	100	0.0000	0.0000	3963.0304	3963.0304	1.0000	-0.0000	0.2237	0.0000	8784.5758	-886.7233	0.0000	0.0000	NaN	NaN
1138	@SHANG255	-40069.4449	-0.0038	0.0077	-0.0000	0.0050	1.6467	-0.0038	-0.0021	0.0018	1.0000	0.0059	14400.0000	-31300	-16900.0000	1.2802	8.8056	32677258.0000	41.7170	601200.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	168980	0.0050	216323.7953	GS	connect	availability	0.0000	0.7494	0.8803	-0.1197	-0.1329	827.2363	1.0000	CN	100	-21634.9399	21634.9399	18434.5050	18434.5050	1.0000	2875.5036	0.1329	-16212.5061	13814.2064	-2450.1333	0.0000	0.0000	NaN	NaN
1139	@SHENE1	-17038.0570	-0.0016	0.0077	-0.0000	0.0175	2.4507	-0.0016	-0.0016	0.0000	1.0000	0.0718	0.0000	-13000	-13000.0000	1.3106	9.0258	27874098.0000	36.4750	600642.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	5616549	0.0225	7361160.1629	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0714	2373.2826	1.0000	CN	100	-17038.0570	17038.0570	0.0000	0.0000	0.0000	1216.2519	0.0714	-5438.3435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@SHENZ367	-24596.1640	-0.0023	0.0077	-0.0000	0.1735	35.0840	-0.0023	0.0000	0.0023	1.0000	0.0028	5900.0000	-7300	-1400.0000	3.3693	23.2628	6749500.0000	22.7637	301268.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	13980	0.0925	47103.3388	GS	connect	availability	0.0000	2.0487	1.8355	0.8355	-0.1720	755.4805	1.0000	CN	100	-4717.0726	4717.0726	19879.0915	19879.0915	1.0000	811.2040	0.1720	-9663.7978	40726.0051	-3418.6453	0.0000	0.0000	NaN	NaN
1141	@SHENZ406	-59489.2317	-0.0057	0.0077	-0.0000	0.0050	2.4448	-0.0057	-0.0061	-0.0004	1.0000	0.0183	-1300.0000	-18100	-19400.0000	3.2867	22.6104	11414165.0000	37.4163	001287.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	401979	0.0075	1321183.5297	GS	connect	availability	1300.0000	1.8745	1.7432	0.7432	-0.1341	1398.6347	1.0000	CN	100	-63761.9390	63761.9390	-4272.7073	4272.7073	-1.0000	8548.6960	0.1341	-119524.5229	-8009.3752	572.8508	-1300.0000	-4272.7073	0.0000	0.0000
1142	@STYRE1	-33071.6952	-0.0031	0.0077	-0.0000	0.0133	3.6282	-0.0032	0.0000	0.0032	1.0000	0.0032	21200.0000	-21200	0.0000	1.5600	10.5859	58851184.0000	90.3215	600623.SH	SHA	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2962	1.2909	0.2909	-0.0764	1055.6474	1.0000	CN	100	0.0000	0.0000	33071.6952	33071.6952	1.0000	-0.0000	0.0764	0.0000	42866.8281	-2525.2585	0.0000	0.0000	NaN	NaN
1143	@WUXIH9	2331.8597	0.0002	0.0077	0.1485	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	5.8296	40.8518	10992954.0000	65.1079	688510.SH	SHA	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.0279	1512.9258	1.0000	CN	100	2331.8597	2331.8597	0.0000	0.0000	0.0000	65.0415	0.0279	3856.0308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@WUXIT4	-2450.1631	-0.0002	0.0077	-0.0000	0.0900	1.8124	-0.0002	0.0000	0.0002	1.0000	0.0897	0.0000	-100	-100.0000	24.5016	170.5629	11645094.0000	287.9624	688205.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	383123	0.0650	9387138.2474	GS	connect	availability	0.0000	1.8405	1.6896	0.6896	-0.1014	2947.4690	1.0000	CN	100	-2450.1631	2450.1631	0.0000	0.0000	0.0000	248.3374	0.1014	-4509.4172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@YUANJ2	-271399.7499	-0.0258	0.0077	-0.0000	0.0575	128.2643	-0.0259	0.0000	0.0259	1.0000	0.0259	2200.0000	-2200	0.0000	123.3635	853.7959	2551163.0000	315.7916	688498.SH	SHA	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0649	1.8654	0.8654	-0.1540	10602.8142	1.0000	CN	100	0.0000	0.0000	271399.7499	271399.7499	1.0000	-0.0000	0.1540	0.0000	560404.3671	-41808.6713	0.0000	0.0000	NaN	NaN
1146	@ZHEJI100	-27132.7306	-0.0026	0.0077	-0.0000	0.0225	5.0177	-0.0026	0.0000	0.0026	1.0000	0.0035	7800.0000	-12200	-4400.0000	2.2240	15.3353	37182879.0000	82.6692	300068.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	43571	0.0275	96901.6562	GS	connect	availability	0.0000	1.9786	1.7830	0.7830	-0.1469	1837.7653	1.0000	CN	100	-9785.5750	9785.5750	17347.1556	17347.1556	1.0000	1437.0456	0.1469	-19362.1958	34323.8925	-2547.4900	0.0000	0.0000	NaN	NaN
1147	@ZHEJI67	-7873.8669	-0.0007	0.0077	-0.0000	0.0550	3.5594	-0.0008	0.0000	0.0008	1.0000	0.0011	400.0000	-1000	-600.0000	7.8739	53.9468	40543157.0000	317.0965	002126.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	5243	0.0550	41282.6844	GS	connect	availability	0.0000	1.8387	1.6553	0.6553	-0.1825	6659.0035	1.0000	CN	100	-4724.3202	4724.3202	3149.5468	3149.5468	1.0000	862.0086	0.1825	-8686.7654	5791.1770	-574.6724	0.0000	0.0000	NaN	NaN
1148	@CNNCH1	-5692.3520	-0.0005	0.0077	-0.0000	0.0075	0.3509	-0.0005	0.0000	0.0005	1.0000	0.0005	7100.0000	-7100	0.0000	0.8017	5.5114	104087440.0000	83.1704	002145.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5703	1.4761	0.4761	-0.0768	3051.9603	1.0000	CN	100	0.0000	0.0000	5692.3520	5692.3520	1.0000	-0.0000	0.0768	0.0000	8938.7480	-437.0476	0.0000	0.0000	NaN	NaN
1149	@FUJIA36	-8898.8781	-0.0008	0.0077	-0.0000	0.0175	1.2800	-0.0008	0.0000	0.0008	1.0000	0.0204	0.0000	-3100	-3100.0000	2.8706	19.6567	22674895.0000	64.6196	002299.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	713356	0.0275	2047763.8925	GS	connect	availability	0.0000	0.7651	0.8172	-0.1828	-0.1342	1819.9267	1.0000	CN	100	-8898.8781	8898.8781	0.0000	0.0000	0.0000	1194.1379	0.1342	-6808.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@GUANG138	-11482.4210	-0.0011	0.0077	-0.0000	0.0375	3.5391	-0.0011	0.0000	0.0011	1.0000	0.0011	8800.0000	-8800	0.0000	1.3048	8.9780	4088549.0000	5.3218	002543.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2955	1.2487	0.2487	-0.1016	611.2667	1.0000	CN	100	0.0000	0.0000	11482.4210	11482.4210	1.0000	-0.0000	0.1016	0.0000	14875.7446	-1166.6531	0.0000	0.0000	NaN	NaN
1151	@HCSEM1	-67165.2038	-0.0064	0.0077	-0.0000	0.0666	36.7557	-0.0064	-0.0142	-0.0078	1.0000	0.0257	-47000.0000	-38800	-85800.0000	1.7311	11.7602	349278190.0000	595.5174	300323.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1167068	0.0375	2020267.0124	GS	connect	availability	47000.0000	2.0192	1.8408	0.8408	-0.2490	2275.7043	1.0000	CN	100	-148525.1156	148525.1156	-81359.9118	81359.9118	-1.0000	36975.8379	0.2490	-299905.3708	-164283.8278	20254.8296	-47000.0000	-81359.9118	0.0000	0.0000
