assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	44306.7200	0.0000	0.0000	1.3700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	10200	10200	4.3400	33.6700	17424590.0000	75.0000	2601.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	364706012	0.0100	1584208526.3900	GS	apac	availability	0.0000	1.7400	1.5300	0.5300	0.2400	11211.4600	1.0000	XH	2000	42335274.4000	44268.0000	44268.0000	0.0000	0.0000	0	10624.3200	0.2400	77026.3200	0.0000	0.0000	0	0.0000
1	@CHINA288	-78796.8400	-0.0100	0.0000	-0.0000	0.0100	3.2400	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-23000	-23000	3.4300	26.5200	15499688.0000	52.5400	0291.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	316409590	0.0100	1084003282.4700	GS	apac	availability	0.0000	1.4700	1.3100	0.3100	-0.0300	5334.9000	1.0000	HK	2000	42335274.4000	-78890.0000	78890.0000	0.0000	0.0000	0	2366.7000	0.0300	-115968.3000	0.0000	-0.0000	0	0.0000
2	@JDCOM7	2044.0600	0.0000	0.0000	0.0600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	13.6300	105.1300	48151192.0000	647.1100	9618.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	397533652	0.0100	5417229618.9300	GS	apac	availability	0.0000	1.9200	1.6300	0.6300	0.0400	39042.5900	1.0000	XH	2000	42335274.4000	2044.5000	2044.5000	0.0000	0.0000	0	81.7800	0.0400	3925.4400	0.0000	0.0000	0	0.0000
3	@JDLOG1	161.4500	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6100	12.0900	114613440.0000	177.1600	2618.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	301802192	0.0100	487272469.9100	GS	apac	availability	0.0000	1.6900	1.4800	0.4800	0.0500	3231.9000	1.0000	XH	2000	42335274.4000	161.0000	161.0000	0.0000	0.0000	0	8.0500	0.0500	272.0900	0.0000	0.0000	0	0.0000
4	@JIUMA1	248.0000	0.0000	0.0000	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	1000	1000	0.2500	1.9300	2135000.0000	0.5300	9922.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	3702870	0.1600	918303.4300	GS	apac	availability	0.0000	2.5800	2.0900	1.0900	0.1100	345.1600	0.8400	XH	2000	42335274.4000	250.0000	250.0000	0.0000	0.0000	0	27.5000	0.1100	645.0000	0.0000	0.0000	0	0.0000
5	@JTGLO1	-755.5000	-0.0000	0.0000	-0.0000	0.3000	1.8800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-600	-600	1.2600	9.8200	17034372.0000	21.3900	1519.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.2800	0.2800	0.0500	9277.6700	1.0000	XH	2000	42335274.4000	-756.0000	756.0000	0.0000	0.0000	0	-37.8000	0.0500	-1065.9600	0.0000	0.0000	0	0.0000
6	@KUOBI1	-671.8800	-0.0000	0.0000	-0.0000	0.0300	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0400	0	-720	-720	0.9300	29.6100	593600.0000	0.5500	1808.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	4543498	0.0300	4239855.9100	GS	apac	availability	0.0000	0.4500	0.6000	-0.4000	-0.1000	508.3400	0.2600	TW	1000	42335274.4000	-669.6000	669.6000	0.0000	0.0000	0	66.9600	0.1000	-301.3200	0.0000	-0.0000	0	0.0000
7	@MALAY68	132.2900	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.2000	8.7500	24825981.0000	55.0300	MISC.KL	KUL	MYS	MY	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3400	-0.6600	0.0700	4822.3900	0.8600	MY	100	42335274.4000	132.0000	132.0000	0.0000	0.0000	0	9.2400	0.0700	34.3200	0.0000	0.0000	0	0.0000
8	@MINIS7	-12191.2600	-0.0000	0.0000	-0.0000	0.0100	1.0000	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2800	-2800	4.3500	33.7300	2537499.0000	10.9400	9896.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	56176100	0.0100	244592031.3000	GS	apac	availability	0.0000	1.7000	1.4800	0.4800	0.0400	4526.2400	1.0000	XH	2000	42335274.4000	-12180.0000	12180.0000	0.0000	0.0000	0	-487.2000	0.0400	-20706.0000	0.0000	0.0000	0	0.0000
9	@NETEA10	55628.2100	0.0100	0.0000	1.7100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	2300	2300	24.1900	188.4000	14482278.0000	348.7900	9999.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1300	1.1600	0.1600	0.1100	43676.9900	1.0000	XH	2000	42335274.4000	55637.0000	55637.0000	0.0000	0.0000	0	6120.0700	0.1100	62869.8100	0.0000	0.0000	0	0.0000
10	@NEWCH6	161706.0500	0.0200	0.0000	4.9800	0.0000	-0.0000	0.0200	0.0100	-0.0000	1.0000	1.0000	-2000	23800	21800	6.7900	52.8700	8515051.0000	57.5500	1336.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	130458232	0.0100	886381756.5700	GS	apac	availability	0.0000	1.9800	1.7000	0.7000	0.2100	6604.5400	1.0000	XH	2000	42335274.4000	148022.0000	148022.0000	-13580.0000	13580.0000	-1	31084.6200	0.2100	293083.5600	-26888.4000	-2851.8000	0	0.0000
11	@PEOPL43	42476.6600	0.0000	0.0000	1.3100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	52000	52000	0.8200	6.3600	33155977.0000	26.9600	1339.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	1820141611	0.0100	1486798670.8300	GS	apac	availability	0.0000	1.2400	1.1800	0.1800	0.2100	7128.1000	1.0000	XH	2000	42335274.4000	42640.0000	42640.0000	0.0000	0.0000	0	8954.4000	0.2100	52873.6000	0.0000	0.0000	0	0.0000
12	@PHARM121	-59871.8100	-0.0100	0.0000	-0.0000	0.0200	8.6100	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-2730	-2730	21.9300	697.0400	2398636.0000	52.5300	6446.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	9516845	0.0200	208714570.8000	GS	apac	availability	0.0000	0.3700	0.6000	-0.4000	0.0500	8325.6800	1.0000	TW	1000	42335274.4000	-59868.9000	59868.9000	0.0000	0.0000	0	-2993.4450	0.0500	-22151.4930	0.0000	0.0000	0	0.0000
13	@PINGA1	227272.7100	0.0200	0.0000	7.0000	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.0000	0	27500	27500	8.2600	64.3300	32310008.0000	265.7200	2318.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4300	0.4300	0.2000	53548.6400	1.0000	XH	2000	42335274.4000	227150.0000	227150.0000	0.0000	0.0000	0	45430.0000	0.2000	363440.0000	0.0000	0.0000	0	0.0000
14	@SIGUR1	61740.0400	0.0100	0.0000	2.4100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.4000	0	15000	15000	4.1200	131.6900	5137027.0000	21.2600	6257.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	10111481	0.0200	41618882.6300	GS	apac	availability	0.0000	1.0600	1.1200	0.1200	0.1600	1991.7800	1.0000	TW	1000	42335274.4000	61800.0000	61800.0000	0.0000	0.0000	0	9888.0000	0.1600	65508.0000	0.0000	0.0000	0	0.0000
15	@SUNNY10	-21035.0700	-0.0000	0.0000	-0.0000	0.0100	0.8600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-3000	-3000	7.0100	54.7600	9450367.0000	66.1500	2382.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	84949273	0.0100	595638079.0000	GS	apac	availability	0.0000	2.0300	1.8100	0.8100	0.1000	4841.8400	1.0000	XH	2000	42335274.4000	-21030.0000	21030.0000	0.0000	0.0000	0	-2103.0000	0.1000	-42690.9000	0.0000	0.0000	0	0.0000
16	@TELEK13	56797.5800	0.0100	0.0100	4.2000	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	29923	29923	1.9000	7.5000	4709492.0000	8.9500	TLMM.KL	KUL	MYS	MY	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2400	0.3400	-0.6600	0.0700	7284.5100	1.0000	MY	100	42335274.4000	56853.7000	56853.7000	0.0000	0.0000	0	3979.7590	0.0700	13644.8880	0.0000	0.0000	0	0.0000
17	@VOLTR2	27178.1900	0.0000	0.0000	1.0600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.4700	0	1000	1000	27.1800	857.4700	395989.0000	10.6700	6409.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	1810753	0.0400	49212980.8600	GS	apac	availability	0.0000	0.8300	0.9300	-0.0700	0.1800	2383.6200	1.0000	TW	1000	42335274.4000	27180.0000	27180.0000	0.0000	0.0000	0	4892.4000	0.1800	22559.4000	0.0000	0.0000	0	0.0000
18	@WUXIA6	93063.0900	0.0100	0.0000	2.8700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	6500	6500	14.3200	111.4000	4000738.0000	56.9700	2359.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	68144799	0.0100	975656265.8400	GS	apac	availability	0.0000	2.3400	2.0200	1.0200	0.2600	6358.5700	1.0000	XH	2000	42335274.4000	93080.0000	93080.0000	0.0000	0.0000	0	24200.8000	0.2600	217807.2000	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-15056.2800	-0.0000	0.0000	-0.0000	0.0100	0.6200	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-650	-650	23.1600	180.3400	2009122.0000	46.3200	2057.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	28704471	0.0100	664896185.4600	GS	apac	availability	0.0000	1.0200	1.0000	0.0000	0.1600	10103.3800	1.0000	XH	2000	42335274.4000	-15054.0000	15054.0000	0.0000	0.0000	0	-2408.6400	0.1600	-15355.0800	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2429.7500	-0.0000	0.0000	-0.0000	0.0900	1.8000	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-733	-733	3.3100	106.2200	1234000.0000	4.1200	8054.TWO	TPO	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	265697	0.0900	880731.3600	GS	apac	availability	0.0000	1.0200	1.0900	0.0900	0.0200	312.0500	1.0000	TW	1000	42335274.4000	-2426.2300	2426.2300	0.0000	0.0000	0	-48.5246	0.0200	-2474.7546	0.0000	0.0000	0	0.0000
21	@CITIC33	148530.2800	0.0100	0.0000	4.5800	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	45000	45000	3.3000	25.7100	10724778.0000	35.2500	6030.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	159451122	0.0100	526295979.7100	GS	apac	availability	0.0000	2.6300	2.2100	1.2100	0.2200	5361.7700	1.0000	XH	2000	42335274.4000	148500.0000	148500.0000	0.0000	0.0000	0	32670.0000	0.2200	390555.0000	0.0000	0.0000	0	0.0000
22	@CHINA1694	401.5300	0.0000	0.0000	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1600	0	900	900	0.4500	3.4900	14611352.0000	6.5200	2202.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	37785252	0.7500	16857525.5100	GS	apac	availability	0.0000	2.4600	2.0500	1.0500	0.0600	984.4100	1.0000	XH	2000	42335274.4000	405.0000	405.0000	0.0000	0.0000	0	24.3000	0.0600	996.3000	0.0000	0.0000	0	0.0000
23	@CHNIN1	142143.0900	0.0100	0.0000	4.3800	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-8000	58400	50400	2.4300	18.9700	11293262.0000	27.3800	3908.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	142745297	0.0100	347435919.8500	GS	apac	availability	0.0000	2.7800	2.3100	1.3100	0.1900	4401.8800	1.0000	XH	2000	42335274.4000	122472.0000	122472.0000	-19440.0000	19440.0000	-1	23269.6800	0.1900	340472.1600	-54043.2000	-3693.6000	0	0.0000
24	@BAIDU10	-28260.8800	-0.0000	0.0000	-0.0000	0.3000	70.2700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1850	-1850	15.2800	118.9300	15240547.0000	231.7100	9888.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8100	1.6300	0.6300	0.0300	34002.0700	1.0000	XH	2000	42335274.4000	-28268.0000	28268.0000	0.0000	0.0000	0	-848.0400	0.0300	-51165.0800	0.0000	0.0000	0	0.0000
25	@ALIBA15	-20049.4700	-0.0000	0.0000	-0.0000	0.3000	49.8500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1200	-1200	16.7100	130.0800	100859940.0000	1677.1400	9988.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8000	1.6200	0.6200	0.0700	319109.1000	1.0000	HK	2000	42335274.4000	-20052.0000	20052.0000	0.0000	0.0000	0	-1403.6400	0.0700	-36093.6000	0.0000	0.0000	0	0.0000
26	@BORAP2	-2895.3400	-0.0000	0.0000	-0.0000	0.0900	2.2000	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-190	-190	15.2400	478.5200	420876.0000	6.3300	6472.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	104664	0.1000	1594936.5800	GS	apac	availability	0.0000	0.6000	0.7000	-0.3000	-0.0300	1397.4100	1.0000	TW	1000	42335274.4000	-2895.6000	2895.6000	0.0000	0.0000	0	86.8680	0.0300	-1737.3600	0.0000	-0.0000	0	0.0000
27	@CHINA1173	-102773.3600	-0.0100	0.0000	-0.0000	0.0100	4.2200	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-101000	-101000	1.0200	7.9200	24101610.0000	24.4100	0916.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	363724284	0.0100	370110555.5000	GS	apac	availability	0.0000	1.1100	1.0400	0.0400	-0.0400	3376.1400	1.0000	XH	2000	42335274.4000	-103020.0000	103020.0000	0.0000	0.0000	0	4120.8000	0.0400	-114352.2000	0.0000	-0.0000	0	0.0000
28	@CHINA1377	2446.7400	0.0000	0.0000	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	500	500	4.8900	37.9700	58802458.0000	285.3900	1378.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	579493423	0.0100	2835740785.1500	GS	apac	availability	0.0000	1.9200	1.7100	0.7100	0.1900	19043.9400	1.0000	XH	2000	42335274.4000	2445.0000	2445.0000	0.0000	0.0000	0	464.5500	0.1900	4694.4000	0.0000	0.0000	0	0.0000
29	@CHINA152	-113796.4400	-0.0100	0.0000	-0.0000	0.0100	7.0100	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-182000	-182000	0.6300	19.6400	34595688.0000	21.3500	2002.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	171623611	0.0100	107308551.1800	GS	apac	availability	0.0000	0.7800	0.8800	-0.1200	0.1300	7889.7800	1.0000	TW	1000	42335274.4000	-114660.0000	114660.0000	0.0000	0.0000	0	-14905.8000	0.1300	-89434.8000	0.0000	0.0000	0	0.0000
30	@CHINA1561	54865.6800	0.0100	0.0000	1.6900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	46500	46500	1.1800	9.1500	10989219.0000	12.8500	6881.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	485612636	0.0100	572977755.1100	GS	apac	availability	0.0000	2.6200	2.2000	1.2000	0.1800	4355.0200	1.0000	XH	2000	42335274.4000	54870.0000	54870.0000	0.0000	0.0000	0	9876.6000	0.1800	143759.4000	0.0000	0.0000	0	0.0000
31	@CHINA2234	778.2500	0.0000	0.0000	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	3.8900	30.3000	4495520.0000	17.4100	0772.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	29942136	0.0100	116512781.4300	GS	apac	availability	0.0000	1.9300	1.7100	0.7100	0.0500	1709.1800	1.0000	XH	2000	42335274.4000	778.0000	778.0000	0.0000	0.0000	0	38.9000	0.0500	1501.5400	0.0000	0.0000	0	0.0000
32	@COWEL7	-31574.9700	-0.0000	0.0000	-0.0000	0.0300	7.1400	-0.0000	-0.0000	0.0000	1.0000	0.2100	0	-10000	-10000	3.1600	24.9100	2357518.0000	7.5100	1415.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	6800277	0.0300	21471856.9200	GS	apac	availability	0.0000	2.2900	2.0300	1.0300	0.2000	822.4400	1.0000	XH	2000	42335274.4000	-31600.0000	31600.0000	0.0000	0.0000	0	-6320.0000	0.2000	-72364.0000	0.0000	0.0000	0	0.0000
33	@GIANT18	-1559.5700	-0.0000	0.0000	-0.0000	0.1400	1.8600	-0.0000	0.0000	0.0000	1.0000	0.1600	0	-400	-400	3.9000	30.3600	4315129.0000	16.7500	2367.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	4335189	0.1500	16902617.9700	GS	apac	availability	0.0000	1.4800	1.3000	0.3000	0.0800	4175.3800	1.0000	XH	2000	42335274.4000	-1560.0000	1560.0000	0.0000	0.0000	0	-124.8000	0.0800	-2308.8000	0.0000	0.0000	0	0.0000
34	@HDREN1	-1345.1800	-0.0000	0.0000	-0.0000	0.3000	3.3400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-426	-426	3.1600	100.1700	598058.0000	1.8800	6873.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4500	0.6900	-0.3100	0.0300	340.4700	0.9500	TW	1000	42335274.4000	-1346.1600	1346.1600	0.0000	0.0000	0	-40.3848	0.0300	-605.7720	0.0000	0.0000	0	0.0000
35	@HWANG2	-509.9100	-0.0000	0.0000	-0.0000	0.1500	0.6500	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-207	-207	2.4600	76.7700	28761985.0000	69.3800	2543.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	722614	0.1500	1780027.6600	GS	apac	availability	0.0000	0.8600	0.8700	-0.1300	-0.0900	708.1700	1.0000	TW	1000	42335274.4000	-509.2200	509.2200	0.0000	0.0000	0	45.8298	0.0900	-437.9292	0.0000	-0.0000	0	0.0000
36	@KINGS47	100700.6800	0.0100	0.0000	3.9300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1000	1000	100.7000	3225.8400	645400.0000	65.4100	2059.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	1798961	0.0600	181156588.1100	GS	apac	availability	0.0000	1.2900	1.2400	0.2400	0.1700	8444.9000	1.0000	TW	1000	42335274.4000	100700.0000	100700.0000	0.0000	0.0000	0	17119.0000	0.1700	129903.0000	0.0000	0.0000	0	0.0000
37	@XDINC1	-5468.7400	-0.0000	0.0000	-0.0000	0.0100	0.2200	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-600	-600	9.1100	70.7300	5738012.0000	51.8800	2400.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	25314916	0.0100	230734292.3500	GS	apac	availability	0.0000	1.6900	1.5600	0.5600	0.0700	4512.7800	1.0000	XH	2000	42335274.4000	-5466.0000	5466.0000	0.0000	0.0000	0	-382.6200	0.0700	-9237.5400	0.0000	0.0000	0	0.0000
38	@ZTECO2	-5199.2600	-0.0000	0.0000	-0.0000	0.0200	0.7500	-0.0000	0.0000	0.0000	1.0000	0.7100	0	-1600	-1600	3.2500	25.7000	11519446.0000	37.8400	0763.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	23063391	0.0200	74945367.1300	GS	apac	availability	0.0000	2.1900	1.9700	0.9700	0.0900	2455.0300	1.0000	XH	2000	42335274.4000	-5200.0000	5200.0000	0.0000	0.0000	0	-468.0000	0.0900	-11388.0000	0.0000	0.0000	0	0.0000
39	@PHARM172	14815.9500	0.0000	0.0000	0.4600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.6000	0	6100	6100	2.4300	18.8400	4061140.0000	9.7800	3759.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	26043767	0.0600	63256258.8100	GS	apac	availability	0.0000	2.8700	2.4000	1.4000	0.1300	856.6900	1.0000	XH	2000	42335274.4000	14823.0000	14823.0000	0.0000	0.0000	0	1926.9900	0.1300	42542.0100	0.0000	0.0000	0	0.0000
40	@CHINA182	1976.3100	0.0000	0.0000	0.0600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	500	500	3.9500	30.6800	26149094.0000	102.5600	1109.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	681774654	0.0100	2694799284.1200	GS	apac	availability	0.0000	1.4100	1.2900	0.2900	0.0600	11274.3700	1.0000	HK	2000	42335274.4000	1975.0000	1975.0000	0.0000	0.0000	0	118.5000	0.0600	2784.7500	0.0000	0.0000	0	0.0000
41	@HANGL5	23414.0600	0.0000	0.0000	0.7200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	19000	19000	1.2300	9.5000	27237833.0000	33.0900	0101.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	247624739	0.0100	305152676.2700	GS	apac	availability	0.0000	1.5000	1.3700	0.3700	0.1300	2180.9900	1.0000	HK	1000	42335274.4000	23370.0000	23370.0000	0.0000	0.0000	0	3038.1000	0.1300	35055.0000	0.0000	0.0000	0	0.0000
42	@JDHEA1	48569.2100	0.0000	0.0000	1.5000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	7850	7850	6.1900	48.8900	20566258.0000	128.5400	6618.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9500	1.6100	0.6100	0.2200	6555.6400	1.0000	XH	2000	42335274.4000	48591.5000	48591.5000	0.0000	0.0000	0	10690.1300	0.2200	94753.4250	0.0000	0.0000	0	0.0000
43	@INNOV87	-154404.2100	-0.0100	0.0000	-0.0000	0.0100	6.3500	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-14500	-14500	10.6500	82.6300	12532860.0000	132.3800	1801.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	244862394	0.0100	2607433337.7600	GS	apac	availability	0.0000	1.1300	1.1000	0.1000	-0.0300	18477.2400	1.0000	XH	2000	42335274.4000	-154425.0000	154425.0000	0.0000	0.0000	0	4632.7500	0.0300	-174500.2500	0.0000	-0.0000	0	0.0000
44	@INTLC17	4157.1800	0.0000	0.0100	0.3400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	342	342	12.1600	719.9500	1616772.0000	19.7100	ICT.PS	PSE	PHL	PH	1.0000	1	2026-03-09	2026-03-09	168308	0.0300	2045865.0400	GS	apac	availability	0.0000	0.4800	0.4800	-0.5200	0.1100	21126.4800	1.0000	PH	10	42335274.4000	4158.7200	4158.7200	0.0000	0.0000	0	457.4592	0.1100	1996.1856	0.0000	0.0000	0	0.0000
45	@TOHOK9	-32080.8600	-0.0000	0.0000	-0.0000	0.0100	1.3200	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-4400	-4400	7.2900	1146.0200	2186900.0000	15.8800	9506.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	63567099	0.0100	463474428.2100	GS	apac	availability	0.0000	0.5600	0.5900	-0.4100	0.0400	3666.5700	1.0000	JP	100	42335274.4000	-32076.0000	32076.0000	0.0000	0.0000	0	-1283.0400	0.0400	-17962.5600	0.0000	0.0000	0	0.0000
46	@EVERE39	-37572.9500	-0.0000	0.0000	-0.0000	0.0400	13.9000	-0.0000	-0.0000	0.0000	1.0000	0.5400	0	-8000	-8000	4.7000	36.5800	2667500.0000	12.4700	1952.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	11930397	0.0500	56032528.2800	GS	apac	availability	0.0000	1.5100	1.3800	0.3800	-0.2200	1660.6400	1.0000	XH	2000	42335274.4000	-37600.0000	37600.0000	0.0000	0.0000	0	8272.0000	0.2200	-56776.0000	0.0000	-0.0000	0	0.0000
47	@PAGOO1	1570.6000	0.0000	0.0000	0.0500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3000	0	1023	1023	1.5400	12.0200	8402996.0000	12.9100	1833.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	20207038	0.0300	31023572.1400	GS	apac	availability	0.0000	1.7800	1.5600	0.5600	0.0500	1559.6600	1.0000	XH	2000	42335274.4000	1575.4200	1575.4200	0.0000	0.0000	0	78.7710	0.0500	2804.2476	0.0000	0.0000	0	0.0000
48	@ZJLDG1	-1898.0800	-0.0000	0.0000	-0.0000	0.2900	4.5600	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-1600	-1600	1.1900	9.2200	4198801.0000	4.9500	6979.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	662593	0.3000	786033.2400	GS	apac	availability	0.0000	1.5400	1.3700	0.3700	-0.2000	4019.9200	1.0000	XH	2000	42335274.4000	-1904.0000	1904.0000	0.0000	0.0000	0	380.8000	0.2000	-2932.1600	0.0000	-0.0000	0	0.0000
49	@SHANG384	-65195.3000	-0.0100	0.0000	-0.0000	0.0300	16.0800	-0.0100	-0.0100	0.0000	1.0000	0.4100	0	-20000	-20000	3.2600	25.3500	3880664.0000	12.5800	2252.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	12932628	0.0300	42157326.9900	GS	apac	availability	0.0000	2.7400	2.2700	1.2700	-0.1300	1503.1700	1.0000	XH	2000	42335274.4000	-65200.0000	65200.0000	0.0000	0.0000	0	8476.0000	0.1300	-178648.0000	0.0000	-0.0000	0	0.0000
50	@CHINA536	914.0100	0.0000	0.0000	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1000	1000	0.9100	7.1400	16491829.0000	15.0400	0998.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	1447639393	0.0100	1323160466.8100	GS	apac	availability	0.0000	0.5800	0.6500	-0.3500	0.1300	8977.6400	1.0000	XH	2000	42335274.4000	910.0000	910.0000	0.0000	0.0000	0	118.3000	0.1300	527.8000	0.0000	0.0000	0	0.0000
51	@CHAIL1	-85047.3000	-0.0100	0.0000	-0.0000	0.0100	5.2400	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-26800	-26800	3.1700	101.4800	5786895.0000	18.4500	5871.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	47432729	0.0100	150523336.5100	GS	apac	availability	0.0000	0.9600	0.8800	-0.1200	0.0500	5431.0400	1.0000	TW	1000	42335274.4000	-84956.0000	84956.0000	0.0000	0.0000	0	-4247.8000	0.0500	-81557.7600	0.0000	0.0000	0	0.0000
52	@YIDUT1	-1369.1000	-0.0000	0.0000	-0.0000	0.0600	0.6200	-0.0000	0.0000	0.0000	1.0000	0.1300	0	-1800	-1800	0.7600	5.8400	9038102.0000	6.7500	2158.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	18322403	0.0600	13936235.9300	GS	apac	availability	0.0000	2.5000	2.1000	1.1000	-0.0900	786.2900	1.0000	XH	2000	42335274.4000	-1368.0000	1368.0000	0.0000	0.0000	0	123.1200	0.0900	-3420.0000	0.0000	-0.0000	0	0.0000
53	@WALSI4	-149.2100	-0.0000	0.0000	-0.0000	0.0400	0.0500	-0.0000	0.0000	0.0000	1.0000	0.2500	0	-145	-145	1.0300	32.5800	26081168.0000	26.7000	1605.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	25252885	0.0400	25985235.4200	GS	apac	availability	0.0000	1.6100	1.4800	0.4800	0.1000	3784.6700	1.0000	TW	1000	42335274.4000	-149.3500	149.3500	0.0000	0.0000	0	-14.9350	0.1000	-240.4535	0.0000	0.0000	0	0.0000
54	@CHOWT1	150408.3700	0.0100	0.0000	4.6400	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6300	0	97400	97400	1.5400	12.0000	18514520.0000	28.4000	1929.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	42623162	0.0100	65820124.5100	GS	apac	availability	0.0000	1.3100	1.2300	0.2300	0.3300	3199.0900	1.0000	HK	200	42335274.4000	149996.0000	149996.0000	0.0000	0.0000	0	49498.6800	0.3300	196494.7600	0.0000	0.0000	0	0.0000
55	@CHINA2297	43546.3700	0.0000	0.0000	1.3400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-30000	30800	800	1.4100	10.9800	7131160.0000	10.0100	0788.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	903120429	0.0100	1276870734.0700	GS	apac	availability	0.0000	0.5000	0.6500	-0.3500	0.0800	6597.5400	1.0000	XH	2000	42335274.4000	1128.0000	1128.0000	-42300.0000	42300.0000	-1	90.2400	0.0800	564.0000	-21150.0000	-3384.0000	0	0.0000
56	@HSINL1	-1008.5800	-0.0000	0.0000	-0.0000	0.3000	2.5100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-600	-600	1.6800	52.8200	712000.0000	1.1800	4303.TWO	TPO	TWN	TW	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2500	1.2100	0.2100	0.0300	139.9400	1.0000	TW	1000	42335274.4000	-1008.0000	1008.0000	0.0000	0.0000	0	-30.2400	0.0300	-1260.0000	0.0000	0.0000	0	0.0000
57	@ZAILA3	-257252.9800	-0.0200	0.0000	-0.0000	0.0100	31.7200	-0.0200	-0.0200	0.0000	1.0000	1.0000	4000	-130000	-126000	1.9800	15.3700	10601852.0000	20.8300	9688.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	52285559	0.0200	103466274.6400	GS	apac	availability	0.0000	1.8300	1.5900	0.5900	-0.3000	2232.4200	1.0000	XH	2000	42335274.4000	-249480.0000	249480.0000	7920.0000	7920.0000	1	74844.0000	0.3000	-456548.4000	14493.6000	-2376.0000	0	0.0000
58	@MICRO183	-2260.1000	-0.0000	0.0000	-0.0000	0.0400	0.8400	-0.0000	0.0000	0.0000	1.0000	0.2600	0	-1700	-1700	1.3300	10.4400	11735782.0000	15.6600	0853.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	20781946	0.0400	27629030.8800	GS	apac	availability	0.0000	2.4300	2.0500	1.0500	-0.0400	1580.3400	1.0000	XH	2000	42335274.4000	-2261.0000	2261.0000	0.0000	0.0000	0	90.4400	0.0400	-5494.2300	0.0000	-0.0000	0	0.0000
59	@FORTU25	-14547.4000	-0.0000	0.0000	-0.0000	0.0500	6.2800	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-500	-500	29.0900	931.5100	5461680.0000	159.8500	1519.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	4541315	0.0500	132128639.7900	GS	apac	availability	0.0000	1.2800	1.2400	0.2400	0.1600	8363.3500	1.0000	TW	1000	42335274.4000	-14545.0000	14545.0000	0.0000	0.0000	0	-2327.2000	0.1600	-18617.6000	0.0000	0.0000	0	0.0000
60	@TWCOO1	-151794.4900	-0.0100	0.0000	-0.0000	0.0100	6.2400	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-206460	-206460	0.7400	23.4100	12019661.0000	8.8400	5880.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	420507912	0.0100	309167808.9200	GS	apac	availability	0.0000	0.3000	0.4200	-0.5800	0.1000	11529.0100	1.0000	TW	1000	42335274.4000	-152780.4000	152780.4000	0.0000	0.0000	0	-15278.0400	0.1000	-45834.1200	0.0000	0.0000	0	0.0000
61	@GUOTA36	49921.7100	0.0000	0.0000	1.5400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-4000	26000	22000	1.9200	14.9200	5687785.0000	10.8500	2611.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	284962443	0.0100	547146578.0600	GS	apac	availability	0.0000	0.9200	1.0100	0.0100	0.1500	5856.2200	1.0000	XH	2000	42335274.4000	42240.0000	42240.0000	-7680.0000	7680.0000	-1	6336.0000	0.1500	38860.8000	-7065.6000	-1152.0000	0	0.0000
62	@CHONG47	23086.8100	0.0000	0.0000	0.7100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	30000	30000	0.7700	6.0200	8175649.0000	6.2900	3618.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4600	0.5700	-0.4300	0.0900	1934.1600	1.0000	XH	2000	42335274.4000	23100.0000	23100.0000	0.0000	0.0000	0	2079.0000	0.0900	10626.0000	0.0000	0.0000	0	0.0000
63	@CSCFI1	97532.1700	0.0100	0.0000	3.0100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6600	0	66000	66000	1.4800	11.4600	3332300.0000	4.8800	6066.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	47108818	0.0200	69615537.3400	GS	apac	availability	0.0000	2.7100	2.2800	1.2800	0.1400	1211.2700	1.0000	XH	2000	42335274.4000	97680.0000	97680.0000	0.0000	0.0000	0	13675.2000	0.1400	264712.8000	0.0000	0.0000	0	0.0000
64	@HOUSE8	-41154.1300	-0.0000	0.0000	-0.0000	0.0200	6.7700	-0.0000	-0.0000	0.0000	1.0000	1.0000	155	-1985	-1830	20.7300	29.3900	253453.0000	5.2400	BRG.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	7802699	0.0200	161769937.7400	GS	apac	availability	0.0000	0.7200	0.7500	-0.2500	-0.0100	2252.1600	1.0000	AU	1	42335274.4000	-37935.9000	37935.9000	3213.1500	3213.1500	1	379.3590	0.0100	-27313.8480	2313.4680	-32.1315	0	0.0000
65	@LARGA1	74779.2800	0.0100	0.0000	2.9200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.7900	0	1000	1000	74.7800	2347.7100	628356.0000	46.3500	3008.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	1114168	0.0100	83316686.2500	GS	apac	availability	0.0000	0.9300	0.9900	-0.0100	0.1600	8583.3600	1.0000	TW	1000	42335274.4000	74780.0000	74780.0000	0.0000	0.0000	0	11964.8000	0.1600	69545.4000	0.0000	0.0000	0	0.0000
66	@CHINA229	126637.4100	0.0100	0.0000	3.9000	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	58000	58000	2.1800	16.9500	5592621.0000	12.1200	0144.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	272745613	0.0100	595513747.3300	GS	apac	availability	0.0000	0.6500	0.7000	-0.3000	0.1800	2566.4700	1.0000	HK	2000	42335274.4000	126440.0000	126440.0000	0.0000	0.0000	0	22759.2000	0.1800	82186.0000	0.0000	0.0000	0	0.0000
67	@TAIWA91	59383.5500	0.0100	0.0000	2.3200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	1000	1000	59.3800	1887.9200	34307387.0000	2035.0500	2330.TW	TPE	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9400	1.0200	0.0200	0.2400	1539965.3600	1.0000	TW	1000	42335274.4000	59380.0000	59380.0000	0.0000	0.0000	0	14251.2000	0.2400	55817.2000	0.0000	0.0000	0	0.0000
68	@CHUNG26	162974.8500	0.0200	0.0000	6.3600	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	38000	38000	4.2900	136.2300	10736942.0000	45.9600	2412.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	75439650	0.0100	323546470.5800	GS	apac	availability	0.0000	0.1100	0.3000	-0.7000	0.1100	33270.2200	1.0000	TW	1000	42335274.4000	163020.0000	163020.0000	0.0000	0.0000	0	17932.2000	0.1100	17932.2000	0.0000	0.0000	0	0.0000
69	@INTLG6	179973.0000	0.0200	0.0000	7.0300	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.4300	0	8000	8000	22.5000	705.4700	2920000.0000	64.7200	3293.TWO	TPO	TWN	TW	1.0000	1	2026-03-09	2026-03-09	2023702	0.0300	45526465.3900	GS	apac	availability	0.0000	0.8100	0.8200	-0.1800	0.1500	6339.5800	1.0000	TW	1000	42335274.4000	180000.0000	180000.0000	0.0000	0.0000	0	27000.0000	0.1500	145800.0000	0.0000	0.0000	0	0.0000
70	@VISER1	54356.3700	0.0100	0.0000	2.1200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.2100	0	5000	5000	10.8700	346.5200	5373289.0000	58.5000	6789.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	1989402	0.0900	21627334.6100	GS	apac	availability	0.0000	1.1700	1.2000	0.2000	0.1000	1141.9000	1.0000	TW	1000	42335274.4000	54350.0000	54350.0000	0.0000	0.0000	0	5435.0000	0.1000	63589.5000	0.0000	0.0000	0	0.0000
71	@BCODE64	-2.1200	-0.0000	0.0100	-0.0000	0.3000	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.1200	125.7700	5978086.0000	12.7300	BDO.PS	PSE	PHL	PH	1.0000	-1	2026-03-09	2026-03-09	62597	0.0300	132468.1000	GS	apac	availability	0.0000	0.0200	0.1600	-0.8400	0.1400	5305.8300	1.0000	PH	10	42335274.4000	-2.1200	2.1200	0.0000	0.0000	0	-0.2968	0.1400	-0.0424	0.0000	0.0000	0	0.0000
72	@EMEMO1	75093.4800	0.0100	0.0000	2.9300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.8100	0	1000	1000	75.0900	2374.5200	355000.0000	26.4900	3529.TWO	TPO	TWN	TW	1.0000	1	2026-03-09	2026-03-09	1136847	0.0300	85369801.4700	GS	apac	availability	0.0000	1.4600	1.4000	0.4000	0.1300	5608.4700	1.0000	TW	1000	42335274.4000	75090.0000	75090.0000	0.0000	0.0000	0	9761.7000	0.1300	109631.4000	0.0000	0.0000	0	0.0000
73	@HUATA5	36908.2000	0.0000	0.0000	1.1400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	18000	18000	2.0500	16.0200	8590520.0000	17.5900	6886.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4200	2.0600	1.0600	0.1500	2749.3600	1.0000	XH	2000	42335274.4000	36900.0000	36900.0000	0.0000	0.0000	0	5535.0000	0.1500	89298.0000	0.0000	0.0000	0	0.0000
74	@ESUNF1	363.2100	0.0000	0.0000	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0700	33.8500	22070700.0000	23.4700	2884.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	381549718	0.0100	407600214.9900	GS	apac	availability	0.0000	0.3400	0.4400	-0.5600	0.1500	17278.2900	1.0000	TW	1000	42335274.4000	363.8000	363.8000	0.0000	0.0000	0	54.5700	0.1500	123.6920	0.0000	0.0000	0	0.0000
75	@TRUSV1	-752.1900	-0.0000	0.0000	-0.0000	0.1300	0.8000	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-90	-90	8.3600	266.7800	473000.0000	3.9600	6667.TWO	TPO	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	337416	0.1200	2820016.5700	GS	apac	availability	0.0000	0.8300	0.9200	-0.0800	-0.0900	255.3500	1.0000	TW	1000	42335274.4000	-752.4000	752.4000	0.0000	0.0000	0	67.7160	0.0900	-624.4920	0.0000	-0.0000	0	0.0000
76	@XPENG2	-16963.5600	-0.0000	0.0000	-0.0000	0.0100	0.7000	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2000	-2000	8.4800	65.7700	16346348.0000	137.4400	9868.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	132098937	0.0100	1120434302.2700	GS	apac	availability	0.0000	2.3700	2.0100	1.0100	-0.0900	12461.2200	1.0000	XH	2000	42335274.4000	-16960.0000	16960.0000	0.0000	0.0000	0	1526.4000	0.0900	-40195.2000	0.0000	-0.0000	0	0.0000
77	@AGRIC28	671.1300	0.0000	0.0000	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1000	1000	0.6700	5.2300	40433282.0000	27.0300	1288.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	3728032695	0.0100	2501987389.0200	GS	apac	availability	0.0000	0.5600	0.6400	-0.3600	0.0700	20629.6900	1.0000	XH	2000	42335274.4000	670.0000	670.0000	0.0000	0.0000	0	46.9000	0.0700	375.2000	0.0000	0.0000	0	0.0000
78	@ASCEN102	-23143.0500	-0.0000	0.0000	-0.0000	0.0300	6.1800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-4000	-4000	5.7900	45.2000	2467000.0000	14.2500	6855.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	30182197	0.0400	174627023.4900	GS	apac	availability	0.0000	1.2800	1.2800	0.2800	-0.1900	2008.7600	1.0000	XH	2000	42335274.4000	-23160.0000	23160.0000	0.0000	0.0000	0	4400.4000	0.1900	-29644.8000	0.0000	-0.0000	0	0.0000
79	@AKESO1	-82299.4800	-0.0100	0.0000	-0.0000	0.0100	3.3800	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-6000	-6000	13.7200	105.9700	8170625.0000	110.6800	9926.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	53296217	0.0100	731041861.4000	GS	apac	availability	0.0000	1.1900	1.2100	0.2100	-0.1100	12634.9300	1.0000	XH	2000	42335274.4000	-82320.0000	82320.0000	0.0000	0.0000	0	9055.2000	0.1100	-97960.8000	0.0000	-0.0000	0	0.0000
80	@JUNSH1	-4447.8500	-0.0000	0.0000	-0.0000	0.0800	3.0200	-0.0000	0.0000	0.0000	1.0000	0.0800	0	-1800	-1800	2.4700	19.2900	3830600.0000	9.4400	1877.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	3318881	0.0800	8201054.1700	GS	apac	availability	0.0000	2.4600	2.0400	1.0400	-0.0400	520.9900	1.0000	XH	2000	42335274.4000	-4446.0000	4446.0000	0.0000	0.0000	0	177.8400	0.0400	-10937.1600	0.0000	-0.0000	0	0.0000
81	@INDUS124	819.4200	0.0000	0.0000	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.8200	6.4000	158562880.0000	129.6600	1398.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5700	0.6400	-0.3600	0.1000	71120.3000	1.0000	XH	2000	42335274.4000	820.0000	820.0000	0.0000	0.0000	0	82.0000	0.1000	467.4000	0.0000	0.0000	0	0.0000
82	@CHANG17	-48017.0200	-0.0000	0.0000	-0.0000	0.0100	1.9700	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-73650	-73650	0.6500	20.7000	12725122.0000	8.2800	2801.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	315883043	0.0100	205943820.2200	GS	apac	availability	0.0000	0.3200	0.4400	-0.5600	0.0900	7057.3400	1.0000	TW	1000	42335274.4000	-47872.5000	47872.5000	0.0000	0.0000	0	-4308.5250	0.0900	-15319.2000	0.0000	0.0000	0	0.0000
83	@HUANA1	-1891.2200	-0.0000	0.0000	-0.0000	0.0100	0.0800	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1710	-1710	1.1100	35.1700	8728781.0000	9.6500	2880.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	353679285	0.0100	391161948.5200	GS	apac	availability	0.0000	0.4100	0.5000	-0.5000	0.0900	15391.8700	1.0000	TW	1000	42335274.4000	-1898.1000	1898.1000	0.0000	0.0000	0	-170.8290	0.0900	-778.2210	0.0000	0.0000	0	0.0000
84	@NANYA13	44254.8800	0.0000	0.0000	1.7300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	3000	3000	14.7500	461.7500	2398486.0000	34.8000	8046.TW	TPE	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7400	1.6000	0.6000	0.1700	3145.5600	1.0000	TW	1000	42335274.4000	44250.0000	44250.0000	0.0000	0.0000	0	7522.5000	0.1700	76995.0000	0.0000	0.0000	0	0.0000