1152	@HUNAN15	-6450.4530	-0.0006	0.0077	-0.0000	0.0850	4.5065	-0.0006	-0.0018	-0.0012	1.0000	0.0033	-9600.0000	-4900	-14500.0000	1.3164	9.1252	451747690.0000	597.6496	600744.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	215817	0.0950	284105.5936	GS	connect	availability	9600.0000	1.1577	1.0845	0.0845	-0.2928	1203.2147	1.0000	CN	100	-19088.0751	19088.0751	-12637.6221	12637.6221	-1.0000	5589.4011	0.2928	-22098.6007	-14630.7977	3700.5690	-9600.0000	-12637.6221	0.0000	0.0000
1153	@LIHUA2	-23149.6851	-0.0022	0.0077	-0.0000	0.0200	3.8054	-0.0022	-0.0022	0.0000	1.0000	0.0142	0.0000	-7500	-7500.0000	3.0866	20.8188	16352094.0000	49.3557	300761.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	409108	0.0300	1262762.8473	GS	connect	availability	0.0000	0.6375	0.7262	-0.2738	-0.1911	1964.0962	1.0000	CN	100	-23149.6851	23149.6851	0.0000	0.0000	0.0000	4424.6695	0.1911	-14757.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@NINGB31	-156483.8175	-0.0149	0.0077	-0.0000	0.0250	32.1542	-0.0149	-0.0241	-0.0092	1.0000	0.1009	-22700.0000	-36700	-59400.0000	4.2639	29.4100	10685950.0000	45.5634	601567.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2116203	0.0125	9023202.2896	GS	connect	availability	22700.0000	0.7350	0.9087	-0.0913	-0.3027	4014.3868	1.0000	CN	100	-253273.5357	253273.5357	-96789.7182	96789.7182	-1.0000	76663.2387	0.3027	-186154.5066	-71139.8535	29297.2309	-22700.0000	-96789.7182	0.0000	0.0000
1155	@QINGD11	-23055.3130	-0.0022	0.0077	-0.0000	0.0075	1.4212	-0.0022	-0.0032	-0.0010	1.0000	0.0811	-2200.0000	-4800	-7000.0000	4.8032	32.4982	76829313.0000	361.9883	300001.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1722302	0.0075	8272544.1166	GS	connect	availability	2200.0000	1.2536	1.2731	0.2731	-0.1356	3447.5649	1.0000	CN	100	-33622.3315	33622.3315	-10567.0185	10567.0185	-1.0000	4559.9739	0.1356	-42147.7439	-13246.4338	1433.1347	-2200.0000	-10567.0185	0.0000	0.0000
1156	@SUZHO89	-78621.0982	-0.0075	0.0077	-0.0000	0.0010	0.6462	-0.0075	-0.0098	-0.0023	1.0000	0.4084	-1000.0000	-3300	-4300.0000	23.8246	160.5370	3927439.0000	91.4098	688052.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1765214	0.0010	42055473.7320	GS	connect	availability	1000.0000	1.4269	1.4186	0.4186	-0.1746	3395.6794	1.0000	CN	100	-102445.6735	102445.6735	-23824.5752	23824.5752	-1.0000	17890.0571	0.1746	-146174.6424	-33994.1029	4160.4784	-1000.0000	-23824.5752	0.0000	0.0000
1157	@TIBET2	-17148.9709	-0.0016	0.0077	-0.0000	0.0100	1.4095	-0.0016	0.0000	0.0016	1.0000	0.0016	4100.0000	-4100	0.0000	4.1827	29.0233	19610868.0000	82.5186	000762.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6592	1.5533	0.5533	-0.0999	1720.9503	1.0000	CN	100	0.0000	0.0000	17148.9709	17148.9709	1.0000	-0.0000	0.0999	0.0000	28453.0872	-1713.7179	0.0000	0.0000	NaN	NaN
1158	@ZHEJI195	8722.7237	0.0008	0.0077	0.5556	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0503	0.0000	2100	2100.0000	4.1537	28.6496	6550719.0000	27.2092	603568.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	1270811	0.0825	5278539.6154	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0122	3693.7270	1.0000	CN	100	8722.7237	8722.7237	0.0000	0.0000	0.0000	106.6598	0.0122	8343.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@BAODI2	-26040.7488	-0.0025	0.0077	-0.0000	0.0975	20.8683	-0.0025	-0.0025	0.0000	1.0000	0.0317	0.0000	-9600	-9600.0000	2.7126	18.8645	205581630.0000	562.2610	600550.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1131212	0.0775	3068500.7802	GS	connect	availability	0.0000	0.8703	1.0117	0.0117	-0.2381	2297.8332	1.0000	CN	100	-26040.7488	26040.7488	0.0000	0.0000	0.0000	6199.8570	0.2381	-22664.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1160	@CHENG119	-18198.3348	-0.0017	0.0077	-0.0000	0.0075	1.1218	-0.0017	-0.0017	0.0000	1.0000	0.0156	0.0000	-2700	-2700.0000	6.7401	46.8978	6252520.0000	42.5124	688709.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	215130	0.0175	1450002.8772	GS	connect	availability	0.0000	2.0308	1.8400	0.8400	-0.1187	1287.7284	1.0000	CN	100	-18198.3348	18198.3348	0.0000	0.0000	0.0000	2160.6207	0.1187	-36957.9695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1161	@CHINA104	-775.4984	-0.0001	0.0077	-0.0000	0.0100	0.0637	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-100	0.0000	7.7550	53.6560	15439051.0000	120.1012	000733.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0560	1.1644	0.1644	-0.0622	2965.3270	1.0000	CN	100	0.0000	0.0000	775.4984	775.4984	1.0000	-0.0000	0.0622	0.0000	818.9463	-48.2171	0.0000	0.0000	NaN	NaN
1162	@FARSO1	-8737.0794	-0.0008	0.0077	-0.0000	0.0575	4.1292	-0.0008	0.0000	0.0008	1.0000	0.0055	0.0000	-600	-600.0000	14.5618	101.7044	3178959.0000	46.8741	688433.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	33267	0.0625	484427.3670	GS	connect	availability	0.0000	2.3910	2.1063	1.1063	-0.1673	2412.4171	1.0000	CN	100	-8737.0794	8737.0794	0.0000	0.0000	0.0000	1461.4428	0.1673	-20890.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1163	@HAINA49	-16276.3318	-0.0016	0.0077	-0.0000	0.0350	4.6822	-0.0016	-0.0016	0.0000	1.0000	0.0644	0.0000	-1100	-1100.0000	14.7967	103.1667	20393770.0000	305.0320	688676.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	445488	0.0350	6591736.8062	GS	connect	availability	0.0000	1.7072	1.5922	0.5922	-0.1918	4081.9652	1.0000	CN	100	-16276.3318	16276.3318	0.0000	0.0000	0.0000	3122.5334	0.1918	-27786.7732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@HEXIN6	-4808.6995	-0.0005	0.0077	-0.0000	0.0050	0.1976	-0.0005	-0.0010	-0.0006	1.0000	0.0081	-1000.0000	-800	-1800.0000	6.0109	41.6402	10873641.0000	65.6442	603556.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	133926	0.0075	805012.3693	GS	connect	availability	1000.0000	0.6039	0.8253	-0.1747	-0.1460	1432.2077	1.0000	CN	100	-10819.5740	10819.5740	-6010.8744	6010.8744	-1.0000	1579.2786	0.1460	-6533.8816	-3629.9342	877.3770	-1000.0000	-6010.8744	0.0000	0.0000