85	@DFZQH1	45790.1100	0.0000	0.0000	1.4100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.4700	0	60000	60000	0.7600	5.9400	4418484.0000	3.3600	3958.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	65125985	0.0200	49702102.2300	GS	apac	availability	0.0000	2.5800	2.1800	1.1800	0.1300	713.3500	1.0000	XH	2000	42335274.4000	45600.0000	45600.0000	0.0000	0.0000	0	5928.0000	0.1300	117648.0000	0.0000	0.0000	0	0.0000
86	@SHENW4	58013.0800	0.0100	0.0000	1.7900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.2900	0	152800	152800	0.3800	2.9600	11228000.0000	4.2500	6806.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	81335158	0.0100	30880257.1600	GS	apac	availability	0.0000	2.5700	2.1800	1.1800	0.1400	950.6900	1.0000	XH	2000	42335274.4000	58064.0000	58064.0000	0.0000	0.0000	0	8128.9600	0.1400	149224.4800	0.0000	0.0000	0	0.0000
87	@FINET1	13487.4500	0.0000	0.0000	0.5300	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	806	806	16.7300	24432.6500	1359356.0000	22.4100	033500.KQ	KDQ	KOR	KR	1.0000	1	2026-03-09	2026-03-09	111135	0.0400	1859711.2200	GS	apac	availability	0.0000	0.5400	0.6900	-0.3100	0.1700	311.1400	1.0000	KR	1	42335274.4000	13484.3800	13484.3800	0.0000	0.0000	0	2292.3446	0.1700	7281.5652	0.0000	0.0000	0	0.0000
88	@FUBON8	-2371.5700	-0.0000	0.0000	-0.0000	0.0100	0.1000	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-850	-850	2.7900	89.1000	36379825.0000	101.8400	2881.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	253813984	0.0100	708162428.9800	GS	apac	availability	0.0000	0.6200	0.7100	-0.2900	0.1800	32828.6500	1.0000	TW	1000	42335274.4000	-2371.5000	2371.5000	0.0000	0.0000	0	-426.8700	0.1800	-1470.3300	0.0000	0.0000	0	0.0000
89	@LIFET16	-5650.2600	-0.0000	0.0000	-0.0000	0.0100	0.4600	-0.0000	0.0000	0.0000	1.0000	0.3600	0	-26000	-26000	0.2200	1.6800	16862000.0000	3.6300	1302.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	172934130	0.0100	37581638.4100	GS	apac	availability	0.0000	1.5400	1.4200	0.4200	-0.0200	915.9600	1.0000	XH	2000	42335274.4000	-5720.0000	5720.0000	0.0000	0.0000	0	114.4000	0.0200	-8808.8000	0.0000	-0.0000	0	0.0000
90	@KDDIC3	45660.1900	0.0000	0.0000	1.1300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-1000	2700	1700	16.9100	2653.3500	6573602.0000	110.5400	9433.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	681699534	0.0100	11528345045.6500	GS	apac	availability	0.0000	-0.0200	0.1900	-0.8100	0.0300	55240.7300	1.0000	JP	100	42335274.4000	28747.0000	28747.0000	-16910.0000	16910.0000	-1	862.4100	0.0300	-574.9400	338.2000	-507.3000	0	0.0000
91	@SAPPO2	-15255.2400	-0.0000	0.0000	-0.0000	0.0100	0.6300	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2400	-2400	6.3600	998.9700	3066100.0000	19.4100	8524.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	46474464	0.0100	295407886.1300	GS	apac	availability	0.0000	1.3700	1.1600	0.1600	0.0300	2258.9000	1.0000	JP	100	42335274.4000	-15264.0000	15264.0000	0.0000	0.0000	0	-457.9200	0.0300	-20911.6800	0.0000	0.0000	0	0.0000
92	@SENSH4	-95094.2700	-0.0100	0.0000	-0.0000	0.0100	3.9100	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-17800	-17800	5.3400	839.0300	1298600.0000	6.9000	8714.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	37060177	0.0100	197989348.2700	GS	apac	availability	0.0000	0.8900	0.8300	-0.1700	0.0200	1426.1900	1.0000	JP	100	42335274.4000	-95052.0000	95052.0000	0.0000	0.0000	0	-1901.0400	0.0200	-84596.2800	0.0000	0.0000	0	0.0000
93	@TELST3	59672.0200	0.0100	0.0000	1.7200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	16198	16198	3.6800	5.2200	22891571.0000	84.0500	TLS.AX	ASX	AUS	AU	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0300	0.1500	-0.8500	0.0100	41462.2100	1.0000	AU	1	42335274.4000	59608.6400	59608.6400	0.0000	0.0000	0	596.0864	0.0100	-1788.2592	-0.0000	0.0000	0	0.0000
94	@ARROW13	-123701.6800	-0.0100	0.0000	-0.0000	0.0100	5.0800	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-61738	-61738	2.0000	2.8700	22326102.0000	44.9800	SIG.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	682306951	0.0100	1367107986.3000	GS	apac	availability	0.0000	0.4000	0.5000	-0.5000	-0.1100	23129.6000	1.0000	AU	1	42335274.4000	-123476.0000	123476.0000	0.0000	0.0000	0	13582.3600	0.1100	-49390.4000	0.0000	-0.0000	0	0.0000
95	@BYDEL1	-46050.9000	-0.0000	0.0000	-0.0000	0.0100	1.8900	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-12000	-12000	3.8400	29.8200	12393868.0000	47.2400	0285.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	48815331	0.0100	187332487.1600	GS	apac	availability	0.0000	2.2200	1.9700	0.9700	0.0800	2939.9300	1.0000	XH	2000	42335274.4000	-46080.0000	46080.0000	0.0000	0.0000	0	-3686.4000	0.0800	-102297.6000	0.0000	0.0000	0	0.0000
96	@HORIZ158	1767.1800	0.0000	0.0000	0.0500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1800	1800	0.9800	7.6900	228555000.0000	224.5400	9660.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	245997118	0.0200	241511248.0600	GS	apac	availability	0.0000	1.7900	1.4800	0.4800	0.0500	11315.1300	1.0000	XH	2000	42335274.4000	1764.0000	1764.0000	0.0000	0.0000	0	88.2000	0.0500	3157.5600	0.0000	0.0000	0	0.0000
97	@JAPAN208	90528.8500	0.0100	0.0000	2.2300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2500	2500	36.2100	5675.8700	3654800.0000	131.4600	2914.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	187258426	0.0100	6780916037.6700	GS	apac	availability	0.0000	0.3000	0.4200	-0.5800	0.0900	72423.0800	1.0000	JP	100	42335274.4000	90525.0000	90525.0000	0.0000	0.0000	0	8147.2500	0.0900	27157.5000	0.0000	0.0000	0	0.0000
98	@NIPPO99	13036.5300	0.0000	0.0000	0.3200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	300	300	43.4600	6847.6900	481000.0000	20.8700	2282.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	18636857	0.0100	809866779.3600	GS	apac	availability	0.0000	-0.0500	0.1800	-0.8200	0.0600	4306.1800	1.0000	JP	100	42335274.4000	13038.0000	13038.0000	0.0000	0.0000	0	782.2800	0.0600	-651.9000	-0.0000	0.0000	0	0.0000
99	@OSAKA6	80024.0800	0.0100	0.0000	1.9700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1900	1900	42.1200	6588.5800	1451500.0000	60.6100	9532.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	68866034	0.0100	2900495338.6600	GS	apac	availability	0.0000	0.3200	0.4200	-0.5800	0.0600	16757.9600	1.0000	JP	100	42335274.4000	80028.0000	80028.0000	0.0000	0.0000	0	4801.6800	0.0600	25608.9600	0.0000	0.0000	0	0.0000
100	@RIOTI17	189748.0100	0.0200	0.0000	5.4600	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	1701	1701	111.5500	157.4900	2130823.0000	235.9300	RIO.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	11284564	0.0100	1258802826.5500	GS	apac	availability	0.0000	0.6600	0.7400	-0.2600	0.1600	41476.9800	1.0000	AU	1	42335274.4000	189746.5500	189746.5500	0.0000	0.0000	0	30359.4480	0.1600	125232.7230	0.0000	0.0000	0	0.0000
101	@SANWA12	-34193.7300	-0.0000	0.0000	-0.0000	0.0100	1.4100	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1400	-1400	24.4200	3843.6500	475400.0000	11.5800	5929.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	32713148	0.0100	798989019.8800	GS	apac	availability	0.0000	1.0500	1.0000	-0.0000	0.0300	5397.7200	1.0000	JP	100	42335274.4000	-34188.0000	34188.0000	0.0000	0.0000	0	-1025.6400	0.0300	-35897.4000	0.0000	0.0000	0	0.0000
102	@SUMIT41	-24200.7000	-0.0000	0.0000	-0.0000	0.0100	0.9900	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2500	-2500	9.6800	1528.4700	3009900.0000	29.1600	1911.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	77280582	0.0100	748097778.8000	GS	apac	availability	0.0000	1.1200	1.0400	0.0400	0.0600	5987.7900	1.0000	JP	100	42335274.4000	-24200.0000	24200.0000	0.0000	0.0000	0	-1452.0000	0.0600	-27104.0000	0.0000	0.0000	0	0.0000
103	@TAKAR10	-156395.9600	-0.0100	0.0000	-0.0000	0.0100	6.4300	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-15400	-15400	10.1600	1601.1900	484700.0000	4.9200	2531.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	18261042	0.0100	185451502.3000	GS	apac	availability	0.0000	0.4000	0.5300	-0.4700	-0.0900	2003.2100	1.0000	JP	100	42335274.4000	-156464.0000	156464.0000	0.0000	0.0000	0	14081.7600	0.0900	-62585.6000	0.0000	-0.0000	0	0.0000
104	@TOHOG1	65021.0700	0.0100	0.0000	1.6000	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1900	1900	34.2200	5391.2900	195700.0000	6.6900	9533.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	8891052	0.0100	304266173.2000	GS	apac	availability	0.0000	0.3000	0.4100	-0.5900	0.0400	3361.2500	1.0000	JP	100	42335274.4000	65018.0000	65018.0000	0.0000	0.0000	0	2600.7200	0.0400	19505.4000	0.0000	0.0000	0	0.0000
105	@TOKYO51	113925.0300	0.0100	0.0000	2.8100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2300	2300	49.5300	7766.6800	1197200.0000	58.9300	9531.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	69479145	0.0100	3441484187.2000	GS	apac	availability	0.0000	0.2200	0.3500	-0.6500	0.0900	18381.1000	1.0000	JP	100	42335274.4000	113919.0000	113919.0000	0.0000	0.0000	0	10252.7100	0.0900	25062.1800	0.0000	0.0000	0	0.0000
106	@TOSOH2	-31750.0600	-0.0000	0.0000	-0.0000	0.0100	1.3000	-0.0000	-0.0000	0.0000	1.0000	1.0000	200	-2000	-1800	15.8800	2487.7500	1117800.0000	17.6200	4042.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	45766391	0.0100	726542726.0400	GS	apac	availability	0.0000	0.7000	0.8100	-0.1900	0.0800	5160.6700	1.0000	JP	100	42335274.4000	-28584.0000	28584.0000	3176.0000	3176.0000	1	-2286.7200	0.0800	-20008.8000	2223.2000	254.0800	0	0.0000
107	@FINDL6	-38717.3000	-0.0000	0.0000	-0.0000	0.0100	1.5900	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-589	-589	65.7300	93.6000	193766.0000	12.7500	HUB.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	13758018	0.0100	904368834.9400	GS	apac	availability	0.0000	0.7700	0.8200	-0.1800	-0.0000	5106.5500	1.0000	AU	1	42335274.4000	-38714.9700	38714.9700	0.0000	0.0000	0	0.0000	0.0000	-29810.5269	0.0000	-0.0000	0	0.0000
108	@SEMBC3	-109101.4200	-0.0100	0.0000	-0.0000	0.0100	11.2100	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-24400	-24400	4.4700	5.7300	5980500.0000	26.7700	SCIL.SI	SIN	SGP	SG	1.0000	-1	2026-03-09	2026-03-09	42058043	0.0200	188057049.8100	GS	apac	availability	0.0000	0.2800	0.3800	-0.6200	0.0400	7992.7900	1.0000	SG	100	42335274.4000	-109068.0000	109068.0000	0.0000	0.0000	0	-4362.7200	0.0400	-30539.0400	0.0000	0.0000	0	0.0000
109	@JAPAN231	122234.5400	0.0100	0.0000	3.0100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	300	8000	8300	15.2800	2439.3900	3047700.0000	47.1200	1662.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	29362683	0.0100	448641773.9000	GS	apac	availability	0.0000	1.1200	1.0100	0.0100	0.1800	2434.6100	1.0000	JP	100	42335274.4000	126824.0000	126824.0000	4584.0000	4584.0000	1	22828.3200	0.1800	142042.8800	5134.0800	825.1200	0	0.0000
110	@ORIXC4	157190.0300	0.0100	0.0000	3.8800	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	4900	4900	32.0800	5023.2900	5034602.0000	160.2700	8591.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	248160077	0.0100	7960875248.1000	GS	apac	availability	0.0000	0.8400	0.7800	-0.2200	0.1100	37307.3600	1.0000	JP	100	42335274.4000	157192.0000	157192.0000	0.0000	0.0000	0	17291.1200	0.1100	132041.2800	0.0000	0.0000	0	0.0000
111	@XINJI34	44363.4900	0.0000	0.0000	1.3700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	24000	24000	1.8500	14.4000	25849958.0000	47.6000	2208.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	66490135	0.0100	122905590.6400	GS	apac	availability	0.0000	2.0500	1.8400	0.8400	0.0900	1429.9100	1.0000	XH	2000	42335274.4000	44400.0000	44400.0000	0.0000	0.0000	0	3996.0000	0.0900	91020.0000	0.0000	0.0000	0	0.0000
112	@GFSEC1	80433.1000	0.0100	0.0000	2.4800	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	40000	40000	2.0100	15.6100	3653920.0000	7.2900	1776.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	117968390	0.0400	237214086.6200	GS	apac	availability	0.0000	2.4700	2.1000	1.1000	0.2200	2278.8100	1.0000	XH	2000	42335274.4000	80400.0000	80400.0000	0.0000	0.0000	0	17688.0000	0.2200	198588.0000	0.0000	0.0000	0	0.0000
113	@SINOT26	206922.1700	0.0200	0.0000	6.3800	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	42000	42000	4.9300	38.2400	4188086.0000	20.4700	3808.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	146440084	0.0100	721469062.1100	GS	apac	availability	0.0000	0.7000	0.8800	-0.1200	0.2900	3536.6800	1.0000	XH	2000	42335274.4000	207060.0000	207060.0000	0.0000	0.0000	0	60047.4000	0.2900	144942.0000	0.0000	0.0000	0	0.0000
114	@FUJIA23	61544.3600	0.0100	0.0000	1.9000	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	12000	12000	5.1300	40.0000	59730118.0000	305.4500	2899.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	862843875	0.0100	4425264176.9300	GS	apac	availability	0.0000	1.5400	1.4500	0.4500	0.2400	30714.9500	1.0000	XH	2000	42335274.4000	61560.0000	61560.0000	0.0000	0.0000	0	14774.4000	0.2400	94802.4000	0.0000	0.0000	0	0.0000
115	@NKSJH1	60909.4100	0.0100	0.0000	1.5000	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1600	1600	38.0700	5959.7700	2062400.0000	77.8900	8630.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	212830932	0.0100	8102128765.3200	GS	apac	availability	0.0000	0.6600	0.7200	-0.2800	0.1300	35564.5800	1.0000	JP	100	42335274.4000	60912.0000	60912.0000	0.0000	0.0000	0	7918.5600	0.1300	40201.9200	0.0000	0.0000	0	0.0000
116	@CITYD3	-49407.0700	-0.0000	0.0000	-0.0000	0.0100	2.0300	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-6900	-6900	7.1600	9.1700	4680399.0000	33.5400	CTDM.SI	SIN	SGP	SG	1.0000	-1	2026-03-09	2026-03-09	40834965	0.0100	292396495.4800	GS	apac	availability	0.0000	0.8200	0.8200	-0.1800	0.0700	3450.8300	1.0000	SG	100	42335274.4000	-49404.0000	49404.0000	0.0000	0.0000	0	-3458.2800	0.0700	-40511.2800	0.0000	0.0000	0	0.0000
117	@UTDOS12	-40598.7800	-0.0000	0.0000	-0.0000	0.0100	1.6700	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-4800	-4800	8.4600	10.7900	1902100.0000	16.0400	UTOS.SI	SIN	SGP	SG	1.0000	-1	2026-03-09	2026-03-09	41557180	0.0100	351493935.7400	GS	apac	availability	0.0000	0.5300	0.6200	-0.3800	0.0600	3939.0000	1.0000	SG	100	42335274.4000	-40608.0000	40608.0000	0.0000	0.0000	0	-2436.4800	0.0600	-21522.2400	0.0000	0.0000	0	0.0000
118	@KIKKO2	58870.6900	0.0100	0.0000	1.4500	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	6600	6600	8.9200	1401.2400	2461300.0000	21.8600	2801.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	143710421	0.0100	1281868358.0400	GS	apac	availability	0.0000	0.2200	0.3600	-0.6400	0.0700	8647.0000	1.0000	JP	100	42335274.4000	58872.0000	58872.0000	0.0000	0.0000	0	4121.0400	0.0700	12951.8400	0.0000	0.0000	0	0.0000
119	@FAREA51	-5760.2000	-0.0000	0.0000	-0.0000	0.0100	0.2400	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-6000	-6000	0.9600	7.5000	9114219.0000	8.7400	3360.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	371765699	0.0100	356907251.5100	GS	apac	availability	0.0000	0.5000	0.5900	-0.4100	0.0200	3735.0300	1.0000	HK	1000	42335274.4000	-5760.0000	5760.0000	0.0000	0.0000	0	-115.2000	0.0200	-2880.0000	0.0000	0.0000	0	0.0000
120	@KOITO2	62793.5000	0.0100	0.0000	1.5500	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3800	3800	16.5200	2598.5900	934700.0000	15.3900	7276.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	36186046	0.0100	597960106.1200	GS	apac	availability	0.0000	0.7000	0.8000	-0.2000	0.1400	4171.1900	1.0000	JP	100	42335274.4000	62776.0000	62776.0000	0.0000	0.0000	0	8788.6400	0.1400	43943.2000	0.0000	0.0000	0	0.0000
121	@NISSH18	-85474.8200	-0.0100	0.0000	-0.0000	0.0100	3.5100	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-8300	-8300	10.3000	1616.7300	622400.0000	6.3800	3105.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	23634801	0.0100	243395238.2800	GS	apac	availability	0.0000	0.8000	0.8700	-0.1300	0.0400	1743.7800	1.0000	JP	100	42335274.4000	-85490.0000	85490.0000	0.0000	0.0000	0	-3419.6000	0.0400	-68392.0000	0.0000	0.0000	0	0.0000
122	@PICCP1	56482.1400	0.0100	0.0000	1.7400	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	28000	28000	2.0200	15.7300	24170016.0000	48.5900	2328.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	1421569372	0.0100	2867617072.2400	GS	apac	availability	0.0000	0.9100	0.9500	-0.0500	0.1500	13917.3800	1.0000	XH	2000	42335274.4000	56560.0000	56560.0000	0.0000	0.0000	0	8484.0000	0.1500	51469.6000	0.0000	0.0000	0	0.0000
123	@SIHUA3	-48670.2200	-0.0000	0.0000	-0.0000	0.0100	4.0000	-0.0000	-0.0000	0.0000	1.0000	0.4200	0	-259000	-259000	0.1900	1.4600	46945321.0000	8.7800	0460.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	233140041	0.0100	43810720.1800	GS	apac	availability	0.0000	1.4500	1.3300	0.3300	0.0000	876.5300	1.0000	XH	2000	42335274.4000	-49210.0000	49210.0000	0.0000	0.0000	0	-0.0000	0.0000	-71354.5000	0.0000	0.0000	0	0.0000
124	@AMPLI4	-15436.6200	-0.0000	0.0000	-0.0000	0.0100	0.6300	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-17779	-17779	0.8700	1.2400	6319641.0000	5.4900	AMP.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	265986752	0.0100	230943084.5400	GS	apac	availability	0.0000	0.3700	0.5400	-0.4600	-0.0300	2198.1800	1.0000	AU	1	42335274.4000	-15467.7300	15467.7300	0.0000	0.0000	0	464.0319	0.0300	-5723.0601	0.0000	-0.0000	0	0.0000
125	@MEITU5	-39296.1500	-0.0000	0.0000	-0.0000	0.0100	1.6100	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-4000	-4000	9.8200	76.7200	81436250.0000	798.7100	3690.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	756087878	0.0100	7427835671.6600	GS	apac	availability	0.0000	1.4500	1.3800	0.3800	-0.0200	54967.7500	1.0000	XH	2000	42335274.4000	-39280.0000	39280.0000	0.0000	0.0000	0	785.6000	0.0200	-56956.0000	0.0000	-0.0000	0	0.0000
126	@TACHE1	-15398.8800	-0.0000	0.0000	-0.0000	0.0200	2.8500	-0.0000	-0.0000	0.0000	1.0000	0.2200	0	-13000	-13000	1.1800	37.3100	29093415.0000	34.1100	2027.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	19610456	0.0300	23229152.1400	GS	apac	availability	0.0000	0.7000	0.8300	-0.1700	0.0900	3061.1300	1.0000	TW	1000	42335274.4000	-15340.0000	15340.0000	0.0000	0.0000	0	-1380.6000	0.0900	-10738.0000	0.0000	0.0000	0	0.0000
127	@UNIPR8	-6404.4800	-0.0000	0.0000	-0.0000	0.0100	0.2600	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-6000	-6000	1.0700	8.3900	25836336.0000	27.7000	0220.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	119396625	0.0100	127445541.6700	GS	apac	availability	0.0000	0.3500	0.5400	-0.4600	-0.1000	4610.5100	1.0000	XH	2000	42335274.4000	-6420.0000	6420.0000	0.0000	0.0000	0	642.0000	0.1000	-2247.0000	0.0000	-0.0000	0	0.0000
128	@CSTON1	-149616.8100	-0.0100	0.0000	-0.0000	0.0100	6.1500	-0.0100	-0.0100	0.0000	1.0000	0.3500	4000	-176000	-172000	0.8500	6.8100	18868508.0000	16.4200	2616.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	41418185	0.0100	35209413.4100	GS	apac	availability	0.0000	2.4100	2.0100	1.0100	-0.3000	1003.8000	1.0000	XH	2000	42335274.4000	-146200.0000	146200.0000	3400.0000	3400.0000	1	43860.0000	0.3000	-352342.0000	8194.0000	-1020.0000	0	0.0000
129	@SHANG48	-106102.1500	-0.0100	0.0000	-0.0000	0.0100	4.3600	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-166000	-166000	0.6400	4.9500	21810270.0000	13.8100	1066.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	253434195	0.0100	161987430.7300	GS	apac	availability	0.0000	1.3800	1.3100	0.3100	0.0800	1517.9000	1.0000	XH	2000	42335274.4000	-106240.0000	106240.0000	0.0000	0.0000	0	-8499.2000	0.0800	-146611.2000	0.0000	0.0000	0	0.0000
130	@DONGY26	-38276.0300	-0.0000	0.0000	-0.0000	0.0100	1.5700	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-22000	-22000	1.7400	13.4300	14113114.0000	24.2300	0189.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	175381026	0.0100	305131351.1200	GS	apac	availability	0.0000	1.7400	1.5900	0.5900	0.0200	3014.6100	1.0000	XH	2000	42335274.4000	-38280.0000	38280.0000	0.0000	0.0000	0	-765.6000	0.0200	-66607.2000	0.0000	0.0000	0	0.0000
131	@FINAN321	-57463.8000	-0.0100	0.0000	-0.0000	0.0100	2.3600	-0.0100	-0.0100	0.0000	1.0000	0.8400	0	-4500	-4500	12.7700	2007.7600	514000.0000	6.5400	7148.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	6890134	0.0100	87985170.7000	GS	apac	availability	0.0000	0.7900	0.8800	-0.1200	-0.0100	759.8100	1.0000	JP	100	42335274.4000	-57465.0000	57465.0000	0.0000	0.0000	0	574.6500	0.0100	-45397.3500	0.0000	-0.0000	0	0.0000
132	@HITAC41	167974.9000	0.0200	0.0000	4.1400	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	4400	4400	38.1800	5989.0700	904800.0000	34.3400	6305.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	24698937	0.0100	942909448.8900	GS	apac	availability	0.0000	1.2000	1.1700	0.1700	0.1900	4024.0100	1.0000	JP	100	42335274.4000	167992.0000	167992.0000	0.0000	0.0000	0	31918.4800	0.1900	201590.4000	0.0000	0.0000	0	0.0000
133	@NAGOY2	-49550.3700	-0.0000	0.0000	-0.0000	0.0100	2.0400	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-4400	-4400	11.2600	1774.5400	739300.0000	8.3100	9048.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	15836263	0.0100	178339233.5100	GS	apac	availability	0.0000	0.2500	0.3800	-0.6200	-0.0400	2215.1300	1.0000	JP	100	42335274.4000	-49544.0000	49544.0000	0.0000	0.0000	0	1981.7600	0.0400	-12386.0000	0.0000	-0.0000	0	0.0000
134	@TOYOS3	7433.7000	0.0000	0.0000	0.1800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	74.3400	11743.6000	306000.0000	22.7700	2875.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	15844295	0.0100	1177816663.0800	GS	apac	availability	0.0000	0.3900	0.4800	-0.5200	0.0700	8242.5600	1.0000	JP	100	42335274.4000	7434.0000	7434.0000	0.0000	0.0000	0	520.3800	0.0700	2899.2600	0.0000	0.0000	0	0.0000
135	@GUANG77	11474.3700	0.0000	0.0000	0.3500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	12000	12000	0.9600	7.5000	6950969.0000	6.6600	0270.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	492346821	0.0100	470780876.5800	GS	apac	availability	0.0000	0.5400	0.6300	-0.3700	0.1900	2625.6100	1.0000	HK	2000	42335274.4000	11520.0000	11520.0000	0.0000	0.0000	0	2188.8000	0.1900	6220.8000	0.0000	0.0000	0	0.0000
136	@ACORP3	-3765.6100	-0.0000	0.0000	-0.0000	0.0100	0.1500	-0.0000	0.0000	0.0000	1.0000	0.1700	21	-539	-518	6.9900	11.8100	200592.0000	1.4000	ATM.NZ	NZE	NZL	NZ	1.0000	-1	2026-03-09	2026-03-09	2608468	0.0100	18223493.4700	GS	apac	availability	0.0000	0.4700	0.4800	-0.5200	-0.0400	4814.6300	0.3000	NZ	1	42335274.4000	-3620.8200	3620.8200	146.7900	146.7900	1	144.8328	0.0400	-1701.7854	68.9913	-5.8716	0	0.0000
137	@ASAHI55	-147922.9400	-0.0100	0.0000	-0.0000	0.0100	6.0800	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-5700	-5700	25.9500	4013.3700	801800.0000	20.3900	5857.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	7507709	0.0100	194835504.0100	GS	apac	availability	0.0000	0.8400	0.8800	-0.1200	-0.0400	2068.5500	0.9900	JP	100	42335274.4000	-147915.0000	147915.0000	0.0000	0.0000	0	5916.6000	0.0400	-124248.6000	0.0000	-0.0000	0	0.0000
138	@AYALA10	8625.4200	0.0000	0.0100	0.7100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	947	947	9.1100	537.9200	618814.0000	5.6400	AC.PS	PSE	PHL	PH	1.0000	1	2026-03-09	2026-03-09	14584	0.0300	132833.2200	GS	apac	availability	0.0000	0.4300	0.5200	-0.4800	0.1500	2936.6400	0.7400	PH	10	42335274.4000	8627.1700	8627.1700	0.0000	0.0000	0	1294.0755	0.1500	3709.6831	0.0000	0.0000	0	0.0000
139	@CHINA1532	-2921.9000	-0.0000	0.0000	-0.0000	0.0100	0.1200	-0.0000	0.0000	0.0000	1.0000	0.5700	0	-1900	-1900	1.5400	12.0800	7235145.0000	11.1700	2039.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	38932904	0.0100	59872656.3400	GS	apac	availability	0.0000	1.6400	1.5400	0.5400	0.0900	978.1200	0.6500	XH	2000	42335274.4000	-2926.0000	2926.0000	0.0000	0.0000	0	-263.3400	0.0900	-4798.6400	0.0000	0.0000	0	0.0000
140	@FAREA23	-18380.6200	-0.0000	0.0000	-0.0000	0.0100	0.7600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-20000	-20000	0.9200	28.8200	18623954.0000	16.8600	1402.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	117932164	0.0100	108383329.5800	GS	apac	availability	0.0000	0.4400	0.6200	-0.3800	0.0900	3787.9800	1.0000	TW	1000	42335274.4000	-18400.0000	18400.0000	0.0000	0.0000	0	-1656.0000	0.0900	-8096.0000	0.0000	0.0000	0	0.0000
141	@FUYOG1	-219029.7500	-0.0200	0.0000	-0.0000	0.0100	9.0000	-0.0200	-0.0200	0.0000	1.0000	1.0000	0	-7800	-7800	28.0800	4415.2900	149100.0000	4.1700	8424.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	9817079	0.0100	275670820.0400	GS	apac	availability	0.0000	0.4800	0.5300	-0.4700	-0.0600	2194.3000	0.9900	JP	100	42335274.4000	-219024.0000	219024.0000	0.0000	0.0000	0	13141.4400	0.0600	-105131.5200	0.0000	-0.0000	0	0.0000
142	@HITAC38	-52433.8500	-0.0000	0.0000	-0.0000	0.0100	2.1500	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-8200	-8200	6.3900	1006.4800	983900.0000	6.2800	7004.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	27830651	0.0100	177959547.8900	GS	apac	availability	0.0000	0.8100	0.9100	-0.0900	0.0300	1088.4200	0.9800	JP	100	42335274.4000	-52398.0000	52398.0000	0.0000	0.0000	0	-1571.9400	0.0300	-42442.3800	0.0000	0.0000	0	0.0000
143	@HOTAI2	-128695.7800	-0.0100	0.0000	-0.0000	0.0100	7.9300	-0.0100	-0.0100	0.0000	1.0000	0.7200	0	-8000	-8000	16.0900	512.3900	563461.0000	9.0700	2207.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	4643291	0.0100	74696493.2500	GS	apac	availability	0.0000	0.4900	0.5900	-0.4100	0.0600	6183.8500	0.9900	TW	1000	42335274.4000	-128720.0000	128720.0000	0.0000	0.0000	0	-7723.2000	0.0600	-63072.8000	0.0000	0.0000	0	0.0000
144	@JAPAN182	-66275.8600	-0.0100	0.0000	-0.0000	0.0100	2.7200	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-4200	-4200	15.7800	2474.7100	145800.0000	2.2900	6807.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	8396224	0.0100	132492143.3500	GS	apac	availability	0.0000	0.9400	1.0300	0.0300	0.0300	754.3700	0.8800	JP	100	42335274.4000	-66276.0000	66276.0000	0.0000	0.0000	0	-1988.2800	0.0300	-62299.4400	0.0000	0.0000	0	0.0000
145	@JUTTH1	-57256.2800	-0.0100	0.0000	-0.0000	0.0100	7.0600	-0.0100	-0.0100	0.0000	1.0000	0.9900	0	-16159	-16159	3.5400	5.0500	872353.0000	3.0900	DVP.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	29054962	0.0100	102950616.5700	GS	apac	availability	0.0000	1.7000	1.4900	0.4900	-0.0100	1169.2400	0.9400	AU	1	42335274.4000	-57202.8600	57202.8600	0.0000	0.0000	0	572.0286	0.0100	-97244.8620	0.0000	-0.0000	0	0.0000
146	@KYOKU4	-38591.2100	-0.0000	0.0000	-0.0000	0.0100	1.5900	-0.0000	-0.0000	0.0000	1.0000	0.8400	0	-1900	-1900	20.3100	3181.3700	92800.0000	1.8700	7226.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4303521	0.0100	87409517.4400	GS	apac	availability	0.0000	0.6900	0.8200	-0.1800	0.0500	815.4900	0.6500	JP	100	42335274.4000	-38589.0000	38589.0000	0.0000	0.0000	0	-1929.4500	0.0500	-26626.4100	0.0000	0.0000	0	0.0000
147	@METRO72	40265.0500	0.0000	0.0100	3.3100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	33264	33264	1.2100	71.7700	4355516.0000	5.2900	MBT.PS	PSE	PHL	PH	1.0000	1	2026-03-09	2026-03-09	239425	0.0300	289816.6400	GS	apac	availability	0.0000	0.2600	0.3300	-0.6700	0.1300	3266.3900	0.8600	PH	10	42335274.4000	40249.4400	40249.4400	0.0000	0.0000	0	5232.4272	0.1300	10464.8544	0.0000	0.0000	0	0.0000
148	@NAKAN1	-161186.9800	-0.0200	0.0000	-0.0000	0.0100	6.6200	-0.0200	-0.0200	0.0000	1.0000	1.0000	200	-9100	-8900	17.7100	2773.0600	411200.0000	7.2300	7716.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	11177117	0.0100	197978655.9500	GS	apac	availability	0.0000	0.8400	0.8800	-0.1200	-0.0700	1633.4500	0.5900	JP	100	42335274.4000	-157619.0000	157619.0000	3542.0000	3542.0000	1	11033.3300	0.0700	-132399.9600	2975.2800	-247.9400	0	0.0000
149	@NICKE15	-67399.7000	-0.0100	0.0000	-0.0000	0.0100	2.7700	-0.0100	-0.0100	0.0000	1.0000	1.0000	662	-105933	-105271	0.6400	0.9000	13551653.0000	8.5800	NIC.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	280724684	0.0100	178610618.7400	GS	apac	availability	0.0000	1.4600	1.3200	0.3200	0.0900	1768.0300	0.8200	AU	1	42335274.4000	-67373.4400	67373.4400	423.6800	423.6800	1	-6063.6096	0.0900	-98365.2224	618.5728	38.1312	0	0.0000
150	@PERPE7	-51031.8200	-0.0000	0.0000	-0.0000	0.0100	2.1000	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-4101	-4101	12.4400	17.7400	172247.0000	2.1500	PPT.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	11008977	0.0100	136992963.5700	GS	apac	availability	0.0000	0.8100	0.8600	-0.1400	-0.0200	1437.6200	0.8600	AU	1	42335274.4000	-51016.4400	51016.4400	0.0000	0.0000	0	1020.3288	0.0200	-41323.3164	0.0000	-0.0000	0	0.0000
151	@SAKAT1	85984.9800	0.0100	0.0000	2.1200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3200	3200	26.8700	4228.0400	80000.0000	2.1400	1377.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	4918691	0.0100	132166734.3100	GS	apac	availability	0.0000	0.4000	0.5000	-0.5000	0.0900	1037.1700	0.7100	JP	100	42335274.4000	85984.0000	85984.0000	0.0000	0.0000	0	7738.5600	0.0900	34393.6000	0.0000	0.0000	0	0.0000
152	@SMPRI2	50820.3600	0.0000	0.0100	4.1800	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	144320	144320	0.3500	20.8000	8320043.0000	2.9300	SMPH.PS	PSE	PHL	PH	1.0000	1	2026-03-09	2026-03-09	203805	0.0300	71767.2000	GS	apac	availability	0.0000	0.3000	0.4300	-0.5700	0.0900	5066.2500	0.8700	PH	100	42335274.4000	50512.0000	50512.0000	0.0000	0.0000	0	4546.0800	0.0900	15153.6000	0.0000	0.0000	0	0.0000
153	@SUMIT30	-143252.3200	-0.0100	0.0000	-0.0000	0.0000	5.8900	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-5300	-5300	27.0300	4256.4100	182900.0000	4.9300	5232.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	6690299	0.0100	180830350.9900	GS	apac	availability	0.0000	0.5600	0.6500	-0.3500	-0.0000	866.7600	0.9900	JP	100	42335274.4000	-143259.0000	143259.0000	0.0000	0.0000	0	0.0000	0.0000	-80225.0400	0.0000	-0.0000	0	0.0000
154	@SUNCO12	-37010.0400	-0.0000	0.0000	-0.0000	0.0100	1.5200	-0.0000	-0.0000	0.0000	1.0000	0.1300	0	-800	-800	46.2600	7274.8900	93100.0000	4.2900	6736.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	297371	0.0100	13757142.5000	GS	apac	availability	0.0000	0.4700	0.7000	-0.3000	-0.1200	910.7400	0.5500	JP	100	42335274.4000	-37008.0000	37008.0000	0.0000	0.0000	0	4440.9600	0.1200	-17393.7600	0.0000	-0.0000	0	0.0000
155	@TOKYO87	-79051.9300	-0.0100	0.0000	-0.0000	0.0100	3.2500	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-1100	-1100	71.8700	11223.0200	119400.0000	8.4900	7173.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5434662	0.0100	390564131.1800	GS	apac	availability	0.0000	1.0700	0.9500	-0.0500	-0.0200	2202.6800	1.0000	JP	100	42335274.4000	-79057.0000	79057.0000	0.0000	0.0000	0	1581.1400	0.0200	-84590.9900	0.0000	-0.0000	0	0.0000
156	@WEICH3	48720.0600	0.0000	0.0000	1.5000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	12000	12000	4.0600	31.8800	17733270.0000	72.2600	2338.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	424909558	0.0100	1725134760.9200	GS	apac	availability	0.0000	1.2200	1.2100	0.2100	0.0900	7888.7600	1.0000	XH	2000	42335274.4000	48720.0000	48720.0000	0.0000	0.0000	0	4384.8000	0.0900	59438.4000	0.0000	0.0000	0	0.0000
157	@YAMAZ2	99544.3500	0.0100	0.0000	2.4500	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.3600	-1600	10700	9100	9.3000	1463.5600	171300.0000	1.5900	8051.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	4047060	0.0100	37650648.5000	GS	apac	availability	0.0000	0.2400	0.5100	-0.4900	0.0800	718.1800	0.2600	JP	100	42335274.4000	84630.0000	84630.0000	-14880.0000	14880.0000	-1	6770.4000	0.0800	20311.2000	-3571.2000	-1190.4000	0	0.0000
158	@CHINA535	123219.1100	0.0100	0.0000	3.8000	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	45000	45000	2.7400	21.3900	103195190.0000	282.1600	3993.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	562231237	0.0100	1539502922.2000	GS	apac	availability	0.0000	2.2100	1.9200	0.9200	0.2900	10770.6200	1.0000	XH	2000	42335274.4000	123300.0000	123300.0000	0.0000	0.0000	0	35757.0000	0.2900	272493.0000	0.0000	0.0000	0	0.0000
159	@DEGRE9	-692.8600	-0.0000	0.0000	-0.0000	0.0100	0.0300	-0.0000	0.0000	0.0000	1.0000	0.3800	0	-1000	-1000	0.6900	5.4200	5205000.0000	3.6100	1361.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	57024831	0.0100	39510215.8100	GS	apac	availability	0.0000	1.0400	1.0600	0.0600	0.0700	1432.6100	0.7700	XH	2000	42335274.4000	-690.0000	690.0000	0.0000	0.0000	0	-48.3000	0.0700	-717.6000	0.0000	0.0000	0	0.0000
160	@KAKEN1	-149355.1800	-0.0100	0.0000	-0.0000	0.0100	6.1400	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-5500	-5500	27.1600	4280.9500	143900.0000	3.9000	4521.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5202465	0.0100	141275468.3300	GS	apac	availability	0.0000	0.0100	0.2800	-0.7200	-0.0300	1198.6400	0.9600	JP	100	42335274.4000	-149380.0000	149380.0000	0.0000	0.0000	0	4481.4000	0.0300	-1493.8000	0.0000	-0.0000	0	0.0000
161	@NGKIN2	87647.2600	0.0100	0.0000	2.1600	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3300	3300	26.5600	4176.1000	1043700.0000	27.6200	5333.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	57242772	0.0100	1520355254.9300	GS	apac	availability	0.0000	0.9800	1.0200	0.0200	0.1500	7913.6700	1.0000	JP	100	42335274.4000	87648.0000	87648.0000	0.0000	0.0000	0	13147.2000	0.1500	85895.0400	0.0000	0.0000	0	0.0000
162	@OKAMU1	-130004.1200	-0.0100	0.0000	-0.0000	0.0100	5.3400	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-7800	-7800	16.6700	2618.1900	168200.0000	2.7900	7994.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	9651772	0.0100	160867963.8800	GS	apac	availability	0.0000	0.6700	0.7600	-0.2400	0.0100	1492.5900	0.7200	JP	100	42335274.4000	-130026.0000	130026.0000	0.0000	0.0000	0	-1300.2600	0.0100	-87117.4200	0.0000	0.0000	0	0.0000
163	@SAWAI1	-18285.4300	-0.0000	0.0000	-0.0000	0.0100	0.7500	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1300	-1300	14.0700	2209.1600	414500.0000	5.8000	4887.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	16337322	0.0100	229796167.0500	GS	apac	availability	0.0000	0.2700	0.4600	-0.5400	0.0000	1624.4100	1.0000	JP	100	42335274.4000	-18291.0000	18291.0000	0.0000	0.0000	0	-0.0000	0.0000	-4938.5700	0.0000	0.0000	0	0.0000
164	@CHINA1947	-1139.0000	-0.0000	0.0000	-0.0000	0.0100	0.1400	-0.0000	0.0000	0.0000	1.0000	0.9800	0	-11000	-11000	0.1000	0.8000	26989000.0000	2.7700	2799.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	994536780	0.0100	102979783.2900	GS	apac	availability	0.0000	2.1300	1.8600	0.8600	0.0000	3661.6000	1.0000	XH	2000	42335274.4000	-1100.0000	1100.0000	0.0000	0.0000	0	-0.0000	0.0000	-2343.0000	0.0000	0.0000	0	0.0000
165	@CHINA206	85650.7500	0.0100	0.0000	2.6400	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-11200	30400	19200	2.8200	21.8900	5103504.0000	14.2800	0966.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	223416779	0.0100	629467567.7200	GS	apac	availability	0.0000	1.7600	1.5400	0.5400	0.1800	3949.1400	1.0000	HK	200	42335274.4000	54144.0000	54144.0000	-31584.0000	31584.0000	-1	9745.9200	0.1800	95293.4400	-55587.8400	-5685.1200	0	0.0000
166	@CHINA265	-4060.0100	-0.0000	0.0000	-0.0000	0.0100	0.1700	-0.0000	0.0000	0.0000	1.0000	0.7000	0	-8000	-8000	0.5100	3.9500	31243598.0000	15.7700	0354.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	143739246	0.0100	72947767.0300	GS	apac	availability	0.0000	2.1800	1.9000	0.9000	-0.0400	1275.6100	1.0000	XH	2000	42335274.4000	-4080.0000	4080.0000	0.0000	0.0000	0	163.2000	0.0400	-8894.4000	0.0000	-0.0000	0	0.0000