1165	@KUNSH6	-5816.5996	-0.0006	0.0077	-0.0000	0.0125	0.5976	-0.0006	0.0000	0.0006	1.0000	0.0454	0.0000	-1000	-1000.0000	5.8166	40.1202	6297906.0000	36.6326	688700.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	808827	0.0125	4704622.7668	GS	connect	availability	0.0000	2.2308	1.9634	0.9634	-0.0823	1735.6812	1.0000	CN	100	-5816.5996	5816.5996	0.0000	0.0000	0.0000	478.7985	0.0823	-12975.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@LEVIM1	-5616.6726	-0.0005	0.0077	-0.0000	0.0100	0.4616	-0.0005	0.0000	0.0005	1.0000	0.0451	0.0000	-1900	-1900.0000	2.9561	20.1666	9964606.0000	29.1341	003022.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1581055	0.0075	4673825.4415	GS	connect	availability	0.0000	1.6442	1.5345	0.5345	-0.0898	1026.5140	1.0000	CN	100	-5616.6726	5616.6726	0.0000	0.0000	0.0000	504.1312	0.0898	-9234.8081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1167	@LINKT7	-3446.4662	-0.0003	0.0077	-0.0000	0.0700	1.9829	-0.0003	0.0000	0.0003	1.0000	0.0108	0.0000	-100	-100.0000	34.4647	218.2628	17522313.0000	554.4718	301205.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	31804	0.0800	1096114.1121	GS	connect	availability	0.0000	2.0813	1.8831	0.8831	-0.2293	4248.0040	1.0000	CN	100	-3446.4662	3446.4662	0.0000	0.0000	0.0000	790.1422	0.2293	-7173.0148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1168	@PRIMA112	-7472.2727	-0.0007	0.0077	-0.0000	0.0225	1.3819	-0.0007	0.0000	0.0007	1.0000	0.0068	0.0000	-1500	-1500.0000	4.9815	34.6768	3341608.0000	16.7998	688206.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	127365	0.0225	634470.6726	GS	connect	availability	0.0000	1.6904	1.6157	0.6157	-0.1172	1430.7777	1.0000	CN	100	-7472.2727	7472.2727	0.0000	0.0000	0.0000	875.6112	0.1172	-12631.2364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1169	@QUANT100	-213084.1243	-0.0203	0.0077	-0.0000	0.0525	91.9473	-0.0203	-0.0087	0.0116	1.0000	0.0536	1200.0000	-2100	-900.0000	101.4686	702.1641	3224969.0000	328.3012	688027.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	34413	0.0625	3491839.9863	GS	connect	availability	0.0000	1.7522	1.6706	0.6706	-0.1872	7097.2721	1.0000	CN	100	-91321.7676	91321.7676	121762.3568	121762.3568	1.0000	17092.9986	0.1872	-160017.2689	213356.3585	-22790.6648	0.0000	0.0000	NaN	NaN
1170	@RIYUE1	-6699.2388	-0.0006	0.0077	-0.0000	0.0075	0.4130	-0.0006	0.0000	0.0006	1.0000	0.0468	0.0000	-3200	-3200.0000	2.0935	14.4082	16553872.0000	34.5794	603218.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2315475	0.0075	4847474.9569	GS	connect	availability	0.0000	1.2337	1.2534	0.2534	-0.1164	1962.8990	1.0000	CN	100	-6699.2388	6699.2388	0.0000	0.0000	0.0000	779.8210	0.1164	-8265.0102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1171	@SEMIT6	-31315.6936	-0.0030	0.0077	-0.0000	0.0075	1.9304	-0.0030	0.0000	0.0030	1.0000	0.0030	2700.0000	-2700	0.0000	11.5984	80.5678	4266199.0000	49.8323	301095.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1282	1.9173	0.9173	-0.0741	1718.9765	1.0000	CN	100	0.0000	0.0000	31315.6936	31315.6936	1.0000	-0.0000	0.0741	0.0000	66645.0429	-2319.8085	0.0000	0.0000	NaN	NaN
1172	@SHANG87	-19585.7908	-0.0019	0.0077	-0.0000	0.0175	2.8171	-0.0019	0.0000	0.0019	1.0000	0.0019	14700.0000	-14700	0.0000	1.3324	9.2977	165620690.0000	223.2536	300008.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2079	1.2465	0.2465	-0.1016	2026.0843	1.0000	CN	100	0.0000	0.0000	19585.7908	19585.7908	1.0000	-0.0000	0.1016	0.0000	23657.4433	-1989.1650	0.0000	0.0000	NaN	NaN
1173	@SHENZ261	-1339.9059	-0.0001	0.0077	-0.0000	0.0175	0.1927	-0.0001	0.0000	0.0001	1.0000	0.0306	0.0000	-200	-200.0000	6.6995	46.1674	25414290.0000	170.1068	300693.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	476594	0.0125	3192955.6733	GS	connect	availability	0.0000	1.7780	1.6451	0.6451	-0.1124	2095.5849	1.0000	CN	100	-1339.9059	1339.9059	0.0000	0.0000	0.0000	150.6073	0.1124	-2382.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1174	@SHENZ60	-4355.4917	-0.0004	0.0077	-0.0000	0.0100	0.3580	-0.0004	0.0000	0.0004	1.0000	0.2178	0.0000	-900	-900.0000	4.8394	33.4017	16063575.0000	77.7892	002402.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	4711500	0.0100	22800999.0978	GS	connect	availability	0.0000	1.5174	1.4851	0.4851	-0.0435	4474.7271	1.0000	CN	100	-4355.4917	4355.4917	0.0000	0.0000	0.0000	189.5466	0.0435	-6609.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1175	@TONGY262	-14598.9115	-0.0014	0.0077	-0.0000	0.0075	0.8999	-0.0014	-0.0014	0.0000	1.0000	0.0230	0.0000	-30700	-30700.0000	0.4755	3.2622	227924380.0000	107.7978	300185.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	4755674	0.0175	2261487.4292	GS	connect	availability	0.0000	1.6743	1.5634	0.5634	-0.0956	1575.2446	1.0000	CN	100	-14598.9115	14598.9115	0.0000	0.0000	0.0000	1395.6002	0.0956	-24443.1530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1176	@ZHEJI376	-625.1540	-0.0001	0.0077	-0.0000	0.1175	0.6037	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-100	0.0000	6.2515	44.3165	12221930.0000	78.5260	300911.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5911	1.4532	0.4532	-0.3364	641.8329	1.0000	CN	100	0.0000	0.0000	625.1540	625.1540	1.0000	-0.0000	0.3364	0.0000	994.6691	-210.3178	0.0000	0.0000	NaN	NaN
1177	@HUAGO1	494232.1059	0.0471	0.0077	31.4819	0.0000	-0.0000	0.0471	0.0000	-0.0471	1.0000	0.0785	-29700.0000	29700	0.0000	16.6408	110.6649	129693070.0000	2080.8223	000988.ZK	SHE	CHN	CN	True	0	2026-03-09	2026-03-09	494760	0.1525	8233207.9705	GS	connect	availability	0.0000	1.8242	1.6980	0.6980	-0.1642	16732.3812	1.0000	CN	100	0.0000	0.0000	-494232.1059	494232.1059	-1.0000	-0.0000	0.1642	0.0000	-901588.3450	81149.0270	0.0000	0.0000	NaN	NaN
1178	@VERIS21	405054.0160	0.0386	0.0077	25.8014	0.0000	-0.0000	0.0386	0.0000	-0.0386	1.0000	0.0485	-11600.0000	11600	0.0000	34.9184	241.8887	15789188.0000	553.7117	688521.SH	SHA	CHN	CN	True	0	2026-03-09	2026-03-09	145799	0.1525	5091075.0415	GS	connect	availability	0.0000	2.1047	1.8906	0.8906	-0.1523	15058.5997	1.0000	CN	100	0.0000	0.0000	-405054.0160	405054.0160	-1.0000	-0.0000	0.1523	0.0000	-852529.0917	61693.8188	0.0000	0.0000	NaN	NaN
1179	@JIANG27	-31458.0641	-0.0030	0.0077	-0.0000	0.0600	15.5136	-0.0030	0.0000	0.0030	1.0000	0.0530	17800.0000	-17800	0.0000	1.7673	12.1136	8885899.0000	15.6057	600377.SH	SHA	CHN	CN	True	0	2026-03-09	2026-03-09	2969463	0.0450	5247952.6561	GS	connect	availability	0.0000	-0.2219	0.1144	-0.8856	-0.0987	876.6676	1.0000	CN	100	0.0000	0.0000	31458.0641	31458.0641	1.0000	-0.0000	0.0987	-0.0000	-6981.6040	-3104.4142	0.0000	0.0000	NaN	NaN
1180	@SHANG17	-14659.8645	-0.0014	0.0077	-0.0000	0.1275	15.3627	-0.0014	0.0000	0.0014	1.0000	0.0338	10500.0000	-10522	-22.0000	1.3933	9.5979	8418797.0000	11.7148	600350.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	2436015	0.1250	3393998.2718	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	-0.0002	875.6548	1.0000	CN	100	-30.6517	30.6517	14629.2128	14629.2128	1.0000	0.0052	0.0002	3.2605	-1556.1665	-2.4698	0.0000	0.0000	NaN	NaN
1181	@PHARM160	-119352.6928	-0.0114	0.0077	-0.0000	0.3025	296.7468	-0.0114	0.0000	0.0114	1.0000	0.0114	30100.0000	-30100	0.0000	3.9652	27.2630	16064852.0000	63.4978	300759.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0816	1.8448	0.8448	0.0633	4276.2095	1.0000	CN	100	0.0000	0.0000	119352.6928	119352.6928	1.0000	0.0000	0.0633	0.0000	248449.3020	7559.5719	0.0000	0.0000	NaN	NaN
1182	@SHENZ43	106076.6887	0.0101	0.0077	6.7569	0.0000	-0.0000	0.0101	0.0000	-0.0101	1.0000	0.0000	-14400.0000	14400	0.0000	7.3664	50.6203	10608012.0000	77.8515	002294.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6926	0.8055	-0.1945	-0.0689	3531.2569	1.0000	CN	100	0.0000	0.0000	-106076.6887	106076.6887	-1.0000	-0.0000	0.0689	0.0000	-73470.5328	7312.1253	0.0000	0.0000	NaN	NaN
1183	@BEIJI88	26063.9346	0.0025	0.0077	1.6602	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	0.0000	-42400.0000	42400	0.0000	0.6147	4.2049	231257690.0000	140.9808	002385.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4824	0.6140	-0.3860	-0.1508	2643.3247	1.0000	CN	100	0.0000	0.0000	-26063.9346	26063.9346	-1.0000	-0.0000	0.1508	0.0000	-12574.2791	3929.8103	0.0000	0.0000	NaN	NaN
1184	@SICCC1	187817.7840	0.0179	0.0077	11.9637	0.0000	-0.0000	0.0179	0.0000	-0.0179	1.0000	0.0085	-15900.0000	15960	60.0000	11.7680	81.6236	4807277.0000	56.8883	688234.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	75807	0.1100	892099.1700	GS	connect	availability	0.0000	1.7524	1.6472	0.6472	-0.0793	4247.7566	1.0000	CN	100	706.0819	706.0819	-187111.7021	187111.7021	-1.0000	-55.9718	0.0793	1237.3445	-327896.2918	14832.5237	0.0000	0.0000	NaN	NaN
1185	@CHONG49	40774.2010	0.0039	0.0077	2.5973	0.0000	-0.0000	0.0039	0.0023	-0.0016	1.0000	0.0000	-3300.0000	7900	4600.0000	5.1613	35.3730	28400883.0000	145.6505	002558.ZK	SHE	CHN	CN	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0628	6091.3450	1.0000	CN	100	23741.9398	23741.9398	-17032.2612	17032.2612	-1.0000	1491.2178	0.0628	35304.5363	-25327.1674	-1069.7867	0.0000	0.0000	NaN	NaN
1186	@YANTA14	289488.9411	0.0276	0.0077	18.4400	0.0000	-0.0000	0.0276	0.0000	-0.0276	1.0000	0.0223	-16300.0000	16300	0.0000	17.7601	121.3211	21864102.0000	384.5708	002353.ZK	SHE	CHN	CN	True	0	2026-03-09	2026-03-09	131988	0.0850	2344114.5003	GS	connect	availability	0.0000	1.2813	1.2343	0.2343	-0.0591	18183.7387	1.0000	CN	100	0.0000	0.0000	-289488.9411	289488.9411	-1.0000	-0.0000	0.0591	0.0000	-370920.1543	17112.2443	0.0000	0.0000	NaN	NaN
1187	@SICHU37	58644.5829	0.0056	0.0077	3.7356	0.0000	-0.0000	0.0056	0.0000	-0.0056	1.0000	0.0000	-40900.0000	40900	0.0000	1.4339	9.7990	105382000.0000	149.7120	600839.SH	SHA	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6633	1.5475	0.5475	-0.0392	5096.6416	1.0000	CN	100	0.0000	0.0000	-58644.5829	58644.5829	-1.0000	-0.0000	0.0392	0.0000	-97543.6411	2299.4725	0.0000	0.0000	NaN	NaN
1188	@SHANG316	-56560.3598	-0.0054	0.0077	-0.0000	0.3025	140.6261	-0.0054	0.0000	0.0054	1.0000	0.0128	12500.0000	-12500	0.0000	4.5248	30.9738	13528278.0000	60.7499	688180.SH	SHA	CHN	CN	True	0	2026-03-09	2026-03-09	172106	0.1825	778750.1829	GS	connect	availability	0.0000	1.5881	1.4320	0.4320	-0.1992	3259.7343	1.0000	CN	100	0.0000	0.0000	56560.3598	56560.3598	1.0000	-0.0000	0.1992	0.0000	89823.2257	-11268.0861	0.0000	0.0000	NaN	NaN
1189	@ZHUZH19	-33432.3991	-0.0032	0.0077	-0.0000	0.0425	11.6784	-0.0032	0.0000	0.0032	1.0000	0.0813	4000.0000	-4000	0.0000	8.3581	57.7209	4344555.0000	36.3569	688187.SH	SHA	CHN	CN	True	0	2026-03-09	2026-03-09	980203	0.0325	8192634.4689	GS	connect	availability	0.0000	1.0785	1.1527	0.1527	-0.0222	2251.3489	1.0000	CN	100	0.0000	0.0000	33432.3991	33432.3991	1.0000	-0.0000	0.0222	0.0000	36057.6707	-742.9322	0.0000	0.0000	NaN	NaN
1190	@MGITE1	83532.9151	0.0080	0.0077	5.3209	0.0000	-0.0000	0.0080	0.0000	-0.0080	1.0000	0.0059	-10200.0000	10223	23.0000	8.1711	56.3695	3430754.0000	28.0377	688114.SH	SHA	CHN	CN	True	1	2026-03-09	2026-03-09	75197	0.1775	614440.4398	GS	connect	availability	0.0000	1.5032	1.4050	0.4050	-0.1834	1803.7942	1.0000	CN	100	187.9348	187.9348	-83344.9803	83344.9803	-1.0000	-34.4698	0.1834	282.5006	-125282.8650	15286.5906	0.0000	0.0000	NaN	NaN
1191	@SHENZ232	-33681.7683	-0.0032	0.0077	-0.0000	0.3013	83.4169	-0.0032	0.0000	0.0032	1.0000	0.0089	16500.0000	-16500	0.0000	2.0413	14.0049	8135192.0000	16.5179	300601.ZK	SHE	CHN	CN	True	0	2026-03-09	2026-03-09	291569	0.1775	595185.4238	GS	connect	availability	0.0000	1.7051	1.5167	0.5167	-0.0534	2280.0095	1.0000	CN	100	0.0000	0.0000	33681.7683	33681.7683	1.0000	-0.0000	0.0534	0.0000	57431.7968	-1798.9065	0.0000	0.0000	NaN	NaN
1192	@YUNNA43	-25794.8505	-0.0025	0.0077	-0.0000	0.0050	1.0601	-0.0025	0.0000	0.0025	1.0000	0.0033	2600.0000	-4000	-1400.0000	6.4487	44.0253	4835555.0000	30.8643	300957.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	13731	0.0050	88547.2731	GS	connect	availability	0.0000	1.5895	1.4010	0.4010	-0.1114	1475.1043	1.0000	CN	100	-9028.1977	9028.1977	16766.6528	16766.6528	1.0000	1005.5068	0.1114	-14350.0488	26650.0907	-1867.3697	0.0000	0.0000	NaN	NaN
1193	@ZIELH1	-10125.4117	-0.0010	0.0077	-0.0000	0.0550	4.5772	-0.0010	0.0000	0.0010	1.0000	0.0088	4000.0000	-4000	0.0000	2.5314	17.3838	2491261.0000	6.2787	301376.ZK	SHE	CHN	CN	True	0	2026-03-09	2026-03-09	325889	0.0600	824940.0709	GS	connect	availability	0.0000	1.4940	1.3878	0.3878	0.0079	937.2877	1.0000	CN	100	0.0000	0.0000	10125.4117	10125.4117	1.0000	0.0000	0.0079	0.0000	15126.9685	79.6699	0.0000	0.0000	NaN	NaN