167	@NSKLT2	49666.9700	0.0000	0.0000	1.2200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-400	6300	5900	7.8800	1239.6700	1968900.0000	15.4700	6471.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	81396889	0.0100	641704299.3500	GS	apac	availability	0.0000	0.9600	0.9800	-0.0200	0.1300	3941.8200	1.0000	JP	100	42335274.4000	46492.0000	46492.0000	-3152.0000	3152.0000	-1	6043.9600	0.1300	44632.3200	-3025.9200	-409.7600	0	0.0000
168	@THESH3	-31532.9800	-0.0000	0.0000	-0.0000	0.0100	1.3000	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-26000	-26000	1.2100	38.3900	6260578.0000	7.5500	5876.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	114846886	0.0100	139287119.7600	GS	apac	availability	0.0000	0.1200	0.3000	-0.7000	0.1100	5896.1800	1.0000	TW	1000	42335274.4000	-31460.0000	31460.0000	0.0000	0.0000	0	-3460.6000	0.1100	-3775.2000	0.0000	0.0000	0	0.0000
169	@TOTAL47	71423.8300	0.0100	0.0000	2.0500	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-3333	52639	49306	1.3600	1.9400	1937759.0000	2.6400	SSM.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	95248200	0.0100	129238610.4300	GS	apac	availability	0.0000	0.3400	0.4600	-0.5400	0.1400	839.0900	0.5100	AU	1	42335274.4000	67056.1600	67056.1600	-4532.8800	4532.8800	-1	9387.8624	0.1400	22799.0944	-1541.1792	-634.6032	0	0.0000
170	@FAREA20	-19882.5000	-0.0000	0.0000	-0.0000	0.0100	1.6300	-0.0000	-0.0000	0.0000	1.0000	0.1700	0	-28000	-28000	0.7100	22.5400	1645340.0000	1.1700	2903.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	24286597	0.0100	17245650.9000	GS	apac	availability	0.0000	0.5000	0.6200	-0.3800	0.0800	654.0000	0.3200	TW	1000	42335274.4000	-19880.0000	19880.0000	0.0000	0.0000	0	-1590.4000	0.0800	-9940.0000	0.0000	0.0000	0	0.0000
171	@HOMEC18	-15353.5900	-0.0000	0.0000	-0.0000	0.0100	1.5800	-0.0000	-0.0000	0.0000	1.0000	0.1400	378	-8632	-8254	1.7800	2.5300	2666010.0000	4.7400	HMC.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	8093031	0.0100	14394937.8600	GS	apac	availability	0.0000	0.9500	0.9600	-0.0400	-0.0200	594.4700	1.0000	AU	1	42335274.4000	-14692.1200	14692.1200	672.8400	672.8400	1	293.8424	0.0200	-13957.5140	639.1980	-13.4568	0	0.0000
172	@KANEK4	-144592.6700	-0.0100	0.0000	-0.0000	0.0100	5.9400	-0.0100	-0.0100	0.0000	1.0000	1.0000	100	-4600	-4500	31.4300	4930.9600	176400.0000	5.5100	4118.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	9442265	0.0100	296800496.8500	GS	apac	availability	0.0000	0.8400	0.9100	-0.0900	0.0400	2074.5900	1.0000	JP	100	42335274.4000	-141435.0000	141435.0000	3143.0000	3143.0000	1	-5657.4000	0.0400	-118805.4000	2640.1200	125.7200	0	0.0000
173	@SAGAM6	-175045.4700	-0.0200	0.0000	-0.0000	0.0100	7.1900	-0.0200	-0.0200	0.0000	1.0000	1.0000	0	-9800	-9800	17.8600	2817.6400	245600.0000	4.3900	9003.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	11929758	0.0100	213086744.9700	GS	apac	availability	0.0000	0.2100	0.3500	-0.6500	-0.0900	1753.0500	0.9600	JP	100	42335274.4000	-175028.0000	175028.0000	0.0000	0.0000	0	15752.5200	0.0900	-36755.8800	0.0000	-0.0000	0	0.0000
174	@EVERG40	-3141.9900	-0.0000	0.0000	-0.0000	0.0400	1.1600	-0.0000	0.0000	0.0000	1.0000	0.1000	0	-1000	-1000	3.1400	100.4800	591566.0000	1.8700	2211.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	3163297	0.0400	9939037.2900	GS	apac	availability	0.0000	0.4700	0.6800	-0.3200	0.1500	825.6100	0.8700	TW	1000	42335274.4000	-3140.0000	3140.0000	0.0000	0.0000	0	-471.0000	0.1500	-1475.8000	0.0000	0.0000	0	0.0000
175	@GIANT6	-2447.6100	-0.0000	0.0000	-0.0000	0.0300	0.5000	-0.0000	0.0000	0.0000	1.0000	0.1700	0	-1000	-1000	2.4500	78.4400	1536569.0000	3.7900	9921.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	7127994	0.0200	17446531.5500	GS	apac	availability	0.0000	0.7500	0.7800	-0.2200	0.0900	959.6200	0.9900	TW	1000	42335274.4000	-2450.0000	2450.0000	0.0000	0.0000	0	-220.5000	0.0900	-1837.5000	0.0000	0.0000	0	0.0000
176	@HUAKU1	-136707.8400	-0.0100	0.0000	-0.0000	0.0100	14.0500	-0.0100	-0.0100	0.0000	1.0000	0.3200	1000	-38000	-37000	3.6000	114.5000	1549287.0000	5.5700	2548.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	8842017	0.0100	31809817.8800	GS	apac	availability	0.0000	0.5000	0.6400	-0.3600	0.0800	1000.6800	0.7400	TW	1000	42335274.4000	-133200.0000	133200.0000	3600.0000	3600.0000	1	-10656.0000	0.0800	-66600.0000	1800.0000	288.0000	0	0.0000
177	@PRIME74	-67395.6200	-0.0100	0.0000	-0.0000	0.0100	5.5400	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-13000	-13000	5.1800	167.2300	5602000.0000	29.4300	8069.TWO	TPO	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	23986819	0.0100	124354341.6700	GS	apac	availability	0.0000	0.7500	0.9000	-0.1000	0.1300	5248.6600	1.0000	TW	1000	42335274.4000	-67340.0000	67340.0000	0.0000	0.0000	0	-8754.2000	0.1300	-50505.0000	0.0000	0.0000	0	0.0000
178	@SIMPL5	-60420.4100	-0.0100	0.0000	-0.0000	0.0200	9.9300	-0.0100	-0.0100	0.0000	1.0000	0.5000	0	-6000	-6000	10.0700	321.7200	415000.0000	4.1900	6121.TWO	TPO	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	5168963	0.0200	52051806.6300	GS	apac	availability	0.0000	0.6900	0.8300	-0.1700	0.1900	1862.6700	1.0000	TW	1000	42335274.4000	-60420.0000	60420.0000	0.0000	0.0000	0	-11479.8000	0.1900	-41689.8000	0.0000	0.0000	0	0.0000
179	@TUNGH4	-5052.3100	-0.0000	0.0000	-0.0000	0.0100	0.4200	-0.0000	0.0000	0.0000	1.0000	0.3700	2000	-2000	0	2.5300	79.4900	2966317.0000	7.4100	2006.TW	TPE	TWN	TW	1.0000	0	2026-03-09	2026-03-09	15276619	0.0100	38591140.5500	GS	apac	availability	0.0000	0.5700	0.7500	-0.2500	0.1700	1254.3500	0.7700	TW	1000	42335274.4000	0.0000	0.0000	5060.0000	5060.0000	1	0.0000	0.1700	0.0000	2884.2000	860.2000	0	0.0000
180	@BUNKA1	-16460.6000	-0.0000	0.0000	-0.0000	0.0100	0.6800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1300	-1300	12.6600	1990.2600	92100.0000	1.1600	5930.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	9767701	0.0100	123678612.1100	GS	apac	availability	0.0000	0.6200	0.7100	-0.2900	0.0400	850.1600	0.3000	JP	100	42335274.4000	-16458.0000	16458.0000	0.0000	0.0000	0	-658.3200	0.0400	-10203.9600	0.0000	0.0000	0	0.0000
181	@FLATG7	27279.7600	0.0000	0.0000	0.8400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.4400	0	22000	22000	1.2400	9.7100	4399000.0000	5.4600	6865.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	37116671	0.0800	46024263.5200	GS	apac	availability	0.0000	2.0300	1.8300	0.8300	0.1300	520.3400	1.0000	XH	2000	42335274.4000	27280.0000	27280.0000	0.0000	0.0000	0	3546.4000	0.1300	55378.4000	0.0000	0.0000	0	0.0000
182	@FUJIM6	120231.9500	0.0100	0.0000	2.9600	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	100	3400	3500	35.3600	5569.8000	398400.0000	14.0600	6134.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	14991686	0.0100	530141055.6700	GS	apac	availability	0.0000	1.0100	1.0500	0.0500	0.1800	3459.2800	1.0000	JP	100	42335274.4000	123760.0000	123760.0000	3536.0000	3536.0000	1	22276.8000	0.1800	124997.6000	3571.3600	636.4800	0	0.0000
183	@NIPPO45	-23358.7900	-0.0000	0.0000	-0.0000	0.0100	0.9600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2900	-2900	8.0500	1266.6400	729400.0000	5.8600	3863.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	14272192	0.0100	114959003.9700	GS	apac	availability	0.0000	0.7900	0.8200	-0.1800	0.0200	936.4000	0.9500	JP	100	42335274.4000	-23345.0000	23345.0000	0.0000	0.0000	0	-466.9000	0.0200	-18442.5500	0.0000	0.0000	0	0.0000
184	@SENKO2	-21291.5500	-0.0000	0.0000	-0.0000	0.0100	0.8700	-0.0000	-0.0000	0.0000	1.0000	1.0000	200	-1800	-1600	11.8300	1852.4900	474700.0000	5.5700	9069.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	22202577	0.0100	262626255.4000	GS	apac	availability	0.0000	0.4300	0.5500	-0.4500	-0.0300	2078.2000	1.0000	JP	100	42335274.4000	-18928.0000	18928.0000	2366.0000	2366.0000	1	567.8400	0.0300	-8139.0400	1017.3800	-70.9800	0	0.0000
185	@STELL14	-142973.2900	-0.0100	0.0000	-0.0000	0.0100	5.8800	-0.0100	-0.0100	0.0000	1.0000	0.7000	0	-76500	-76500	1.8700	14.6600	586500.0000	1.1000	1836.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	38496490	0.0100	71947317.5700	GS	apac	availability	0.0000	0.6400	0.7700	-0.2300	-0.0800	1239.8200	0.8200	HK	500	42335274.4000	-143055.0000	143055.0000	0.0000	0.0000	0	11444.4000	0.0800	-91555.2000	0.0000	-0.0000	0	0.0000
186	@DUSKI1	78309.8300	0.0100	0.0000	1.9300	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	1.0000	-1100	2900	1800	27.0000	4250.6600	124100.0000	3.3400	4665.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	5015154	0.0100	135426161.7500	GS	apac	availability	0.0000	0.0500	0.2600	-0.7400	0.0100	1296.1600	0.8100	JP	100	42335274.4000	48600.0000	48600.0000	-29700.0000	29700.0000	-1	486.0000	0.0100	2430.0000	-1485.0000	-297.0000	0	0.0000
187	@NANTO2	-139358.0300	-0.0100	0.0000	-0.0000	0.0100	5.7300	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-3000	-3000	46.4500	7290.1200	125600.0000	5.8000	8367.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4549083	0.0100	211317078.4200	GS	apac	availability	0.0000	1.0400	0.9400	-0.0600	-0.0200	1534.1300	0.8800	JP	100	42335274.4000	-139350.0000	139350.0000	0.0000	0.0000	0	2787.0000	0.0200	-144924.0000	0.0000	-0.0000	0	0.0000
188	@SANKE4	-77041.7300	-0.0100	0.0000	-0.0000	0.0100	3.1700	-0.0100	-0.0100	0.0000	1.0000	0.7100	0	-1600	-1600	48.1500	7444.4300	252500.0000	11.9100	6707.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	1540981	0.0100	74199902.6500	GS	apac	availability	0.0000	1.3300	1.3000	0.3000	-0.0400	1007.5800	1.0000	JP	100	42335274.4000	-77040.0000	77040.0000	0.0000	0.0000	0	3081.6000	0.0400	-102463.2000	0.0000	-0.0000	0	0.0000
189	@SUNON1	81785.9200	0.0100	0.0000	3.1900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.2100	0	19000	19000	4.3000	138.0800	4276602.0000	18.5500	2421.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	5005105	0.0300	21544583.8800	GS	apac	availability	0.0000	1.0200	1.0700	0.0700	0.2000	1161.0500	1.0000	TW	1000	42335274.4000	81700.0000	81700.0000	0.0000	0.0000	0	16340.0000	0.2000	83334.0000	0.0000	0.0000	0	0.0000
190	@TAIWA41	59619.1900	0.0100	0.0000	2.3300	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	0.1300	-11000	25000	14000	2.3800	75.6700	3279472.0000	7.8000	9941.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	5864771	0.0200	13986116.8100	GS	apac	availability	0.0000	0.6200	0.6600	-0.3400	-0.0200	782.4700	0.6700	TW	1000	42335274.4000	33320.0000	33320.0000	-26180.0000	26180.0000	-1	-666.4000	0.0200	20658.4000	-16231.6000	523.6000	0	0.0000
191	@TELEC97	-14832.1000	-0.0000	0.0000	-0.0000	0.0100	0.6100	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-10929	-10929	1.3600	2.3000	3055202.0000	4.1400	SPK.NZ	NZE	NZL	NZ	1.0000	-1	2026-03-09	2026-03-09	141654239	0.0100	192243574.1300	GS	apac	availability	0.0000	0.0500	0.1900	-0.8100	-0.0700	2565.1300	0.9500	NZ	1	42335274.4000	-14863.4400	14863.4400	0.0000	0.0000	0	1040.4408	0.0700	-743.1720	0.0000	-0.0000	0	0.0000
192	@LEISU13	20088.8800	0.0000	0.0100	1.6500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	65414	65414	0.3100	17.8100	15336555.0000	4.6200	PLUS.PS	PSE	PHL	PH	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6200	0.6200	-0.3800	0.0300	828.2200	0.8800	PH	100	42335274.4000	20278.3400	20278.3400	0.0000	0.0000	0	608.3502	0.0300	12572.5708	0.0000	0.0000	0	0.0000
193	@MERID8	-2208.8200	-0.0000	0.0000	-0.0000	0.0200	0.3600	-0.0000	0.0000	0.0000	1.0000	0.1300	0	-1000	-1000	2.2100	70.5800	1285358.0000	2.8500	9914.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	5948942	0.0200	13140123.1300	GS	apac	availability	0.0000	0.7700	0.7900	-0.2100	0.0600	660.4000	1.0000	TW	1000	42335274.4000	-2210.0000	2210.0000	0.0000	0.0000	0	-132.6000	0.0600	-1701.7000	0.0000	0.0000	0	0.0000
194	@ALFRE7	51144.8400	0.0000	0.0000	1.2600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-900	3200	2300	15.9800	2520.0900	251500.0000	4.0200	2784.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	30750798	0.0100	491482699.4300	GS	apac	availability	0.0000	0.4500	0.6000	-0.4000	0.0500	3057.5000	1.0000	JP	100	42335274.4000	36754.0000	36754.0000	-14382.0000	14382.0000	-1	1837.7000	0.0500	16539.3000	-6471.9000	-719.1000	0	0.0000
195	@BRAND82	-25758.5300	-0.0000	0.0000	-0.0000	0.1000	20.1100	-0.0000	-0.0000	0.0000	1.0000	0.1200	0	-13000	-13000	1.9800	15.5800	6229500.0000	12.4100	0863.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	6298740	0.1000	12480485.5100	GS	apac	availability	0.0000	0.9900	1.1500	0.1500	-0.2000	1781.8800	1.0000	HK	2000	42335274.4000	-25740.0000	25740.0000	0.0000	0.0000	0	5148.0000	0.2000	-25482.6000	0.0000	-0.0000	0	0.0000
196	@COSCO11	148402.3900	0.0100	0.0000	4.5700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	190000	190000	0.7800	6.1700	7890270.0000	6.2200	1199.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	186929227	0.0100	146003914.3900	GS	apac	availability	0.0000	0.9800	0.9400	-0.0600	0.2400	866.0400	0.9200	HK	2000	42335274.4000	148200.0000	148200.0000	0.0000	0.0000	0	35568.0000	0.2400	145236.0000	0.0000	0.0000	0	0.0000
197	@THKCO2	-106134.5400	-0.0100	0.0000	-0.0000	0.0100	4.3600	-0.0100	-0.0100	0.0000	1.0000	1.0000	1000	-3300	-2300	32.1600	5031.6100	767000.0000	24.4600	6481.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	15254862	0.0100	490626601.9200	GS	apac	availability	0.0000	0.7500	0.8600	-0.1400	0.0600	3638.9600	1.0000	JP	100	42335274.4000	-73968.0000	73968.0000	32160.0000	32160.0000	1	-4438.0800	0.0600	-55476.0000	24120.0000	1929.6000	0	0.0000
198	@UNIVE423	116392.7800	0.0100	0.0000	3.5900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.8100	0	150000	150000	0.7800	6.0700	9539500.0000	7.4000	2666.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	108855045	0.0100	84466273.0000	GS	apac	availability	0.0000	0.8600	0.9200	-0.0800	0.0900	969.0100	0.9700	XH	2000	42335274.4000	117000.0000	117000.0000	0.0000	0.0000	0	10530.0000	0.0900	100620.0000	0.0000	0.0000	0	0.0000
199	@JACJA1	78075.9800	0.0100	0.0000	1.9300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.7200	0	14000	14000	5.5800	881.3300	606100.0000	3.3900	2124.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	13526705	0.0100	75436486.5800	GS	apac	availability	0.0000	0.3000	0.5000	-0.5000	0.0900	877.1200	0.4000	JP	100	42335274.4000	78120.0000	78120.0000	0.0000	0.0000	0	7030.8000	0.0900	23436.0000	0.0000	0.0000	0	0.0000
200	@MONAD1	58521.3700	0.0100	0.0000	1.6800	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6200	0	2771	2771	21.1200	29.9900	225226.0000	4.7500	MND.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	3071614	0.0100	64870102.4300	GS	apac	availability	0.0000	0.5900	0.6400	-0.3600	0.2000	2112.4700	0.8000	AU	1	42335274.4000	58523.5200	58523.5200	0.0000	0.0000	0	11704.7040	0.2000	34528.8768	0.0000	0.0000	0	0.0000
201	@CHINA1258	-38478.0100	-0.0000	0.0000	-0.0000	0.0100	1.5800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-50000	-50000	0.7700	5.9500	9182086.0000	6.9800	2128.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	142111058	0.0100	109363021.5100	GS	apac	availability	0.0000	1.3200	1.2400	0.2400	0.0800	2387.5000	0.8600	XH	2000	42335274.4000	-38500.0000	38500.0000	0.0000	0.0000	0	-3080.0000	0.0800	-50820.0000	0.0000	0.0000	0	0.0000
202	@CHINA412	-6197.3900	-0.0000	0.0000	-0.0000	0.0100	0.2500	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-8000	-8000	0.7700	6.0200	22574200.0000	17.3800	3323.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	537979122	0.0100	416758227.4900	GS	apac	availability	0.0000	1.8600	1.6200	0.6200	0.0700	2878.9900	1.0000	XH	2000	42335274.4000	-6160.0000	6160.0000	0.0000	0.0000	0	-431.2000	0.0700	-11457.6000	0.0000	0.0000	0	0.0000
203	@HONHA4	14013.2600	0.0000	0.0000	0.5500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	2000	2000	7.0100	221.9900	37319286.0000	260.3000	2317.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	471225741	0.0100	3301704636.0000	GS	apac	availability	0.0000	1.4400	1.3800	0.3800	0.1700	97842.1500	1.0000	TW	1000	42335274.4000	14020.0000	14020.0000	0.0000	0.0000	0	2383.4000	0.1700	20188.8000	0.0000	0.0000	0	0.0000
204	@INFRA14	-140115.7000	-0.0100	0.0000	-0.0000	0.0100	5.7600	-0.0100	-0.0100	-0.0000	1.0000	1.0000	-261	-21906	-22167	6.4000	10.8700	1180866.0000	7.5700	IFT.NZ	NZE	NZL	NZ	1.0000	-1	2026-03-09	2026-03-09	50926850	0.0100	325739570.7300	GS	apac	availability	261.0000	0.4300	0.5600	-0.4400	-0.0600	6391.8300	1.0000	NZ	1	42335274.4000	-141868.8000	141868.8000	-1670.4000	1670.4000	-1	8512.1280	0.0600	-61003.5840	-718.2720	100.2240	-261	-1670.4000
205	@KEPPE20	-28774.6700	-0.0000	0.0000	-0.0000	0.0100	1.1800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-3000	-3000	9.5900	12.2300	4415602.0000	42.2100	KPLM.SI	SIN	SGP	SG	1.0000	-1	2026-03-09	2026-03-09	133821759	0.0100	1283559007.2600	GS	apac	availability	0.0000	0.7600	0.8000	-0.2000	0.0600	17461.9800	1.0000	SG	100	42335274.4000	-28770.0000	28770.0000	0.0000	0.0000	0	-1726.2000	0.0600	-21865.2000	0.0000	0.0000	0	0.0000
206	@KIYOB1	-147200.4800	-0.0100	0.0000	-0.0000	0.0100	6.0500	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-5700	-5700	25.8200	4054.6600	147700.0000	3.8000	8370.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	8256504	0.0100	213221292.1800	GS	apac	availability	0.0000	0.7000	0.7000	-0.3000	-0.0000	1738.0000	0.7500	JP	100	42335274.4000	-147174.0000	147174.0000	0.0000	0.0000	0	0.0000	0.0000	-103021.8000	0.0000	-0.0000	0	0.0000
207	@LIONT64	74119.4700	0.0100	0.0000	2.8900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0900	0	14000	14000	5.2900	167.1200	1024786.0000	5.3800	2731.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	1827156	0.0400	9673416.4300	GS	apac	availability	0.0000	0.5900	0.6600	-0.3400	0.2900	493.8400	0.9700	TW	1000	42335274.4000	74060.0000	74060.0000	0.0000	0.0000	0	21477.4000	0.2900	43695.4000	0.0000	0.0000	0	0.0000
208	@MCMIL1	-48379.6800	-0.0000	0.0000	-0.0000	0.0100	1.9900	-0.0000	-0.0000	0.0000	1.0000	0.3400	0	-4372	-4372	11.0700	15.6300	273104.0000	3.0000	MMS.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	3143309	0.0100	34783229.9400	GS	apac	availability	0.0000	0.0600	0.2200	-0.7800	-0.0300	770.6600	0.5000	AU	1	42335274.4000	-48398.0400	48398.0400	0.0000	0.0000	0	1451.9412	0.0300	-2903.8824	0.0000	-0.0000	0	0.0000
209	@MITSU82	109001.5500	0.0100	0.0000	2.6900	0.0000	-0.0000	0.0100	0.0000	-0.0100	1.0000	1.0000	-2400	2900	500	37.5900	5867.8000	7111699.0000	264.4600	8031.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	503641805	0.0100	18930254732.1200	GS	apac	availability	0.0000	1.0100	0.9700	-0.0300	0.0500	109217.3600	1.0000	JP	100	42335274.4000	18795.0000	18795.0000	-90216.0000	90216.0000	-1	939.7500	0.0500	18982.9500	-91118.1600	-4510.8000	0	0.0000
210	@SWIRE9	46646.0800	0.0000	0.0000	1.4400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	14400	14400	3.2400	25.2600	2690399.0000	8.6900	1972.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	187838408	0.0100	608467040.6100	GS	apac	availability	0.0000	0.7700	0.8500	-0.1500	0.1700	3170.5500	1.0000	HK	200	42335274.4000	46656.0000	46656.0000	0.0000	0.0000	0	7931.5200	0.1700	35925.1200	0.0000	0.0000	0	0.0000
211	@COLLI80	23075.8600	0.0000	0.0000	0.6600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	3503	3503	6.5900	9.2900	547137.0000	3.5700	CKF.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	19417019	0.0100	127908747.2800	GS	apac	availability	0.0000	0.4500	0.5200	-0.4800	0.0800	778.2200	0.4500	AU	1	42335274.4000	23084.7700	23084.7700	0.0000	0.0000	0	1846.7816	0.0800	10388.1465	0.0000	0.0000	0	0.0000
212	@SINOP17	-17993.9000	-0.0000	0.0000	-0.0000	0.0100	0.7400	-0.0000	-0.0000	0.0000	1.0000	0.5200	2000	-92000	-90000	0.2000	1.5200	26011000.0000	5.0500	0338.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	276997434	0.0100	54176783.9100	GS	apac	availability	0.0000	1.1400	1.0800	0.0800	0.0800	590.8600	0.4900	XH	2000	42335274.4000	-18000.0000	18000.0000	400.0000	400.0000	1	-1440.0000	0.0800	-20520.0000	456.0000	32.0000	0	0.0000
213	@RESOR15	81550.9400	0.0100	0.0100	6.0300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	160900	160900	0.5100	2.0000	1398700.0000	0.7100	GENM.KL	KUL	MYS	MY	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6300	0.6400	-0.3600	0.0900	902.9000	0.8400	MY	100	42335274.4000	82059.0000	82059.0000	0.0000	0.0000	0	7385.3100	0.0900	51697.1700	0.0000	0.0000	0	0.0000
214	@KURAR2	-124389.8700	-0.0100	0.0000	-0.0000	0.0100	5.1100	-0.0100	-0.0100	0.0000	1.0000	1.0000	3600	-11300	-7700	11.0100	1726.0400	1225500.0000	13.4100	3405.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	58581467	0.0100	644862056.3300	GS	apac	availability	0.0000	0.8600	0.9200	-0.0800	0.0600	3390.0500	1.0000	JP	100	42335274.4000	-84777.0000	84777.0000	39636.0000	39636.0000	1	-5086.6200	0.0600	-72908.2200	34086.9600	2378.1600	0	0.0000
215	@NIHON32	-40962.3200	-0.0000	0.0000	-0.0000	0.0100	1.6800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-4100	-4100	9.9900	1567.3400	625600.0000	6.2100	6849.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	32500001	0.0100	324701363.0100	GS	apac	availability	0.0000	0.9000	0.9300	-0.0700	-0.0100	1708.0500	1.0000	JP	100	42335274.4000	-40959.0000	40959.0000	0.0000	0.0000	0	409.5900	0.0100	-36863.1000	0.0000	-0.0000	0	0.0000
216	@NRWHO1	90266.8700	0.0100	0.0000	2.6000	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	997	21435	22432	4.2100	6.0400	1065975.0000	4.5300	NWH.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	64555843	0.0100	271856967.6100	GS	apac	availability	0.0000	0.7900	0.7800	-0.2200	0.2300	1934.9000	0.7600	AU	1	42335274.4000	94438.7200	94438.7200	4197.3700	4197.3700	1	21720.9056	0.2300	74606.5888	3315.9223	965.3951	0	0.0000
217	@REGIS13	11115.6900	0.0000	0.0000	0.3200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.8600	0	2332	2332	4.7700	6.7800	571218.0000	2.7200	REG.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	18985393	0.0100	90495581.7600	GS	apac	availability	0.0000	0.5300	0.6000	-0.4000	0.0500	1282.7000	0.8300	AU	1	42335274.4000	11123.6400	11123.6400	0.0000	0.0000	0	556.1820	0.0500	5895.5292	0.0000	0.0000	0	0.0000
218	@BKOFQ1	-122858.3800	-0.0100	0.0000	-0.0000	0.0100	5.0500	-0.0100	-0.0100	0.0000	1.0000	1.0000	1591	-25217	-23626	4.8700	6.9400	1401292.0000	6.8300	BOQ.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	83630474	0.0100	407451500.6700	GS	apac	availability	0.0000	0.2300	0.3300	-0.6700	0.0100	3222.7100	1.0000	AU	1	42335274.4000	-115058.6200	115058.6200	7748.1700	7748.1700	1	-1150.5862	0.0100	-26463.4826	1782.0791	77.4817	0	0.0000
219	@IRESS1	24979.1100	0.0000	0.0000	0.7200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.9900	0	4706	4706	5.3100	7.5300	1515678.0000	8.0200	IRE.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	19640325	0.0100	104249441.4700	GS	apac	availability	0.0000	0.4100	0.6700	-0.3300	-0.0000	991.4600	0.9100	AU	1	42335274.4000	24988.8600	24988.8600	0.0000	0.0000	0	-0.0000	0.0000	10245.4326	0.0000	-0.0000	0	0.0000
220	@GENTI9	20250.8900	0.0000	0.0100	1.5000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	30500	30500	0.6600	2.6100	6926766.0000	4.5800	GENT.KL	KUL	MYS	MY	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3800	0.4600	-0.5400	0.0800	1415.7600	0.8600	MY	100	42335274.4000	20130.0000	20130.0000	0.0000	0.0000	0	1610.4000	0.0800	7649.4000	0.0000	0.0000	0	0.0000
221	@ORIEN67	-102003.2300	-0.0100	0.0000	-0.0000	0.0100	4.1900	-0.0100	-0.0100	0.0000	1.0000	0.6500	0	-15300	-15300	6.6700	1048.1900	306400.0000	2.0400	8585.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	10087191	0.0100	67250070.8600	GS	apac	availability	0.0000	0.5900	0.6200	-0.3800	0.0200	1145.9600	0.9100	JP	100	42335274.4000	-102051.0000	102051.0000	0.0000	0.0000	0	-2041.0200	0.0200	-60210.0900	0.0000	0.0000	0	0.0000
222	@OBICC2	60285.8100	0.0100	0.0000	1.4900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2300	2300	26.2100	4141.6200	1772700.0000	46.5300	4684.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	70140759	0.0100	1838475105.1900	GS	apac	availability	0.0000	0.1700	0.4400	-0.5600	0.0500	10834.1500	1.0000	JP	100	42335274.4000	60283.0000	60283.0000	0.0000	0.0000	0	3014.1500	0.0500	10248.1100	0.0000	0.0000	0	0.0000
223	@RELOH1	-75773.6300	-0.0100	0.0000	-0.0000	0.0100	3.1100	-0.0100	-0.0100	0.0000	1.0000	1.0000	400	-6200	-5800	12.2200	1917.5600	847400.0000	10.3000	8876.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	16324917	0.0100	199515842.9300	GS	apac	availability	0.0000	0.4900	0.6200	-0.3800	0.0100	1290.3700	1.0000	JP	100	42335274.4000	-70876.0000	70876.0000	4888.0000	4888.0000	1	-708.7600	0.0100	-34729.2400	2395.1200	48.8800	0	0.0000
224	@TAKUM1	-5656.0700	-0.0000	0.0000	-0.0000	0.0100	0.2300	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-300	-300	18.8500	2977.9900	398900.0000	7.5300	6013.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	11535016	0.0100	217476299.0000	GS	apac	availability	0.0000	0.5000	0.6400	-0.3600	0.0300	1427.3000	0.8300	JP	100	42335274.4000	-5655.0000	5655.0000	0.0000	0.0000	0	-169.6500	0.0300	-2827.5000	0.0000	0.0000	0	0.0000
225	@NANYA7	15515.1300	0.0000	0.0000	0.6100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	6000	6000	2.5900	83.8100	82759313.0000	217.9400	1303.TW	TPE	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2800	1.2200	0.2200	0.2300	15175.8800	1.0000	TW	1000	42335274.4000	15540.0000	15540.0000	0.0000	0.0000	0	3574.2000	0.2300	19891.2000	0.0000	0.0000	0	0.0000
226	@SBIOI2	11044.8500	0.0000	0.0000	0.3400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	4000	4000	2.7600	21.3300	46923329.0000	127.9600	1530.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	246085039	0.0100	679493338.5700	GS	apac	availability	0.0000	1.2700	1.2000	0.2000	0.1300	5676.4600	1.0000	XH	2000	42335274.4000	11040.0000	11040.0000	0.0000	0.0000	0	1435.2000	0.1300	14020.8000	0.0000	0.0000	0	0.0000
227	@TOEIC3	105896.8900	0.0100	0.0000	2.6100	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-100	3000	2900	35.3000	5521.9600	113300.0000	3.9600	9605.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	5371538	0.0100	189609725.6600	GS	apac	availability	0.0000	0.2600	0.4900	-0.5100	-0.0100	1954.9800	0.8100	JP	100	42335274.4000	102370.0000	102370.0000	-3530.0000	3530.0000	-1	-1023.7000	0.0100	26616.2000	-917.8000	35.3000	0	0.0000
228	@ARCSC1	156041.0700	0.0100	0.0000	3.8500	0.0000	-0.0000	0.0100	0.0200	0.0000	1.0000	1.0000	100	6700	6800	23.2900	3667.6100	54900.0000	1.2800	9948.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	5466359	0.0100	127309923.1600	GS	apac	availability	0.0000	0.0700	0.2600	-0.7400	0.1100	1342.6500	0.3000	JP	100	42335274.4000	158372.0000	158372.0000	2329.0000	2329.0000	1	17420.9200	0.1100	11086.0400	163.0300	256.1900	0	0.0000
229	@CHINA479	3313.4500	0.0000	0.0000	0.1000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	6000	6000	0.5500	4.2800	19802000.0000	10.8400	0552.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	234591391	0.0600	129551333.4700	GS	apac	availability	0.0000	0.8400	0.8900	-0.1100	0.1800	1320.6400	1.0000	XH	2000	42335274.4000	3300.0000	3300.0000	0.0000	0.0000	0	594.0000	0.1800	2772.0000	0.0000	0.0000	0	0.0000
230	@JAPAN372	237596.8800	0.0200	0.0000	5.8600	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.0000	0	19900	19900	11.9400	1873.5500	3957500.0000	46.9900	6178.T	TYO	JPN	JP	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9100	0.8900	-0.1100	0.1900	35495.4800	1.0000	JP	100	42335274.4000	237606.0000	237606.0000	0.0000	0.0000	0	45145.1400	0.1900	216221.4600	0.0000	0.0000	0	0.0000
231	@CHARO3	20548.5900	0.0000	0.0000	0.8000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.3600	0	4000	4000	5.1400	160.1000	1084201.0000	5.4500	1215.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	7270098	0.0100	37347571.9500	GS	apac	availability	0.0000	0.4400	0.5400	-0.4600	-0.0100	999.4900	0.9700	TW	1000	42335274.4000	20560.0000	20560.0000	0.0000	0.0000	0	-205.6000	0.0100	9046.4000	0.0000	-0.0000	0	0.0000
232	@QUANT15	145285.4700	0.0100	0.0000	5.6700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	16000	16000	9.0800	286.7900	12981360.0000	116.9700	2382.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	46518692	0.0100	422405620.3100	GS	apac	availability	0.0000	1.3600	1.2800	0.2800	0.1100	29810.7900	1.0000	TW	1000	42335274.4000	145280.0000	145280.0000	0.0000	0.0000	0	15980.8000	0.1100	197580.8000	0.0000	0.0000	0	0.0000
233	@ASUST2	132466.1600	0.0100	0.0000	5.1700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.8400	0	8000	8000	16.5600	524.8900	3155564.0000	52.0400	2357.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	5338191	0.0000	88391209.0500	GS	apac	availability	0.0000	0.9200	0.9800	-0.0200	0.0800	12298.8200	1.0000	TW	1000	42335274.4000	132480.0000	132480.0000	0.0000	0.0000	0	10598.4000	0.0800	121881.6000	0.0000	0.0000	0	0.0000
234	@WPGHO1	45244.6100	0.0000	0.0000	1.7700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.9100	0	20000	20000	2.2600	71.3300	9272750.0000	20.7800	3702.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	42181319	0.0200	95423864.9500	GS	apac	availability	0.0000	0.8000	0.9300	-0.0700	0.0900	3798.4100	1.0000	TW	1000	42335274.4000	45200.0000	45200.0000	0.0000	0.0000	0	4068.0000	0.0900	36160.0000	0.0000	0.0000	0	0.0000
235	@TAIWA46	74653.6100	0.0100	0.0000	2.9100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.7200	0	22000	22000	3.3900	107.8800	6906820.0000	23.4100	3045.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	22238194	0.0100	75461879.9700	GS	apac	availability	0.0000	0.0300	0.2400	-0.7600	0.0600	12002.6000	1.0000	TW	1000	42335274.4000	74580.0000	74580.0000	0.0000	0.0000	0	4474.8000	0.0600	2237.4000	0.0000	0.0000	0	0.0000
236	@PEGAT1	-89232.4200	-0.0100	0.0000	-0.0000	0.0000	1.4700	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-40000	-40000	2.2300	70.6000	6800305.0000	15.0900	4938.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	69577801	0.0000	155214895.9000	GS	apac	availability	0.0000	0.7400	0.8500	-0.1500	0.0300	4966.2200	1.0000	TW	1000	42335274.4000	-89200.0000	89200.0000	0.0000	0.0000	0	-2676.0000	0.0300	-66008.0000	0.0000	0.0000	0	0.0000
237	@METRO64	2092.5600	0.0000	0.0000	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1500	0	1000	1000	2.0900	66.8100	303794.0000	0.6400	5522.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	7741168	0.0500	16198884.8400	GS	apac	availability	0.0000	0.6000	0.7100	-0.2900	0.0600	572.4400	0.4900	TW	1000	42335274.4000	2090.0000	2090.0000	0.0000	0.0000	0	125.4000	0.0600	1254.0000	0.0000	0.0000	0	0.0000
238	@MONAR9	-17091.1300	-0.0000	0.0000	-0.0000	0.0200	2.4600	-0.0000	-0.0000	0.0000	1.0000	1.0000	979	-18417	-17438	0.9300	1.3200	6994145.0000	6.5000	OBM.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	195808059	0.0100	181711535.6300	GS	apac	availability	0.0000	0.5000	0.6500	-0.3500	0.0200	1427.8600	1.0000	AU	1	42335274.4000	-16217.3400	16217.3400	910.4700	910.4700	1	-324.3468	0.0200	-8108.6700	455.2350	18.2094	0	0.0000
239	@BEIJI10	11294.1300	0.0000	0.0000	0.3500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	2500	2500	4.5200	35.2800	727708.0000	3.2800	0392.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	75194481	0.0100	339702368.5000	GS	apac	availability	0.0000	0.6200	0.6800	-0.3200	0.1300	2159.6200	0.9900	HK	500	42335274.4000	11300.0000	11300.0000	0.0000	0.0000	0	1469.0000	0.1300	7006.0000	0.0000	0.0000	0	0.0000
240	@CHINA1501	33645.8900	0.0000	0.0000	1.0400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	20000	20000	1.6800	12.9400	16504067.0000	27.3000	1258.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	186382698	0.0100	313550562.2400	GS	apac	availability	0.0000	1.9800	1.7700	0.7700	0.3200	2166.2400	1.0000	XH	2000	42335274.4000	33600.0000	33600.0000	0.0000	0.0000	0	10752.0000	0.3200	66528.0000	0.0000	0.0000	0	0.0000
241	@HOSHI4	-16008.1100	-0.0000	0.0000	-0.0000	0.0100	0.6600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-500	-500	32.0200	5047.3500	382200.0000	12.2300	6465.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	16990288	0.0100	543964859.3200	GS	apac	availability	0.0000	0.4500	0.6400	-0.3600	0.0500	3850.2300	1.0000	JP	100	42335274.4000	-16010.0000	16010.0000	0.0000	0.0000	0	-800.5000	0.0500	-7204.5000	0.0000	0.0000	0	0.0000
242	@ITOEN1	-66903.2600	-0.0100	0.0000	-0.0000	0.0100	2.7500	-0.0100	-0.0100	0.0000	1.0000	0.9600	0	-3600	-3600	18.5800	2915.6400	401200.0000	7.4100	2593.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5380960	0.0100	100001046.9300	GS	apac	availability	0.0000	0.2300	0.4100	-0.5900	-0.0400	1171.8700	1.0000	JP	100	42335274.4000	-66888.0000	66888.0000	0.0000	0.0000	0	2675.5200	0.0400	-15384.2400	0.0000	-0.0000	0	0.0000
243	@JACCS1	-150473.7200	-0.0100	0.0000	-0.0000	0.0100	6.1800	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-5600	-5600	26.8700	4218.2100	64200.0000	1.7200	8584.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4062549	0.0100	109161936.4400	GS	apac	availability	0.0000	0.7500	0.7300	-0.2700	-0.0200	1210.7800	0.5500	JP	100	42335274.4000	-150472.0000	150472.0000	0.0000	0.0000	0	3009.4400	0.0200	-112854.0000	0.0000	-0.0000	0	0.0000
244	@LYNAS1	-27551.6900	-0.0000	0.0000	-0.0000	0.0100	1.1300	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2138	-2138	12.8900	18.2600	7558121.0000	97.0500	LYC.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	142815520	0.0100	1840416090.4300	GS	apac	availability	0.0000	0.6300	0.7300	-0.2700	-0.0000	11932.8300	1.0000	AU	1	42335274.4000	-27558.8200	27558.8200	0.0000	0.0000	0	0.0000	0.0000	-17362.0566	0.0000	-0.0000	0	0.0000
245	@SANGE1	-158347.8600	-0.0200	0.0000	-0.0000	0.0100	6.5100	-0.0200	-0.0200	0.0000	1.0000	1.0000	0	-7700	-7700	20.5600	3238.8200	132100.0000	2.7100	8130.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	7406851	0.0100	152319347.8600	GS	apac	availability	0.0000	0.3200	0.5000	-0.5000	-0.0100	1217.4300	0.6800	JP	100	42335274.4000	-158312.0000	158312.0000	0.0000	0.0000	0	1583.1200	0.0100	-50659.8400	0.0000	-0.0000	0	0.0000
246	@SINOP13	-78560.6500	-0.0100	0.0000	-0.0000	0.0100	3.2300	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-79000	-79000	0.9900	31.6300	13137250.0000	13.0500	2890.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	515715856	0.0100	512847764.4600	GS	apac	availability	0.0000	0.4800	0.5500	-0.4500	0.0700	14411.7200	1.0000	TW	1000	42335274.4000	-78210.0000	78210.0000	0.0000	0.0000	0	-5474.7000	0.0700	-37540.8000	0.0000	0.0000	0	0.0000
247	@AIHOL1	-38128.5800	-0.0000	0.0000	-0.0000	0.0100	1.5700	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2100	-2100	18.1600	2849.1100	98900.0000	1.7900	3076.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	6485500	0.0100	117753778.6400	GS	apac	availability	0.0000	0.5800	0.7800	-0.2200	0.0500	976.1100	0.5300	JP	100	42335274.4000	-38136.0000	38136.0000	0.0000	0.0000	0	-1906.8000	0.0500	-22118.8800	0.0000	0.0000	0	0.0000
248	@BEIJI30	-40267.6800	-0.0000	0.0000	-0.0000	0.0100	1.6500	-0.0000	-0.0000	0.0000	1.0000	0.7200	0	-140000	-140000	0.2900	2.2500	40558000.0000	11.6600	0694.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	259497668	0.0100	74638358.2300	GS	apac	availability	0.0000	1.1700	1.0800	0.0800	0.0200	540.5500	0.8200	XH	2000	42335274.4000	-40600.0000	40600.0000	0.0000	0.0000	0	-812.0000	0.0200	-47502.0000	0.0000	0.0000	0	0.0000
249	@CONSU54	-2081.1400	-0.0000	0.0000	-0.0000	0.0100	0.0900	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	2.0800	16.6300	2626742.0000	5.5800	1681.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	89412105	0.0100	186078755.9200	GS	apac	availability	0.0000	0.9400	0.9800	-0.0200	0.2500	1751.1200	0.8300	XH	2000	42335274.4000	-2080.0000	2080.0000	0.0000	0.0000	0	-520.0000	0.2500	-1955.2000	0.0000	0.0000	0	0.0000
250	@MIURA2	-58222.3800	-0.0100	0.0000	-0.0000	0.0100	2.3900	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-2900	-2900	20.0800	3169.4400	429400.0000	8.6200	6005.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	19661938	0.0100	394746472.2200	GS	apac	availability	0.0000	0.7700	0.8700	-0.1300	-0.0200	2515.4300	1.0000	JP	100	42335274.4000	-58232.0000	58232.0000	0.0000	0.0000	0	1164.6400	0.0200	-44838.6400	0.0000	-0.0000	0	0.0000
251	@SUMIT21	244008.3700	0.0200	0.0000	6.0200	0.0000	-0.0000	0.0200	0.0200	-0.0000	1.0000	1.0000	-1400	7100	5700	34.3700	5370.5500	11811200.0000	401.9900	8316.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	755022454	0.0100	25948140106.1000	GS	apac	availability	0.0000	1.1400	0.9900	-0.0100	0.1400	131541.0700	1.0000	JP	100	42335274.4000	195909.0000	195909.0000	-48118.0000	48118.0000	-1	27427.2600	0.1400	223336.2600	-54854.5200	-6736.5200	0	0.0000
252	@SUMIT28	35298.9600	0.0000	0.0000	0.8700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1000	1000	35.3000	5517.2900	282400.0000	9.8700	4203.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	17262330	0.0100	609342362.5600	GS	apac	availability	0.0000	1.0300	1.0400	0.0400	0.1200	2978.6000	1.0000	JP	100	42335274.4000	35300.0000	35300.0000	0.0000	0.0000	0	4236.0000	0.1200	36359.0000	0.0000	0.0000	0	0.0000
253	@VALOR23	149320.3200	0.0100	0.0000	3.6800	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	6600	6600	22.6200	3555.6500	78700.0000	1.7700	9956.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	8055690	0.0100	182254274.8500	GS	apac	availability	0.0000	0.1400	0.3000	-0.7000	0.0700	1099.2900	0.3600	JP	100	42335274.4000	149292.0000	149292.0000	0.0000	0.0000	0	10450.4400	0.0700	20900.8800	0.0000	0.0000	0	0.0000
254	@ASSET9	-68620.0400	-0.0100	0.0000	-0.0000	0.0100	2.8200	-0.0100	-0.0100	-0.0000	1.0000	0.6800	-1100	-22700	-23800	3.0200	472.8100	2714200.0000	8.1300	2337.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	23536943	0.0100	71150047.9200	GS	apac	availability	1100.0000	0.6000	0.7000	-0.3000	-0.1000	1256.9900	0.6300	JP	100	42335274.4000	-71876.0000	71876.0000	-3322.0000	3322.0000	-1	7187.6000	0.1000	-43125.6000	-1993.2000	332.2000	-1100	-3322.0000
255	@HEIWA4	-169824.7700	-0.0200	0.0000	-0.0000	0.0100	6.9800	-0.0200	-0.0200	0.0000	1.0000	0.6600	900	-13500	-12600	12.5800	1976.0200	277000.0000	3.4700	6412.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5346919	0.0100	67262170.6300	GS	apac	availability	0.0000	0.3400	0.4800	-0.5200	-0.1500	728.2200	0.9200	JP	100	42335274.4000	-158508.0000	158508.0000	11322.0000	11322.0000	1	23776.2000	0.1500	-53892.7200	3849.4800	-1698.3000	0	0.0000
256	@HYSAN3	78617.8600	0.0100	0.0000	2.4200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	30000	30000	2.6200	20.2800	2854389.0000	7.4000	0014.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	102609245	0.0100	268897307.5000	GS	apac	availability	0.0000	0.6600	0.7800	-0.2200	0.1400	1561.0000	0.9300	HK	1000	42335274.4000	78600.0000	78600.0000	0.0000	0.0000	0	11004.0000	0.1400	51876.0000	0.0000	0.0000	0	0.0000
257	@NIPPO87	154884.5000	0.0100	0.0000	3.8200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	13000	13000	11.9100	1869.4400	319100.0000	3.7800	4272.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	20801683	0.0100	247835254.8600	GS	apac	availability	0.0000	0.4300	0.6200	-0.3800	0.1300	1906.2700	1.0000	JP	100	42335274.4000	154830.0000	154830.0000	0.0000	0.0000	0	20127.9000	0.1300	66576.9000	0.0000	0.0000	0	0.0000
258	@TAIYO13	112819.8000	0.0100	0.0000	2.7800	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3400	3400	33.1800	5186.2800	221300.0000	7.2700	4626.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	11701321	0.0100	388276667.5500	GS	apac	availability	0.0000	0.4000	0.6000	-0.4000	0.1800	2907.7500	1.0000	JP	100	42335274.4000	112812.0000	112812.0000	0.0000	0.0000	0	20306.1600	0.1800	45124.8000	0.0000	0.0000	0	0.0000
259	@WORLD225	-65137.6800	-0.0100	0.0000	-0.0000	0.0100	2.6800	-0.0100	-0.0100	0.0000	1.0000	0.4900	0	-6400	-6400	10.1800	1593.5200	227200.0000	2.2900	3612.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4993386	0.0100	50821495.7100	GS	apac	availability	0.0000	0.2700	0.4200	-0.5800	-0.0600	750.2800	0.6900	JP	100	42335274.4000	-65152.0000	65152.0000	0.0000	0.0000	0	3909.1200	0.0600	-17591.0400	0.0000	-0.0000	0	0.0000
260	@YAMAB1	-16524.6000	-0.0000	0.0000	-0.0000	0.0000	0.6800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-700	-700	23.6100	3684.1900	113100.0000	2.6400	6250.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	6612233	0.0100	156092195.0900	GS	apac	availability	0.0000	1.2400	1.2100	0.2100	0.0300	1041.2500	0.3700	JP	100	42335274.4000	-16527.0000	16527.0000	0.0000	0.0000	0	-495.8100	0.0300	-20493.4800	0.0000	0.0000	0	0.0000
261	@AVICH1	33735.3800	0.0000	0.0000	1.0400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.5700	0	65000	65000	0.5200	4.1000	32836000.0000	17.2200	2357.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	116169224	0.0100	60292497.7500	GS	apac	availability	0.0000	1.7500	1.5700	0.5700	0.1300	1418.2800	1.0000	XH	2000	42335274.4000	33800.0000	33800.0000	0.0000	0.0000	0	4394.0000	0.1300	59150.0000	0.0000	0.0000	0	0.0000
262	@CHANG56	10083.5400	0.0000	0.0000	0.3100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.2000	0	8000	8000	1.2600	9.8600	6299801.0000	7.9400	1157.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	16233147	0.1200	20460946.6800	GS	apac	availability	0.0000	1.4500	1.4100	0.4100	0.1500	1722.0200	1.0000	XH	2000	42335274.4000	10080.0000	10080.0000	0.0000	0.0000	0	1512.0000	0.1500	14616.0000	0.0000	0.0000	0	0.0000
263	@CHINA276	-278038.7700	-0.0300	0.0000	-0.0000	0.0100	11.4300	-0.0300	-0.0300	0.0000	1.0000	1.0000	0	-116000	-116000	2.4000	18.7200	11430989.0000	27.3500	0836.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	143461503	0.0100	343860863.1700	GS	apac	availability	0.0000	0.5900	0.6600	-0.3400	-0.0700	4715.3500	1.0000	HK	2000	42335274.4000	-278400.0000	278400.0000	0.0000	0.0000	0	19488.0000	0.0700	-164256.0000	0.0000	-0.0000	0	0.0000
264	@CHINA382	2439.0700	0.0000	0.0000	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	6000	6000	0.4100	3.1600	2901000.0000	1.1700	3339.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9300	1.0400	0.0400	0.2200	1739.9100	0.6000	XH	2000	42335274.4000	2460.0000	2460.0000	0.0000	0.0000	0	541.2000	0.2200	2287.8000	0.0000	0.0000	0	0.0000
265	@MANWA3	-59897.3500	-0.0100	0.0000	-0.0000	0.0100	2.4600	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-101200	-101200	0.5900	4.5900	2333286.0000	1.3700	1999.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	210283001	0.0100	124460424.1100	GS	apac	availability	0.0000	1.8200	1.6000	0.6000	-0.0000	849.2700	0.9000	HK	400	42335274.4000	-59708.0000	59708.0000	0.0000	0.0000	0	0.0000	0.0000	-108668.5600	0.0000	-0.0000	0	0.0000
266	@MATSU30	6332.2700	0.0000	0.0000	0.1600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	400	400	15.8300	2463.3700	6981000.0000	108.9800	6752.T	TYO	JPN	JP	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0600	1.0600	0.0600	0.0600	38856.7900	1.0000	JP	100	42335274.4000	6332.0000	6332.0000	0.0000	0.0000	0	379.9200	0.0600	6711.9200	0.0000	0.0000	0	0.0000
267	@QTECH5	8293.8600	0.0000	0.0000	0.2600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5400	-2000	8000	6000	1.0400	8.0700	3554000.0000	3.6700	1478.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	54764003	0.0100	56775651.2100	GS	apac	availability	0.0000	2.5300	2.1500	1.1500	0.1300	1233.2300	1.0000	XH	2000	42335274.4000	6240.0000	6240.0000	-2080.0000	2080.0000	-1	811.2000	0.1300	15787.2000	-5262.4000	-270.4000	0	0.0000
268	@SIMPL48	6319.5900	0.0000	0.0000	0.1600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-200	1200	1000	5.2700	825.9000	643200.0000	3.3700	4373.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	26767818	0.0100	140968070.9700	GS	apac	availability	0.0000	0.4300	0.6300	-0.3700	0.0200	1170.6900	0.9500	JP	100	42335274.4000	5270.0000	5270.0000	-1054.0000	1054.0000	-1	105.4000	0.0200	2266.1000	-453.2200	-21.0800	0	0.0000
269	@SJMHO1	-47451.9400	-0.0000	0.0000	-0.0000	0.0100	4.8800	-0.0000	-0.0000	0.0000	1.0000	0.1900	0	-160000	-160000	0.3000	2.2500	35117739.0000	10.0800	0880.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	66044617	0.0100	19587159.2900	GS	apac	availability	0.0000	1.3300	1.2100	0.2100	-0.0800	947.8000	0.9900	HK	1000	42335274.4000	-48000.0000	48000.0000	0.0000	0.0000	0	3840.0000	0.0800	-63840.0000	0.0000	-0.0000	0	0.0000
270	@WEBJE2	10921.8900	0.0000	0.0000	0.3100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7700	-1171	5357	4186	2.0400	2.9000	4109649.0000	8.3700	WEB.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	39629931	0.0100	80797769.6900	GS	apac	availability	0.0000	0.6000	0.6200	-0.3800	0.0900	736.7000	1.0000	AU	1	42335274.4000	8539.4400	8539.4400	-2388.8400	2388.8400	-1	768.5496	0.0900	5123.6640	-1433.3040	-214.9956	0	0.0000
271	@COCHL2	-31014.2600	-0.0000	0.0000	-0.0000	0.0100	1.2700	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-245	-245	126.5900	181.0900	208953.0000	26.6000	COH.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	10458149	0.0100	1323884734.9500	GS	apac	availability	0.0000	0.3700	0.5100	-0.4900	0.0200	8278.7400	1.0000	AU	1	42335274.4000	-31014.5500	31014.5500	0.0000	0.0000	0	-620.2910	0.0200	-11475.3835	0.0000	0.0000	0	0.0000
272	@ILUKA1	-30179.5700	-0.0000	0.0000	-0.0000	0.0100	1.2400	-0.0000	-0.0000	0.0000	1.0000	0.5300	426	-6739	-6313	4.4800	6.3000	2669911.0000	11.8300	ILU.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	12343458	0.0100	55278261.1000	GS	apac	availability	0.0000	1.4600	1.3200	0.3200	-0.0300	1930.8600	1.0000	AU	1	42335274.4000	-28282.2400	28282.2400	1908.4800	1908.4800	1	848.4672	0.0300	-41292.0704	2786.3808	-57.2544	0	0.0000
273	@KAROO1	61226.8700	0.0100	0.0000	1.7600	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	0.7600	-7535	47983	40448	1.2800	1.8500	11397157.0000	14.7900	KAR.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	62830981	0.0100	80173063.3400	GS	apac	availability	0.0000	0.9200	0.8400	-0.1600	0.0400	916.6700	0.9900	AU	1	42335274.4000	51773.4400	51773.4400	-9644.8000	9644.8000	-1	2070.9376	0.0400	47631.5648	-8873.2160	-385.7920	0	0.0000
274	@NIPPO92	37293.9600	0.0000	0.0000	0.9200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1200	1200	31.0800	4880.9200	207800.0000	6.4300	4516.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	11940519	0.0100	371091005.2700	GS	apac	availability	0.0000	0.5200	0.6300	-0.3700	0.1500	2183.3000	1.0000	JP	100	42335274.4000	37296.0000	37296.0000	0.0000	0.0000	0	5594.4000	0.1500	19393.9200	0.0000	0.0000	0	0.0000
275	@SHNIN3	-21908.1800	-0.0000	0.0000	-0.0000	0.0100	0.9000	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-19000	-19000	1.1500	8.9500	5482688.0000	6.2700	0152.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	148471613	0.0100	171196975.9000	GS	apac	availability	0.0000	0.6400	0.7000	-0.3000	-0.0900	1606.1300	0.9300	HK	500	42335274.4000	-21850.0000	21850.0000	0.0000	0.0000	0	1966.5000	0.0900	-13984.0000	0.0000	-0.0000	0	0.0000
276	@WUXIB5	27872.9100	0.0000	0.0000	0.8600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	6000	6000	4.6500	35.8700	50112133.0000	229.8000	2269.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9200	2.3500	1.3500	0.1600	17683.2100	1.0000	XH	2000	42335274.4000	27900.0000	27900.0000	0.0000	0.0000	0	4464.0000	0.1600	81468.0000	0.0000	0.0000	0	0.0000
277	@ABCMA1	-33856.5900	-0.0000	0.0000	-0.0000	0.0100	1.3900	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2100	-2100	16.1200	2541.8700	521400.0000	8.4000	2670.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	11749801	0.0100	189432451.8800	GS	apac	availability	0.0000	0.1400	0.3300	-0.6700	0.0100	1996.0800	1.0000	JP	100	42335274.4000	-33852.0000	33852.0000	0.0000	0.0000	0	-338.5200	0.0100	-4739.2800	0.0000	0.0000	0	0.0000
278	@IPHLT1	-9668.9500	-0.0000	0.0000	-0.0000	0.0100	0.4000	-0.0000	0.0000	0.0000	1.0000	0.3200	535	-3998	-3463	2.4200	3.4200	1078038.0000	2.5900	IPH.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	13986478	0.0100	33825549.6400	GS	apac	availability	0.0000	0.4000	0.5400	-0.4600	0.0100	594.4300	0.8200	AU	1	42335274.4000	-8380.4600	8380.4600	1294.7000	1294.7000	1	-83.8046	0.0100	-3352.1840	517.8800	12.9470	0	0.0000
279	@LINTE2	97911.8500	0.0100	0.0000	2.4100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3000	3000	32.6400	5084.5900	184600.0000	5.9500	7966.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	7339842	0.0100	239552497.2300	GS	apac	availability	0.0000	0.9300	0.9700	-0.0300	0.1400	1727.0600	0.9800	JP	100	42335274.4000	97920.0000	97920.0000	0.0000	0.0000	0	13708.8000	0.1400	91065.6000	0.0000	0.0000	0	0.0000
280	@NORIT9	24753.6400	0.0000	0.0000	0.6100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	600	600	41.2600	6496.7000	59300.0000	2.4400	5331.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	3178080	0.0100	131115059.4100	GS	apac	availability	0.0000	0.7400	0.8600	-0.1400	0.1300	1159.4400	0.4400	JP	100	42335274.4000	24756.0000	24756.0000	0.0000	0.0000	0	3218.2800	0.1300	18319.4400	0.0000	0.0000	0	0.0000
281	@CHINA2245	28118.3500	0.0000	0.0000	0.8700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3000	-1000	78000	77000	0.3600	2.8100	4615727.0000	1.6600	0839.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	86909251	0.0100	31330055.9000	GS	apac	availability	0.0000	1.6100	1.4600	0.4600	0.1300	1009.4900	0.9700	HK	1000	42335274.4000	27720.0000	27720.0000	-360.0000	360.0000	-1	3603.6000	0.1300	44629.2000	-579.6000	-46.8000	0	0.0000
282	@CHINA280	117811.7600	0.0100	0.0000	3.6300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	32000	32000	3.6800	28.5600	78666438.0000	287.1800	2628.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	977285750	0.0100	3597992177.7300	GS	apac	availability	0.0000	1.8300	1.5900	0.5900	0.2800	27395.5500	1.0000	XH	2000	42335274.4000	117760.0000	117760.0000	0.0000	0.0000	0	32972.8000	0.2800	215500.8000	0.0000	0.0000	0	0.0000
283	@FLIGH3	58616.8800	0.0100	0.0000	1.6900	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	0.4600	-1172	6851	5679	8.5600	12.1400	1830529.0000	15.6300	FLT.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	5675047	0.0500	48555472.0100	GS	apac	availability	0.0000	0.4100	0.4900	-0.5100	0.0300	1618.2600	1.0000	AU	1	42335274.4000	48612.2400	48612.2400	-10032.3200	10032.3200	-1	1458.3672	0.0300	19931.0184	-4113.2512	-300.9696	0	0.0000
284	@KAGOM1	-5311.9600	-0.0000	0.0000	-0.0000	0.0100	0.2200	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-300	-300	17.7100	2776.4100	366000.0000	6.4400	2811.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	7824588	0.0100	138546207.8800	GS	apac	availability	0.0000	0.4300	0.5200	-0.4800	-0.0300	1613.6500	1.0000	JP	100	42335274.4000	-5313.0000	5313.0000	0.0000	0.0000	0	159.3900	0.0300	-2284.5900	0.0000	-0.0000	0	0.0000
285	@MAXXB2	70595.0000	0.0100	0.0000	2.1800	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.4700	-1000	72000	71000	0.9800	7.4200	14585000.0000	13.8300	0512.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	50304731	0.0200	49323092.7900	GS	apac	availability	0.0000	1.1000	1.0800	0.0800	0.1200	1357.3200	1.0000	HK	500	42335274.4000	69580.0000	69580.0000	-980.0000	980.0000	-1	8349.6000	0.1200	76538.0000	-1078.0000	-117.6000	0	0.0000
286	@CHABA3	2781.6700	0.0000	0.0000	0.0900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	4000	4000	0.7000	5.3600	4694199.0000	3.2200	2555.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	523171	0.4400	363821.7300	GS	apac	availability	0.0000	1.8800	1.5900	0.5900	0.1500	400.7500	0.4600	XH	2000	42335274.4000	2800.0000	2800.0000	0.0000	0.0000	0	420.0000	0.1500	5264.0000	0.0000	0.0000	0	0.0000
287	@CHUGO3	-16050.3200	-0.0000	0.0000	-0.0000	0.0100	0.6600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2600	-2600	6.1700	970.8800	1767400.0000	10.8700	9504.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	35277992	0.0100	217778101.5600	GS	apac	availability	0.0000	0.4600	0.5300	-0.4700	0.0000	2174.8800	1.0000	JP	100	42335274.4000	-16042.0000	16042.0000	0.0000	0.0000	0	-0.0000	0.0000	-7379.3200	0.0000	0.0000	0	0.0000
288	@DAIWA22	5798.6600	0.0000	0.0000	0.1400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-600	600	0	9.6600	1512.0900	4538801.0000	43.4900	8601.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	202760534	0.0100	1959566617.1300	GS	apac	availability	0.0000	1.1900	1.1400	0.1400	0.1100	15167.1600	1.0000	JP	100	42335274.4000	0.0000	0.0000	-5796.0000	5796.0000	-1	0.0000	0.1100	0.0000	-6897.2400	-637.5600	0	0.0000
289	@DENTS4	25729.5900	0.0000	0.0000	0.6300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1400	1400	18.3800	2866.5400	1326200.0000	24.0900	4324.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	26298288	0.0100	483317184.9600	GS	apac	availability	0.0000	0.6400	0.7500	-0.2500	0.0100	4249.9000	1.0000	JP	100	42335274.4000	25732.0000	25732.0000	0.0000	0.0000	0	257.3200	0.0100	16468.4800	0.0000	0.0000	0	0.0000
290	@FORMO13	21679.7100	0.0000	0.0000	0.8500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.9200	0	15000	15000	1.4500	45.2500	46537129.0000	66.1700	1326.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	67032773	0.0100	96883399.1700	GS	apac	availability	0.0000	1.2000	1.1700	0.1700	0.1500	6353.4400	1.0000	TW	1000	42335274.4000	21750.0000	21750.0000	0.0000	0.0000	0	3262.5000	0.1500	26100.0000	0.0000	0.0000	0	0.0000
291	@KEIYO1	-82166.1000	-0.0100	0.0000	-0.0000	0.0100	3.3800	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-6300	-6300	13.0400	2045.0200	290100.0000	3.7600	8544.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	16010024	0.0100	208806548.9500	GS	apac	availability	0.0000	1.0600	0.9500	-0.0500	-0.0100	1648.9000	0.7300	JP	100	42335274.4000	-82152.0000	82152.0000	0.0000	0.0000	0	821.5200	0.0100	-87081.1200	0.0000	-0.0000	0	0.0000
292	@OGAKI1	142178.1400	0.0100	0.0000	3.5100	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-700	3500	2800	40.6200	6359.4000	216300.0000	8.7200	8361.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	4128311	0.0100	167701597.0700	GS	apac	availability	0.0000	1.1700	1.0200	0.0200	0.0300	1699.3100	0.8900	JP	100	42335274.4000	113736.0000	113736.0000	-28434.0000	28434.0000	-1	3412.0800	0.0300	133071.1200	-33267.7800	-853.0200	0	0.0000
293	@PSBCA1	-19962.5500	-0.0000	0.0000	-0.0000	0.0100	0.8200	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-32000	-32000	0.6200	4.8700	40221915.0000	25.0400	1658.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	927786060	0.0100	578780356.8300	GS	apac	availability	0.0000	0.6400	0.6900	-0.3100	0.0400	6688.9100	1.0000	XH	2000	42335274.4000	-19840.0000	19840.0000	0.0000	0.0000	0	-793.6000	0.0400	-12697.6000	0.0000	0.0000	0	0.0000
294	@RELIA192	-21129.7400	-0.0000	0.0000	-0.0000	0.0100	0.8700	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-9633	-9633	2.1900	3.1200	4176844.0000	9.1700	RWC.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	149542503	0.0100	328017737.9100	GS	apac	availability	0.0000	0.7400	0.7500	-0.2500	-0.0100	1681.1500	1.0000	AU	1	42335274.4000	-21096.2700	21096.2700	0.0000	0.0000	0	210.9627	0.0100	-15611.2398	0.0000	-0.0000	0	0.0000
295	@SHIHL2	20595.7200	0.0000	0.0000	0.8000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.2100	0	3000	3000	6.8700	217.9500	7232215.0000	49.5300	1503.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	3274878	0.0500	22482826.9400	GS	apac	availability	0.0000	1.1200	1.1400	0.1400	0.0700	2217.4900	1.0000	TW	1000	42335274.4000	20610.0000	20610.0000	0.0000	0.0000	0	1442.7000	0.0700	23083.2000	0.0000	0.0000	0	0.0000
296	@SUMCO2	-52790.0100	-0.0100	0.0000	-0.0000	0.0100	2.1700	-0.0100	-0.0000	0.0000	1.0000	1.0000	100	-4900	-4800	10.7700	1692.5700	6574899.0000	70.5200	3436.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	71063500	0.0100	765600621.0600	GS	apac	availability	0.0000	2.0400	1.7900	0.7900	-0.0100	3772.6000	1.0000	JP	100	42335274.4000	-51696.0000	51696.0000	1077.0000	1077.0000	1	516.9600	0.0100	-105459.8400	2197.0800	-10.7700	0	0.0000
297	@VIATE3	1445.3100	0.0000	0.0000	0.0600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	1000	1000	1.4500	45.9500	1615115.0000	2.3300	2388.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	1033921	0.1000	1494340.4000	GS	apac	availability	0.0000	1.1700	1.2000	0.2000	0.1200	505.9700	1.0000	TW	1000	42335274.4000	1450.0000	1450.0000	0.0000	0.0000	0	174.0000	0.1200	1696.5000	0.0000	0.0000	0	0.0000
298	@AUSTA6	4231.1200	0.0000	0.0000	0.1200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-177	1142	965	3.7100	5.2100	1365461.0000	5.0100	ASB.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	45199509	0.0100	167464392.0800	GS	apac	availability	0.0000	0.4400	0.5700	-0.4300	0.0200	1407.3300	1.0000	AU	1	42335274.4000	3580.1500	3580.1500	-656.6700	656.6700	-1	71.6030	0.0200	1575.2660	-288.9348	-13.1334	0	0.0000
299	@CHINA2406	25075.9000	0.0000	0.0000	0.7700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.5800	0	32000	32000	0.7800	6.0700	4332000.0000	3.3600	0667.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	77039928	0.0100	60370178.1400	GS	apac	availability	0.0000	1.3800	1.3100	0.3100	0.1300	1737.7100	1.0000	XH	2000	42335274.4000	24960.0000	24960.0000	0.0000	0.0000	0	3244.8000	0.1300	34444.8000	0.0000	0.0000	0	0.0000
300	@JAPAN191	-36598.1200	-0.0000	0.0000	-0.0000	0.0000	1.5000	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-600	-600	61.0000	9436.5900	1123200.0000	67.1700	5631.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	13235266	0.0100	807309707.2200	GS	apac	availability	0.0000	1.6900	1.5100	0.5100	0.0100	4539.1400	1.0000	JP	100	42335274.4000	-36600.0000	36600.0000	0.0000	0.0000	0	-366.0000	0.0100	-61854.0000	0.0000	0.0000	0	0.0000
301	@LIANL1	-8367.3700	-0.0000	0.0000	-0.0000	0.0300	1.7200	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-9500	-9500	0.8800	6.8800	913407.0000	0.8000	2598.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	1014327	0.0300	893394.6200	GS	apac	availability	0.0000	1.0500	1.0800	0.0800	-0.0500	288.6900	0.6200	XH	2000	42335274.4000	-8360.0000	8360.0000	0.0000	0.0000	0	418.0000	0.0500	-8778.0000	0.0000	-0.0000	0	0.0000
302	@MEGAP9	1846.9500	0.0000	0.0000	0.0500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8700	-315	315	0	5.8600	8.3200	1845059.0000	10.7900	MP1.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	15597081	0.0100	91450796.4900	GS	apac	availability	0.0000	1.0700	1.0500	0.0500	-0.0700	1042.5400	1.0000	AU	1	42335274.4000	0.0000	0.0000	-1845.9000	1845.9000	-1	-0.0000	0.0700	0.0000	-1975.1130	129.2130	0	0.0000
303	@NISHI2	-121201.5600	-0.0100	0.0000	-0.0000	0.0100	4.9800	-0.0100	-0.0100	0.0000	1.0000	0.6800	0	-9000	-9000	13.4700	2124.2400	117600.0000	1.5800	7545.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5194453	0.0100	69952866.8500	GS	apac	availability	0.0000	-0.0500	0.2000	-0.8000	-0.0500	805.9400	0.5600	JP	100	42335274.4000	-121230.0000	121230.0000	0.0000	0.0000	0	6061.5000	0.0500	6061.5000	-0.0000	-0.0000	0	0.0000
304	@SOCIO2	-20892.3000	-0.0000	0.0000	-0.0000	0.0100	0.8600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1800	-1800	11.6100	1834.3300	3256400.0000	37.8500	6526.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	25444758	0.0100	295333022.4500	GS	apac	availability	0.0000	1.5600	1.4500	0.4500	0.0400	2088.7200	1.0000	JP	100	42335274.4000	-20898.0000	20898.0000	0.0000	0.0000	0	-835.9200	0.0400	-32600.8800	0.0000	0.0000	0	0.0000
305	@TECHN58	74896.1700	0.0100	0.0000	2.1500	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-132	3898	3766	19.2100	27.2500	1580736.0000	30.2800	TNE.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	54164359	0.0100	1040713947.8600	GS	apac	availability	0.0000	0.5900	0.7000	-0.3000	-0.0300	5912.6600	1.0000	AU	1	42335274.4000	72344.8600	72344.8600	-2535.7200	2535.7200	-1	-2170.3458	0.0300	42683.4674	-1496.0748	76.0716	0	0.0000
306	@CATHA19	6880.9500	0.0000	0.0000	0.2700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	3000	3000	2.2900	72.9500	21881883.0000	50.1500	2882.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	328934795	0.0100	754461402.3600	GS	apac	availability	0.0000	0.7400	0.7900	-0.2100	0.2200	22542.8500	1.0000	TW	1000	42335274.4000	6870.0000	6870.0000	0.0000	0.0000	0	1511.4000	0.2200	5083.8000	0.0000	0.0000	0	0.0000
307	@LONGF3	-16590.2900	-0.0000	0.0000	-0.0000	0.0200	2.7300	-0.0000	-0.0000	0.0000	1.0000	0.6200	0	-14000	-14000	1.1900	9.3200	16866426.0000	20.0900	0960.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	54664736	0.0300	64778831.9900	GS	apac	availability	0.0000	2.1400	1.8200	0.8200	0.0500	3087.4600	1.0000	XH	2000	42335274.4000	-16660.0000	16660.0000	0.0000	0.0000	0	-833.0000	0.0500	-35652.4000	0.0000	0.0000	0	0.0000
308	@NISHI12	-91406.5700	-0.0100	0.0000	-0.0000	0.0100	3.7600	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-3500	-3500	26.1200	4098.9800	465400.0000	12.0900	7189.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	21218137	0.0100	554136332.4400	GS	apac	availability	0.0000	1.2100	1.0500	0.0500	0.0100	3823.1700	1.0000	JP	100	42335274.4000	-91420.0000	91420.0000	0.0000	0.0000	0	-914.2000	0.0100	-110618.2000	0.0000	0.0000	0	0.0000
309	@OTSUK3	13605.6300	0.0000	0.0000	0.3400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-700	700	0	19.4400	3069.2000	1451800.0000	28.2400	4768.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	55808347	0.0100	1084725119.6100	GS	apac	availability	0.0000	0.2800	0.5200	-0.4800	0.0300	4948.6200	1.0000	JP	100	42335274.4000	0.0000	0.0000	-13608.0000	13608.0000	-1	0.0000	0.0300	0.0000	-3810.2400	-408.2400	0	0.0000
310	@SHIGA1	-21648.3400	-0.0000	0.0000	-0.0000	0.0100	0.8900	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-400	-400	54.1200	8472.7800	126400.0000	6.7900	8366.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5113869	0.0100	276766952.4400	GS	apac	availability	0.0000	1.0100	0.9100	-0.0900	-0.0200	2602.6800	1.0000	JP	100	42335274.4000	-21648.0000	21648.0000	0.0000	0.0000	0	432.9600	0.0200	-21864.4800	0.0000	-0.0000	0	0.0000
311	@TADAN1	-7768.3100	-0.0000	0.0000	-0.0000	0.0100	0.3200	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-900	-900	8.6300	1342.0400	555000.0000	4.7200	6395.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	18598504	0.0100	160532098.2800	GS	apac	availability	0.0000	1.1100	1.1200	0.1200	0.0200	1117.7800	0.7000	JP	100	42335274.4000	-7767.0000	7767.0000	0.0000	0.0000	0	-155.3400	0.0200	-8621.3700	0.0000	0.0000	0	0.0000
312	@WESTC16	-31978.9300	-0.0000	0.0000	-0.0000	0.0300	7.2300	-0.0000	-0.0000	0.0000	1.0000	0.1400	0	-118000	-118000	0.2700	2.0600	133862500.0000	35.1900	2233.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	53285494	0.0300	14440789.5000	GS	apac	availability	0.0000	1.2300	1.1800	0.1800	0.0400	1051.0800	1.0000	XH	2000	42335274.4000	-31860.0000	31860.0000	0.0000	0.0000	0	-1274.4000	0.0400	-39187.8000	0.0000	0.0000	0	0.0000
313	@CYCLE4	-21299.9800	-0.0000	0.0000	-0.0000	0.0200	3.9400	-0.0000	-0.0000	0.0000	1.0000	0.8100	0	-800	-800	26.6200	34.0400	260800.0000	6.9400	JCYC.SI	SIN	SGP	SG	1.0000	-1	2026-03-09	2026-03-09	3181431	0.0200	84705504.4400	GS	apac	availability	0.0000	0.5700	0.6800	-0.3200	0.1000	1578.4700	0.8400	SG	100	42335274.4000	-21296.0000	21296.0000	0.0000	0.0000	0	-2129.6000	0.1000	-12138.7200	0.0000	0.0000	0	0.0000
314	@SANIN1	-11084.0000	-0.0000	0.0000	-0.0000	0.0100	0.4600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1100	-1100	10.0800	1581.4700	559200.0000	5.6000	8381.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	17104656	0.0100	172352755.4100	GS	apac	availability	0.0000	1.0500	0.9400	-0.0600	0.0400	1581.7600	0.9100	JP	100	42335274.4000	-11088.0000	11088.0000	0.0000	0.0000	0	-443.5200	0.0400	-11642.4000	0.0000	0.0000	0	0.0000
315	@CHINA352	23081.6900	0.0000	0.0000	0.7100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	4000	4000	5.7700	44.9900	9602461.0000	55.2200	1088.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	303921652	0.0100	1753756511.0600	GS	apac	availability	0.0000	0.6900	0.7600	-0.2400	0.1500	19489.5000	1.0000	XH	2000	42335274.4000	23080.0000	23080.0000	0.0000	0.0000	0	3462.0000	0.1500	15925.2000	0.0000	0.0000	0	0.0000
316	@HYAKU1	-125764.4400	-0.0100	0.0000	-0.0000	0.0100	5.1700	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-12600	-12600	9.9800	1564.5300	1070900.0000	10.6200	8368.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	28518299	0.0100	284649836.3400	GS	apac	availability	0.0000	1.1200	0.9900	-0.0100	-0.0200	2536.4400	0.9700	JP	100	42335274.4000	-125748.0000	125748.0000	0.0000	0.0000	0	2514.9600	0.0200	-140837.7600	0.0000	-0.0000	0	0.0000
317	@FUTUR69	-52347.9900	-0.0000	0.0000	-0.0000	0.0100	2.1500	-0.0000	-0.0000	0.0000	1.0000	0.7300	0	-182000	-182000	0.2900	2.2400	9164445.0000	2.6200	1030.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	263723786	0.0100	75853900.9800	GS	apac	availability	0.0000	1.9900	1.7200	0.7200	0.1000	773.0200	1.0000	XH	2000	42335274.4000	-52780.0000	52780.0000	0.0000	0.0000	0	-5278.0000	0.1000	-105032.2000	0.0000	0.0000	0	0.0000
318	@HAITI1	-5977.5200	-0.0000	0.0000	-0.0000	0.0100	0.2500	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-2000	-2000	2.9900	23.2300	1772107.0000	5.2600	1882.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	109490600	0.0100	327240867.9200	GS	apac	availability	0.0000	1.2500	1.2700	0.2700	0.2200	1908.0200	1.0000	XH	2000	42335274.4000	-5980.0000	5980.0000	0.0000	0.0000	0	-1315.6000	0.2200	-7475.0000	0.0000	0.0000	0	0.0000
319	@ASCEN98	6372.8300	0.0000	0.0000	0.1600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0500	0	800	800	7.9700	1255.3000	132700.0000	1.0600	3565.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	715307	0.0100	5698158.3600	GS	apac	availability	0.0000	0.7700	0.8600	-0.1400	0.1200	89.4300	0.4500	JP	100	42335274.4000	6376.0000	6376.0000	0.0000	0.0000	0	765.1200	0.1200	4909.5200	0.0000	0.0000	0	0.0000
320	@CHANN18	1897.7600	0.0000	0.0000	0.0700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0700	0	1000	1000	1.9000	60.4900	1261000.0000	2.4000	3078.TWO	TPO	TWN	TW	1.0000	1	2026-03-09	2026-03-09	3844401	0.0900	7295749.7300	GS	apac	availability	0.0000	0.7900	0.8900	-0.1100	0.1100	388.3800	1.0000	TW	1000	42335274.4000	1900.0000	1900.0000	0.0000	0.0000	0	209.0000	0.1100	1501.0000	0.0000	0.0000	0	0.0000
321	@LENDL6	42212.3800	0.0000	0.0000	1.2100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-14950	15677	727	2.6900	3.8400	2643148.0000	7.1300	LLC.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	62812717	0.0100	169131483.0900	GS	apac	availability	0.0000	0.4400	0.5500	-0.4500	0.0000	1859.6600	1.0000	AU	1	42335274.4000	1955.6300	1955.6300	-40215.5000	40215.5000	-1	0.0000	0.0000	860.4772	-17694.8200	-0.0000	0	0.0000
322	@MAXCO2	21546.9400	0.0000	0.0000	0.5300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	500	500	43.0900	6764.2900	48300.0000	2.0700	6454.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	2660986	0.0100	114672231.6900	GS	apac	availability	0.0000	0.6100	0.7700	-0.2300	0.1000	1704.6600	0.6600	JP	100	42335274.4000	21545.0000	21545.0000	0.0000	0.0000	0	2154.5000	0.1000	13142.4500	0.0000	0.0000	0	0.0000
323	@MUSAS1	-25161.7600	-0.0000	0.0000	-0.0000	0.0100	1.0300	-0.0000	-0.0000	0.0000	1.0000	0.8400	0	-1400	-1400	17.9700	2820.4400	1153700.0000	20.6200	7220.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4914444	0.0100	88325759.2700	GS	apac	availability	0.0000	1.3900	1.2900	0.2900	-0.0100	884.0100	1.0000	JP	100	42335274.4000	-25158.0000	25158.0000	0.0000	0.0000	0	251.5800	0.0100	-34969.6200	0.0000	-0.0000	0	0.0000
324	@TOKYO61	-44488.1000	-0.0000	0.0000	-0.0000	0.0100	1.8300	-0.0000	-0.0000	0.0000	1.0000	0.8300	100	-4500	-4400	9.8900	1553.5600	246300.0000	2.4200	5423.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	8762072	0.0100	86623988.8500	GS	apac	availability	0.0000	0.3200	0.5500	-0.4500	0.0700	707.2800	0.9400	JP	100	42335274.4000	-43516.0000	43516.0000	989.0000	989.0000	1	-3046.1200	0.0700	-13925.1200	316.4800	69.2300	0	0.0000
325	@ALUMI20	87374.4900	0.0100	0.0000	2.6900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	50000	50000	1.7500	13.6700	95873563.0000	167.5000	2600.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	457380255	0.0100	799267325.4200	GS	apac	availability	0.0000	1.9100	1.7100	0.7100	0.1800	6478.5100	1.0000	XH	2000	42335274.4000	87500.0000	87500.0000	0.0000	0.0000	0	15750.0000	0.1800	167125.0000	0.0000	0.0000	0	0.0000
326	@GENES62	21816.6600	0.0000	0.0000	0.6300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-4611	4611	0	4.7300	6.8500	7838152.0000	37.7200	GMD.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	190686373	0.0100	902220727.5800	GS	apac	availability	0.0000	0.2000	0.4300	-0.5700	0.0600	5404.8500	1.0000	AU	1	42335274.4000	0.0000	0.0000	-21810.0300	21810.0300	-1	0.0000	0.0600	0.0000	-4362.0060	-1308.6018	0	0.0000
327	@HARBI9	48679.1500	0.0000	0.0000	1.5000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	14000	14000	3.4800	27.1000	10243040.0000	35.4800	1133.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	134060606	0.0100	466139745.6100	GS	apac	availability	0.0000	1.6700	1.5700	0.5700	0.1600	2349.0200	1.0000	XH	2000	42335274.4000	48720.0000	48720.0000	0.0000	0.0000	0	7795.2000	0.1600	81362.4000	0.0000	0.0000	0	0.0000
328	@JIANG2	31401.1300	0.0000	0.0000	0.9700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	6000	6000	5.2300	40.8100	18583782.0000	96.9600	0358.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	192668131	0.0100	1008332708.3700	GS	apac	availability	0.0000	1.8500	1.6700	0.6700	0.2800	5300.8300	1.0000	XH	2000	42335274.4000	31380.0000	31380.0000	0.0000	0.0000	0	8786.4000	0.2800	58053.0000	0.0000	0.0000	0	0.0000
329	@MALAG1	-6937.8700	-0.0000	0.0000	-0.0000	0.0100	0.2900	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-737	-737	9.4100	13.4500	1444304.0000	13.6600	CMM.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	57075711	0.0100	537291590.7800	GS	apac	availability	0.0000	-0.0600	0.2500	-0.7500	0.0900	4299.4000	1.0000	AU	1	42335274.4000	-6935.1700	6935.1700	0.0000	0.0000	0	-624.1653	0.0900	416.1102	-0.0000	0.0000	0	0.0000
330	@MARUB11	30702.4900	0.0000	0.0000	0.7600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-900	900	0	34.1100	5357.9800	4395899.0000	149.2600	8002.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	274662716	0.0100	9369811465.6900	GS	apac	availability	0.0000	1.4000	1.2400	0.2400	0.1100	56654.9100	1.0000	JP	100	42335274.4000	0.0000	0.0000	-30699.0000	30699.0000	-1	0.0000	0.1100	0.0000	-42978.6000	-3376.8900	0	0.0000
331	@SUMIT40	115497.9600	0.0100	0.0000	2.8500	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-400	1800	1400	64.1700	10172.0200	5219602.0000	336.4700	5713.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	54559706	0.0100	3500852519.0900	GS	apac	availability	0.0000	2.0200	1.7400	0.7400	0.1800	18660.2400	1.0000	JP	100	42335274.4000	89838.0000	89838.0000	-25668.0000	25668.0000	-1	16170.8400	0.1800	181472.7600	-51849.3600	-4620.2400	0	0.0000