1194	@JIANG32	171403.8160	0.0163	0.0077	10.9182	0.0000	-0.0000	0.0163	0.0000	-0.0163	1.0000	0.0107	-23100.0000	23100	0.0000	7.4201	51.2108	22214278.0000	164.9309	600418.SH	SHA	CHN	CN	True	0	2026-03-09	2026-03-09	150884	0.1300	1119571.1420	GS	connect	availability	0.0000	1.0568	1.1047	0.1047	-0.0574	12210.1110	1.0000	CN	100	0.0000	0.0000	-171403.8160	171403.8160	-1.0000	-0.0000	0.0574	0.0000	-181145.8320	9830.3185	0.0000	0.0000	NaN	NaN
1195	@JIUJI1	-24162.6669	-0.0023	0.0077	-0.0000	0.0450	8.9369	-0.0023	0.0000	0.0023	1.0000	0.0162	28200.0000	-28200	0.0000	0.8568	5.8517	21934368.0000	18.6087	000650.ZK	SHE	CHN	CN	True	0	2026-03-09	2026-03-09	1702099	0.0425	1458413.1604	GS	connect	availability	0.0000	0.9748	1.0112	0.0112	-0.0072	923.6243	1.0000	CN	100	0.0000	0.0000	24162.6669	24162.6669	1.0000	-0.0000	0.0072	0.0000	23554.6698	-174.4447	0.0000	0.0000	NaN	NaN
1196	@SKYVE1	-192243.5637	-0.0183	0.0077	-0.0000	0.3025	477.9754	-0.0183	-0.0092	0.0092	1.0000	0.0274	3900.0000	-7800	-3900.0000	24.6466	170.9500	5160906.0000	127.9097	688361.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	38769	0.0900	955524.4515	GS	connect	availability	0.0000	1.3236	1.3210	0.3210	-0.2307	7249.4831	1.0000	CN	100	-96121.7819	96121.7819	96121.7819	96121.7819	1.0000	22175.5895	0.2307	-127227.5440	127227.5440	-22175.5895	0.0000	0.0000	NaN	NaN
1197	@BJSHH1	-91152.5938	-0.0087	0.0077	-0.0000	0.0575	43.0790	-0.0087	0.0000	0.0087	1.0000	0.0719	124500.0000	-124500	0.0000	0.7321	5.0326	122999070.0000	89.7434	601816.SH	SHA	CHN	CN	True	0	2026-03-09	2026-03-09	9058744	0.0675	6632353.5119	GS	connect	availability	0.0000	0.2826	0.4528	-0.5472	-0.0444	35820.9042	1.0000	CN	100	0.0000	0.0000	91152.5938	91152.5938	1.0000	-0.0000	0.0444	0.0000	25757.1754	-4045.6208	0.0000	0.0000	NaN	NaN
1198	@BEIJI23	-134453.3592	-0.0128	0.0077	-0.0000	0.3025	334.2916	-0.0128	0.0000	0.0128	1.0000	0.0129	58400.0000	-58400	0.0000	2.3023	15.7901	8529488.0000	19.5261	600161.SH	SHA	CHN	CN	True	0	2026-03-09	2026-03-09	4903	0.1525	11288.0962	GS	connect	availability	0.0000	0.3645	0.5767	-0.4233	-0.1347	2458.3337	1.0000	CN	100	0.0000	0.0000	134453.3592	134453.3592	1.0000	-0.0000	0.1347	0.0000	49004.6850	-18105.5527	0.0000	0.0000	NaN	NaN
1199	@HONGT3	-56246.4646	-0.0054	0.0077	-0.0000	0.3025	139.8457	-0.0054	0.0000	0.0054	1.0000	0.0054	48800.0000	-48800	0.0000	1.1526	7.9140	12744200.0000	14.6223	601236.SH	SHA	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1922	1.2212	0.2212	-0.0797	1304.7671	1.0000	CN	100	0.0000	0.0000	56246.4646	56246.4646	1.0000	-0.0000	0.0797	0.0000	67056.3367	-4482.6598	0.0000	0.0000	NaN	NaN
1200	@CHINA1906	-271780.9312	-0.0259	0.0077	-0.0000	0.2324	519.1984	-0.0259	0.0000	0.0259	1.0000	0.0721	212300.0000	-212300	0.0000	1.2802	8.8107	148816130.0000	190.0941	601985.SH	SHA	CHN	CN	True	0	2026-03-09	2026-03-09	3784102	0.1175	4844308.8330	GS	connect	availability	0.0000	0.4228	0.5570	-0.4430	-0.1583	11585.4731	1.0000	CN	100	0.0000	0.0000	271780.9312	271780.9312	1.0000	-0.0000	0.1583	0.0000	114904.0577	-43010.2387	0.0000	0.0000	NaN	NaN
1201	@BEIXI1	-58378.4076	-0.0056	0.0077	-0.0000	0.0800	38.3858	-0.0056	0.0000	0.0056	1.0000	0.0084	14500.0000	-14500	0.0000	4.0261	27.8567	20052801.0000	80.9866	000786.ZK	SHE	CHN	CN	True	0	2026-03-09	2026-03-09	74388	0.0800	299493.3095	GS	connect	availability	0.0000	0.7152	0.8225	-0.1775	-0.0237	3837.8858	1.0000	CN	100	0.0000	0.0000	58378.4076	58378.4076	1.0000	-0.0000	0.0237	0.0000	41754.9993	-1382.3343	0.0000	0.0000	NaN	NaN
1202	@QINHU3	-206229.0824	-0.0196	0.0077	-0.0000	0.3025	512.7477	-0.0197	0.0000	0.0197	1.0000	0.0197	116500.0000	-116500	0.0000	1.7702	12.0963	78753875.0000	138.1124	002459.ZK	SHE	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5180	1.4729	0.4729	-0.0595	3105.1805	1.0000	CN	100	0.0000	0.0000	206229.0824	206229.0824	1.0000	-0.0000	0.0595	0.0000	313060.2328	-12268.0409	0.0000	0.0000	NaN	NaN
1203	@SICHU81	-19351.3908	-0.0018	0.0077	-0.0000	0.0150	2.3858	-0.0018	0.0000	0.0018	1.0000	0.0390	3300.0000	-3380	-80.0000	5.7253	39.5134	3693082.0000	21.1564	300470.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	680816	0.0125	3897851.0381	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0318	928.6959	1.0000	CN	100	-458.0211	458.0211	18893.3698	18893.3698	1.0000	-14.5745	0.0318	-532.5431	21967.4020	601.1995	0.0000	0.0000	NaN	NaN
1204	@APPOT1	-14139.0357	-0.0013	0.0077	-0.0000	0.0950	11.0401	-0.0013	0.0000	0.0013	1.0000	0.0069	6300.0000	-6300	0.0000	2.2443	15.4584	5518422.0000	12.3677	688007.SH	SHA	CHN	CN	True	0	2026-03-09	2026-03-09	261135	0.0800	586063.0288	GS	connect	availability	0.0000	2.0625	1.8763	0.8763	0.0054	794.2638	1.0000	CN	100	0.0000	0.0000	14139.0357	14139.0357	1.0000	0.0000	0.0054	0.0000	29161.7064	76.0746	0.0000	0.0000	NaN	NaN
1205	@WAFER8	-23323.8191	-0.0022	0.0077	-0.0000	0.3025	57.9900	-0.0022	0.0000	0.0022	1.0000	0.0022	7400.0000	-7400	0.0000	3.1519	21.7680	2818772.0000	8.8958	688584.SH	SHA	CHN	CN	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9505	1.7851	0.7851	-0.0098	1090.6670	1.0000	CN	100	0.0000	0.0000	23323.8191	23323.8191	1.0000	-0.0000	0.0098	0.0000	45494.1776	-229.6031	0.0000	0.0000	NaN	NaN
1206	@GUANG369	-13155.4902	-0.0013	0.0077	-0.0000	0.0650	7.0283	-0.0013	0.0000	0.0013	1.0000	0.0143	13000.0000	-13000	0.0000	1.0120	6.9762	7750500.0000	7.8389	003012.ZK	SHE	CHN	CN	True	0	2026-03-09	2026-03-09	1349261	0.0725	1365399.2177	GS	connect	availability	0.0000	0.8373	0.9137	-0.0863	0.0519	515.1606	1.0000	CN	100	0.0000	0.0000	13155.4902	13155.4902	1.0000	0.0000	0.0519	0.0000	11014.7658	682.9620	0.0000	0.0000	NaN	NaN
1207	@BEFAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0279	-58800.0000	0	-58800.0000	0.8481	5.7517	244845320.0000	204.1721	601678.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	3448115	0.0075	2924461.5929	GS	connect	availability	58800.0000	1.3494	1.3279	0.3279	-0.1424	1570.0244	1.0000	CN	100	-49870.2455	49870.2455	-49870.2455	49870.2455	-1.0000	7099.8271	0.1424	-67296.4247	-67296.4247	7099.8271	-58800.0000	-49870.2455	0.0000	0.0000
1208	@CHANG162	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0047	-6900.0000	0	-6900.0000	1.6383	11.1813	42846176.0000	69.4565	688779.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	302894	0.0150	496223.6250	GS	connect	availability	6900.0000	2.0385	1.8295	0.8295	-0.1160	1801.5372	1.0000	CN	100	-11304.0965	11304.0965	-11304.0965	11304.0965	-1.0000	1311.5597	0.1160	-23043.7632	-23043.7632	1311.5597	-6900.0000	-11304.0965	0.0000	0.0000
1209	@FUJIA70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0033	-1900.0000	0	-1900.0000	3.4650	23.2035	22117629.0000	74.4047	603826.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	100706	0.1125	348948.5699	GS	connect	availability	1900.0000	1.3201	1.3067	0.3067	-0.2715	2270.2828	1.0000	CN	100	-6583.5430	6583.5430	-6583.5430	6583.5430	-1.0000	1787.5286	0.2715	-8691.2329	-8691.2329	1787.5286	-1900.0000	-6583.5430	0.0000	0.0000
1210	@GSDUY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0050	-38900.0000	0	-38900.0000	0.3625	2.4996	182750500.0000	66.2274	002219.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	1437646	0.0125	521075.0196	GS	connect	availability	38900.0000	1.2715	1.2113	0.2113	-0.2649	933.0954	1.0000	CN	100	-14099.3111	14099.3111	-14099.3111	14099.3111	-1.0000	3734.7633	0.2649	-17927.7192	-17927.7192	3734.7633	-38900.0000	-14099.3111	0.0000	0.0000
1211	@HENAN24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0032	-9200.0000	0	-9200.0000	0.8119	5.5244	61502985.0000	49.2595	300080.ZK	SHE	CHN	CN	True	-1	2026-03-09	2026-03-09	412949	0.0250	335268.5077	GS	connect	availability	9200.0000	2.0614	1.8593	0.8593	-0.2676	623.6001	1.0000	CN	100	-7469.3734	7469.3734	-7469.3734	7469.3734	-1.0000	1998.6471	0.2676	-15397.2761	-15397.2761	1998.6471	-9200.0000	-7469.3734	0.0000	0.0000
1212	@NANHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0779	-1200.0000	0	-1200.0000	4.2175	28.9558	6716645.0000	28.1966	600323.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	1936441	0.0100	8166881.0531	GS	connect	availability	1200.0000	0.3409	0.5904	-0.4096	-0.1180	2028.8341	1.0000	CN	100	-5060.9635	5060.9635	-5060.9635	5060.9635	-1.0000	596.9420	0.1180	-1725.3225	-1725.3225	596.9420	-1200.0000	-5060.9635	0.0000	0.0000
1213	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0291	-400.0000	0	-400.0000	11.9101	81.3467	4509121.0000	53.1790	688266.SH	SHA	CHN	CN	True	-1	2026-03-09	2026-03-09	256094	0.0775	3050108.0476	GS	connect	availability	400.0000	0.6542	0.7788	-0.2212	-0.2888	3152.7040	1.0000	CN	100	-4764.0445	4764.0445	-4764.0445	4764.0445	-1.0000	1375.7629	0.2888	-3116.6429	-3116.6429	1375.7629	-400.0000	-4764.0445	0.0000	0.0000
1214	@ADVAN68	82936.2863	0.0079	0.0050	3.4083	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	11.3611	361.2739	6546570.0000	74.4329	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	17794593	0.0050	202166775.3265	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1553	11826.6446	1.0000	TH	100	82936.2863	82936.2863	0.0000	0.0000	0.0000	12877.0214	0.1553	22885.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1215	@SRISA3	40.1259	0.0000	0.0050	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	50	50.0000	0.8025	25.4999	9373094.0000	7.5220	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	511800	0.1475	410728.6377	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1287	1333.3890	1.0000	TH	100	40.1259	40.1259	0.0000	0.0000	0.0000	5.1636	0.1287	10.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1216	@GULFD3	-22.9111	-0.0000	0.0050	-0.0000	0.3025	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7624	56.3396	52718625.0000	93.4743	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1509	17377.7028	1.0000	TH	100	-22.9111	22.9111	0.0000	0.0000	0.0000	-3.4568	0.1509	-10.6676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1217	@KIATN4	74154.2233	0.0071	0.0050	3.0474	0.0000	-0.0000	0.0071	0.0069	-0.0002	1.0000	0.0501	-900.0000	32500	31600.0000	2.2817	72.7772	3835996.0000	8.7859	KKP_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	2304808	0.0050	5258807.6020	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1214	1835.4253	0.9992	TH	100	72100.7217	72100.7217	-2053.5016	2053.5016	-1.0000	8756.4999	0.1214	8855.2365	-252.2061	-249.3940	0.0000	0.0000	NaN	NaN
1218	@NATIO69	36970.1093	0.0035	0.0050	1.5193	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0955	0.0000	20700	20700.0000	1.7860	56.6877	2739950.0000	4.8882	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	5610374	0.0525	10020103.3712	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2286	1404.6032	0.8272	TH	100	36970.1093	36970.1093	0.0000	0.0000	0.0000	8452.5423	0.2286	3548.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1219	@THAIU2	43668.6156	0.0042	0.0050	1.7946	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0566	0.0000	127300	127300.0000	0.3430	10.8453	19223688.0000	6.5613	TU_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	17299296	0.1375	5934299.3550	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1505	1459.6681	0.9976	TH	100	43668.6156	43668.6156	0.0000	0.0000	0.0000	6573.8630	0.1505	11650.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1220	@THAIO13	170709.7097	0.0163	0.0050	7.0155	0.0000	-0.0000	0.0163	0.0166	0.0003	1.0000	0.2034	2200.0000	110700	112900.0000	1.5421	48.7277	19045266.0000	29.2064	TOP_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	13839472	0.1625	21341754.7144	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.2963	1894.6315	1.0000	TH	100	174102.3145	174102.3145	3392.6049	3392.6049	1.0000	51579.5741	0.2963	154127.0371	3003.3612	1005.0936	0.0000	0.0000	NaN	NaN