332	@TEIJI3	-65756.8400	-0.0100	0.0000	-0.0000	0.0000	2.7000	-0.0100	-0.0100	0.0000	1.0000	1.0000	100	-6300	-6200	10.4400	1643.5200	788500.0000	8.2100	3401.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	34553064	0.0100	360650821.6900	GS	apac	availability	0.0000	0.7100	0.8200	-0.1800	0.0300	2066.1600	1.0000	JP	100	42335274.4000	-64728.0000	64728.0000	1044.0000	1044.0000	1	-1941.8400	0.0300	-45956.8800	741.2400	31.3200	0	0.0000
333	@TOYOT14	11966.1600	0.0000	0.0000	0.3000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	300	300	39.8900	6289.5700	2522400.0000	100.5400	8015.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	148568432	0.0100	5925978079.2000	GS	apac	availability	0.0000	1.1500	1.0700	0.0700	0.1300	28385.8700	1.0000	JP	100	42335274.4000	11967.0000	11967.0000	0.0000	0.0000	0	1555.7100	0.1300	13762.0500	0.0000	0.0000	0	0.0000
334	@TVASA1	123574.8900	0.0100	0.0000	3.0500	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.7500	-200	5900	5700	20.9400	3305.0500	179800.0000	3.7700	9409.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	3757191	0.0100	78693977.9800	GS	apac	availability	0.0000	0.5800	0.7200	-0.2800	0.0500	1432.0700	1.0000	JP	100	42335274.4000	119358.0000	119358.0000	-4188.0000	4188.0000	-1	5967.9000	0.0500	69227.6400	-2429.0400	-209.4000	0	0.0000
335	@YANGM3	20979.0400	0.0000	0.0000	0.8200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.3400	0	11000	11000	1.9100	61.2700	62493696.0000	120.3100	2609.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	18645533	0.0400	35560497.0400	GS	apac	availability	0.0000	0.8600	0.8600	-0.1400	0.2100	6660.0900	1.0000	TW	1000	42335274.4000	21010.0000	21010.0000	0.0000	0.0000	0	4412.1000	0.2100	18068.6000	0.0000	0.0000	0	0.0000
336	@INNOM1	-120713.5800	-0.0100	0.0000	-0.0000	0.0100	14.8800	-0.0100	-0.0100	0.0000	1.0000	0.2500	0	-266000	-266000	0.4500	3.5400	15008684.0000	6.7900	0340.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	54092480	0.0100	24547731.8800	GS	apac	availability	0.0000	0.4900	0.7100	-0.2900	-0.0600	1880.9000	1.0000	HK	2000	42335274.4000	-119700.0000	119700.0000	0.0000	0.0000	0	7182.0000	0.0600	-58653.0000	0.0000	-0.0000	0	0.0000
337	@NIBHO1	-39458.5400	-0.0000	0.0000	-0.0000	0.0100	1.6200	-0.0000	-0.0000	0.0000	1.0000	0.5900	0	-9277	-9277	4.2500	6.0600	742457.0000	3.1600	NHF.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	14444834	0.0100	61439270.1600	GS	apac	availability	0.0000	0.2800	0.4300	-0.5700	0.0100	2075.4500	0.9200	AU	1	42335274.4000	-39427.2500	39427.2500	0.0000	0.0000	0	-394.2725	0.0100	-11039.6300	0.0000	0.0000	0	0.0000
338	@PROMI6	-31098.7400	-0.0000	0.0000	-0.0000	0.0100	1.2800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-3074	-3074	10.1200	14.3500	3555633.0000	35.8600	SUN.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	174782020	0.0100	1768217490.4900	GS	apac	availability	0.0000	0.1300	0.3200	-0.6800	0.0200	10956.0600	1.0000	AU	1	42335274.4000	-31108.8800	31108.8800	0.0000	0.0000	0	-622.1776	0.0200	-4044.1544	0.0000	0.0000	0	0.0000
339	@EPIST1	3690.2600	0.0000	0.0000	0.1400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1600	0	3000	3000	1.2300	38.6400	11803618.0000	14.3300	3714.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	13354710	0.0200	16427463.5400	GS	apac	availability	0.0000	1.1200	1.1700	0.1700	0.0800	789.7300	0.5900	TW	1000	42335274.4000	3690.0000	3690.0000	0.0000	0.0000	0	295.2000	0.0800	4132.8000	0.0000	0.0000	0	0.0000
340	@MUSAS3	-46617.4500	-0.0000	0.0000	-0.0000	0.0100	1.9200	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1200	-1200	38.8500	6114.3100	127000.0000	4.9200	8336.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4276382	0.0100	166128341.5800	GS	apac	availability	0.0000	1.0800	0.9700	-0.0300	-0.0100	1297.7300	0.6100	JP	100	42335274.4000	-46620.0000	46620.0000	0.0000	0.0000	0	466.2000	0.0100	-50349.6000	0.0000	-0.0000	0	0.0000
341	@SUZUK10	164992.5500	0.0200	0.0000	4.0700	0.0000	-0.0000	0.0200	0.0100	-0.0000	1.0000	1.0000	-700	4100	3400	40.2400	6341.7700	232000.0000	9.3200	9987.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	11325829	0.0100	455774987.4800	GS	apac	availability	0.0000	0.4500	0.5800	-0.4200	0.0800	2904.1600	1.0000	JP	100	42335274.4000	136816.0000	136816.0000	-28168.0000	28168.0000	-1	10945.2800	0.0800	61567.2000	-12675.6000	-2253.4400	0	0.0000
342	@TAIHE5	-23373.3600	-0.0000	0.0000	-0.0000	0.0100	0.9600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-900	-900	25.9700	4100.1700	743000.0000	19.3100	5233.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	25456823	0.0100	661123994.1300	GS	apac	availability	0.0000	0.8800	0.8800	-0.1200	0.0000	3069.4800	1.0000	JP	100	42335274.4000	-23373.0000	23373.0000	0.0000	0.0000	0	-0.0000	0.0000	-20568.2400	0.0000	0.0000	0	0.0000
343	@TOHOB1	86974.2400	0.0100	0.0000	2.1400	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.8900	0	20700	20700	4.2000	658.3200	1311600.0000	5.4700	8346.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	22279109	0.0100	93609108.4400	GS	apac	availability	0.0000	0.9400	0.8600	-0.1400	0.1300	1060.9200	0.6500	JP	100	42335274.4000	86940.0000	86940.0000	0.0000	0.0000	0	11302.2000	0.1300	81723.6000	0.0000	0.0000	0	0.0000
344	@TRANS119	6818.1100	0.0000	0.0000	0.2700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3700	0	1000	1000	6.8200	219.4100	8487277.0000	58.5100	2451.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	5668631	0.0400	38649356.8900	GS	apac	availability	0.0000	1.0200	1.1000	0.1000	0.0800	1556.3800	1.0000	TW	1000	42335274.4000	6820.0000	6820.0000	0.0000	0.0000	0	545.6000	0.0800	6956.4000	0.0000	0.0000	0	0.0000
345	@FUSHO1	-22253.3300	-0.0000	0.0000	-0.0000	0.0100	1.3700	-0.0000	-0.0000	0.0000	1.0000	0.1100	0	-64000	-64000	0.3500	2.7900	71747875.0000	25.6200	1448.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	33529650	0.0100	11658537.4600	GS	apac	availability	0.0000	0.7300	0.7900	-0.2100	0.0200	524.3100	0.8800	XH	2000	42335274.4000	-22400.0000	22400.0000	0.0000	0.0000	0	-448.0000	0.0200	-16352.0000	0.0000	0.0000	0	0.0000
346	@HIKAR2	27073.1000	0.0000	0.0000	0.6700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	100	100	270.7300	42678.4100	74100.0000	20.0400	9435.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	5197978	0.0100	1407253843.0200	GS	apac	availability	0.0000	0.5900	0.8000	-0.2000	0.0900	5716.4900	1.0000	JP	100	42335274.4000	27073.0000	27073.0000	0.0000	0.0000	0	2436.5700	0.0900	15973.0700	0.0000	0.0000	0	0.0000
347	@MONEX7	-23957.6700	-0.0000	0.0000	-0.0000	0.0100	0.9800	-0.0000	-0.0000	0.0000	1.0000	0.8400	0	-5200	-5200	4.6100	722.2100	2281400.0000	10.4400	8698.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	19164272	0.0100	88294469.0500	GS	apac	availability	0.0000	0.9300	0.9800	-0.0200	-0.0200	829.7200	1.0000	JP	100	42335274.4000	-23972.0000	23972.0000	0.0000	0.0000	0	479.4400	0.0200	-22293.9600	0.0000	-0.0000	0	0.0000
348	@SANJU1	-46693.4900	-0.0000	0.0000	-0.0000	0.0100	1.9200	-0.0000	-0.0000	0.0000	1.0000	0.8300	0	-1200	-1200	38.9100	6039.7500	113900.0000	4.3600	7322.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	2237270	0.0100	87054962.4500	GS	apac	availability	0.0000	1.0700	0.9500	-0.0500	-0.0400	1018.2100	0.3300	JP	100	42335274.4000	-46692.0000	46692.0000	0.0000	0.0000	0	1867.6800	0.0400	-49960.4400	0.0000	-0.0000	0	0.0000
349	@SUMIT48	-140891.6600	-0.0100	0.0000	-0.0000	0.0000	5.7900	-0.0100	-0.0100	0.0000	1.0000	1.0000	1300	-5600	-4300	25.1600	3966.4500	114300.0000	2.8700	9303.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	8516116	0.0100	214258883.4900	GS	apac	availability	0.0000	0.3400	0.4900	-0.5100	0.0100	1623.5300	0.5500	JP	100	42335274.4000	-108188.0000	108188.0000	32708.0000	32708.0000	1	-1081.8800	0.0100	-36783.9200	11120.7200	327.0800	0	0.0000
350	@TOKYO29	29618.1800	0.0000	0.0000	0.7300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-200	800	600	37.0200	5806.5200	204500.0000	7.5300	9401.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	6440284	0.0100	238436827.0700	GS	apac	availability	0.0000	0.4800	0.6400	-0.3600	0.0100	5824.1000	1.0000	JP	100	42335274.4000	22212.0000	22212.0000	-7404.0000	7404.0000	-1	222.1200	0.0100	10661.7600	-3553.9200	-74.0400	0	0.0000
351	@GANFE1	15071.6200	0.0000	0.0000	0.4600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	2000	2000	7.5400	59.1100	6172328.0000	46.6400	1772.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	45360502	0.0300	341828083.4300	GS	apac	availability	0.0000	2.3100	1.9900	0.9900	0.2000	3640.5500	1.0000	XH	2000	42335274.4000	15080.0000	15080.0000	0.0000	0.0000	0	3016.0000	0.2000	34834.8000	0.0000	0.0000	0	0.0000
352	@STBAR2	-86423.3700	-0.0100	0.0000	-0.0000	0.0100	3.5500	-0.0100	-0.0000	0.0000	1.0000	0.3300	61556	-156597	-95041	0.5500	0.7900	11182125.0000	6.1700	SBM.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	60769194	0.0100	33537543.8300	GS	apac	availability	0.0000	1.0800	1.0500	0.0500	-0.1700	667.6700	0.4200	AU	1	42335274.4000	-52272.5500	52272.5500	33855.8000	33855.8000	1	8886.3335	0.1700	-56454.3540	36564.2640	-5755.4860	0	0.0000
353	@BEIJI9	-1334.5900	-0.0000	0.0000	-0.0000	0.0100	0.1100	-0.0000	0.0000	0.0000	1.0000	0.7900	0	-4000	-4000	0.3300	2.6000	17294801.0000	5.7500	0991.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	248372419	0.0100	82868585.3400	GS	apac	availability	0.0000	0.9700	0.9400	-0.0600	0.0400	937.8400	1.0000	XH	2000	42335274.4000	-1320.0000	1320.0000	0.0000	0.0000	0	-52.8000	0.0400	-1280.4000	0.0000	0.0000	0	0.0000
354	@CHINA1351	-10022.1800	-0.0000	0.0000	-0.0000	0.0100	0.4100	-0.0000	-0.0000	0.0000	1.0000	0.4900	0	-40000	-40000	0.2500	1.9300	38952204.0000	9.6000	1798.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	206384538	0.0100	51710573.1600	GS	apac	availability	0.0000	0.7800	0.8100	-0.1900	0.0200	626.6500	0.8600	XH	2000	42335274.4000	-10000.0000	10000.0000	0.0000	0.0000	0	-200.0000	0.0200	-7800.0000	0.0000	0.0000	0	0.0000
355	@NINEE1	52998.4800	0.0100	0.0000	1.5200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	75010	75010	0.7100	1.0100	6692879.0000	4.7600	NEC.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	247285321	0.0100	174719987.1400	GS	apac	availability	0.0000	0.3700	0.5400	-0.4600	0.1300	862.7300	0.9600	AU	1	42335274.4000	53257.1000	53257.1000	0.0000	0.0000	0	6923.4230	0.1300	19705.1270	0.0000	0.0000	0	0.0000
356	@CATLI3	-18156.2500	-0.0000	0.0000	-0.0000	0.0100	0.7500	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-15991	-15991	1.1400	1.6300	10134997.0000	11.6200	BGL.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	319965146	0.0100	363289837.7100	GS	apac	availability	0.0000	0.2600	0.4800	-0.5200	0.0500	1681.2500	1.0000	AU	1	42335274.4000	-18229.7400	18229.7400	0.0000	0.0000	0	-911.4870	0.0500	-4739.7324	0.0000	0.0000	0	0.0000
357	@HUANE3	-30214.8300	-0.0000	0.0000	-0.0000	0.0100	1.2400	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-38000	-38000	0.8000	6.1900	28431278.0000	22.5000	0902.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	504648071	0.0100	401259311.4900	GS	apac	availability	0.0000	0.5700	0.6500	-0.3500	-0.0600	3251.5400	1.0000	XH	2000	42335274.4000	-30400.0000	30400.0000	0.0000	0.0000	0	1824.0000	0.0600	-17328.0000	0.0000	-0.0000	0	0.0000
358	@JAPAN303	-15793.2800	-0.0000	0.0000	-0.0000	0.0100	0.6500	-0.0000	0.0000	0.0000	1.0000	1.0000	700	-1300	-600	12.1500	1913.6900	858700.0000	10.4100	6055.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	14267051	0.0100	173325750.2900	GS	apac	availability	0.0000	1.4100	1.3500	0.3500	0.1000	1124.1400	1.0000	JP	100	42335274.4000	-7290.0000	7290.0000	8505.0000	8505.0000	1	-729.0000	0.1000	-10278.9000	11992.0500	850.5000	0	0.0000
359	@MITSU73	108309.5200	0.0100	0.0000	2.6700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3300	3300	32.8200	5129.2500	1477500.0000	48.0300	5711.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	25745311	0.0100	844988533.6600	GS	apac	availability	0.0000	1.3100	1.2400	0.2400	0.1400	4315.6300	1.0000	JP	100	42335274.4000	108306.0000	108306.0000	0.0000	0.0000	0	15162.8400	0.1400	141880.8600	0.0000	0.0000	0	0.0000
360	@POWER57	63625.2300	0.0100	0.0000	2.4800	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	9000	9000	7.0700	223.7000	6359117.0000	44.7000	6239.TW	TPE	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.3600	0.3600	0.2100	5366.7600	1.0000	TW	1000	42335274.4000	63630.0000	63630.0000	0.0000	0.0000	0	13362.3000	0.2100	89718.3000	0.0000	0.0000	0	0.0000
361	@SHINY12	14044.6800	0.0000	0.0000	0.5500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.1500	0	3000	3000	4.6800	149.4600	576698.0000	2.7100	1773.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	3449396	0.0200	16148555.2700	GS	apac	availability	0.0000	0.9200	0.9800	-0.0200	0.1500	814.5900	0.4200	TW	1000	42335274.4000	14040.0000	14040.0000	0.0000	0.0000	0	2106.0000	0.1500	12916.8000	0.0000	0.0000	0	0.0000
362	@UTDIN7	69123.7100	0.0100	0.0000	2.7000	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2000	2000	34.5600	1111.8000	3184574.0000	111.2500	2404.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	4483406	0.0100	154954825.1400	GS	apac	availability	0.0000	0.5500	0.6500	-0.3500	0.2400	6587.0200	1.0000	TW	1000	42335274.4000	69120.0000	69120.0000	0.0000	0.0000	0	16588.8000	0.2400	38016.0000	0.0000	0.0000	0	0.0000
363	@CHINA318	-53899.8900	-0.0100	0.0000	-0.0000	0.0100	2.2200	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-127000	-127000	0.4200	3.3100	25756856.0000	10.8800	2380.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	346772678	0.0100	147173296.3800	GS	apac	availability	0.0000	0.5100	0.6100	-0.3900	-0.0700	1837.5000	1.0000	HK	1000	42335274.4000	-53340.0000	53340.0000	0.0000	0.0000	0	3733.8000	0.0700	-27203.4000	0.0000	-0.0000	0	0.0000
364	@CITIC10	-84687.4100	-0.0100	0.0000	-0.0000	0.0100	3.4800	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-56000	-56000	1.5100	11.8600	22979442.0000	34.8500	0267.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	785839752	0.0100	1188406008.9800	GS	apac	availability	0.0000	1.3000	1.1500	0.1500	0.0500	11877.9700	1.0000	XH	2000	42335274.4000	-84560.0000	84560.0000	0.0000	0.0000	0	-4228.0000	0.0500	-109928.0000	0.0000	0.0000	0	0.0000
365	@MITSU84	62245.3200	0.0100	0.0000	1.5300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	300	300	207.4800	32672.3200	2364300.0000	489.5400	5706.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	11965224	0.0100	2482597254.4100	GS	apac	availability	0.0000	1.7100	1.5200	0.5200	0.1900	11912.8100	1.0000	JP	100	42335274.4000	62244.0000	62244.0000	0.0000	0.0000	0	11826.3600	0.1900	106437.2400	0.0000	0.0000	0	0.0000
366	@MITSU88	-77901.0700	-0.0100	0.0000	-0.0000	0.0100	3.2000	-0.0100	-0.0100	0.0000	1.0000	0.5500	0	-15800	-15800	4.9300	769.0700	1335500.0000	6.5100	6966.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	11442556	0.0100	56416924.2900	GS	apac	availability	0.0000	1.4900	1.4100	0.4100	0.0200	681.0600	1.0000	JP	100	42335274.4000	-77894.0000	77894.0000	0.0000	0.0000	0	-1557.8800	0.0200	-116062.0600	0.0000	0.0000	0	0.0000
367	@ETERN8	17758.5100	0.0000	0.0000	0.6900	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.3200	0	9000	9000	1.9700	62.6600	21905708.0000	43.1200	1717.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	16960598	0.0400	33466106.0100	GS	apac	availability	0.0000	1.5000	1.3800	0.3800	0.1300	2081.7300	1.0000	TW	1000	42335274.4000	17730.0000	17730.0000	0.0000	0.0000	0	2304.9000	0.1300	26595.0000	0.0000	0.0000	0	0.0000
368	@TIGER53	11290.2900	0.0000	0.0000	0.3500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.9400	0	2000	2000	5.6500	44.3800	818738.0000	4.6400	3347.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	17459176	0.0300	98559603.4600	GS	apac	availability	0.0000	2.3700	2.0500	1.0500	0.1100	695.0600	1.0000	XH	2000	42335274.4000	11300.0000	11300.0000	0.0000	0.0000	0	1243.0000	0.1100	26781.0000	0.0000	0.0000	0	0.0000
369	@DEEPY2	-41535.7200	-0.0000	0.0000	-0.0000	0.0100	1.7100	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-27226	-27226	1.5300	2.2300	7387883.0000	11.5700	DYL.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	159728145	0.0100	243679674.3400	GS	apac	availability	0.0000	1.3100	1.2600	0.2600	0.0100	1487.5900	1.0000	AU	1	42335274.4000	-41655.7800	41655.7800	0.0000	0.0000	0	-416.5578	0.0100	-54569.0718	0.0000	0.0000	0	0.0000
370	@DOWAM2	64419.0200	0.0100	0.0000	1.5900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1000	1000	64.4200	9967.4500	871600.0000	55.0600	5714.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	12136416	0.0100	781816081.8800	GS	apac	availability	0.0000	1.1600	1.1400	0.1400	0.1300	3993.2800	1.0000	JP	100	42335274.4000	64420.0000	64420.0000	0.0000	0.0000	0	8374.6000	0.1300	74727.2000	0.0000	0.0000	0	0.0000
371	@FORMO9	-52050.1500	-0.0000	0.0000	-0.0000	0.0100	6.4200	-0.0000	-0.0000	0.0000	1.0000	0.6600	0	-33000	-33000	1.5800	49.3400	38820012.0000	60.1800	1301.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	43393928	0.0100	68444255.8000	GS	apac	availability	0.0000	1.1800	1.1500	0.1500	-0.0000	8333.6400	1.0000	TW	1000	42335274.4000	-52140.0000	52140.0000	0.0000	0.0000	0	0.0000	0.0000	-61525.2000	0.0000	-0.0000	0	0.0000
372	@JOLLI1	2298.9800	0.0000	0.0100	0.1900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	680	680	3.3800	199.7400	597374.0000	2.0200	JFC.PS	PSE	PHL	PH	1.0000	1	2026-03-09	2026-03-09	9676	0.0300	32713.1000	GS	apac	availability	0.0000	0.5500	0.5700	-0.4300	0.0300	2159.6200	0.8200	PH	10	42335274.4000	2298.4000	2298.4000	0.0000	0.0000	0	68.9520	0.0300	1264.1200	0.0000	0.0000	0	0.0000
373	@KURAY2	109815.2700	0.0100	0.0000	2.7100	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-900	5900	5000	18.6100	2925.7300	321300.0000	5.9600	7459.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	33349821	0.0100	620732116.2100	GS	apac	availability	0.0000	0.4200	0.5500	-0.4500	0.0600	4019.8900	1.0000	JP	100	42335274.4000	93050.0000	93050.0000	-16749.0000	16749.0000	-1	5583.0000	0.0600	39081.0000	-7034.5800	-1004.9400	0	0.0000
374	@SURUG3	110435.6900	0.0100	0.0000	2.7200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	8900	8900	12.4100	1949.4100	758900.0000	9.3800	8358.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	22198543	0.0100	275450725.2700	GS	apac	availability	0.0000	0.8400	0.7900	-0.2100	0.1300	2079.2700	1.0000	JP	100	42335274.4000	110449.0000	110449.0000	0.0000	0.0000	0	14358.3700	0.1300	92777.1600	0.0000	0.0000	0	0.0000
375	@YANCO2	83837.7600	0.0100	0.0000	2.4100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.4000	6774	18839	25613	4.4500	6.2800	2984254.0000	13.1900	YAL.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	9422549	0.0300	41932448.1200	GS	apac	availability	0.0000	0.4400	0.5100	-0.4900	0.1400	1762.8700	1.0000	AU	1	42335274.4000	113977.8500	113977.8500	30144.3000	30144.3000	1	15956.8990	0.1400	50150.2540	13263.4920	4220.2020	0	0.0000
376	@ZHUZH4	-94801.6300	-0.0100	0.0000	-0.0000	0.0100	3.9000	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-18000	-18000	5.2700	41.3200	1745900.0000	9.2200	3898.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	85627884	0.0100	450981261.3300	GS	apac	availability	0.0000	1.3500	1.3400	0.3400	0.0800	2240.8200	1.0000	XH	2000	42335274.4000	-94860.0000	94860.0000	0.0000	0.0000	0	-7588.8000	0.0800	-128061.0000	0.0000	0.0000	0	0.0000
377	@CHIPM2	5834.6700	0.0000	0.0000	0.2300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	3000	3000	1.9400	62.1800	17338649.0000	33.8700	8150.TW	TPE	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2300	1.2400	0.2400	0.2100	1137.2800	0.8800	TW	1000	42335274.4000	5820.0000	5820.0000	0.0000	0.0000	0	1222.2000	0.2100	7158.6000	0.0000	0.0000	0	0.0000
378	@INNOL2	-522748.0500	-0.0500	0.0000	-0.0000	0.0400	150.3800	-0.0500	-0.0100	0.0400	1.0000	0.4200	528000	-605000	-77000	0.8600	26.8200	845038380.0000	712.2300	3481.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	44550847	0.0300	38493997.1200	GS	apac	availability	0.0000	1.5400	1.4500	0.4500	0.0900	6903.0400	1.0000	TW	1000	42335274.4000	-66220.0000	66220.0000	454080.0000	454080.0000	1	-5959.8000	0.0900	-101978.8000	699283.2000	40867.2000	0	0.0000
379	@TELIX1	29255.6500	0.0000	0.0000	0.8400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1100	-3871	3871	0	7.5600	10.5700	3725239.0000	27.6800	TLX.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	1536744	0.0100	11614167.7400	GS	apac	availability	0.0000	0.5400	0.6700	-0.3300	-0.1600	2381.5800	1.0000	AU	1	42335274.4000	0.0000	0.0000	-29264.7600	29264.7600	-1	-0.0000	0.1600	0.0000	-15802.9704	4682.3616	0	0.0000
380	@YAMAN6	216336.3900	0.0200	0.0000	5.3300	0.0000	-0.0000	0.0200	0.0200	-0.0000	1.0000	1.0000	-1700	14200	12500	15.2300	2382.7900	5148399.0000	77.7400	4503.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	398441261	0.0100	6070235377.8300	GS	apac	availability	0.0000	0.4600	0.5800	-0.4200	0.1500	27570.1400	1.0000	JP	100	42335274.4000	190375.0000	190375.0000	-25891.0000	25891.0000	-1	28556.2500	0.1500	87572.5000	-11909.8600	-3883.6500	0	0.0000
381	@JAPAN382	-85731.4900	-0.0100	0.0000	-0.0000	0.0100	3.5200	-0.0100	-0.0100	-0.0000	1.0000	1.0000	-700	-8000	-8700	10.7200	1685.5100	536200.0000	5.7300	6544.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	45839832	0.0100	491239620.4700	GS	apac	availability	700.0000	0.2600	0.4800	-0.5200	-0.0700	1532.7400	1.0000	JP	100	42335274.4000	-93264.0000	93264.0000	-7504.0000	7504.0000	-1	6528.4800	0.0700	-24248.6400	-1951.0400	525.2800	-700	-7504.0000
382	@RESOL8	-26846.8700	-0.0000	0.0000	-0.0000	0.0100	1.1000	-0.0000	-0.0000	0.0000	1.0000	1.0000	686	-26427	-25741	1.0200	1.4600	10605977.0000	10.9100	RSG.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	512433402	0.0100	520574980.2300	GS	apac	availability	0.0000	0.7800	0.8400	-0.1600	0.0900	2171.3800	1.0000	AU	1	42335274.4000	-26255.8200	26255.8200	699.7200	699.7200	1	-2363.0238	0.0900	-20479.5396	545.7816	62.9748	0	0.0000
383	@TECHN71	54786.2700	0.0100	0.0000	1.3500	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	0.3600	-300	1300	1000	42.1400	6567.1100	159200.0000	6.6300	1965.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	884646	0.0300	37281890.4300	GS	apac	availability	0.0000	1.8700	1.5600	0.5600	0.2400	742.5500	0.4700	JP	100	42335274.4000	42140.0000	42140.0000	-12642.0000	12642.0000	-1	10113.6000	0.2400	78801.8000	-23640.5400	-3034.0800	0	0.0000
384	@CHINA1157	-84893.4800	-0.0100	0.0000	-0.0000	0.0100	3.4900	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-167700	-167700	0.5100	3.9300	15627321.0000	7.8600	1988.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	967550789	0.0100	489795813.5900	GS	apac	availability	0.0000	0.7000	0.7400	-0.2600	-0.0200	3832.8500	1.0000	XH	2000	42335274.4000	-85527.0000	85527.0000	0.0000	0.0000	0	1710.5400	0.0200	-59868.9000	0.0000	-0.0000	0	0.0000
385	@DMATR1	-36609.5300	-0.0000	0.0000	-0.0000	0.0700	19.5600	-0.0000	-0.0000	0.0000	1.0000	0.2000	1800	-8300	-6500	4.4100	669.0600	8610801.0000	36.5100	7777.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4559395	0.0700	20110516.3000	GS	apac	availability	0.0000	0.7000	0.8200	-0.1800	-0.2600	547.0600	1.0000	JP	100	42335274.4000	-28665.0000	28665.0000	7938.0000	7938.0000	1	7452.9000	0.2600	-20065.5000	5556.6000	-2063.8800	0	0.0000
386	@MITSU109	-44164.9000	-0.0000	0.0000	-0.0000	0.0100	1.8100	-0.0000	-0.0000	0.0000	1.0000	0.1700	0	-60600	-60600	0.7300	116.9800	5884301.0000	4.3600	3315.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	23424900	0.0100	17071919.2600	GS	apac	availability	0.0000	0.6100	0.6600	-0.3400	-0.0900	132.2100	0.4200	JP	100	42335274.4000	-44238.0000	44238.0000	0.0000	0.0000	0	3981.4200	0.0900	-26985.1800	0.0000	-0.0000	0	0.0000
387	@NEXTD1	-34427.1000	-0.0000	0.0000	-0.0000	0.0100	1.4100	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-3577	-3577	9.6200	13.6400	1813578.0000	17.3900	NXT.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	91367074	0.0100	879369237.4700	GS	apac	availability	0.0000	0.9400	0.9400	-0.0600	-0.1100	6167.9100	1.0000	AU	1	42335274.4000	-34410.7400	34410.7400	0.0000	0.0000	0	3785.1814	0.1100	-32346.0956	0.0000	-0.0000	0	0.0000
388	@SHOWA14	-27890.6200	-0.0000	0.0000	-0.0000	0.0100	1.1500	-0.0000	0.0000	0.0000	1.0000	1.0000	200	-300	-100	92.9700	14847.8100	555900.0000	52.3100	5805.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	7434690	0.0100	691193651.8900	GS	apac	availability	0.0000	0.9800	1.0300	0.0300	0.0900	2865.9300	1.0000	JP	100	42335274.4000	-9297.0000	9297.0000	18594.0000	18594.0000	1	-836.7300	0.0900	-9111.0600	18222.1200	1673.4600	0	0.0000
389	@TOSTE1	-38483.4800	-0.0000	0.0000	-0.0000	0.0100	1.5800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-3500	-3500	11.0000	1733.9900	2451100.0000	26.9300	5938.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	25810415	0.0100	283792705.8800	GS	apac	availability	0.0000	0.5000	0.6100	-0.3900	0.0200	3161.3100	1.0000	JP	100	42335274.4000	-38500.0000	38500.0000	0.0000	0.0000	0	-770.0000	0.0200	-19250.0000	0.0000	0.0000	0	0.0000
390	@VECTO30	31575.1400	0.0000	0.0000	0.7800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3300	-200	3600	3400	8.7700	1359.3000	341600.0000	2.9400	6058.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	3950161	0.0100	34646362.8400	GS	apac	availability	0.0000	0.7200	0.8100	-0.1900	0.0500	296.2600	0.3600	JP	100	42335274.4000	29818.0000	29818.0000	-1754.0000	1754.0000	-1	1490.9000	0.0500	21468.9600	-1262.8800	-87.7000	0	0.0000
391	@ZHEJI434	-31247.7300	-0.0000	0.0000	-0.0000	0.0100	1.2800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-6000	-6000	5.2100	40.3000	12615305.0000	64.9800	9863.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	94160743	0.0100	490384874.0200	GS	apac	availability	0.0000	1.8200	1.6300	0.6300	-0.0300	4358.9300	1.0000	XH	2000	42335274.4000	-31260.0000	31260.0000	0.0000	0.0000	0	937.8000	0.0300	-56893.2000	0.0000	-0.0000	0	0.0000
392	@CHINA145	74823.2500	0.0100	0.0000	2.9200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.1300	0	126000	126000	0.5900	18.9300	42379262.0000	25.2100	2610.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	23429371	0.0200	13913187.7600	GS	apac	availability	0.0000	0.5900	0.6300	-0.3700	0.1900	3612.8500	1.0000	TW	1000	42335274.4000	74340.0000	74340.0000	0.0000	0.0000	0	14124.6000	0.1900	43860.6000	0.0000	0.0000	0	0.0000
393	@KWAHC2	24314.0100	0.0000	0.0000	0.7500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-1000	5000	4000	4.8600	38.1100	9319508.0000	45.4000	0027.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	474478574	0.0100	2307295112.0300	GS	apac	availability	0.0000	1.5500	1.3500	0.3500	0.1200	16610.4000	1.0000	HK	1000	42335274.4000	19440.0000	19440.0000	-4860.0000	4860.0000	-1	2332.8000	0.1200	30132.0000	-7533.0000	-583.2000	0	0.0000
394	@OKUMA2	78994.9000	0.0100	0.0000	1.9500	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-700	3000	2300	26.3300	4130.5800	356500.0000	9.3300	6103.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	9236097	0.0100	243201514.8500	GS	apac	availability	0.0000	1.4300	1.3400	0.3400	0.0900	1777.6600	1.0000	JP	100	42335274.4000	60559.0000	60559.0000	-18431.0000	18431.0000	-1	5450.3100	0.0900	86599.3700	-26356.3300	-1658.7900	0	0.0000
395	@DOMIN35	5000.7800	0.0000	0.0000	0.1400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1300	-15	373	358	13.4100	18.8000	526982.0000	6.9700	DMP.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	1050652	0.0100	14086006.0500	GS	apac	availability	0.0000	0.4600	0.5300	-0.4700	-0.0200	1268.3200	1.0000	AU	1	42335274.4000	4800.7800	4800.7800	-201.1500	201.1500	-1	-96.0156	0.0200	2208.3588	-92.5290	4.0230	0	0.0000
396	@HEIWA5	-18973.9900	-0.0000	0.0000	-0.0000	0.0100	0.7800	-0.0000	-0.0000	0.0000	1.0000	0.9400	100	-1200	-1100	15.8100	2496.3800	260900.0000	4.1300	8803.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	6231474	0.0100	98529913.0500	GS	apac	availability	0.0000	0.3200	0.5000	-0.5000	0.0200	853.4400	0.8300	JP	100	42335274.4000	-17391.0000	17391.0000	1581.0000	1581.0000	1	-347.8200	0.0200	-5565.1200	505.9200	31.6200	0	0.0000
397	@LUKFO1	86517.9900	0.0100	0.0000	2.6700	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-1000	24000	23000	3.6000	28.0100	2976041.0000	10.6600	0590.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	41292653	0.0100	148856549.9800	GS	apac	availability	0.0000	0.9500	0.9400	-0.0600	0.1800	1269.8800	0.9600	HK	1000	42335274.4000	82800.0000	82800.0000	-3600.0000	3600.0000	-1	14904.0000	0.1800	78660.0000	-3420.0000	-648.0000	0	0.0000
398	@SOSEI1	-67676.4200	-0.0100	0.0000	-0.0000	0.0100	2.7800	-0.0100	-0.0100	-0.0000	1.0000	0.3800	-3000	-11800	-14800	5.7400	883.3600	1091900.0000	6.1100	4565.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	6918425	0.0100	39679169.9700	GS	apac	availability	3000.0000	0.8100	0.8300	-0.1700	-0.1900	519.0200	0.9800	JP	100	42335274.4000	-84952.0000	84952.0000	-17220.0000	17220.0000	-1	16140.8800	0.1900	-68811.1200	-13948.2000	3271.8000	-3000	-17220.0000
399	@SUNHU6	36304.8300	0.0000	0.0000	1.1200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	2000	2000	18.1500	142.1700	9543988.0000	173.4500	0016.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	242491490	0.0100	4401806495.2400	GS	apac	availability	0.0000	0.9200	0.9500	-0.0500	0.1600	25774.8300	1.0000	HK	500	42335274.4000	36300.0000	36300.0000	0.0000	0.0000	0	5808.0000	0.1600	33396.0000	0.0000	0.0000	0	0.0000
400	@UBEIN3	-72840.7100	-0.0100	0.0000	-0.0000	0.0100	2.9900	-0.0100	-0.0100	0.0000	1.0000	1.0000	100	-4300	-4200	16.9400	2646.2200	854100.0000	14.3200	4208.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	11413134	0.0100	193335068.8000	GS	apac	availability	0.0000	0.8200	0.9000	-0.1000	0.0600	1799.0000	1.0000	JP	100	42335274.4000	-71148.0000	71148.0000	1694.0000	1694.0000	1	-4268.8800	0.0600	-58341.3600	1389.0800	101.6400	0	0.0000
401	@UTDMI8	21428.3500	0.0000	0.0000	0.8400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	11000	11000	1.9500	61.7700	56242422.0000	109.1600	2303.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	351563200	0.0200	684856289.9200	GS	apac	availability	0.0000	0.5400	0.7400	-0.2600	0.1900	24522.1300	1.0000	TW	1000	42335274.4000	21450.0000	21450.0000	0.0000	0.0000	0	4075.5000	0.1900	11583.0000	0.0000	0.0000	0	0.0000
402	@YAGEO2	16652.5300	0.0000	0.0000	0.6500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	2000	2000	8.3300	264.6600	15480633.0000	128.7300	2327.TW	TPE	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3200	1.3000	0.3000	0.1700	16051.8600	1.0000	TW	1000	42335274.4000	16660.0000	16660.0000	0.0000	0.0000	0	2832.2000	0.1700	21991.2000	0.0000	0.0000	0	0.0000
403	@CGNPO1	-1666.9500	-0.0000	0.0000	-0.0000	0.0100	0.0700	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-4000	-4000	0.4200	3.2500	62608165.0000	26.0200	1816.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	1014072808	0.0100	422603294.0600	GS	apac	availability	0.0000	0.4200	0.5500	-0.4500	0.0400	4419.7000	1.0000	XH	2000	42335274.4000	-1680.0000	1680.0000	0.0000	0.0000	0	-67.2000	0.0400	-705.6000	0.0000	0.0000	0	0.0000
404	@CHINA2457	-12696.4600	-0.0000	0.0000	-0.0000	0.0100	0.5200	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-26000	-26000	0.4900	3.8200	31462395.0000	15.3700	6186.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	323306353	0.0100	157878745.8800	GS	apac	availability	0.0000	0.8200	0.8400	-0.1600	0.0500	2365.5500	1.0000	XH	2000	42335274.4000	-12740.0000	12740.0000	0.0000	0.0000	0	-637.0000	0.0500	-10446.8000	0.0000	0.0000	0	0.0000
405	@CNCYB2	11804.1800	0.0000	0.0000	0.3600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-18000	18000	0	0.6600	5.1300	127313000.0000	83.5100	0241.HK	HKG	HKG	HK	1.0000	0	2026-03-09	2026-03-09	421234974	0.0100	276240852.0000	GS	apac	availability	0.0000	2.4800	1.9800	0.9800	0.0800	3818.7200	1.0000	HK	2000	42335274.4000	0.0000	0.0000	-11880.0000	11880.0000	-1	0.0000	0.0800	0.0000	-29462.4000	-950.4000	0	0.0000
406	@GREEN308	-5509.6400	-0.0000	0.0000	-0.0000	0.0100	0.2300	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-10000	-10000	0.5500	4.2800	800000.0000	0.4400	2869.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	202623360	0.0100	111638227.8300	GS	apac	availability	0.0000	1.1300	1.1200	0.1200	0.1000	1001.7700	0.5300	XH	2000	42335274.4000	-5500.0000	5500.0000	0.0000	0.0000	0	-550.0000	0.1000	-6215.0000	0.0000	0.0000	0	0.0000
407	@HISAM3	7654.2300	0.0000	0.0000	0.1900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	200	200	38.2700	6040.7300	120400.0000	4.6100	4530.T	TYO	JPN	JP	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6500	0.7200	-0.2800	0.1100	1208.1900	1.0000	JP	100	42335274.4000	7654.0000	7654.0000	0.0000	0.0000	0	841.9400	0.1100	4975.1000	0.0000	0.0000	0	0.0000
408	@YADEA1	-28737.0600	-0.0000	0.0000	-0.0000	0.0100	1.1800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-20000	-20000	1.4400	11.2000	4286203.0000	6.1400	1585.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	204588687	0.0100	293963917.8400	GS	apac	availability	0.0000	1.0400	1.0800	0.0800	0.1000	1654.7900	1.0000	XH	2000	42335274.4000	-28800.0000	28800.0000	0.0000	0.0000	0	-2880.0000	0.1000	-29952.0000	0.0000	0.0000	0	0.0000
409	@RYOYO2	-14439.6200	-0.0000	0.0000	-0.0000	0.0100	0.5900	-0.0000	-0.0000	0.0000	1.0000	0.7200	0	-700	-700	20.6300	3243.3800	161700.0000	3.3200	167A.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	3634077	0.0100	74963849.5200	GS	apac	availability	0.0000	0.7400	0.8900	-0.1100	0.0200	1113.9100	0.7100	JP	100	42335274.4000	-14441.0000	14441.0000	0.0000	0.0000	0	-288.8200	0.0200	-10686.3400	0.0000	0.0000	0	0.0000
410	@AOZOR1	-44445.3200	-0.0000	0.0000	-0.0000	0.0100	1.8300	-0.0000	-0.0000	0.0000	1.0000	0.9200	0	-2700	-2700	16.4600	2591.8300	807600.0000	13.2700	8304.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5855125	0.0100	96382567.1800	GS	apac	availability	0.0000	0.8400	0.7900	-0.2100	0.0300	2301.1100	1.0000	JP	100	42335274.4000	-44442.0000	44442.0000	0.0000	0.0000	0	-1333.2600	0.0300	-37331.2800	0.0000	0.0000	0	0.0000
411	@DELTA40	82948.4500	0.0100	0.0000	3.2400	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	2000	2000	41.4700	1326.7800	11211731.0000	467.3900	2308.TW	TPE	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3300	1.2700	0.2700	0.1700	87262.1700	1.0000	TW	1000	42335274.4000	82940.0000	82940.0000	0.0000	0.0000	0	14099.8000	0.1700	110310.2000	0.0000	0.0000	0	0.0000
412	@HAMAM4	-45722.6100	-0.0000	0.0000	-0.0000	0.0100	1.8800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-3400	-3400	13.4500	2086.5800	10116301.0000	133.7700	6965.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	44320656	0.0100	596016553.3300	GS	apac	availability	0.0000	1.3700	1.3100	0.3100	-0.0400	4292.4300	1.0000	JP	100	42335274.4000	-45730.0000	45730.0000	0.0000	0.0000	0	1829.2000	0.0400	-62650.1000	0.0000	-0.0000	0	0.0000
413	@MEGMI1	14705.7900	0.0000	0.0000	0.3600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-100	700	600	21.0100	3307.3300	132900.0000	2.7900	2270.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	8450076	0.0100	177521480.0200	GS	apac	availability	0.0000	0.1800	0.3500	-0.6500	0.0400	1293.1500	0.8900	JP	100	42335274.4000	12606.0000	12606.0000	-2101.0000	2101.0000	-1	504.2400	0.0400	2269.0800	-378.1800	-84.0400	0	0.0000