1221	@SCGPA1	54948.8695	0.0052	0.0050	2.2582	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0119	0.0000	97000	97000.0000	0.5665	17.7976	9804598.0000	5.4917	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	2198122	0.1650	1245199.1651	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2222	680.9228	1.0000	TH	100	54948.8695	54948.8695	0.0000	0.0000	0.0000	12211.4288	0.2222	56835.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1222	@BANGK27	-128764.7765	-0.0123	0.0050	-0.0000	0.0275	29.1044	-0.0123	-0.0033	0.0090	1.0000	0.1694	17900.0000	-24500	-6600.0000	5.2557	167.6641	8975309.0000	47.3592	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-09	2026-03-09	3136540	0.0275	16484729.4700	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0896	10032.3103	1.0000	TH	100	-34687.6541	34687.6541	94077.1224	94077.1224	1.0000	-3108.0915	0.0896	-7179.5894	19471.9168	8429.5209	0.0000	0.0000	NaN	NaN
1223	@THAIL63	37975.1449	0.0036	0.0050	1.5606	0.0000	-0.0000	0.0036	0.0025	-0.0011	1.0000	0.0200	-36100.0000	118300	82200.0000	0.3210	10.2406	10280977.0000	3.3134	TLI_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	6540334	0.1300	2099493.9228	GS	thai	availability	0.0000	0.6600	0.6899	-0.3101	0.1789	1617.2340	0.9105	TH	100	26386.7870	26386.7870	-11588.3578	11588.3578	-1.0000	4720.6739	0.1789	17416.4501	-7648.8303	-2073.1913	0.0000	0.0000	NaN	NaN
1224	@PTTEX3	278769.5255	0.0265	0.0050	11.4563	0.0000	-0.0000	0.0266	0.0264	-0.0002	1.0000	0.4806	-400.0000	62600	62200.0000	4.4532	140.7890	25943149.0000	114.9492	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	11321117	0.0050	50415054.5394	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2441	6364.4697	1.0000	TH	100	276988.2506	276988.2506	-1781.2749	1781.2749	-1.0000	67599.5651	0.2441	110918.9540	-713.3052	-434.7239	0.0000	0.0000	NaN	NaN
1225	@KASIK3	-36682.9338	-0.0035	0.0050	-0.0000	0.0050	1.5075	-0.0035	-0.0035	0.0000	1.0000	0.4869	0.0000	-6200	-6200.0000	5.9166	188.4078	27390243.0000	162.4087	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-09	2026-03-09	8571677	0.0050	50715203.1563	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.1359	12743.9760	1.0000	TH	100	-36682.9338	36682.9338	0.0000	0.0000	0.0000	-4984.0580	0.1359	-2587.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1226	@INDOR13	93113.8056	0.0089	0.0050	3.8266	0.0000	-0.0000	0.0089	0.0088	-0.0001	1.0000	0.0133	-1200.0000	153300	152100.0000	0.6074	19.2188	40571250.0000	24.5391	IVL_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	2304889	0.1425	1399980.3405	GS	thai	availability	0.0000	0.7526	0.8063	-0.1937	0.2027	1159.4870	1.0000	TH	100	92384.9304	92384.9304	-728.8752	728.8752	-1.0000	18727.1444	0.2027	69525.8737	-548.5276	-147.7487	0.0000	0.0000	NaN	NaN
1227	@CENTP7	10267.5078	0.0010	0.0050	0.4220	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2457	0.0000	5000	5000.0000	2.0535	65.1460	10746118.0000	22.0320	CPN_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	12553172	0.0200	25777958.3845	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1500	6819.9251	1.0000	TH	100	10267.5078	10267.5078	0.0000	0.0000	0.0000	1540.3983	0.1500	4022.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1228	@CENTR97	1605.0357	0.0002	0.0050	0.0660	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0086	0.0000	1500	1500.0000	1.0700	34.2802	8288414.0000	8.9419	CENTEL_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	845006	0.2475	904176.5358	GS	thai	availability	0.0000	0.3773	0.4596	-0.5404	0.1209	1372.3065	0.9162	TH	100	1605.0357	1605.0357	0.0000	0.0000	0.0000	193.9751	0.1209	605.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1229	@COMPC5	10737.6908	0.0010	0.0050	0.4413	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.1061	-500.0000	15300	14800.0000	0.7018	22.4152	16559836.0000	11.6819	COM7_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	15859375	0.1125	11130265.7032	GS	thai	availability	0.0000	0.3924	0.4697	-0.5303	0.1081	1675.7105	1.0000	TH	100	10386.7859	10386.7859	-350.9049	350.9049	-1.0000	1123.2297	0.1081	4075.9832	-137.7021	-37.9469	0.0000	0.0000	NaN	NaN
1230	@ITAIL1	3492.0544	0.0003	0.0050	0.1435	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0359	0.0000	7600	7600.0000	0.4595	14.5881	6124617.0000	2.8119	ITC_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	8191423	0.1325	3763801.9378	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.2364	289.4729	0.7567	TH	100	3492.0544	3492.0544	0.0000	0.0000	0.0000	825.4595	0.2364	2537.1811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1231	@PRARA1	3756.7286	0.0004	0.0050	0.1544	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	-600.0000	6900	6300.0000	0.5445	17.2837	2170709.0000	1.1807	PR9_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	14250	0.0575	7758.4612	GS	thai	availability	0.0000	-0.0019	0.2128	-0.7872	0.1671	428.1037	0.2615	TH	100	3430.0565	3430.0565	-326.6720	326.6720	-1.0000	573.1198	0.1671	-6.5653	0.6253	-54.5828	0.0000	0.0000	NaN	NaN
1232	@BANGC1	2110.1499	0.0002	0.0050	0.0867	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0618	0.0000	1800	1800.0000	1.1723	36.4776	10076446.0000	11.5677	BCP_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	5529282	0.1175	6482007.6599	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.1076	1432.8993	0.9966	TH	100	2110.1499	2110.1499	0.0000	0.0000	0.0000	227.0760	0.1076	1124.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1233	@BANGK25	74443.4328	0.0071	0.0050	3.0593	0.0000	-0.0000	0.0071	0.0068	-0.0003	1.0000	0.4150	-4800.0000	123200	118400.0000	0.6042	19.1628	118774500.0000	71.6303	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	72048680	0.0050	43535317.1067	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.1615	9602.7202	1.0000	TH	100	71543.0393	71543.0393	-2900.3935	2900.3935	-1.0000	11557.2279	0.1615	-189.5864	7.6859	-468.5363	0.0000	0.0000	NaN	NaN
1234	@CENTR403	2749.3313	0.0003	0.0050	0.1130	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0087	0.0000	4800	4800.0000	0.5728	18.1281	19050391.0000	10.8685	CRC_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	1599672	0.1425	916255.8961	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1617	2245.3728	1.0000	TH	100	2749.3313	2749.3313	0.0000	0.0000	0.0000	444.5488	0.1617	977.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1235	@CPAXT2	-41022.8244	-0.0039	0.0050	-0.0000	0.3025	101.9951	-0.0039	0.0000	0.0039	1.0000	0.0039	86900.0000	-86900	0.0000	0.4721	14.9770	14689227.0000	6.9237	CPAXT_n.BK	BAK	THA	TH	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4546	0.5787	-0.4213	0.1172	738.3868	0.9990	TH	100	0.0000	0.0000	41022.8244	41022.8244	1.0000	0.0000	0.1172	0.0000	18647.9929	4806.8713	0.0000	0.0000	NaN	NaN