414	@NIHON55	32570.2300	0.0000	0.0000	0.8000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	7800	7800	4.1800	652.3400	3489000.0000	14.4200	2127.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	28856760	0.0100	120496318.4300	GS	apac	availability	0.0000	0.8100	0.8600	-0.1400	0.1300	1406.9300	1.0000	JP	100	42335274.4000	32604.0000	32604.0000	0.0000	0.0000	0	4238.5200	0.1300	26409.2400	0.0000	0.0000	0	0.0000
415	@NIOIN7	-19290.3700	-0.0000	0.0000	-0.0000	0.0100	0.7900	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-3990	-3990	4.8300	37.7800	4109465.0000	19.8500	9866.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	135179074	0.0100	653547539.5300	GS	apac	availability	0.0000	1.9800	1.7400	0.7400	-0.0600	7340.2700	1.0000	XH	2000	42335274.4000	-19271.7000	19271.7000	0.0000	0.0000	0	1156.3020	0.0600	-38157.9660	0.0000	-0.0000	0	0.0000
416	@OMRON4	-18738.2400	-0.0000	0.0000	-0.0000	0.0100	0.7700	-0.0000	0.0000	0.0000	1.0000	1.0000	500	-600	-100	31.2300	4892.9700	1237500.0000	38.3700	6645.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	39753066	0.0100	1241503908.5400	GS	apac	availability	0.0000	0.9500	1.0000	-0.0000	0.0600	6441.1100	1.0000	JP	100	42335274.4000	-3123.0000	3123.0000	15615.0000	15615.0000	1	-187.3800	0.0600	-2966.8500	14834.2500	936.9000	0	0.0000
417	@SHION2	107163.7300	0.0100	0.0000	2.6400	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	4900	4900	21.8700	3411.2900	2233700.0000	48.2900	4507.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	190796153	0.0100	4172740099.5200	GS	apac	availability	0.0000	0.2100	0.4000	-0.6000	0.1300	19456.3900	1.0000	JP	100	42335274.4000	107163.0000	107163.0000	0.0000	0.0000	0	13931.1900	0.1300	22504.2300	0.0000	0.0000	0	0.0000
418	@KHNEO1	-5703.6000	-0.0000	0.0000	-0.0000	0.0100	0.2300	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-300	-300	19.0100	2986.4400	200800.0000	3.8000	4189.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	6028828	0.0100	114620133.7200	GS	apac	availability	0.0000	0.8900	0.9500	-0.0500	0.0200	706.2800	0.8300	JP	100	42335274.4000	-5703.0000	5703.0000	0.0000	0.0000	0	-114.0600	0.0200	-5075.6700	0.0000	0.0000	0	0.0000
419	@MEGAC3	-44614.8500	-0.0000	0.0000	-0.0000	0.0100	1.8300	-0.0000	-0.0000	0.0000	1.0000	0.7000	0	-800	-800	55.7700	8810.9700	152000.0000	8.4900	6875.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	1311472	0.0100	73138905.5400	GS	apac	availability	0.0000	1.0000	1.0700	0.0700	-0.0000	924.1300	0.9700	JP	100	42335274.4000	-44616.0000	44616.0000	0.0000	0.0000	0	0.0000	0.0000	-44616.0000	0.0000	-0.0000	0	0.0000
420	@PEXAG1	-9535.8800	-0.0000	0.0000	-0.0000	0.0100	0.3900	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-852	-852	11.1900	15.8300	391201.0000	4.3500	PXA.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	23735622	0.0100	265657334.8900	GS	apac	availability	0.0000	0.3300	0.5300	-0.4700	-0.0800	1969.1400	0.8500	AU	1	42335274.4000	-9533.8800	9533.8800	0.0000	0.0000	0	762.7104	0.0800	-3146.1804	0.0000	-0.0000	0	0.0000
421	@UNIMI2	13573.3800	0.0000	0.0000	0.5300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	1000	1000	13.5700	442.3100	13951008.0000	193.8800	3037.TW	TPE	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5200	1.4300	0.4300	0.1400	18605.2000	1.0000	TW	1000	42335274.4000	13570.0000	13570.0000	0.0000	0.0000	0	1899.8000	0.1400	20626.4000	0.0000	0.0000	0	0.0000
422	@COSMO13	19989.2300	0.0000	0.0000	0.4900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-300	700	400	28.5600	4518.5600	1253200.0000	35.8900	5021.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	17860551	0.0100	510026571.2200	GS	apac	availability	0.0000	0.8200	0.8000	-0.2000	0.1600	3723.2200	1.0000	JP	100	42335274.4000	11424.0000	11424.0000	-8568.0000	8568.0000	-1	1827.8400	0.1600	9367.6800	-7025.7600	-1370.8800	0	0.0000
423	@KEYME1	-13396.9900	-0.0000	0.0000	-0.0000	0.0300	3.0300	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2000	-2000	6.7000	51.3100	2407500.0000	15.7900	2162.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	19155636	0.0300	128313961.5700	GS	apac	availability	0.0000	1.5000	1.4400	0.4400	-0.1500	1500.8100	1.0000	XH	2000	42335274.4000	-13400.0000	13400.0000	0.0000	0.0000	0	2010.0000	0.1500	-20100.0000	0.0000	-0.0000	0	0.0000
424	@REDNP1	-122263.7000	-0.0100	0.0000	-0.0000	0.0100	5.0200	-0.0100	-0.0100	0.0000	1.0000	1.0000	1007	-33252	-32245	3.6800	5.2500	3935841.0000	14.5400	VAU.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	186423065	0.0100	685455717.5600	GS	apac	availability	0.0000	0.8500	0.8900	-0.1100	0.0700	3836.1500	1.0000	AU	1	42335274.4000	-118661.6000	118661.6000	3705.7600	3705.7600	1	-8306.3120	0.0700	-100862.3600	3149.8960	259.4032	0	0.0000
425	@WISTR2	5215.7000	0.0000	0.0000	0.2000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0900	0	1000	1000	5.2200	164.9200	12349532.0000	63.9900	6285.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	1851657	0.0300	9657683.7500	GS	apac	availability	0.0000	0.8700	1.0100	0.0100	0.1300	2019.6000	1.0000	TW	1000	42335274.4000	5220.0000	5220.0000	0.0000	0.0000	0	678.6000	0.1300	4541.4000	0.0000	0.0000	0	0.0000
426	@HINOM2	59557.0200	0.0100	0.0000	1.4700	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	0.5100	-7600	22700	15100	2.6200	416.8300	3064600.0000	8.1000	7205.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	20330500	0.0100	53340264.2700	GS	apac	availability	0.0000	0.7800	0.8900	-0.1100	0.1000	753.7500	1.0000	JP	100	42335274.4000	39562.0000	39562.0000	-19912.0000	19912.0000	-1	3956.2000	0.1000	30858.3600	-15531.3600	-1991.2000	0	0.0000
427	@ITOHA2	7744.2300	0.0000	0.0000	0.1900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	38.7200	6102.8200	229900.0000	8.8900	2296.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	3312152	0.0100	128250253.3000	GS	apac	availability	0.0000	0.3200	0.4400	-0.5600	0.0700	1335.2100	0.9900	JP	100	42335274.4000	7744.0000	7744.0000	0.0000	0.0000	0	542.0800	0.0700	2478.0800	0.0000	0.0000	0	0.0000
428	@MEIDE2	84071.1000	0.0100	0.0000	2.0700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1800	1800	46.7100	7313.6100	130200.0000	6.0300	6508.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	7294598	0.0100	340702729.8700	GS	apac	availability	0.0000	1.5000	1.3900	0.3900	0.1300	1998.8300	1.0000	JP	100	42335274.4000	84078.0000	84078.0000	0.0000	0.0000	0	10930.1400	0.1300	126117.0000	0.0000	0.0000	0	0.0000
429	@SEMBC4	-197801.8100	-0.0200	0.0000	-0.0000	0.0100	16.2600	-0.0200	-0.0200	0.0000	1.0000	1.0000	0	-108600	-108600	1.8200	2.3200	15459899.0000	28.0500	SEAT.SI	SIN	SGP	SG	1.0000	-1	2026-03-09	2026-03-09	104614451	0.0100	190542609.1200	GS	apac	availability	0.0000	1.2300	1.1700	0.1700	0.0200	6214.2900	1.0000	SG	100	42335274.4000	-197652.0000	197652.0000	0.0000	0.0000	0	-3953.0400	0.0200	-243111.9600	0.0000	0.0000	0	0.0000
430	@KOOLE1	24564.5700	0.0000	0.0000	0.7600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.5900	0	8000	8000	3.0700	24.1200	4412602.0000	13.6100	1797.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	20137552	0.0700	61833790.3000	GS	apac	availability	0.0000	2.0000	1.7800	0.7800	0.1100	1423.9200	1.0000	XH	2000	42335274.4000	24560.0000	24560.0000	0.0000	0.0000	0	2701.6000	0.1100	49120.0000	0.0000	0.0000	0	0.0000
431	@MEITE3	4276.4300	0.0000	0.0000	0.1100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	21.3800	3360.6500	598600.0000	12.7500	9744.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	12345268	0.0100	263968657.0000	GS	apac	availability	0.0000	0.3500	0.5400	-0.4600	0.0800	1667.8100	1.0000	JP	100	42335274.4000	4276.0000	4276.0000	0.0000	0.0000	0	342.0800	0.0800	1496.6000	0.0000	0.0000	0	0.0000
432	@TOYOD4	98041.1300	0.0100	0.0000	2.4200	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-900	3300	2400	29.7100	4657.2900	579500.0000	17.1000	7282.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	13131230	0.0100	390121399.5400	GS	apac	availability	0.0000	0.8900	0.9300	-0.0700	0.1200	2725.5100	1.0000	JP	100	42335274.4000	71304.0000	71304.0000	-26739.0000	26739.0000	-1	8556.4800	0.1200	63460.5600	-23797.7100	-3208.6800	0	0.0000
433	@TSUGA1	-43233.3100	-0.0000	0.0000	-0.0000	0.0100	1.7800	-0.0000	-0.0000	0.0000	1.0000	1.0000	200	-1800	-1600	24.0200	3717.7500	326400.0000	7.6900	6101.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	8199812	0.0100	196947225.7000	GS	apac	availability	0.0000	1.1800	1.1700	0.1700	0.0700	1152.8900	0.9200	JP	100	42335274.4000	-38432.0000	38432.0000	4804.0000	4804.0000	1	-2690.2400	0.0700	-45349.7600	5668.7200	336.2800	0	0.0000
434	@AMADA1	-35630.7200	-0.0000	0.0000	-0.0000	0.0100	1.4600	-0.0000	0.0000	0.0000	1.0000	1.0000	2300	-2300	0	15.4900	2419.5300	1426900.0000	21.8800	6113.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	60006525	0.0100	929598215.1700	GS	apac	availability	0.0000	1.0000	1.0300	0.0300	0.0900	5083.9300	1.0000	JP	100	42335274.4000	0.0000	0.0000	35627.0000	35627.0000	1	0.0000	0.0900	0.0000	35627.0000	3206.4300	0	0.0000
435	@ANYCO2	17611.4600	0.0000	0.0000	0.4300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.8100	0	700	700	25.1600	3876.0600	1675600.0000	41.1600	5032.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	3363336	0.0100	84618929.1200	GS	apac	availability	0.0000	0.7400	0.8300	-0.1700	0.0700	1459.9900	1.0000	JP	100	42335274.4000	17612.0000	17612.0000	0.0000	0.0000	0	1232.8400	0.0700	13032.8800	0.0000	0.0000	0	0.0000
436	@CYBER34	6479.2900	0.0000	0.0000	0.1600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-600	800	200	8.1000	1260.3200	5159602.0000	41.2100	4751.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	87151684	0.0100	705851593.2200	GS	apac	availability	0.0000	0.9300	0.9500	-0.0500	0.0700	4106.7300	1.0000	JP	100	42335274.4000	1620.0000	1620.0000	-4860.0000	4860.0000	-1	113.4000	0.0700	1506.6000	-4519.8000	-340.2000	0	0.0000
437	@DAIIC31	-54507.4300	-0.0100	0.0000	-0.0000	0.0100	2.2400	-0.0100	-0.0000	0.0000	1.0000	1.0000	500	-3000	-2500	18.1700	2859.2100	5900699.0000	106.9200	4568.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	431807832	0.0100	7845578467.9100	GS	apac	availability	0.0000	0.5200	0.6100	-0.3900	0.0100	34418.7300	1.0000	JP	100	42335274.4000	-45425.0000	45425.0000	9085.0000	9085.0000	1	-454.2500	0.0100	-23621.0000	4724.2000	90.8500	0	0.0000
438	@GUNZE2	-71295.0300	-0.0100	0.0000	-0.0000	0.0100	2.9300	-0.0100	-0.0100	0.0000	1.0000	0.9700	0	-2500	-2500	28.5200	4495.1800	224800.0000	6.4000	3002.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	3548227	0.0100	101188386.8300	GS	apac	availability	0.0000	0.3600	0.5300	-0.4700	-0.0300	986.3500	0.9700	JP	100	42335274.4000	-71300.0000	71300.0000	0.0000	0.0000	0	2139.0000	0.0300	-25668.0000	0.0000	-0.0000	0	0.0000
439	@ISETA3	9642.2600	0.0000	0.0000	0.2400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	500	500	19.2800	3036.7600	1485300.0000	28.5800	3099.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	77168801	0.0100	1488162878.6900	GS	apac	availability	0.0000	1.1400	1.0400	0.0400	0.0600	7085.6600	1.0000	JP	100	42335274.4000	9640.0000	9640.0000	0.0000	0.0000	0	578.4000	0.0600	10989.6000	0.0000	0.0000	0	0.0000
440	@KADOK3	1995.6300	0.0000	0.0000	0.0500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	19.9600	3133.3700	608700.0000	12.0900	9468.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	8366251	0.0100	166959183.7400	GS	apac	availability	0.0000	0.2700	0.5000	-0.5000	-0.0200	2200.2400	1.0000	JP	100	42335274.4000	1996.0000	1996.0000	0.0000	0.0000	0	-39.9200	0.0200	538.9200	0.0000	-0.0000	0	0.0000
441	@KANAM1	-13023.2300	-0.0000	0.0000	-0.0000	0.0100	0.5400	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-500	-500	26.0500	4078.3500	97700.0000	2.5300	9678.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4960444	0.0100	129201969.9000	GS	apac	availability	0.0000	0.5500	0.6800	-0.3200	0.0500	1009.1000	0.5200	JP	100	42335274.4000	-13025.0000	13025.0000	0.0000	0.0000	0	-651.2500	0.0500	-7163.7500	0.0000	0.0000	0	0.0000
442	@KOHNA1	-66304.3800	-0.0100	0.0000	-0.0000	0.0100	6.8100	-0.0100	-0.0100	0.0000	1.0000	0.8800	0	-2500	-2500	26.5200	4182.8500	95700.0000	2.5400	7516.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	3461244	0.0100	91798258.1200	GS	apac	availability	0.0000	0.3000	0.4500	-0.5500	-0.0500	864.6400	0.4400	JP	100	42335274.4000	-66300.0000	66300.0000	0.0000	0.0000	0	3315.0000	0.0500	-19890.0000	0.0000	-0.0000	0	0.0000
443	@KYOWA7	-24256.4700	-0.0000	0.0000	-0.0000	0.0100	1.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	1700	-1700	0	14.2700	2239.4700	2956000.0000	41.9500	4151.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	58144486	0.0100	829635351.1100	GS	apac	availability	0.0000	0.0300	0.2800	-0.7200	0.1600	7500.0200	1.0000	JP	100	42335274.4000	0.0000	0.0000	24259.0000	24259.0000	1	0.0000	0.1600	0.0000	727.7700	3881.4400	0	0.0000
444	@MAKIT6	47033.8100	0.0000	0.0000	1.1600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1300	1300	36.1800	5661.0800	936800.0000	33.6100	6586.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	48613090	0.0100	1758814479.6100	GS	apac	availability	0.0000	1.1300	1.1200	0.1200	0.1000	10130.9900	1.0000	JP	100	42335274.4000	47034.0000	47034.0000	0.0000	0.0000	0	4703.4000	0.1000	53148.4200	0.0000	0.0000	0	0.0000
445	@MISUM3	92770.6800	0.0100	0.0000	2.2900	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-200	4900	4700	18.9300	2973.2900	1118300.0000	21.0700	9962.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	69652860	0.0100	1318723148.7100	GS	apac	availability	0.0000	1.0500	1.0700	0.0700	0.0900	5398.6400	1.0000	JP	100	42335274.4000	88971.0000	88971.0000	-3786.0000	3786.0000	-1	8007.3900	0.0900	93419.5500	-3975.3000	-340.7400	0	0.0000
446	@MITSU67	-36519.2200	-0.0000	0.0000	-0.0000	0.0100	1.5000	-0.0000	0.0000	0.0000	1.0000	1.0000	3200	-4100	-900	8.9100	1403.9300	1016100.0000	9.0400	9301.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	41315288	0.0100	368000489.7700	GS	apac	availability	0.0000	0.6500	0.7000	-0.3000	-0.0100	3374.7500	1.0000	JP	100	42335274.4000	-8019.0000	8019.0000	28512.0000	28512.0000	1	80.1900	0.0100	-5212.3500	18532.8000	-285.1200	0	0.0000
447	@NIPRO1	-174425.6800	-0.0200	0.0000	-0.0000	0.0100	7.1700	-0.0200	-0.0200	0.0000	1.0000	1.0000	0	-17700	-17700	9.8500	1553.7600	538900.0000	5.3100	8086.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	22606760	0.0100	222779630.5300	GS	apac	availability	0.0000	0.3800	0.5600	-0.4400	-0.0000	1588.2800	1.0000	JP	100	42335274.4000	-174345.0000	174345.0000	0.0000	0.0000	0	0.0000	0.0000	-66251.1000	0.0000	-0.0000	0	0.0000
448	@NOHMI1	-48803.8300	-0.0000	0.0000	-0.0000	0.0100	2.0100	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1700	-1700	28.7100	4503.2900	64400.0000	1.8400	6744.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4698466	0.0100	134884191.3900	GS	apac	availability	0.0000	0.4700	0.6200	-0.3800	-0.0200	873.2000	0.4600	JP	100	42335274.4000	-48807.0000	48807.0000	0.0000	0.0000	0	976.1400	0.0200	-22939.2900	0.0000	-0.0000	0	0.0000
449	@ORGAN10	-70889.4500	-0.0100	0.0000	-0.0000	0.0100	2.9100	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-700	-700	101.2700	15913.7700	185700.0000	18.7300	6368.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	3882400	0.0100	393173117.0200	GS	apac	availability	0.0000	1.4000	1.2700	0.2700	0.0300	2629.1300	1.0000	JP	100	42335274.4000	-70889.0000	70889.0000	0.0000	0.0000	0	-2126.6700	0.0300	-99244.6000	0.0000	0.0000	0	0.0000
450	@SEIBU5	-56188.0900	-0.0100	0.0000	-0.0000	0.0100	2.3100	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-2100	-2100	26.7600	4246.9700	1085400.0000	29.2100	9024.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	23846149	0.0100	638033151.1000	GS	apac	availability	0.0000	0.2300	0.3600	-0.6400	0.0300	7183.3600	1.0000	JP	100	42335274.4000	-56196.0000	56196.0000	0.0000	0.0000	0	-1685.8800	0.0300	-12925.0800	0.0000	0.0000	0	0.0000
451	@SEINO2	-38013.8800	-0.0000	0.0000	-0.0000	0.0100	1.5600	-0.0000	0.0000	0.0000	1.0000	1.0000	2300	-2300	0	16.5300	2601.5100	514200.0000	8.4800	9076.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	9261924	0.0100	153078980.9100	GS	apac	availability	0.0000	0.1000	0.3100	-0.6900	-0.0200	2667.6600	1.0000	JP	100	42335274.4000	0.0000	0.0000	38019.0000	38019.0000	1	-0.0000	0.0200	0.0000	3801.9000	-760.3800	0	0.0000
452	@SHIMI2	369773.4400	0.0400	0.0000	9.1200	0.0000	-0.0000	0.0400	0.0200	-0.0200	1.0000	1.0000	-8100	17800	9700	20.7700	3260.5400	3830900.0000	79.1600	1803.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	111693870	0.0100	2320304863.0200	GS	apac	availability	0.0000	0.4800	0.5800	-0.4200	0.1800	12357.3300	1.0000	JP	100	42335274.4000	201469.0000	201469.0000	-168237.0000	168237.0000	-1	36264.4200	0.1800	96705.1200	-80753.7600	-30282.6600	0	0.0000
453	@SHINN7	53258.9800	0.0100	0.0000	1.3100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.7500	0	2200	2200	24.2100	3800.2300	148000.0000	3.5600	1952.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	3267979	0.0100	79113278.4900	GS	apac	availability	0.0000	0.9600	0.9200	-0.0800	0.2100	1069.8700	0.4900	JP	100	42335274.4000	53262.0000	53262.0000	0.0000	0.0000	0	11185.0200	0.2100	51131.5200	0.0000	0.0000	0	0.0000
454	@TAIKI1	2306.7900	0.0000	0.0000	0.0600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-100	100	0	23.0700	3616.0500	122900.0000	2.8200	1979.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	8930135	0.0100	205999501.8900	GS	apac	availability	0.0000	0.7200	0.7600	-0.2400	0.1100	1390.7800	0.7700	JP	100	42335274.4000	0.0000	0.0000	-2307.0000	2307.0000	-1	0.0000	0.1100	0.0000	-1661.0400	-253.7700	0	0.0000
455	@TOKYU17	-50731.6500	-0.0000	0.0000	-0.0000	0.0100	2.0800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-4200	-4200	12.0800	1903.7400	1696700.0000	20.4700	9005.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	79448456	0.0100	959654977.2600	GS	apac	availability	0.0000	0.1300	0.2900	-0.7100	-0.0400	7547.7800	1.0000	JP	100	42335274.4000	-50736.0000	50736.0000	0.0000	0.0000	0	2029.4400	0.0400	-6595.6800	0.0000	-0.0000	0	0.0000
456	@TOMYC1	-68808.2600	-0.0100	0.0000	-0.0000	0.0000	2.8300	-0.0100	-0.0100	0.0000	1.0000	1.0000	200	-3900	-3700	17.6400	2778.2400	359900.0000	6.3400	7867.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	8530318	0.0100	150501633.8400	GS	apac	availability	0.0000	0.6600	0.7000	-0.3000	-0.0400	1536.0700	1.0000	JP	100	42335274.4000	-65268.0000	65268.0000	3528.0000	3528.0000	1	2610.7200	0.0400	-43076.8800	2328.4800	-141.1200	0	0.0000
457	@UNICH10	-22336.7100	-0.0000	0.0000	-0.0000	0.0100	0.9200	-0.0000	-0.0000	0.0000	1.0000	1.0000	300	-3700	-3400	6.0400	947.2200	6132801.0000	36.8100	8113.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	279006964	0.0100	1684350339.4100	GS	apac	availability	0.0000	0.0100	0.2300	-0.7700	0.0300	8432.8700	1.0000	JP	100	42335274.4000	-20536.0000	20536.0000	1812.0000	1812.0000	1	-616.0800	0.0300	-205.3600	18.1200	54.3600	0	0.0000
458	@CASIO5	3545.1100	0.0000	0.0000	0.0900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-400	400	0	8.8600	1374.8900	7089500.0000	61.7700	6952.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	27437129	0.0100	243168826.0500	GS	apac	availability	0.0000	0.4700	0.6600	-0.3400	0.1200	1980.4500	1.0000	JP	100	42335274.4000	0.0000	0.0000	-3544.0000	3544.0000	-1	0.0000	0.1200	0.0000	-1665.6800	-425.2800	0	0.0000
459	@CREDI113	-97392.1900	-0.0100	0.0000	-0.0000	0.0100	4.0000	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-3400	-3400	28.6400	4502.5500	499200.0000	14.2400	8253.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	32603335	0.0100	933914726.0700	GS	apac	availability	0.0000	0.8400	0.7900	-0.2100	0.0100	5312.0200	1.0000	JP	100	42335274.4000	-97376.0000	97376.0000	0.0000	0.0000	0	-973.7600	0.0100	-81795.8400	0.0000	0.0000	0	0.0000
460	@GENWO4	20599.5200	0.0000	0.0000	0.5900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-889	4908	4019	4.2000	5.9700	2553464.0000	10.7300	HLI.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	46986002	0.0100	197206374.7400	GS	apac	availability	0.0000	0.3300	0.4700	-0.5300	0.0400	1150.7200	0.7900	AU	1	42335274.4000	16879.8000	16879.8000	-3733.8000	3733.8000	-1	675.1920	0.0400	5570.3340	-1232.1540	-149.3520	0	0.0000
461	@HARMO10	-32396.4600	-0.0000	0.0000	-0.0000	0.0100	1.3300	-0.0000	-0.0000	0.0000	1.0000	1.0000	800	-1200	-400	27.0000	4230.3900	1158000.0000	31.0500	6324.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	8753983	0.0100	236331744.2300	GS	apac	availability	0.0000	1.6600	1.5000	0.5000	0.0600	1690.1500	1.0000	JP	100	42335274.4000	-10800.0000	10800.0000	21600.0000	21600.0000	1	-648.0000	0.0600	-17928.0000	35856.0000	1296.0000	0	0.0000
462	@ITOKI2	-37168.4800	-0.0000	0.0000	-0.0000	0.0100	1.5300	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1700	-1700	21.8600	3418.3500	128200.0000	2.7800	7972.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5338114	0.0100	116711513.6700	GS	apac	availability	0.0000	0.9200	0.9400	-0.0600	0.0200	1167.1500	0.6100	JP	100	42335274.4000	-37162.0000	37162.0000	0.0000	0.0000	0	-743.2400	0.0200	-34189.0400	0.0000	0.0000	0	0.0000
463	@KURAB1	80648.9400	0.0100	0.0000	1.9900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1400	1400	57.6100	9061.1100	36900.0000	2.1200	3106.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	2135239	0.0100	123003406.3800	GS	apac	availability	0.0000	0.8800	0.8900	-0.1100	0.1700	979.3100	0.6900	JP	100	42335274.4000	80654.0000	80654.0000	0.0000	0.0000	0	13711.1800	0.1700	70975.5200	0.0000	0.0000	0	0.0000
464	@MIZUH6	66435.5700	0.0100	0.0000	1.6400	0.0000	-0.0000	0.0100	0.0000	-0.0100	1.0000	1.0000	-1300	1600	300	41.5200	6487.1500	9149000.0000	376.1300	8411.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	399006283	0.0100	16567629938.9500	GS	apac	availability	0.0000	1.3100	1.1100	0.1100	0.1000	103384.0600	1.0000	JP	100	42335274.4000	12456.0000	12456.0000	-53976.0000	53976.0000	-1	1245.6000	0.1000	16317.3600	-70708.5600	-5397.6000	0	0.0000
465	@NIPPO103	102369.2100	0.0100	0.0000	2.5200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	11300	11300	9.0600	1420.1300	1206200.0000	10.8600	1332.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	66651167	0.0100	603807745.6600	GS	apac	availability	0.0000	0.4000	0.5000	-0.5000	0.0900	2830.3800	1.0000	JP	100	42335274.4000	102378.0000	102378.0000	0.0000	0.0000	0	9214.0200	0.0900	40951.2000	0.0000	0.0000	0	0.0000
466	@OBAYA2	88589.6300	0.0100	0.0000	2.1800	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-1100	3500	2400	25.3100	3979.3100	3396300.0000	85.6500	1802.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	117175203	0.0100	2965859252.7100	GS	apac	availability	0.0000	0.4800	0.5800	-0.4200	0.1600	17510.6600	1.0000	JP	100	42335274.4000	60744.0000	60744.0000	-27841.0000	27841.0000	-1	9719.0400	0.1600	29157.1200	-13363.6800	-4454.5600	0	0.0000
467	@OPTOR2	-33788.1400	-0.0000	0.0000	-0.0000	0.0100	1.3900	-0.0000	-0.0000	0.0000	1.0000	0.7900	300	-1800	-1500	18.7700	2925.3000	836200.0000	15.5000	6235.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4383624	0.0100	82285841.0500	GS	apac	availability	0.0000	1.2900	1.2700	0.2700	0.0300	707.7500	0.4000	JP	100	42335274.4000	-28155.0000	28155.0000	5631.0000	5631.0000	1	-844.6500	0.0300	-36319.9500	7263.9900	168.9300	0	0.0000
468	@SUMIT35	12544.1200	0.0000	0.0000	0.3100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	200	200	62.7200	9770.6900	10041700.0000	621.7800	5802.T	TYO	JPN	JP	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3500	1.2500	0.2500	0.1100	49796.4400	1.0000	JP	100	42335274.4000	12544.0000	12544.0000	0.0000	0.0000	0	1379.8400	0.1100	16934.4000	0.0000	0.0000	0	0.0000
469	@TAKAR14	-34860.4200	-0.0000	0.0000	-0.0000	0.0100	1.4300	-0.0000	-0.0000	0.0000	1.0000	0.4500	1000	-4800	-3800	7.2600	1146.9600	867600.0000	6.3100	4974.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	6444408	0.0100	46803077.2100	GS	apac	availability	0.0000	0.5700	0.7300	-0.2700	-0.0400	874.5300	0.2600	JP	100	42335274.4000	-27588.0000	27588.0000	7260.0000	7260.0000	1	1103.5200	0.0400	-15725.1600	4138.2000	-290.4000	0	0.0000
470	@ANICO3	-53537.8200	-0.0100	0.0000	-0.0000	0.0100	2.2000	-0.0100	-0.0100	0.0000	1.0000	0.4500	100	-6600	-6500	8.1100	1258.9600	586200.0000	4.6800	8715.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5709086	0.0100	46310910.2300	GS	apac	availability	0.0000	0.6100	0.7000	-0.3000	-0.0600	522.7900	0.6600	JP	100	42335274.4000	-52715.0000	52715.0000	811.0000	811.0000	1	3162.9000	0.0600	-32156.1500	494.7100	-48.6600	0	0.0000
471	@BKOFN6	60223.7100	0.0100	0.0000	1.4800	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	1.0000	-400	1700	1300	35.4300	5526.1100	236900.0000	8.3000	8522.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	6212881	0.0100	220095724.1400	GS	apac	availability	0.0000	1.4600	1.2300	0.2300	0.0200	1748.8400	0.9900	JP	100	42335274.4000	46059.0000	46059.0000	-14172.0000	14172.0000	-1	921.1800	0.0200	67246.1400	-20691.1200	-283.4400	0	0.0000
472	@CHIYO2	40385.3100	0.0000	0.0000	1.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-300	5700	5400	7.0900	1105.6400	4626699.0000	32.4200	6366.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	17145062	0.0100	121475200.8400	GS	apac	availability	0.0000	0.7500	0.7800	-0.2200	0.2400	1235.7700	0.9600	JP	100	42335274.4000	38286.0000	38286.0000	-2127.0000	2127.0000	-1	9188.6400	0.2400	28714.5000	-1595.2500	-510.4800	0	0.0000
473	@FUJIR2	-90199.3100	-0.0100	0.0000	-0.0000	0.0100	3.7100	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-4300	-4300	20.9800	3302.1100	245500.0000	5.1400	4544.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	7385815	0.0100	154929165.3700	GS	apac	availability	0.0000	0.4900	0.6100	-0.3900	-0.0800	1205.9700	1.0000	JP	100	42335274.4000	-90214.0000	90214.0000	0.0000	0.0000	0	7217.1200	0.0800	-44204.8600	0.0000	-0.0000	0	0.0000
474	@FURUK7	29031.3400	0.0000	0.0000	0.7200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6800	-100	900	800	32.2600	5063.4800	520100.0000	16.6900	5715.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	2209471	0.0100	71270999.6500	GS	apac	availability	0.0000	1.2400	1.2000	0.2000	0.1700	923.8400	0.9700	JP	100	42335274.4000	25808.0000	25808.0000	-3226.0000	3226.0000	-1	4387.3600	0.1700	32001.9200	-4000.2400	-548.4200	0	0.0000
475	@GLOBA80	-7371.5900	-0.0000	0.0000	-0.0000	0.0100	0.3000	-0.0000	0.0000	0.0000	1.0000	1.0000	100	-400	-300	18.4300	2891.2700	430200.0000	7.8800	9449.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	8608190	0.0100	158640112.3000	GS	apac	availability	0.0000	0.7800	0.8800	-0.1200	0.0300	1336.9000	1.0000	JP	100	42335274.4000	-5529.0000	5529.0000	1843.0000	1843.0000	1	-165.8700	0.0300	-4312.6200	1437.5400	55.2900	0	0.0000
476	@JAPAN374	132364.7800	0.0100	0.0000	3.2600	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-300	7400	7100	17.8900	2802.4000	7632000.0000	135.5400	7182.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	295795410	0.0100	5290931555.0200	GS	apac	availability	0.0000	0.9100	0.8300	-0.1700	0.1100	31981.1100	1.0000	JP	100	42335274.4000	127019.0000	127019.0000	-5367.0000	5367.0000	-1	13972.0900	0.1100	115587.2900	-4883.9700	-590.3700	0	0.0000
477	@MAMBA1	-7381.6600	-0.0000	0.0000	-0.0000	0.0100	0.3000	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-2192	-2192	3.3700	4.7900	4097586.0000	13.7900	CIA.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	44942949	0.0100	151347476.1200	GS	apac	availability	0.0000	1.4200	1.2900	0.2900	0.1000	1795.7500	1.0000	AU	1	42335274.4000	-7387.0400	7387.0400	0.0000	0.0000	0	-738.7040	0.1000	-10489.5968	0.0000	0.0000	0	0.0000
478	@MIRAI6	16511.3000	0.0000	0.0000	0.4100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-700	700	0	23.5900	3699.9300	220500.0000	5.1700	1417.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	13390504	0.0100	315849398.8300	GS	apac	availability	0.0000	0.6900	0.7400	-0.2600	0.1200	2154.1400	1.0000	JP	100	42335274.4000	0.0000	0.0000	-16513.0000	16513.0000	-1	0.0000	0.1200	0.0000	-11393.9700	-1981.5600	0	0.0000
479	@NITTE2	14350.9000	0.0000	0.0000	0.3500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4200	-300	700	400	20.5000	3238.8000	1529200.0000	31.3900	1515.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	2141156	0.0100	43896445.7700	GS	apac	availability	0.0000	1.3700	1.2900	0.2900	0.1600	1344.8800	0.9100	JP	100	42335274.4000	8200.0000	8200.0000	-6150.0000	6150.0000	-1	1312.0000	0.1600	11234.0000	-8425.5000	-984.0000	0	0.0000
480	@OKUMU3	30032.6400	0.0000	0.0000	0.7400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-300	700	400	42.9000	6739.6300	110700.0000	4.7300	1833.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	4235259	0.0100	181708567.6400	GS	apac	availability	0.0000	0.4000	0.5400	-0.4600	0.1300	1575.9400	0.9300	JP	100	42335274.4000	17160.0000	17160.0000	-12870.0000	12870.0000	-1	2230.8000	0.1300	6864.0000	-5148.0000	-1673.1000	0	0.0000
481	@OLYMP17	-25875.3400	-0.0000	0.0000	-0.0000	0.0100	1.0600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-3000	-3000	8.6300	1362.1800	6588801.0000	56.8800	7733.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	279374413	0.0100	2409636402.2500	GS	apac	availability	0.0000	0.7000	0.7700	-0.2300	0.0300	9612.5700	1.0000	JP	100	42335274.4000	-25890.0000	25890.0000	0.0000	0.0000	0	-776.7000	0.0300	-18123.0000	0.0000	0.0000	0	0.0000
482	@RUBIA1	-11528.6500	-0.0000	0.0000	-0.0000	0.0100	0.4700	-0.0000	0.0000	0.0000	1.0000	1.0000	3460	-8888	-5428	1.3000	1.8100	28625778.0000	36.5200	ZIP.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	91838967	0.0100	119124621.8400	GS	apac	availability	0.0000	1.5800	1.2800	0.2800	-0.1300	1648.2100	1.0000	AU	1	42335274.4000	-7056.4000	7056.4000	4498.0000	4498.0000	1	917.3320	0.1300	-11149.1120	7106.8400	-584.7400	0	0.0000
483	@SUMIT36	27889.3500	0.0000	0.0000	0.6900	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	800	800	34.8600	5479.2300	895900.0000	31.1100	6302.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	20529396	0.0100	715689390.6400	GS	apac	availability	0.0000	1.0900	1.1000	0.1000	0.1500	4284.6900	1.0000	JP	100	42335274.4000	27888.0000	27888.0000	0.0000	0.0000	0	4183.2000	0.1500	30397.9200	0.0000	0.0000	0	0.0000
484	@VTECH4	-45426.0300	-0.0000	0.0000	-0.0000	0.0100	1.8700	-0.0000	-0.0000	0.0000	1.0000	0.3100	0	-1600	-1600	28.3900	4459.0500	143600.0000	4.0600	7717.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	1113903	0.0100	31625117.6500	GS	apac	availability	0.0000	1.5200	1.4300	0.4300	-0.0600	285.5500	0.4200	JP	100	42335274.4000	-45424.0000	45424.0000	0.0000	0.0000	0	2725.4400	0.0600	-69044.4800	0.0000	-0.0000	0	0.0000
485	@JMDCI1	-57511.3300	-0.0100	0.0000	-0.0000	0.0100	2.3600	-0.0100	-0.0100	0.0000	1.0000	0.6300	0	-2200	-2200	26.1400	4083.7200	292900.0000	7.5800	4483.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	2496314	0.0100	65257424.1900	GS	apac	availability	0.0000	0.6200	0.7300	-0.2700	-0.0500	786.8500	1.0000	JP	100	42335274.4000	-57508.0000	57508.0000	0.0000	0.0000	0	2875.4000	0.0500	-35654.9600	0.0000	-0.0000	0	0.0000
486	@KOMAT8	113644.2900	0.0100	0.0000	2.8000	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-200	2500	2300	45.4600	7145.1300	3735500.0000	169.1500	6301.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	199162842	0.0100	9053487535.5100	GS	apac	availability	0.0000	1.1200	1.1100	0.1100	0.1200	42291.1600	1.0000	JP	100	42335274.4000	104558.0000	104558.0000	-9092.0000	9092.0000	-1	12546.9600	0.1200	117104.9600	-10183.0400	-1091.0400	0	0.0000
487	@ODAKY2	-104524.2200	-0.0100	0.0000	-0.0000	0.0100	4.3000	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-9900	-9900	10.5600	1660.0100	1437300.0000	15.1200	9007.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	47090091	0.0100	497177297.1600	GS	apac	availability	0.0000	0.0100	0.2100	-0.7900	-0.0300	3890.6000	1.0000	JP	100	42335274.4000	-104544.0000	104544.0000	0.0000	0.0000	0	3136.3200	0.0300	-1045.4400	0.0000	-0.0000	0	0.0000
488	@ORACL6	-6048.3500	-0.0000	0.0000	-0.0000	0.0100	0.2500	-0.0000	0.0000	0.0000	1.0000	1.0000	100	-100	0	60.4800	9532.3600	312700.0000	18.8900	4716.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	8040388	0.0100	486311119.3100	GS	apac	availability	0.0000	0.3200	0.5500	-0.4500	0.0600	2017.7800	1.0000	JP	100	42335274.4000	0.0000	0.0000	6048.0000	6048.0000	1	0.0000	0.0600	0.0000	1935.3600	362.8800	0	0.0000
489	@PREMI451	-85873.4400	-0.0100	0.0000	-0.0000	0.0100	3.5300	-0.0100	-0.0100	-0.0000	1.0000	0.6000	-800	-7200	-8000	11.9300	1877.9800	460800.0000	5.4800	7199.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5184856	0.0100	61839088.6400	GS	apac	availability	800.0000	0.7400	0.7200	-0.2800	-0.1700	485.2700	0.7800	JP	100	42335274.4000	-95440.0000	95440.0000	-9544.0000	9544.0000	-1	16224.8000	0.1700	-70625.6000	-7062.5600	1622.4800	-800	-9544.0000
490	@RIGAK1	-9901.4500	-0.0000	0.0000	-0.0000	0.0100	0.4100	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-800	-800	12.3800	1888.9700	4122699.0000	49.3500	268A.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	9062016	0.0100	112158922.9600	GS	apac	availability	0.0000	1.9200	1.5700	0.5700	-0.0200	1623.5900	1.0000	JP	100	42335274.4000	-9904.0000	9904.0000	0.0000	0.0000	0	198.0800	0.0200	-19015.6800	0.0000	-0.0000	0	0.0000
491	@SHOCH1	14094.2400	0.0000	0.0000	0.3500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2300	-100	200	100	70.4700	10951.0600	69600.0000	4.8300	9601.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	338297	0.0300	23840189.1100	GS	apac	availability	0.0000	0.2700	0.5000	-0.5000	-0.0000	982.2200	0.8800	JP	100	42335274.4000	7047.0000	7047.0000	-7047.0000	7047.0000	-1	-0.0000	0.0000	1902.6900	-1902.6900	0.0000	0	0.0000
492	@SUPER169	63978.3800	0.0100	0.0000	1.8400	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	1.0000	-15179	31059	15880	2.0600	2.9000	1165672.0000	2.3800	SLC.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	77828220	0.0100	160318219.6100	GS	apac	availability	0.0000	0.2700	0.3700	-0.6300	-0.0500	1007.2500	0.7500	AU	1	42335274.4000	32712.8000	32712.8000	-31268.7400	31268.7400	-1	-1635.6400	0.0500	8832.4560	-8442.5598	1563.4370	0	0.0000
493	@TAKED3	-18020.2200	-0.0000	0.0000	-0.0000	0.0100	0.7400	-0.0000	0.0000	0.0000	1.0000	1.0000	500	-500	0	36.0400	5646.9200	4179699.0000	149.5800	4502.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	288884537	0.0100	10411523571.2100	GS	apac	availability	0.0000	0.3300	0.4800	-0.5200	0.0400	57343.2500	1.0000	JP	100	42335274.4000	0.0000	0.0000	18020.0000	18020.0000	1	0.0000	0.0400	0.0000	5946.6000	720.8000	0	0.0000
494	@TOACO2	58987.9300	0.0100	0.0000	1.4500	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	1.0000	-800	2600	1800	22.6900	3545.4500	609200.0000	13.6900	1885.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	8881546	0.0100	201501534.7800	GS	apac	availability	0.0000	0.8600	0.8600	-0.1400	0.1600	1996.0300	1.0000	JP	100	42335274.4000	40842.0000	40842.0000	-18152.0000	18152.0000	-1	6534.7200	0.1600	35124.1200	-15610.7200	-2904.3200	0	0.0000
495	@CHINA108	18829.9400	0.0000	0.0000	0.5800	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.8000	0	30000	30000	0.6300	4.8800	22478833.0000	14.0300	1055.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	133037599	0.0300	83502981.4400	GS	apac	availability	0.0000	1.3000	1.1800	0.1800	0.1700	1253.3900	1.0000	XH	2000	42335274.4000	18900.0000	18900.0000	0.0000	0.0000	0	3213.0000	0.1700	24570.0000	0.0000	0.0000	0	0.0000
496	@KUBOT6	76887.4200	0.0100	0.0000	1.9000	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	4300	4300	17.8800	2806.2500	3486100.0000	62.0000	6326.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	249570284	0.0100	4462515011.9200	GS	apac	availability	0.0000	1.0100	1.0400	0.0400	0.1500	20361.1600	1.0000	JP	100	42335274.4000	76884.0000	76884.0000	0.0000	0.0000	0	11532.6000	0.1500	77652.8400	0.0000	0.0000	0	0.0000
497	@MERDE5	9675.2400	0.0000	0.0100	0.8000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	47000	47000	0.2100	3474.2400	51959700.0000	10.6800	MDKA.JK	JAK	IDN	ID	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6200	1.4300	0.4300	0.1800	4181.4700	1.0000	ID	100	42335274.4000	9870.0000	9870.0000	0.0000	0.0000	0	1776.6000	0.1800	15989.4000	0.0000	0.0000	0	0.0000
498	@YONEX1	-2249.7500	-0.0000	0.0000	-0.0000	0.0000	0.0900	-0.0000	0.0000	0.0000	1.0000	1.0000	100	-100	0	22.5000	3516.5200	264600.0000	5.9000	7906.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	6799229	0.0100	152965955.5100	GS	apac	availability	0.0000	0.9900	0.9400	-0.0600	0.0100	1880.4300	1.0000	JP	100	42335274.4000	0.0000	0.0000	2250.0000	2250.0000	1	0.0000	0.0100	0.0000	2227.5000	22.5000	0	0.0000
499	@CHINA3050	12599.3100	0.0000	0.0000	0.3900	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.3200	0	22000	22000	0.5700	4.4600	6063000.0000	3.4600	9858.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	59339900	0.0700	33983717.5700	GS	apac	availability	0.0000	1.1700	1.1000	0.1000	0.0800	1200.3600	1.0000	XH	2000	42335274.4000	12540.0000	12540.0000	0.0000	0.0000	0	1003.2000	0.0800	14671.8000	0.0000	0.0000	0	0.0000
500	@CLARI651	-2645.2300	-0.0000	0.0000	-0.0000	0.0200	0.4900	-0.0000	0.0000	0.0000	1.0000	0.6500	0	-1051	-1051	2.5200	3.4800	1160789.0000	2.8400	CU6.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	26888513	0.0200	67674945.6600	GS	apac	availability	0.0000	2.1800	1.8200	0.8200	-0.2200	936.3500	0.9800	AU	1	42335274.4000	-2648.5200	2648.5200	0.0000	0.0000	0	582.6744	0.2200	-5773.7736	0.0000	-0.0000	0	0.0000
501	@GLOBA295	-16185.9500	-0.0000	0.0000	-0.0000	0.0100	0.6700	-0.0000	0.0000	0.0000	1.0000	1.0000	8527	-8527	0	1.9000	2.6700	5393387.0000	10.1300	SRG.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	75105227	0.0100	142564703.3900	GS	apac	availability	0.0000	0.2300	0.3800	-0.6200	0.1000	1189.4000	0.5600	AU	1	42335274.4000	0.0000	0.0000	16201.3000	16201.3000	1	0.0000	0.1000	0.0000	3726.2990	1620.1300	0	0.0000
502	@JUDOC1	8571.5100	0.0000	0.0000	0.2500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-2858	7668	4810	1.1200	1.5900	2235003.0000	2.4900	JDO.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	181244316	0.0100	202600110.6500	GS	apac	availability	0.0000	0.5000	0.5300	-0.4700	0.0400	1253.1500	0.9400	AU	1	42335274.4000	5387.2000	5387.2000	-3200.9600	3200.9600	-1	215.4880	0.0400	2693.6000	-1600.4800	-128.0384	0	0.0000
503	@NINED1	148543.0200	0.0100	0.0000	4.5800	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	140000	140000	1.0600	8.2200	11242000.0000	11.8200	2689.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	191499045	0.0100	203184612.8600	GS	apac	availability	0.0000	1.8400	1.6000	0.6000	0.2100	1792.2800	1.0000	HK	1000	42335274.4000	148400.0000	148400.0000	0.0000	0.0000	0	31164.0000	0.2100	273056.0000	0.0000	0.0000	0	0.0000
504	@OCUME1	-8858.8900	-0.0000	0.0000	-0.0000	0.0600	4.1900	-0.0000	-0.0000	-0.0000	1.0000	0.0700	-4000	-10000	-14000	0.8900	6.9200	362500.0000	0.3200	1477.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	8092868	0.0600	7169383.5800	GS	apac	availability	4000.0000	1.6200	1.4500	0.4500	-0.3300	483.9700	0.4400	XH	2000	42335274.4000	-12460.0000	12460.0000	-3560.0000	3560.0000	-1	4111.8000	0.3300	-20185.2000	-5767.2000	1174.8000	-4000	-3560.0000
505	@SHANG55	-31242.6100	-0.0000	0.0000	-0.0000	0.0100	1.2800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-52000	-52000	0.6000	4.7700	101208190.0000	61.7300	2727.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	196061503	0.0100	117797555.1100	GS	apac	availability	0.0000	1.9600	1.7600	0.7600	0.0400	1563.8100	1.0000	XH	2000	42335274.4000	-31200.0000	31200.0000	0.0000	0.0000	0	-1248.0000	0.0400	-61152.0000	0.0000	0.0000	0	0.0000
506	@SINOT13	14736.6900	0.0000	0.0000	0.4500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	22000	22000	0.6700	5.1700	8876770.0000	5.8700	0598.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	187087640	0.0100	125320600.5900	GS	apac	availability	0.0000	1.0100	1.0100	0.0100	0.1500	1121.0000	0.9400	XH	2000	42335274.4000	14740.0000	14740.0000	0.0000	0.0000	0	2211.0000	0.1500	14887.4000	0.0000	0.0000	0	0.0000
507	@TAISH4	36798.9400	0.0000	0.0000	1.4400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	48000	48000	0.7700	24.3700	47838411.0000	36.6400	2887.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	781015721	0.0100	598761469.8600	GS	apac	availability	0.0000	0.5100	0.5600	-0.4400	0.1900	19063.6900	1.0000	TW	1000	42335274.4000	36960.0000	36960.0000	0.0000	0.0000	0	7022.4000	0.1900	18849.6000	0.0000	0.0000	0	0.0000
508	@TCLIN2	25239.5300	0.0000	0.0000	0.7800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-2000	16000	14000	1.5800	12.1400	9515582.0000	14.7700	1070.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	160872854	0.0100	253772210.0900	GS	apac	availability	0.0000	1.2700	1.2600	0.2600	0.0900	1789.5200	1.0000	HK	2000	42335274.4000	22120.0000	22120.0000	-3160.0000	3160.0000	-1	1990.8000	0.0900	28092.4000	-4013.2000	-284.4000	0	0.0000
509	@AIRTA2	65353.3200	0.0100	0.0000	2.5500	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2000	2000	32.6800	1040.0000	1111123.0000	36.3100	1590.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	6442999	0.0300	210535702.4600	GS	apac	availability	0.0000	1.1900	1.1800	0.1800	0.2800	4966.8500	1.0000	TW	1000	42335274.4000	65360.0000	65360.0000	0.0000	0.0000	0	18300.8000	0.2800	77778.4000	0.0000	0.0000	0	0.0000
510	@CHINA1988	-15465.3500	-0.0000	0.0000	-0.0000	0.0100	1.5900	-0.0000	-0.0000	0.0000	1.0000	0.5600	0	-46000	-46000	0.3400	2.6500	18052000.0000	6.1100	2016.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	175678616	0.0100	59063718.2000	GS	apac	availability	0.0000	0.6300	0.7000	-0.3000	0.0200	1054.9100	0.8600	XH	2000	42335274.4000	-15640.0000	15640.0000	0.0000	0.0000	0	-312.8000	0.0200	-9853.2000	0.0000	0.0000	0	0.0000
511	@DENKI3	-51598.5900	-0.0000	0.0000	-0.0000	0.0100	2.1200	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2300	-2300	22.4300	3498.0200	1325400.0000	29.3800	4061.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	11724062	0.0100	263019610.7600	GS	apac	availability	0.0000	0.7900	0.8700	-0.1300	-0.0200	1986.6800	1.0000	JP	100	42335274.4000	-51589.0000	51589.0000	0.0000	0.0000	0	1031.7800	0.0200	-40755.3100	0.0000	-0.0000	0	0.0000
512	@GNILT1	-34126.5600	-0.0000	0.0000	-0.0000	0.0100	4.2100	-0.0000	-0.0000	0.0000	1.0000	0.4400	100	-1500	-1400	22.7500	3545.2700	3231800.0000	72.6100	2160.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	2028818	0.0200	46157714.8800	GS	apac	availability	0.0000	1.2900	1.2400	0.2400	-0.0900	1266.8900	1.0000	JP	100	42335274.4000	-31850.0000	31850.0000	2275.0000	2275.0000	1	2866.5000	0.0900	-41086.5000	2934.7500	-204.7500	0	0.0000
513	@JCRPH2	-6317.0600	-0.0000	0.0000	-0.0000	0.0100	0.2600	-0.0000	0.0000	0.0000	1.0000	0.1800	0	-1600	-1600	3.9500	618.3100	489200.0000	1.9200	4552.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4871895	0.0100	19235023.8300	GS	apac	availability	0.0000	0.8900	0.8900	-0.1100	-0.1000	476.1800	0.7700	JP	100	42335274.4000	-6320.0000	6320.0000	0.0000	0.0000	0	632.0000	0.1000	-5624.8000	0.0000	-0.0000	0	0.0000
514	@KIRIN8	-29533.2600	-0.0000	0.0000	-0.0000	0.0100	1.2100	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1800	-1800	16.4100	2588.8600	4601399.0000	75.4900	2503.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	140720382	0.0100	2308850527.5700	GS	apac	availability	0.0000	0.1700	0.3600	-0.6400	-0.0300	13388.4100	1.0000	JP	100	42335274.4000	-29538.0000	29538.0000	0.0000	0.0000	0	886.1400	0.0300	-5021.4600	0.0000	-0.0000	0	0.0000
515	@LOTUS3	8420.5200	0.0000	0.0000	0.3300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4300	0	1000	1000	8.4200	267.5100	1257081.0000	10.5700	1795.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	5355912	0.0400	45099588.2900	GS	apac	availability	0.0000	0.5700	0.6800	-0.3200	0.1800	1191.0300	1.0000	TW	1000	42335274.4000	8420.0000	8420.0000	0.0000	0.0000	0	1515.6000	0.1800	4799.4000	0.0000	0.0000	0	0.0000
516	@NOMUR64	-29421.0800	-0.0000	0.0000	-0.0000	0.0300	6.6500	-0.0000	-0.0000	0.0000	1.0000	0.4300	0	-1500	-1500	19.6100	3075.9000	580900.0000	11.3200	6254.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	2264277	0.0300	44411656.3600	GS	apac	availability	0.0000	1.6200	1.4700	0.4700	-0.0300	716.8400	1.0000	JP	100	42335274.4000	-29415.0000	29415.0000	0.0000	0.0000	0	882.4500	0.0300	-47652.3000	0.0000	-0.0000	0	0.0000
517	@NTNCO2	17931.3700	0.0000	0.0000	0.4400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	7600	7600	2.3600	371.4500	2392100.0000	5.6300	6472.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	89289164	0.0100	210668020.0400	GS	apac	availability	0.0000	1.0500	1.0700	0.0700	0.1500	1409.8100	1.0000	JP	100	42335274.4000	17936.0000	17936.0000	0.0000	0.0000	0	2690.4000	0.1500	18832.8000	0.0000	0.0000	0	0.0000
518	@PENTA18	31265.2500	0.0000	0.0000	0.7700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-2600	2600	0	12.0300	1880.1300	2213100.0000	26.3700	1893.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	54724248	0.0100	658064327.6400	GS	apac	availability	0.0000	0.7800	0.8000	-0.2000	0.1200	3439.3400	1.0000	JP	100	42335274.4000	0.0000	0.0000	-31278.0000	31278.0000	-1	0.0000	0.1200	0.0000	-24396.8400	-3753.3600	0	0.0000
519	@SEVEN12	13134.1300	0.0000	0.0000	0.3200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-1000	1000	0	13.1300	2057.1200	8676000.0000	113.1100	3382.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	423887643	0.0100	5567395292.1000	GS	apac	availability	0.0000	0.2900	0.4000	-0.6000	0.0400	31471.8900	1.0000	JP	100	42335274.4000	0.0000	0.0000	-13130.0000	13130.0000	-1	0.0000	0.0400	0.0000	-3807.7000	-525.2000	0	0.0000
520	@SHINK20	-7357.6500	-0.0000	0.0000	-0.0000	0.0100	0.3000	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-100	-100	73.5800	11318.2200	215300.0000	15.4400	6507.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	3320197	0.0100	244288394.2500	GS	apac	availability	0.0000	1.5100	1.3900	0.3900	0.0700	2191.7800	1.0000	JP	100	42335274.4000	-7358.0000	7358.0000	0.0000	0.0000	0	-515.0600	0.0700	-11110.5800	0.0000	0.0000	0	0.0000
521	@SKYPE4	1842.2600	0.0000	0.0000	0.0500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	18.4200	2858.0700	1063000.0000	19.2500	9412.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	27160155	0.0100	500361675.5000	GS	apac	availability	0.0000	0.8500	0.8100	-0.1900	0.0200	3235.6000	1.0000	JP	100	42335274.4000	1842.0000	1842.0000	0.0000	0.0000	0	36.8400	0.0200	1565.7000	0.0000	0.0000	0	0.0000
522	@SYSME2	-92775.4400	-0.0100	0.0000	-0.0000	0.0100	3.8100	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-9500	-9500	9.7700	1539.4700	9278199.0000	90.5200	6869.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	81844127	0.0100	799276274.3200	GS	apac	availability	0.0000	0.4500	0.6000	-0.4000	-0.1200	5102.3400	1.0000	JP	100	42335274.4000	-92815.0000	92815.0000	0.0000	0.0000	0	11137.8000	0.1200	-41766.7500	0.0000	-0.0000	0	0.0000
523	@TOYOT20	-10931.9100	-0.0000	0.0000	-0.0000	0.0100	0.4500	-0.0000	-0.0000	0.0000	1.0000	0.4600	0	-300	-300	36.4400	5630.4600	231600.0000	8.2600	5310.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	1332958	0.0100	48572568.8400	GS	apac	availability	0.0000	1.2900	1.2400	0.2400	-0.0200	719.0700	0.9800	JP	100	42335274.4000	-10932.0000	10932.0000	0.0000	0.0000	0	218.6400	0.0200	-14102.2800	0.0000	-0.0000	0	0.0000
524	@TSURU8	10081.1200	0.0000	0.0000	0.2500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	700	700	14.4000	2272.9100	1975300.0000	28.4500	3391.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	27208198	0.0100	391841502.9300	GS	apac	availability	0.0000	-0.0100	0.1900	-0.8100	0.1500	3271.0200	1.0000	JP	100	42335274.4000	10080.0000	10080.0000	0.0000	0.0000	0	1512.0000	0.1500	-100.8000	-0.0000	0.0000	0	0.0000
525	@WESTP547	75031.1700	0.0100	0.0100	5.5500	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	49100	49100	1.5300	6.0500	4675301.0000	7.1700	WPHB.KL	KUL	MYS	MY	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2700	0.3600	-0.6400	0.2800	1778.1300	1.0000	MY	100	42335274.4000	75123.0000	75123.0000	0.0000	0.0000	0	21034.4400	0.2800	20283.2100	0.0000	0.0000	0	0.0000
526	@ANRIT2	-24274.8500	-0.0000	0.0000	-0.0000	0.0100	1.0000	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1300	-1300	18.6700	2945.1100	1395300.0000	26.0400	6754.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	23122720	0.0100	431769666.2100	GS	apac	availability	0.0000	0.9800	1.0600	0.0600	0.0300	2537.1100	1.0000	JP	100	42335274.4000	-24271.0000	24271.0000	0.0000	0.0000	0	-728.1300	0.0300	-23785.5800	0.0000	0.0000	0	0.0000
527	@ASAHI47	-14612.6300	-0.0000	0.0000	-0.0000	0.0100	0.6000	-0.0000	0.0000	0.0000	1.0000	1.0000	500	-700	-200	20.8800	3269.8600	1657900.0000	34.3600	7747.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	43742350	0.0100	913129699.2900	GS	apac	availability	0.0000	0.3400	0.5300	-0.4700	0.0200	5040.3600	1.0000	JP	100	42335274.4000	-4176.0000	4176.0000	10440.0000	10440.0000	1	-83.5200	0.0200	-1419.8400	3549.6000	208.8000	0	0.0000
528	@CHINA170	45516.5400	0.0000	0.0000	1.4000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	38000	38000	1.2000	9.3600	66293750.0000	79.2800	1093.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	1136286567	0.0100	1361048368.4100	GS	apac	availability	0.0000	1.3000	1.2200	0.2200	0.1900	11455.3600	1.0000	XH	2000	42335274.4000	45600.0000	45600.0000	0.0000	0.0000	0	8664.0000	0.1900	59280.0000	0.0000	0.0000	0	0.0000
529	@IYOBA1	9692.9600	0.0000	0.0000	0.2400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-100	500	400	19.3900	3027.2300	1151000.0000	22.0800	5830.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	31732135	0.0100	615156379.8900	GS	apac	availability	0.0000	1.2900	1.1000	0.1000	0.0800	6075.7200	1.0000	JP	100	42335274.4000	7756.0000	7756.0000	-1939.0000	1939.0000	-1	620.4800	0.0800	10005.2400	-2501.3100	-155.1200	0	0.0000
530	@JGCCO1	40625.1800	0.0000	0.0000	1.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-700	2900	2200	14.0100	2203.5000	1545500.0000	21.5800	1963.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	53485944	0.0100	749267589.0400	GS	apac	availability	0.0000	0.9100	0.8900	-0.1100	0.1600	3422.2200	1.0000	JP	100	42335274.4000	30822.0000	30822.0000	-9807.0000	9807.0000	-1	4931.5200	0.1600	28048.0200	-8924.3700	-1569.1200	0	0.0000
531	@JXHOL1	78794.0000	0.0100	0.0000	1.9400	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-1700	8900	7200	8.8500	1388.9000	10914102.0000	96.0700	5020.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	418645182	0.0100	3706374214.9900	GS	apac	availability	0.0000	1.0800	0.9700	-0.0300	0.1400	23963.7100	1.0000	JP	100	42335274.4000	63720.0000	63720.0000	-15045.0000	15045.0000	-1	8920.8000	0.1400	68817.6000	-16248.6000	-2106.3000	0	0.0000
532	@KINGB2	-7121.6300	-0.0000	0.0000	-0.0000	0.0100	0.2900	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1500	-1500	4.7500	36.7200	4746805.0000	22.2800	0148.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	95986144	0.0100	455718380.3600	GS	apac	availability	0.0000	1.7600	1.6400	0.6400	0.1000	2946.7200	1.0000	HK	500	42335274.4000	-7125.0000	7125.0000	0.0000	0.0000	0	-712.5000	0.1000	-12540.0000	0.0000	0.0000	0	0.0000
533	@RINNA1	-219003.1400	-0.0200	0.0000	-0.0000	0.0100	9.0000	-0.0200	-0.0200	0.0000	1.0000	1.0000	300	-8800	-8500	24.8900	3916.3300	299400.0000	7.4300	5947.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	20186039	0.0100	502364302.7500	GS	apac	availability	0.0000	0.5900	0.6900	-0.3100	0.0100	3055.6000	1.0000	JP	100	42335274.4000	-211565.0000	211565.0000	7467.0000	7467.0000	1	-2115.6500	0.0100	-124823.3500	4405.5300	74.6700	0	0.0000
534	@SINOP1295	11873.2100	0.0000	0.0000	0.3700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	12000	12000	0.9900	7.7100	11113000.0000	10.9500	2386.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4800	0.6400	-0.3600	0.2200	1417.5800	0.9500	XH	2000	42335274.4000	11880.0000	11880.0000	0.0000	0.0000	0	2613.6000	0.2200	5702.4000	0.0000	0.0000	0	0.0000
535	@TOKYU6	5924.1400	0.0000	0.0000	0.1500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-600	600	0	9.8700	1544.6200	530400.0000	5.1900	1720.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	15141313	0.0100	149498815.8900	GS	apac	availability	0.0000	0.4800	0.5900	-0.4100	0.1100	906.5400	0.6400	JP	100	42335274.4000	0.0000	0.0000	-5922.0000	5922.0000	-1	0.0000	0.1100	0.0000	-2842.5600	-651.4200	0	0.0000
536	@TOMON4	-3414.5600	-0.0000	0.0000	-0.0000	0.0100	0.1400	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-600	-600	5.6900	894.5300	552800.0000	3.1300	8600.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	21715537	0.0100	123581559.7800	GS	apac	availability	0.0000	0.8500	0.8000	-0.2000	0.0400	1101.3800	0.7000	JP	100	42335274.4000	-3414.0000	3414.0000	0.0000	0.0000	0	-136.5600	0.0400	-2901.9000	0.0000	0.0000	0	0.0000
537	@TOPPA4	-134883.8700	-0.0100	0.0000	-0.0000	0.0100	5.5400	-0.0100	-0.0100	0.0000	1.0000	1.0000	600	-4000	-3400	33.7200	5283.1200	1818600.0000	60.8900	7911.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	45970361	0.0100	1550165029.8200	GS	apac	availability	0.0000	0.8500	0.8800	-0.1200	-0.0300	9937.7800	1.0000	JP	100	42335274.4000	-114648.0000	114648.0000	20232.0000	20232.0000	1	3439.4400	0.0300	-97450.8000	17197.2000	-606.9600	0	0.0000
538	@IZUMI2	-13441.4900	-0.0000	0.0000	-0.0000	0.0100	0.5500	-0.0000	-0.0000	0.0000	1.0000	0.9200	100	-2100	-2000	6.4000	1008.3100	549900.0000	3.5100	8273.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	14979309	0.0100	95878209.6400	GS	apac	availability	0.0000	0.1800	0.3800	-0.6200	0.0100	908.2400	0.8600	JP	100	42335274.4000	-12800.0000	12800.0000	640.0000	640.0000	1	-128.0000	0.0100	-2304.0000	115.2000	6.4000	0	0.0000
539	@CHINA2407	14810.8400	0.0000	0.0000	0.4600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.7000	0	3000	3000	4.9400	39.3200	1283589.0000	6.4500	6055.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	14865287	0.0200	73389110.4000	GS	apac	availability	0.0000	1.3600	1.2000	0.2000	0.1600	956.1400	1.0000	HK	1000	42335274.4000	14820.0000	14820.0000	0.0000	0.0000	0	2371.2000	0.1600	20155.2000	0.0000	0.0000	0	0.0000
540	@FUSOC1	95313.5400	0.0100	0.0000	2.3500	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1600	1600	59.5700	9240.3800	169300.0000	9.9100	4368.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	3406620	0.0100	202935631.6700	GS	apac	availability	0.0000	1.0200	1.0400	0.0400	0.1500	1417.3300	0.8700	JP	100	42335274.4000	95312.0000	95312.0000	0.0000	0.0000	0	14296.8000	0.1500	97218.2400	0.0000	0.0000	0	0.0000
541	@IBJLE1	-182898.7000	-0.0200	0.0000	-0.0000	0.0100	7.5200	-0.0200	-0.0200	-0.0000	1.0000	1.0000	-700	-19700	-20400	9.2800	1456.0100	323900.0000	2.9900	8425.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	24172772	0.0100	224424797.8700	GS	apac	availability	700.0000	0.6000	0.6200	-0.3800	-0.0400	2099.4600	0.8300	JP	100	42335274.4000	-189312.0000	189312.0000	-6496.0000	6496.0000	-1	7572.4800	0.0400	-113587.2000	-3897.6000	259.8400	-700	-6496.0000
542	@ISHIH1	24782.1500	0.0000	0.0000	0.6100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1100	1100	22.5300	3530.8300	219100.0000	4.9000	4028.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	5931771	0.0100	133638238.8900	GS	apac	availability	0.0000	0.8700	0.9300	-0.0700	0.1400	909.8200	0.7500	JP	100	42335274.4000	24783.0000	24783.0000	0.0000	0.0000	0	3469.6200	0.1400	21561.2100	0.0000	0.0000	0	0.0000
543	@JAFCO2	-22918.9800	-0.0000	0.0000	-0.0000	0.0100	0.9400	-0.0000	-0.0000	0.0000	1.0000	0.6400	0	-1500	-1500	15.2800	2406.5000	351300.0000	5.3600	8595.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4362958	0.0100	66663023.1500	GS	apac	availability	0.0000	0.4700	0.6500	-0.3500	0.0200	828.9000	0.9500	JP	100	42335274.4000	-22920.0000	22920.0000	0.0000	0.0000	0	-458.4000	0.0200	-10772.4000	0.0000	0.0000	0	0.0000
544	@NAMUR1	28289.8700	0.0000	0.0000	0.7000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	900	900	31.4300	4893.1500	1535800.0000	47.6200	7014.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	7538768	0.0100	236967516.5900	GS	apac	availability	0.0000	1.8000	1.6000	0.6000	0.1700	2052.8100	1.0000	JP	100	42335274.4000	28287.0000	28287.0000	0.0000	0.0000	0	4808.7900	0.1700	50916.6000	0.0000	0.0000	0	0.0000
545	@RIKEN3	-2211.7300	-0.0000	0.0000	-0.0000	0.0100	0.0900	-0.0000	0.0000	0.0000	1.0000	0.9300	0	-100	-100	22.1200	3481.6600	100500.0000	2.2200	7734.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	4398471	0.0100	97282320.6700	GS	apac	availability	0.0000	0.9100	0.9800	-0.0200	0.0400	1046.6400	0.3100	JP	100	42335274.4000	-2212.0000	2212.0000	0.0000	0.0000	0	-88.4800	0.0400	-2012.9200	0.0000	0.0000	0	0.0000
546	@YAMAT11	-13681.0400	-0.0000	0.0000	-0.0000	0.0100	0.5600	-0.0000	0.0000	0.0000	1.0000	1.0000	1200	-1200	0	11.4000	1796.9600	1160200.0000	13.2100	9064.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	50403000	0.0100	574637960.6500	GS	apac	availability	0.0000	0.3500	0.4800	-0.5200	-0.0400	3781.1800	1.0000	JP	100	42335274.4000	0.0000	0.0000	13680.0000	13680.0000	1	-0.0000	0.0400	0.0000	4788.0000	-547.2000	0	0.0000
547	@EDION1	4110.4000	0.0000	0.0000	0.1000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6900	-300	300	0	13.7000	2159.9800	655400.0000	8.9700	2730.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	5288268	0.0100	72456259.1700	GS	apac	availability	0.0000	0.1400	0.3300	-0.6700	0.0500	1289.0900	0.9200	JP	100	42335274.4000	0.0000	0.0000	-4110.0000	4110.0000	-1	0.0000	0.0500	0.0000	-575.4000	-205.5000	0	0.0000
548	@FUJIH3	-46626.9500	-0.0000	0.0000	-0.0000	0.0100	1.9200	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-2700	-2700	17.2700	2706.2000	4874301.0000	83.5900	7270.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	122586340	0.0100	2116973139.2000	GS	apac	availability	0.0000	0.7600	0.8400	-0.1600	0.1300	10000.8800	1.0000	JP	100	42335274.4000	-46629.0000	46629.0000	0.0000	0.0000	0	-6061.7700	0.1300	-35438.0400	0.0000	0.0000	0	0.0000
549	@FUJIP6	-13312.8400	-0.0000	0.0000	-0.0000	0.0100	0.5500	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-700	-700	19.0200	2996.5000	3515000.0000	66.7500	4901.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	277421154	0.0100	5276091657.8700	GS	apac	availability	0.0000	0.5200	0.6700	-0.3300	0.0700	23656.4900	1.0000	JP	100	42335274.4000	-13314.0000	13314.0000	0.0000	0.0000	0	-931.9800	0.0700	-6923.2800	0.0000	0.0000	0	0.0000
550	@ONCOL2	-23955.1300	-0.0000	0.0000	-0.0000	0.0500	9.8400	-0.0000	-0.0000	0.0000	1.0000	0.0600	100	-1200	-1100	19.9600	3034.2600	1616800.0000	31.0900	4588.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	317391	0.0600	6335952.6600	GS	apac	availability	0.0000	1.5100	1.3200	0.3200	-0.2900	584.7400	0.9900	JP	100	42335274.4000	-21956.0000	21956.0000	1996.0000	1996.0000	1	6367.2400	0.2900	-33153.5600	3013.9600	-578.8400	0	0.0000
551	@RAMSA1	-6666.7300	-0.0000	0.0000	-0.0000	0.0100	0.2700	-0.0000	0.0000	0.0000	1.0000	1.0000	213	-213	0	31.3000	44.4000	1566511.0000	48.8900	RHC.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	32377980	0.0100	1013405037.1100	GS	apac	availability	0.0000	0.5700	0.6100	-0.3900	-0.0700	5924.3300	1.0000	AU	1	42335274.4000	0.0000	0.0000	6666.9000	6666.9000	1	-0.0000	0.0700	0.0000	3800.1330	-466.6830	0	0.0000
552	@SOULP2	-28675.7500	-0.0000	0.0000	-0.0000	0.0100	1.1800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1070	-1070	26.8000	37.9400	405413.0000	10.8100	SOL.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	39265510	0.0100	1052306354.0400	GS	apac	availability	0.0000	0.2400	0.3100	-0.6900	-0.0400	10181.7600	1.0000	AU	1	42335274.4000	-28676.0000	28676.0000	0.0000	0.0000	0	1147.0400	0.0400	-6882.2400	0.0000	-0.0000	0	0.0000
553	@TOKUY2	99434.0800	0.0100	0.0000	2.4500	0.0000	-0.0000	0.0100	0.0000	-0.0100	1.0000	1.0000	-2400	3800	1400	26.1700	4083.8500	1677200.0000	43.4100	4043.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	11497186	0.0100	300845280.2300	GS	apac	availability	0.0000	1.1100	1.0900	0.0900	0.0500	1886.3300	1.0000	JP	100	42335274.4000	36638.0000	36638.0000	-62808.0000	62808.0000	-1	1831.9000	0.0500	40668.1800	-69716.8800	-3140.4000	0	0.0000
554	@YANGZ73	-12387.7200	-0.0000	0.0000	-0.0000	0.0100	0.5100	-0.0000	-0.0000	0.0000	1.0000	0.3900	0	-59800	-59800	0.2100	0.2600	17402301.0000	3.5900	YANZ.SI	SIN	SGP	SG	1.0000	-1	2026-03-09	2026-03-09	198523836	0.0100	41124726.4600	GS	apac	availability	0.0000	0.8900	0.9200	-0.0800	0.1500	454.2200	1.0000	SG	100	42335274.4000	-12558.0000	12558.0000	0.0000	0.0000	0	-1883.7000	0.1500	-11176.6200	0.0000	0.0000	0	0.0000
555	@AUSDR1	-3483.1500	-0.0000	0.0000	-0.0000	0.0100	0.1400	-0.0000	0.0000	0.0000	1.0000	1.0000	-958	-2337	-3295	1.4900	2.1400	3398746.0000	5.1100	PRN.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	115415088	0.0100	172019044.5800	GS	apac	availability	958.0000	0.5400	0.6800	-0.3200	0.1500	1400.8300	0.9100	AU	1	42335274.4000	-4909.5500	4909.5500	-1427.4200	1427.4200	-1	-736.4325	0.1500	-2651.1570	-770.8068	-214.1130	-958	-1427.4200
556	@BMLIN2	15741.9400	0.0000	0.0000	0.3900	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	600	600	26.2400	4108.5600	82500.0000	2.1500	4694.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	5154325	0.0100	135231822.9300	GS	apac	availability	0.0000	0.4000	0.5400	-0.4600	0.1100	801.8400	0.2600	JP	100	42335274.4000	15744.0000	15744.0000	0.0000	0.0000	0	1731.8400	0.1100	6297.6000	0.0000	0.0000	0	0.0000
557	@CHINA282	82493.7700	0.0100	0.0000	2.5400	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	2000	34000	36000	2.4300	18.4500	66816875.0000	157.6200	1138.HK	HKG	HKG	HK	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2800	1.2300	0.2300	0.2100	3144.4700	1.0000	XH	2000	42335274.4000	87480.0000	87480.0000	4860.0000	4860.0000	1	18370.8000	0.2100	111974.4000	6220.8000	1020.6000	0	0.0000
558	@EBARA3	6642.8000	0.0000	0.0000	0.1600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-200	200	0	33.2100	5203.8000	2397900.0000	79.0800	6361.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	89367963	0.0100	2968265750.3900	GS	apac	availability	0.0000	1.9100	1.6600	0.6600	0.1000	15185.4000	1.0000	JP	100	42335274.4000	0.0000	0.0000	-6642.0000	6642.0000	-1	0.0000	0.1000	0.0000	-12686.2200	-664.2000	0	0.0000
559	@FUJIM3	22966.5100	0.0000	0.0000	0.5700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1200	1200	19.1400	2984.5000	224500.0000	4.2500	5384.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	7791844	0.0100	149126200.9600	GS	apac	availability	0.0000	1.2900	1.2300	0.2300	0.1300	1272.3800	0.9500	JP	100	42335274.4000	22968.0000	22968.0000	0.0000	0.0000	0	2985.8400	0.1300	29628.7200	0.0000	0.0000	0	0.0000
560	@GUNMA1	-6761.9400	-0.0000	0.0000	-0.0000	0.0100	0.2800	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-500	-500	13.5200	2112.5900	822700.0000	11.0100	8334.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	59813829	0.0100	808914801.3900	GS	apac	availability	0.0000	0.9000	0.8300	-0.1700	0.0100	5353.9400	1.0000	JP	100	42335274.4000	-6760.0000	6760.0000	0.0000	0.0000	0	-67.6000	0.0100	-6084.0000	0.0000	0.0000	0	0.0000
561	@HAKUH1	1385.9800	0.0000	0.0000	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-200	200	0	6.9300	1083.0200	1208700.0000	8.3000	2433.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	29591459	0.0100	205065182.1400	GS	apac	availability	0.0000	0.4700	0.6400	-0.3600	0.0600	2213.6700	1.0000	JP	100	42335274.4000	0.0000	0.0000	-1386.0000	1386.0000	-1	0.0000	0.0600	0.0000	-651.4200	-83.1600	0	0.0000
562	@IOIPR3	21927.7700	0.0000	0.0100	1.6200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	5100	26300	31400	0.8300	3.2600	11760083.0000	9.7200	IOIP.KL	KUL	MYS	MY	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6600	0.7000	-0.3000	0.2200	1560.8600	0.3000	MY	100	42335274.4000	26062.0000	26062.0000	4233.0000	4233.0000	1	5733.6400	0.2200	17200.9200	2793.7800	931.2600	0	0.0000
563	@JAPAN161	37567.7300	0.0000	0.0000	0.9300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.3000	0	800	800	46.9600	7351.9200	449800.0000	20.9600	6855.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	663714	0.0100	31167785.6700	GS	apac	availability	0.0000	2.3000	1.9700	0.9700	0.1700	594.8200	1.0000	JP	100	42335274.4000	37568.0000	37568.0000	0.0000	0.0000	0	6386.5600	0.1700	86406.4000	0.0000	0.0000	0	0.0000
564	@MCJCO1	5769.5100	0.0000	0.0000	0.1400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	400	400	14.4200	2264.9400	441700.0000	6.3400	6670.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	12692691	0.0100	183076553.2200	GS	apac	availability	0.0000	0.8700	0.9400	-0.0600	0.0700	1467.9800	0.5000	JP	100	42335274.4000	5768.0000	5768.0000	0.0000	0.0000	0	403.7600	0.0700	5018.1600	0.0000	0.0000	0	0.0000
565	@MICRO72	7142.1800	0.0000	0.0000	0.1800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	71.4200	11157.4800	678500.0000	47.9800	6871.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	4901160	0.0100	350049578.2500	GS	apac	availability	0.0000	1.9500	1.7300	0.7300	0.1100	2858.6800	1.0000	JP	100	42335274.4000	7142.0000	7142.0000	0.0000	0.0000	0	785.6200	0.1100	13926.9000	0.0000	0.0000	0	0.0000
566	@NIPPO141	-20719.9200	-0.0000	0.0000	-0.0000	0.0100	0.8500	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-500	-500	41.4400	6527.0800	728000.0000	30.1100	5214.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	14254189	0.0100	590691351.8900	GS	apac	availability	0.0000	0.6500	0.8400	-0.1600	0.0500	3709.8300	1.0000	JP	100	42335274.4000	-20720.0000	20720.0000	0.0000	0.0000	0	-1036.0000	0.0500	-13468.0000	0.0000	0.0000	0	0.0000
567	@NWSHO2	9928.8600	0.0000	0.0000	0.3100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-9000	9000	0	1.1000	8.6300	3219888.0000	3.5500	0659.HK	HKG	HKG	HK	1.0000	0	2026-03-09	2026-03-09	112239377	0.0100	123823237.1300	GS	apac	availability	0.0000	0.5300	0.6700	-0.3300	0.1300	1499.7500	0.2700	HK	1000	42335274.4000	0.0000	0.0000	-9900.0000	9900.0000	-1	0.0000	0.1300	0.0000	-5247.0000	-1287.0000	0	0.0000
568	@SAIZE1	21420.2000	0.0000	0.0000	0.5300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	500	500	42.8400	6702.0600	328900.0000	13.9700	7581.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	4043537	0.0100	173226718.9700	GS	apac	availability	0.0000	0.7800	0.7800	-0.2200	0.0700	2060.2200	1.0000	JP	100	42335274.4000	21420.0000	21420.0000	0.0000	0.0000	0	1499.4000	0.0700	16707.6000	0.0000	0.0000	0	0.0000
569	@SOLAS6	-28226.5000	-0.0000	0.0000	-0.0000	0.0700	16.8200	-0.0000	-0.0000	-0.0000	1.0000	0.0100	-7500	-131000	-138500	0.2200	33.3600	24524700.0000	5.1800	4597.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	3200581	0.0700	689627.3900	GS	apac	availability	7500.0000	0.8100	0.8300	-0.1700	-0.2800	58.9100	1.0000	JP	100	42335274.4000	-30470.0000	30470.0000	-1650.0000	1650.0000	-1	8531.6000	0.2800	-24680.7000	-1336.5000	462.0000	-7500	-1650.0000
570	@SPSET2	6800.4300	0.0000	0.0100	0.5000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	28700	28700	0.2400	0.9300	22548301.0000	5.3000	SETI.KL	KUL	MYS	MY	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6200	0.6700	-0.3300	0.0100	1185.5300	0.3000	MY	100	42335274.4000	6888.0000	6888.0000	0.0000	0.0000	0	68.8800	0.0100	4270.5600	0.0000	0.0000	0	0.0000
571	@TDHOL2	-12506.7300	-0.0000	0.0000	-0.0000	0.0100	0.5100	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-500	-500	25.0100	3930.0900	1563900.0000	38.9500	8795.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	92342090	0.0100	2309795806.1400	GS	apac	availability	0.0000	1.0300	0.9800	-0.0200	0.0300	13607.3300	1.0000	JP	100	42335274.4000	-12505.0000	12505.0000	0.0000	0.0000	0	-375.1500	0.0300	-12880.1500	0.0000	0.0000	0	0.0000
572	@TOKAI17	-26989.4500	-0.0000	0.0000	-0.0000	0.0100	1.1100	-0.0000	-0.0000	0.0000	1.0000	1.0000	900	-4200	-3300	6.4300	1010.6600	1067000.0000	6.8300	5301.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	33684473	0.0100	216458415.1700	GS	apac	availability	0.0000	1.0600	1.0600	0.0600	0.0700	1445.5000	1.0000	JP	100	42335274.4000	-21219.0000	21219.0000	5787.0000	5787.0000	1	-1485.3300	0.0700	-22492.1400	6134.2200	405.0900	0	0.0000
573	@ULVAC1	6212.4900	0.0000	0.0000	0.1500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	62.1200	9786.4500	278200.0000	17.2500	6728.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	11347224	0.0100	704945257.2800	GS	apac	availability	0.0000	1.6700	1.5300	0.5300	0.1100	3066.2300	1.0000	JP	100	42335274.4000	6212.0000	6212.0000	0.0000	0.0000	0	683.3200	0.1100	10374.0400	0.0000	0.0000	0	0.0000
574	@UNITE125	-16874.0800	-0.0000	0.0000	-0.0000	0.0100	0.6900	-0.0000	-0.0000	0.0000	1.0000	0.9300	0	-10000	-10000	1.6900	13.1900	13211333.0000	22.2800	3933.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	57662902	0.0100	97300825.9900	GS	apac	availability	0.0000	1.3900	1.2800	0.2800	-0.0500	1930.9900	1.0000	HK	2000	42335274.4000	-16900.0000	16900.0000	0.0000	0.0000	0	845.0000	0.0500	-23491.0000	0.0000	-0.0000	0	0.0000
575	@WAHTA2	-10231.8300	-0.0000	0.0000	-0.0000	0.0100	0.4200	-0.0000	-0.0000	0.0000	1.0000	0.6300	0	-46000	-46000	0.2200	1.7300	46522000.0000	10.2900	0297.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	296974116	0.0100	66056247.2400	GS	apac	availability	0.0000	0.9000	1.0000	-0.0000	0.0700	734.3500	1.0000	HK	2000	42335274.4000	-10120.0000	10120.0000	0.0000	0.0000	0	-708.4000	0.0700	-9108.0000	0.0000	0.0000	0	0.0000
576	@WESTG11	-100638.5600	-0.0100	0.0000	-0.0000	0.0100	4.1400	-0.0100	-0.0100	0.0000	1.0000	1.0000	131	-21591	-21460	4.6600	6.7500	5492051.0000	26.0500	WGX.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	59982028	0.0100	279584306.7000	GS	apac	availability	0.0000	0.4200	0.5900	-0.4100	0.1000	4403.9900	1.0000	AU	1	42335274.4000	-100003.6000	100003.6000	610.4600	610.4600	1	-10000.3600	0.1000	-42001.5120	256.3932	61.0460	0	0.0000
577	@AAAAA1	32130.2600	0.0000	0.0100	2.3800	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100	18700	18800	1.7200	6.7700	1425566.0000	2.4400	SCOG.KL	KUL	MYS	MY	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4800	0.5500	-0.4500	0.2300	910.6600	0.9700	MY	100	42335274.4000	32336.0000	32336.0000	172.0000	172.0000	1	7437.2800	0.2300	15521.2800	82.5600	39.5600	0	0.0000
578	@ASANU1	13359.1100	0.0000	0.0000	0.3300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6000	-700	2000	1300	6.6800	1047.5500	317800.0000	2.1100	1852.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	9432532	0.0100	63005093.4900	GS	apac	availability	0.0000	0.3400	0.4900	-0.5100	0.1900	512.6400	0.4700	JP	100	42335274.4000	8684.0000	8684.0000	-4676.0000	4676.0000	-1	1649.9600	0.1900	2952.5600	-1589.8400	-888.4400	0	0.0000