1236	@KRUNG16	56725.4238	0.0054	0.0050	2.3312	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0566	0.0000	61100	61100.0000	0.9284	29.7346	15573700.0000	14.5737	KTC_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	6391049	0.2475	5933469.1141	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.2043	1220.8043	1.0000	TH	100	56725.4238	56725.4238	0.0000	0.0000	0.0000	11589.8684	0.2043	-3002.7223	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1237	@BANGK95	29564.1283	0.0028	0.0050	1.2150	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0072	0.0000	67100	67100.0000	0.4406	14.0041	19277200.0000	8.4960	BA_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	1722724	0.1425	759028.8137	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.2548	925.2559	0.7805	TH	100	29564.1283	29564.1283	0.0000	0.0000	0.0000	7531.8056	0.2548	15692.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1238	@WHACO3	41948.1390	0.0040	0.0050	1.7239	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	0.0210	4500.0000	334900	339400.0000	0.1253	3.9980	88248938.0000	11.1037	WHA_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	17575883	0.0800	2201479.7960	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1740	1872.1472	1.0000	TH	100	42511.7898	42511.7898	563.6507	563.6507	1.0000	7398.5037	0.1740	42878.8158	568.5170	98.0945	0.0000	0.0000	NaN	NaN
1239	@BANPU2	20355.6293	0.0019	0.0050	0.8365	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0452	0.0000	107800	107800.0000	0.1888	6.0542	127478630.0000	24.2889	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	25106711	0.0725	4740843.2555	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.0713	1740.4989	0.9995	TH	100	20355.6293	20355.6293	0.0000	0.0000	0.0000	1451.2439	0.0713	9099.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1240	@BUMRU1	35184.9004	0.0034	0.0050	1.4460	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1576	0.0000	6500	6500.0000	5.4131	172.6374	6059094.0000	32.9198	BH_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	3054203	0.0425	16532588.9912	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.2054	4303.1907	1.0000	TH	100	35184.9004	35184.9004	0.0000	0.0000	0.0000	7228.0743	0.2054	587.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1241	@MKRES2	3279.9384	0.0003	0.0050	0.1348	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	1300.0000	5400	6700.0000	0.6074	19.0818	2237630.0000	1.3438	M_n.BK	BAK	THA	TH	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.2267	559.3377	0.4805	TH	100	4069.5531	4069.5531	789.6148	789.6148	1.0000	922.4096	0.2267	2609.7403	506.3675	178.9750	0.0000	0.0000	NaN	NaN
1242	@PLANB4	3278.0496	0.0003	0.0050	0.1347	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	24000	24000.0000	0.1366	4.3504	13652317.0000	1.8692	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1486	477.5316	0.7208	TH	100	3278.0496	3278.0496	0.0000	0.0000	0.0000	487.0179	0.1486	211.9139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1243	@ASSET67	1256.8374	0.0001	0.0050	0.0517	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0167	0.0000	19200	19200.0000	0.0655	2.0787	58259739.0000	3.8113	AWC_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	26794315	0.1425	1753963.3587	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1863	523.8945	0.9811	TH	100	1256.8374	1256.8374	0.0000	0.0000	0.0000	234.1913	0.1863	786.4671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1244	@DELTA60	1605.0357	0.0002	0.0050	0.0660	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.0252	257.6106	15934520.0000	129.1865	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	27284590	0.0050	218963706.1773	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1405	37038.6993	1.0000	TH	100	1605.0357	1605.0357	0.0000	0.0000	0.0000	225.4371	0.1405	1572.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1245	@TRUEC13	1869.3945	0.0002	0.0050	0.0768	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.4154	13.2852	139431750.0000	58.2967	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1405	7607.4463	1.0000	TH	100	1869.3945	1869.3945	0.0000	0.0000	0.0000	262.7092	0.1405	737.5818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1246	@CARAB3	8385.5248	0.0008	0.0050	0.3446	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0101	-7300.0000	7300	0.0000	1.1487	36.3477	4150184.0000	4.7474	CBG_n.BK	BAK	THA	TH	True	0	2026-03-09	2026-03-09	924949	0.1950	1062490.7907	GS	thai	availability	0.0000	0.2870	0.4107	-0.5893	0.1093	861.5265	0.9985	TH	100	0.0000	0.0000	-8385.5248	8385.5248	-1.0000	0.0000	0.1093	0.0000	-2406.5788	-916.4359	0.0000	0.0000	NaN	NaN
1247	@THAIA6	-48624.3986	-0.0046	0.0050	-0.0000	0.3025	120.8949	-0.0046	0.0000	0.0046	1.0000	0.0046	249200.0000	-249200	0.0000	0.1951	6.2215	43661747.0000	8.5489	THAI_n.BK	BAK	THA	TH	True	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2048	0.3960	-0.6040	0.0596	5246.4647	1.0000	TH	100	0.0000	0.0000	48624.3986	48624.3986	1.0000	0.0000	0.0596	0.0000	9957.8403	2898.1419	0.0000	0.0000	NaN	NaN
1248	@TANAY2	8228.3572	0.0008	0.0050	0.3382	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0139	-125700.0000	125700	0.0000	0.0655	2.0796	41687649.0000	2.7284	BTS_n.BK	BAK	THA	TH	True	0	2026-03-09	2026-03-09	22215216	0.0950	1454214.2567	GS	thai	availability	0.0000	0.4300	0.4684	-0.5316	0.0395	1053.5049	1.0000	TH	100	0.0000	0.0000	-8228.3572	8228.3572	-1.0000	0.0000	0.0395	0.0000	-3538.3327	-325.1021	0.0000	0.0000	NaN	NaN
1249	@AMATA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0152	2200.0000	0	2200.0000	0.5696	18.2363	7786293.0000	4.4687	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-09	2026-03-09	2805189	0.1300	1597921.3257	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1658	655.0757	1.0000	TH	100	1253.1872	1253.1872	1253.1872	1253.1872	1.0000	207.8113	0.1658	1493.2395	1493.2395	207.8113	0.0000	0.0000	NaN	NaN