579	@BHPBI11	132544.7300	0.0100	0.0000	3.8100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3570	3570	37.1300	52.6800	17135395.0000	634.6400	BHP.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	260539346	0.0100	9673142227.6500	GS	apac	availability	0.0000	0.8700	0.8900	-0.1100	0.1600	188566.7200	1.0000	AU	1	42335274.4000	132554.1000	132554.1000	0.0000	0.0000	0	21208.6560	0.1600	115322.0670	0.0000	0.0000	0	0.0000
580	@CHUGA4	48599.7700	0.0000	0.0000	1.2000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	800	800	60.7500	9587.9200	1997200.0000	121.3500	4519.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	212134392	0.0100	12887102137.0300	GS	apac	availability	0.0000	0.3600	0.5000	-0.5000	0.1700	40800.9000	1.0000	JP	100	42335274.4000	48600.0000	48600.0000	0.0000	0.0000	0	8262.0000	0.1700	17496.0000	0.0000	0.0000	0	0.0000
581	@DAIDA1	30466.7400	0.0000	0.0000	0.7500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1500	1500	20.3100	3202.8600	467700.0000	9.4900	1980.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	12523122	0.0100	254359174.9400	GS	apac	availability	0.0000	1.0900	1.0100	0.0100	0.1700	2800.7300	1.0000	JP	100	42335274.4000	30465.0000	30465.0000	0.0000	0.0000	0	5179.0500	0.1700	33206.8500	0.0000	0.0000	0	0.0000
582	@KEIHA2	-14661.4300	-0.0000	0.0000	-0.0000	0.0100	0.6000	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-700	-700	20.9400	3304.7500	244300.0000	5.1200	9045.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	11486398	0.0100	240581421.4000	GS	apac	availability	0.0000	0.2400	0.3700	-0.6300	-0.0700	2237.2600	1.0000	JP	100	42335274.4000	-14658.0000	14658.0000	0.0000	0.0000	0	1026.0600	0.0700	-3517.9200	0.0000	-0.0000	0	0.0000
583	@KINDE2	25061.0000	0.0000	0.0000	0.6200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-200	500	300	50.1200	7891.0200	607000.0000	30.3500	1944.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	21596783	0.0100	1082473822.0300	GS	apac	availability	0.0000	0.5100	0.6000	-0.4000	0.1700	6313.9200	1.0000	JP	100	42335274.4000	15036.0000	15036.0000	-10024.0000	10024.0000	-1	2556.1200	0.1700	7668.3600	-5112.2400	-1704.0800	0	0.0000
584	@KOTOB1	46465.9800	0.0000	0.0000	1.1500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.6900	0	3800	3800	12.2300	1915.1000	603000.0000	7.3200	2222.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	5922088	0.0100	72414644.2900	GS	apac	availability	0.0000	0.6200	0.6600	-0.3400	0.0500	1351.4000	1.0000	JP	100	42335274.4000	46474.0000	46474.0000	0.0000	0.0000	0	2323.7000	0.0500	28813.8800	0.0000	0.0000	0	0.0000
585	@MARUI3	-20057.6700	-0.0000	0.0000	-0.0000	0.0100	0.8200	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	20.0600	3151.1100	1108500.0000	22.1400	8252.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	31144860	0.0100	624693316.6500	GS	apac	availability	0.0000	0.1300	0.2900	-0.7100	-0.0100	3683.8000	1.0000	JP	100	42335274.4000	-20060.0000	20060.0000	0.0000	0.0000	0	200.6000	0.0100	-2607.8000	0.0000	-0.0000	0	0.0000
586	@NIPPO90	23012.1400	0.0000	0.0000	0.5700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	3400	3400	6.7700	1064.8300	4139102.0000	27.9300	4612.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	158546903	0.0100	1073089086.5000	GS	apac	availability	0.0000	1.0100	1.0200	0.0200	0.1500	7219.9300	1.0000	JP	100	42335274.4000	23018.0000	23018.0000	0.0000	0.0000	0	3452.7000	0.1500	23248.1800	0.0000	0.0000	0	0.0000
587	@NISSA12	61399.2800	0.0100	0.0000	1.5100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1500	1500	40.9300	6404.0000	632800.0000	25.6800	4021.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	26427054	0.0100	1081734793.7900	GS	apac	availability	0.0000	0.6600	0.7800	-0.2200	0.1200	5558.6800	1.0000	JP	100	42335274.4000	61395.0000	61395.0000	0.0000	0.0000	0	7367.4000	0.1200	40520.7000	0.0000	0.0000	0	0.0000
588	@SANRI4	-95830.6700	-0.0100	0.0000	-0.0000	0.0100	3.9400	-0.0100	0.0000	0.0100	1.0000	1.0000	2600	-2600	0	36.8600	5732.4400	10159602.0000	369.0800	8136.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	13217522	0.0100	487170746.5500	GS	apac	availability	0.0000	0.6800	0.7000	-0.3000	0.0100	8660.7200	1.0000	JP	100	42335274.4000	0.0000	0.0000	95836.0000	95836.0000	1	0.0000	0.0100	0.0000	65168.4800	958.3600	0	0.0000
589	@SIMSG1	1518.0700	0.0000	0.0000	0.0400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-110	110	0	13.8000	19.7400	570230.0000	7.9100	SGM.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	36884845	0.0100	509033631.3700	GS	apac	availability	0.0000	0.9100	0.9300	-0.0700	0.1400	2666.7300	0.9000	AU	1	42335274.4000	0.0000	0.0000	-1518.0000	1518.0000	-1	0.0000	0.1400	0.0000	-1381.3800	-212.5200	0	0.0000
590	@TOHOP1	-18434.0400	-0.0000	0.0000	-0.0000	0.0100	0.7600	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-600	-600	30.7200	4835.0500	134900.0000	4.1300	8129.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5947700	0.0100	182733607.5300	GS	apac	availability	0.0000	0.2700	0.4500	-0.5500	-0.0200	2243.6100	1.0000	JP	100	42335274.4000	-18432.0000	18432.0000	0.0000	0.0000	0	368.6400	0.0200	-4976.6400	0.0000	-0.0000	0	0.0000
591	@TRUSC1	-16660.8600	-0.0000	0.0000	-0.0000	0.0100	0.6800	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1100	-1100	15.1500	2381.8400	158900.0000	2.4000	9830.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	7672996	0.0100	116216993.1900	GS	apac	availability	0.0000	0.6700	0.8100	-0.1900	0.0000	759.8400	0.4000	JP	100	42335274.4000	-16665.0000	16665.0000	0.0000	0.0000	0	-0.0000	0.0000	-11165.5500	0.0000	0.0000	0	0.0000
592	@WESTJ1	-38928.3600	-0.0000	0.0000	-0.0000	0.0100	1.6000	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1900	-1900	20.4900	3232.6000	1968000.0000	40.3200	9021.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	65312282	0.0100	1338157785.1400	GS	apac	availability	0.0000	0.2500	0.3800	-0.6200	-0.0400	9333.8200	1.0000	JP	100	42335274.4000	-38931.0000	38931.0000	0.0000	0.0000	0	1557.2400	0.0400	-9732.7500	0.0000	-0.0000	0	0.0000
593	@AJINO2	28632.0900	0.0000	0.0000	0.7100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1000	1000	28.6300	4521.6000	3447500.0000	98.7900	2802.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	239876157	0.0100	6868154740.8100	GS	apac	availability	0.0000	0.7400	0.7200	-0.2800	0.0800	28793.5000	1.0000	JP	100	42335274.4000	28630.0000	28630.0000	0.0000	0.0000	0	2290.4000	0.0800	21186.2000	0.0000	0.0000	0	0.0000
594	@ASAHI25	7861.4700	0.0000	0.0000	0.1900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5300	0	300	300	26.2000	4118.1300	126900.0000	3.3100	1975.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	2125576	0.0100	55700476.9500	GS	apac	availability	0.0000	0.6600	0.7100	-0.2900	0.2300	712.7700	0.3200	JP	100	42335274.4000	7860.0000	7860.0000	0.0000	0.0000	0	1807.8000	0.2300	5187.6000	0.0000	0.0000	0	0.0000
595	@CHINA309	-1309.0200	-0.0000	0.0000	-0.0000	0.0100	0.0500	-0.0000	0.0000	0.0000	1.0000	0.3700	0	-8000	-8000	0.1600	1.2600	124533750.0000	20.1300	2866.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	234889180	0.0100	38434303.3900	GS	apac	availability	0.0000	1.4600	1.3500	0.3500	-0.0200	563.8100	0.6500	XH	2000	42335274.4000	-1280.0000	1280.0000	0.0000	0.0000	0	25.6000	0.0200	-1868.8000	0.0000	-0.0000	0	0.0000
596	@CITIZ5	45522.3500	0.0000	0.0000	1.1200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600	4100	4700	11.1000	1744.9700	767600.0000	8.4900	7762.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	36447892	0.0100	404681433.4000	GS	apac	availability	0.0000	0.6900	0.7600	-0.2400	0.1300	2731.3400	1.0000	JP	100	42335274.4000	52170.0000	52170.0000	6660.0000	6660.0000	1	6782.1000	0.1300	35997.3000	4595.4000	865.8000	0	0.0000
597	@CKDCO1	24969.1100	0.0000	0.0000	0.6200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	800	1000	31.2100	4870.9100	751600.0000	23.2000	6407.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	10927879	0.0100	341074204.3500	GS	apac	availability	0.0000	1.6300	1.4800	0.4800	0.1800	2119.5500	1.0000	JP	100	42335274.4000	31210.0000	31210.0000	6242.0000	6242.0000	1	5617.8000	0.1800	50872.3000	10174.4600	1123.5600	0	0.0000
598	@DAHSI3	32811.3900	0.0000	0.0000	1.0100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.9200	0	20800	20800	1.5800	12.2900	1026802.0000	1.6100	2356.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	61344026	0.0100	96768402.2900	GS	apac	availability	0.0000	0.8100	0.8100	-0.1900	0.1700	576.5600	0.2900	HK	400	42335274.4000	32864.0000	32864.0000	0.0000	0.0000	0	5586.8800	0.1700	26619.8400	0.0000	0.0000	0	0.0000
599	@DAISH7	-2595.7700	-0.0000	0.0000	-0.0000	0.0100	0.1100	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-200	-200	12.9800	2039.2200	791700.0000	10.2300	7327.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	32455391	0.0100	421234137.7600	GS	apac	availability	0.0000	1.0900	0.9600	-0.0400	-0.0200	3577.7300	1.0000	JP	100	42335274.4000	-2596.0000	2596.0000	0.0000	0.0000	0	51.9200	0.0200	-2829.6400	0.0000	-0.0000	0	0.0000
600	@ENRIC2	3144.7100	0.0000	0.0000	0.1000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9000	0	2000	2000	1.5700	12.1100	24503891.0000	37.9400	3899.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	60141561	0.0100	94564023.7600	GS	apac	availability	0.0000	1.2400	1.2100	0.2100	0.2200	1095.6900	0.7300	XH	2000	42335274.4000	3140.0000	3140.0000	0.0000	0.0000	0	690.8000	0.2200	3893.6000	0.0000	0.0000	0	0.0000
601	@FUJIS5	-1731.3600	-0.0000	0.0000	-0.0000	0.0100	0.0700	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-100	-100	17.3100	2731.6500	184700.0000	3.2000	7864.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	8443669	0.0100	146190333.7100	GS	apac	availability	0.0000	0.7000	0.7600	-0.2400	-0.0100	822.8800	0.5200	JP	100	42335274.4000	-1731.0000	1731.0000	0.0000	0.0000	0	17.3100	0.0100	-1211.7000	0.0000	-0.0000	0	0.0000
602	@GSYUA1	35266.6400	0.0000	0.0000	0.8700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1100	1100	32.0600	5092.2600	1891800.0000	61.0500	6674.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	13921882	0.0100	446343680.3300	GS	apac	availability	0.0000	0.9100	0.9700	-0.0300	0.0900	3220.3700	1.0000	JP	100	42335274.4000	35266.0000	35266.0000	0.0000	0.0000	0	3173.9400	0.0900	32092.0600	0.0000	0.0000	0	0.0000
603	@HOKUG1	30576.3800	0.0000	0.0000	0.7500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-800	800	0	38.2200	5959.0400	428200.0000	16.1700	8377.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	21045009	0.0100	804350260.0100	GS	apac	availability	0.0000	1.2700	1.0800	0.0800	-0.0000	4670.8800	1.0000	JP	100	42335274.4000	0.0000	0.0000	-30576.0000	30576.0000	-1	-0.0000	0.0000	0.0000	-38831.5200	0.0000	0	0.0000
604	@ISEKI2	5757.4700	0.0000	0.0000	0.1400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1600	0	500	500	11.5100	1812.8700	222200.0000	2.5500	6310.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	1426200	0.0100	16422607.8100	GS	apac	availability	0.0000	1.0400	1.0700	0.0700	0.2200	264.6700	0.7600	JP	100	42335274.4000	5755.0000	5755.0000	0.0000	0.0000	0	1266.1000	0.2200	5985.2000	0.0000	0.0000	0	0.0000
605	@ISHIK5	-9670.7800	-0.0000	0.0000	-0.0000	0.0100	0.4000	-0.0000	0.0000	0.0000	1.0000	1.0000	400	-400	0	24.1800	3811.2500	16447899.0000	397.2700	7013.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	258602215	0.0100	6252209830.6300	GS	apac	availability	0.0000	1.3100	1.2500	0.2500	0.1400	26177.8100	1.0000	JP	100	42335274.4000	0.0000	0.0000	9672.0000	9672.0000	1	0.0000	0.1400	0.0000	12670.3200	1354.0800	0	0.0000
606	@KAWAD5	3102.1300	0.0000	0.0000	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5200	0	100	100	31.0200	4869.7600	95300.0000	2.9400	3443.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	1764006	0.0100	54721691.8800	GS	apac	availability	0.0000	0.7800	0.8000	-0.2000	0.2300	504.1300	0.4900	JP	100	42335274.4000	3102.0000	3102.0000	0.0000	0.0000	0	713.4600	0.2300	2419.5600	0.0000	0.0000	0	0.0000
607	@KOBAY4	-7115.5600	-0.0000	0.0000	-0.0000	0.0100	0.2900	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-200	-200	35.5800	5609.7500	180000.0000	6.4000	4967.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5014945	0.0100	178420743.5600	GS	apac	availability	0.0000	0.3900	0.5000	-0.5000	-0.0600	2554.7000	1.0000	JP	100	42335274.4000	-7116.0000	7116.0000	0.0000	0.0000	0	426.9600	0.0600	-2775.2400	0.0000	-0.0000	0	0.0000
608	@KYORI6	-57259.4200	-0.0100	0.0000	-0.0000	0.0100	2.3500	-0.0100	-0.0100	0.0000	1.0000	0.9100	0	-3500	-3500	16.3600	2574.5500	615200.0000	10.0400	9616.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5772263	0.0100	94433264.2600	GS	apac	availability	0.0000	0.7900	0.7900	-0.2100	-0.1100	1358.3900	1.0000	JP	100	42335274.4000	-57260.0000	57260.0000	0.0000	0.0000	0	6298.6000	0.1100	-45235.4000	0.0000	-0.0000	0	0.0000
609	@LIFEC7	11134.7000	0.0000	0.0000	0.2700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	700	900	15.9100	2508.2900	161600.0000	2.5700	8194.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	6934611	0.0100	110306876.7100	GS	apac	availability	0.0000	0.1300	0.2900	-0.7100	0.1300	748.5800	0.8200	JP	100	42335274.4000	14319.0000	14319.0000	3182.0000	3182.0000	1	1861.4700	0.1300	1861.4700	413.6600	413.6600	0	0.0000
610	@LIONT8	-9892.5800	-0.0000	0.0000	-0.0000	0.0100	0.4100	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-9020	-9020	1.1000	1.5200	25460911.0000	27.2700	LTR.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	280645553	0.0100	307794607.0800	GS	apac	availability	0.0000	2.1300	1.7900	0.7900	0.0100	3486.6500	1.0000	AU	1	42335274.4000	-9922.0000	9922.0000	0.0000	0.0000	0	-99.2200	0.0100	-21133.8600	0.0000	0.0000	0	0.0000
611	@MABUC1	17587.3800	0.0000	0.0000	0.4300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1600	1600	10.9900	1729.1100	614100.0000	6.7300	6592.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	33368034	0.0100	366785100.7500	GS	apac	availability	0.0000	0.6800	0.8100	-0.1900	0.1300	2865.0900	1.0000	JP	100	42335274.4000	17584.0000	17584.0000	0.0000	0.0000	0	2285.9200	0.1300	11957.1200	0.0000	0.0000	0	0.0000
612	@MATSU16	-6058.4900	-0.0000	0.0000	-0.0000	0.0100	0.2500	-0.0000	0.0000	0.0000	1.0000	0.8400	0	-1000	-1000	6.0600	947.5500	773300.0000	4.6400	8628.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	14570512	0.0100	88275353.9200	GS	apac	availability	0.0000	0.4600	0.6400	-0.3600	-0.0100	769.6700	0.9700	JP	100	42335274.4000	-6060.0000	6060.0000	0.0000	0.0000	0	60.6000	0.0100	-2787.6000	0.0000	-0.0000	0	0.0000
613	@MITSU74	2091.3200	0.0000	0.0000	0.0500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4700	0	100	100	20.9100	3272.3800	361300.0000	7.4900	6331.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	2339310	0.0100	48922481.7000	GS	apac	availability	0.0000	1.0400	1.0700	0.0700	0.2100	496.5200	1.0000	JP	100	42335274.4000	2091.0000	2091.0000	0.0000	0.0000	0	439.1100	0.2100	2174.6400	0.0000	0.0000	0	0.0000
614	@NIPPO107	15057.5100	0.0000	0.0000	0.3700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.8100	0	300	300	50.1900	7862.0200	61900.0000	3.0800	6490.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	1697558	0.0100	85203329.3800	GS	apac	availability	0.0000	1.4200	1.3300	0.3300	0.1400	1194.0700	0.4600	JP	100	42335274.4000	15057.0000	15057.0000	0.0000	0.0000	0	2107.9800	0.1400	21380.9400	0.0000	0.0000	0	0.0000
615	@NIPPO83	6514.7800	0.0000	0.0000	0.1600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	32.5700	5061.4500	172100.0000	5.5200	1950.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	6332598	0.0100	206277472.1600	GS	apac	availability	0.0000	0.6500	0.7100	-0.2900	0.0700	1623.6500	0.3100	JP	100	42335274.4000	6514.0000	6514.0000	0.0000	0.0000	0	455.9800	0.0700	4234.1000	0.0000	0.0000	0	0.0000
616	@NIPPO91	18273.7100	0.0000	0.0000	0.4500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	500	700	36.5500	5749.9100	574500.0000	20.9300	4091.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	51603797	0.0100	1885985597.1300	GS	apac	availability	0.0000	0.7400	0.8300	-0.1700	0.1400	7755.9300	1.0000	JP	100	42335274.4000	25585.0000	25585.0000	7310.0000	7310.0000	1	3581.9000	0.1400	18932.9000	5409.4000	1023.4000	0	0.0000
617	@NISSI10	1946.8300	0.0000	0.0000	0.0500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	19.4700	3037.8000	1352100.0000	26.0300	2897.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	18673061	0.0100	363532706.3100	GS	apac	availability	0.0000	0.2400	0.3800	-0.6200	0.0600	4692.7100	1.0000	JP	100	42335274.4000	1947.0000	1947.0000	0.0000	0.0000	0	116.8200	0.0600	467.2800	0.0000	0.0000	0	0.0000
618	@NITOR1	20073.2000	0.0000	0.0000	0.4900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-100	1100	1000	18.2500	2870.9700	2868700.0000	52.1900	9843.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	68783128	0.0100	1255179296.4000	GS	apac	availability	0.0000	-0.2200	0.1300	-0.8700	0.1100	8562.4700	1.0000	JP	100	42335274.4000	18250.0000	18250.0000	-1825.0000	1825.0000	-1	2007.5000	0.1100	-4015.0000	401.5000	-200.7500	0	0.0000
619	@ROHMC2	-6165.5900	-0.0000	0.0000	-0.0000	0.0100	0.2500	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-300	-300	20.5500	2961.3900	2771700.0000	52.0200	6963.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	67267314	0.0100	1382476626.6500	GS	apac	availability	0.0000	1.6700	1.5300	0.5300	-0.0200	7468.2600	1.0000	JP	100	42335274.4000	-6165.0000	6165.0000	0.0000	0.0000	0	123.3000	0.0200	-10295.5500	0.0000	-0.0000	0	0.0000
620	@SAPPO6	-20060.2000	-0.0000	0.0000	-0.0000	0.0100	0.8200	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1900	-1900	10.5600	1655.9000	1268100.0000	13.3100	2501.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	46813063	0.0100	494252434.8600	GS	apac	availability	0.0000	0.0700	0.2900	-0.7100	-0.0300	4159.5500	1.0000	JP	100	42335274.4000	-20064.0000	20064.0000	0.0000	0.0000	0	601.9200	0.0300	-1404.4800	0.0000	-0.0000	0	0.0000
621	@SKYLA4	4503.3100	0.0000	0.0000	0.1100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	22.5200	3526.3300	660100.0000	14.7500	3197.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	24046880	0.0100	541452927.1500	GS	apac	availability	0.0000	0.1500	0.3300	-0.6700	0.0300	5122.5700	1.0000	JP	100	42335274.4000	4504.0000	4504.0000	0.0000	0.0000	0	135.1200	0.0300	675.6000	0.0000	0.0000	0	0.0000
622	@SOUTH460	-1857.4300	-0.0000	0.0000	-0.0000	0.0100	0.0800	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	1.8600	14.4200	4809930.0000	8.8700	1908.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	79838314	0.0100	148293826.5700	GS	apac	availability	0.0000	1.2000	1.1500	0.1500	0.0100	1830.8100	1.0000	HK	1000	42335274.4000	-1860.0000	1860.0000	0.0000	0.0000	0	-18.6000	0.0100	-2232.0000	0.0000	0.0000	0	0.0000
623	@SUMIT31	1286.4800	0.0000	0.0000	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-400	400	0	3.2200	501.9700	20609399.0000	65.5600	4005.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	251181823	0.0100	807850535.0100	GS	apac	availability	0.0000	0.8300	0.9000	-0.1000	0.1200	5332.1800	1.0000	JP	100	42335274.4000	0.0000	0.0000	-1288.0000	1288.0000	-1	0.0000	0.1200	0.0000	-1069.0400	-154.5600	0	0.0000
624	@TOYOI3	10507.3000	0.0000	0.0000	0.2600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	400	600	26.2700	4118.5400	107100.0000	2.8000	4634.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	6058404	0.0100	159143728.1300	GS	apac	availability	0.0000	0.7800	0.8700	-0.1300	0.1500	1043.5400	0.6700	JP	100	42335274.4000	15762.0000	15762.0000	5254.0000	5254.0000	1	2364.3000	0.1500	12294.3600	4098.1200	788.1000	0	0.0000
625	@UNEXT1	-1131.2100	-0.0000	0.0000	-0.0000	0.0100	0.0500	-0.0000	0.0000	0.0000	1.0000	0.5700	0	-100	-100	11.3100	1781.1900	540000.0000	6.1000	9418.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	5269282	0.0100	59606884.6900	GS	apac	availability	0.0000	0.3300	0.5600	-0.4400	0.0200	1020.2200	1.0000	JP	100	42335274.4000	-1131.0000	1131.0000	0.0000	0.0000	0	-22.6200	0.0200	-373.2300	0.0000	0.0000	0	0.0000
626	@USSCO1	59905.8900	0.0100	0.0000	1.4800	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	5100	5100	11.7500	1853.8900	1424100.0000	16.7300	4732.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	84103330	0.0100	987898996.5100	GS	apac	availability	0.0000	0.3200	0.5500	-0.4500	0.0800	5567.7200	1.0000	JP	100	42335274.4000	59925.0000	59925.0000	0.0000	0.0000	0	4794.0000	0.0800	19176.0000	0.0000	0.0000	0	0.0000
627	@XINYI1	-4172.5000	-0.0000	0.0000	-0.0000	0.0300	0.8600	-0.0000	0.0000	0.0000	1.0000	0.7300	0	-3000	-3000	1.3900	10.7500	18451344.0000	25.3600	0868.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	54874195	0.0300	76320849.9000	GS	apac	availability	0.0000	1.6500	1.4600	0.4600	-0.0000	6153.2000	1.0000	HK	1000	42335274.4000	-4170.0000	4170.0000	0.0000	0.0000	0	0.0000	0.0000	-6880.5000	0.0000	-0.0000	0	0.0000
628	@YAMAZ1	6395.6400	0.0000	0.0000	0.1600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	300	300	21.3200	3368.7600	403100.0000	8.6100	2212.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	24500276	0.0100	522316476.8500	GS	apac	availability	0.0000	0.3900	0.4800	-0.5200	0.0700	4038.7000	1.0000	JP	100	42335274.4000	6396.0000	6396.0000	0.0000	0.0000	0	447.7200	0.0700	2494.4400	0.0000	0.0000	0	0.0000
629	@ZENKO1	31879.3400	0.0000	0.0000	0.7900	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1600	1600	19.9200	3130.2400	335200.0000	6.6500	7164.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	17148454	0.0100	341675841.2900	GS	apac	availability	0.0000	0.3700	0.4600	-0.5400	0.0900	2744.4800	1.0000	JP	100	42335274.4000	31872.0000	31872.0000	0.0000	0.0000	0	2868.4800	0.0900	11792.6400	0.0000	0.0000	0	0.0000
630	@AISIN1	-7932.7600	-0.0000	0.0000	-0.0000	0.0100	0.3300	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-500	-500	15.8700	2490.7400	2635400.0000	41.6000	7259.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	92795016	0.0100	1472241341.9700	GS	apac	availability	0.0000	0.8100	0.8700	-0.1300	0.0900	9513.4300	1.0000	JP	100	42335274.4000	-7935.0000	7935.0000	0.0000	0.0000	0	-714.1500	0.0900	-6427.3500	0.0000	0.0000	0	0.0000
631	@ASONE1	-1494.6600	-0.0000	0.0000	-0.0000	0.0100	0.0600	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-100	-100	14.9500	2355.6900	186800.0000	2.7900	7476.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	12098241	0.0100	180827665.0000	GS	apac	availability	0.0000	0.5800	0.7000	-0.3000	-0.0300	1013.6400	0.7700	JP	100	42335274.4000	-1495.0000	1495.0000	0.0000	0.0000	0	44.8500	0.0300	-867.1000	0.0000	-0.0000	0	0.0000
632	@BRILL9	-3083.3500	-0.0000	0.0000	-0.0000	0.0100	0.1300	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-6000	-6000	0.5100	4.0000	14447071.0000	7.3800	1114.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	261191976	0.0100	134224575.3200	GS	apac	availability	0.0000	0.7800	0.9100	-0.0900	-0.0300	1503.7800	1.0000	HK	2000	42335274.4000	-3060.0000	3060.0000	0.0000	0.0000	0	91.8000	0.0300	-2386.8000	0.0000	-0.0000	0	0.0000
633	@DAIIC18	6863.3400	0.0000	0.0000	0.1700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.8900	100	100	200	68.6300	10692.2300	108700.0000	7.3700	4461.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	1354695	0.0100	92977260.6900	GS	apac	availability	0.0000	1.1400	1.1200	0.1200	0.2100	733.3000	0.9400	JP	100	42335274.4000	13726.0000	13726.0000	6863.0000	6863.0000	1	2882.4600	0.2100	15647.6400	7823.8200	1441.2300	0	0.0000
634	@HASEK2	-8187.8400	-0.0000	0.0000	-0.0000	0.0000	0.3400	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-400	-400	20.4700	3224.0900	661400.0000	13.5100	1808.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	34999927	0.0100	716434387.7200	GS	apac	availability	0.0000	0.4000	0.5400	-0.4600	0.0300	5986.9500	1.0000	JP	100	42335274.4000	-8188.0000	8188.0000	0.0000	0.0000	0	-245.6400	0.0300	-3275.2000	0.0000	0.0000	0	0.0000
635	@IDEMI2	4521.6900	0.0000	0.0000	0.1100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-200	500	300	9.0400	1429.2600	4991199.0000	45.2100	5019.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	175078826	0.0100	1583304190.2600	GS	apac	availability	0.0000	0.8300	0.8000	-0.2000	0.1200	8740.9700	1.0000	JP	100	42335274.4000	2712.0000	2712.0000	-1808.0000	1808.0000	-1	325.4400	0.1200	2250.9600	-1500.6400	-216.9600	0	0.0000
636	@IMVCO1	4626.2600	0.0000	0.0000	0.1100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	100	200	300	23.1300	3658.0800	145300.0000	3.3700	7760.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	156027	0.0400	3609103.9000	GS	apac	availability	0.0000	1.5800	1.4400	0.4400	0.1700	294.1800	0.4200	JP	100	42335274.4000	6939.0000	6939.0000	2313.0000	2313.0000	1	1179.6300	0.1700	10963.6200	3654.5400	393.2100	0	0.0000
637	@INPEX3	38889.0600	0.0000	0.0000	0.9600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1500	1500	25.9300	4090.9100	10470602.0000	271.4600	1605.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	220265754	0.0100	5710619472.1900	GS	apac	availability	0.0000	0.9200	0.8600	-0.1400	0.1200	25462.6400	1.0000	JP	100	42335274.4000	38895.0000	38895.0000	0.0000	0.0000	0	4667.4000	0.1200	35783.4000	0.0000	0.0000	0	0.0000
638	@NIPPO55	2566.6200	0.0000	0.0000	0.0600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	25.6700	3975.6000	52236899.0000	1316.0900	5016.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	72335474	0.0100	1856577646.3100	GS	apac	availability	0.0000	1.4700	1.2200	0.2200	0.0800	23830.1300	1.0000	JP	100	42335274.4000	2567.0000	2567.0000	0.0000	0.0000	0	205.3600	0.0800	3773.4900	0.0000	0.0000	0	0.0000
639	@ORIEN136	19954.8800	0.0000	0.0000	0.6200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	1000	1000	19.9500	156.8900	3850858.0000	77.2300	0316.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	12282262	0.0100	245091014.0500	GS	apac	availability	0.0000	1.0600	1.0300	0.0300	0.2100	2635.5300	1.0000	HK	500	42335274.4000	19950.0000	19950.0000	0.0000	0.0000	0	4189.5000	0.2100	21147.0000	0.0000	0.0000	0	0.0000
640	@OSAKA14	7764.5000	0.0000	0.0000	0.1900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	600	600	12.9400	2028.1600	2975500.0000	38.2400	8697.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	224892551	0.0100	2910298736.6000	GS	apac	availability	0.0000	0.9700	0.9900	-0.0100	0.0900	13352.1700	1.0000	JP	100	42335274.4000	7764.0000	7764.0000	0.0000	0.0000	0	698.7600	0.0900	7531.0800	0.0000	0.0000	0	0.0000
641	@SANKI1	4562.8800	0.0000	0.0000	0.1100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-100	100	0	45.6300	7134.8400	174800.0000	7.9000	1961.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	5885886	0.0100	268566045.8200	GS	apac	availability	0.0000	0.7800	0.8000	-0.2000	0.1200	2301.5900	1.0000	JP	100	42335274.4000	0.0000	0.0000	-4563.0000	4563.0000	-1	0.0000	0.1200	0.0000	-3559.1400	-547.5600	0	0.0000
642	@SOFTB11	-23164.2300	-0.0000	0.0000	-0.0000	0.0100	0.9500	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-1200	-1200	19.3000	3012.2900	3618400.0000	69.0700	8473.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	110919390	0.0100	2141135409.4900	GS	apac	availability	0.0000	1.3000	1.2300	0.2300	0.1000	11736.1400	1.0000	JP	100	42335274.4000	-23160.0000	23160.0000	0.0000	0.0000	0	-2316.0000	0.1000	-30108.0000	0.0000	0.0000	0	0.0000
643	@TEMPH1	-1236.0300	-0.0000	0.0000	-0.0000	0.0100	0.0500	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-800	-800	1.5500	243.2000	16542399.0000	25.5000	2181.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	396839704	0.0100	613134280.5800	GS	apac	availability	0.0000	0.3100	0.5000	-0.5000	0.0300	3273.8600	1.0000	JP	100	42335274.4000	-1240.0000	1240.0000	0.0000	0.0000	0	-37.2000	0.0300	-384.4000	0.0000	0.0000	0	0.0000
644	@TOYOB4	3049.5300	0.0000	0.0000	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	300	300	10.1700	1587.5400	567200.0000	5.7100	3101.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	12720835	0.0100	129308402.2900	GS	apac	availability	0.0000	0.7600	0.8600	-0.1400	0.1400	905.1900	0.6500	JP	100	42335274.4000	3051.0000	3051.0000	0.0000	0.0000	0	427.1400	0.1400	2318.7600	0.0000	0.0000	0	0.0000
645	@TOYOT11	-7557.2700	-0.0000	0.0000	-0.0000	0.0100	0.3100	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-300	-300	25.1900	3946.1200	1467500.0000	36.7000	5105.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	24264771	0.0100	611251717.2600	GS	apac	availability	0.0000	0.9500	0.9700	-0.0300	0.1300	3105.7600	1.0000	JP	100	42335274.4000	-7557.0000	7557.0000	0.0000	0.0000	0	-982.4100	0.1300	-7179.1500	0.0000	0.0000	0	0.0000
646	@TOYOT13	-13010.5500	-0.0000	0.0000	-0.0000	0.0100	0.5300	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-100	-100	130.1100	20535.7000	3109100.0000	404.6200	6201.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	10644173	0.0100	1384865627.4900	GS	apac	availability	0.0000	0.7800	0.8700	-0.1300	0.0500	30523.4400	1.0000	JP	100	42335274.4000	-13011.0000	13011.0000	0.0000	0.0000	0	-650.5500	0.0500	-10148.5800	0.0000	0.0000	0	0.0000
647	@ZOJIR1	-15767.2900	-0.0000	0.0000	-0.0000	0.0100	0.6500	-0.0000	-0.0000	0.0000	1.0000	0.3100	0	-1600	-1600	9.8500	1552.1200	74800.0000	0.7400	7965.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	3293575	0.0100	32456726.2900	GS	apac	availability	0.0000	0.4500	0.5900	-0.4100	-0.0300	572.3500	0.3300	JP	100	42335274.4000	-15760.0000	15760.0000	0.0000	0.0000	0	472.8000	0.0300	-7092.0000	0.0000	-0.0000	0	0.0000
648	@CHINA258	2607.8100	0.0000	0.0000	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	2000	2000	1.3000	10.1500	24871379.0000	32.2700	2883.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	304011479	0.0100	396402381.0100	GS	apac	availability	0.0000	1.1900	1.1700	0.1700	0.2000	2361.5400	1.0000	XH	2000	42335274.4000	2600.0000	2600.0000	0.0000	0.0000	0	520.0000	0.2000	3094.0000	0.0000	0.0000	0	0.0000
649	@HANKY3	-5338.5700	-0.0000	0.0000	-0.0000	0.0100	0.2200	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-200	-200	26.6900	4225.4400	1409200.0000	37.7400	9042.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	32893503	0.0100	878021703.0700	GS	apac	availability	0.0000	0.1800	0.3200	-0.6800	-0.0100	6713.2100	1.0000	JP	100	42335274.4000	-5338.0000	5338.0000	0.0000	0.0000	0	53.3800	0.0100	-960.8400	0.0000	-0.0000	0	0.0000
650	@KEIHI2	-3806.2000	-0.0000	0.0000	-0.0000	0.0100	0.1600	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-400	-400	9.5200	1501.4900	609300.0000	5.8000	9006.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	29740194	0.0100	282993132.1700	GS	apac	availability	0.0000	0.2700	0.3900	-0.6100	-0.0600	2624.0000	1.0000	JP	100	42335274.4000	-3808.0000	3808.0000	0.0000	0.0000	0	228.4800	0.0600	-1028.1600	0.0000	-0.0000	0	0.0000
651	@KEIOE1	-15137.3600	-0.0000	0.0000	-0.0000	0.0100	0.6200	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-600	-600	25.2300	3975.8300	335800.0000	8.4600	9008.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	13824401	0.0100	348774931.9100	GS	apac	availability	0.0000	0.2100	0.3500	-0.6500	-0.0400	3019.9500	1.0000	JP	100	42335274.4000	-15138.0000	15138.0000	0.0000	0.0000	0	605.5200	0.0400	-3178.9800	0.0000	-0.0000	0	0.0000
652	@KONIC6	-1379.5100	-0.0000	0.0000	-0.0000	0.0100	0.0600	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-400	-400	3.4500	541.1500	2494200.0000	8.5500	4902.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	107510168	0.0100	370778726.3600	GS	apac	availability	0.0000	1.0500	1.0100	0.0100	0.0800	1733.5800	1.0000	JP	100	42335274.4000	-1380.0000	1380.0000	0.0000	0.0000	0	-110.4000	0.0800	-1449.0000	0.0000	0.0000	0	0.0000
653	@KUMIA1	-3180.7100	-0.0000	0.0000	-0.0000	0.0100	0.1300	-0.0000	0.0000	0.0000	1.0000	0.3000	0	-700	-700	4.5400	711.8100	463900.0000	2.0900	4996.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	6894690	0.0100	31328576.5100	GS	apac	availability	0.0000	0.6700	0.7900	-0.2100	-0.0300	484.1400	0.5700	JP	100	42335274.4000	-3178.0000	3178.0000	0.0000	0.0000	0	95.3400	0.0300	-2129.2600	0.0000	-0.0000	0	0.0000
654	@MINEB3	-7528.7600	-0.0000	0.0000	-0.0000	0.0100	0.3100	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-400	-400	18.8200	2970.3600	2705600.0000	50.9300	6479.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	89946245	0.0100	1692958253.7500	GS	apac	availability	0.0000	1.1800	1.1800	0.1800	0.1000	8038.4600	1.0000	JP	100	42335274.4000	-7528.0000	7528.0000	0.0000	0.0000	0	-752.8000	0.1000	-8883.0400	0.0000	0.0000	0	0.0000
655	@NANKA4	-1918.3100	-0.0000	0.0000	-0.0000	0.0100	0.0800	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-100	-100	19.1800	3012.3000	262300.0000	5.0100	9044.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	13279917	0.0100	254750206.0200	GS	apac	availability	0.0000	0.3900	0.4800	-0.5200	-0.0500	2175.4100	1.0000	JP	100	42335274.4000	-1918.0000	1918.0000	0.0000	0.0000	0	95.9000	0.0500	-748.0200	0.0000	-0.0000	0	0.0000
656	@NEXON2	-5777.7500	-0.0000	0.0000	-0.0000	0.0100	0.2400	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-300	-300	19.2600	3031.2300	1946500.0000	37.3900	3659.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	94366526	0.0100	1817420529.8900	GS	apac	availability	0.0000	0.8900	0.9400	-0.0600	0.1500	7474.8400	1.0000	JP	100	42335274.4000	-5778.0000	5778.0000	0.0000	0.0000	0	-866.7000	0.1500	-5142.4200	0.0000	0.0000	0	0.0000
657	@NOMUR8	-6319.5900	-0.0000	0.0000	-0.0000	0.0100	0.2600	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-800	-800	7.9000	1232.1100	14220602.0000	111.0400	8604.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	520011531	0.0100	4107825808.1100	GS	apac	availability	0.0000	1.3600	1.2600	0.2600	0.0900	24398.0700	1.0000	JP	100	42335274.4000	-6320.0000	6320.0000	0.0000	0.0000	0	-568.8000	0.0900	-8595.2000	0.0000	0.0000	0	0.0000
658	@PETRO93	1124.1800	0.0000	0.0100	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	500	200	700	5.6200	22.2000	1243085.0000	6.9900	PETR.KL	KUL	MYS	MY	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3700	0.4500	-0.5500	0.2600	2010.2700	0.5300	MY	100	42335274.4000	3934.0000	3934.0000	2810.0000	2810.0000	1	1022.8400	0.2600	1455.5800	1039.7000	730.6000	0	0.0000
659	@START24	6641.8500	0.0000	0.0000	0.1600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	900	900	7.3800	1156.9800	3681200.0000	26.9900	3092.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	100956633	0.0100	745042613.0600	GS	apac	availability	0.0000	0.3600	0.4800	-0.5200	0.0400	3225.6900	1.0000	JP	100	42335274.4000	6642.0000	6642.0000	0.0000	0.0000	0	265.6800	0.0400	2391.1200	0.0000	0.0000	0	0.0000
660	@VENTU23	-3613.8400	-0.0000	0.0000	-0.0000	0.0100	0.1500	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-300	-300	12.0500	15.3800	900500.0000	10.8200	VENM.SI	SIN	SGP	SG	1.0000	-1	2026-03-09	2026-03-09	19655798	0.0100	236776079.6000	GS	apac	availability	0.0000	0.6600	0.8000	-0.2000	0.0700	3480.1900	1.0000	SG	100	42335274.4000	-3615.0000	3615.0000	0.0000	0.0000	0	-253.0500	0.0700	-2385.9000	0.0000	0.0000	0	0.0000
661	@PHISO1	333678.9900	0.0300	0.0000	13.0300	0.0000	-0.0000	0.0300	0.0100	-0.0300	1.0000	0.0000	-5000	6000	1000	55.6100	1777.3900	5997000.0000	334.9000	8299.TWO	TPO	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6100	1.5000	0.5000	0.1700	10409.4500	1.0000	TW	1000	42335274.4000	55610.0000	55610.0000	-278050.0000	278050.0000	-1	9453.7000	0.1700	89532.1000	-447660.5000	-47268.5000	0	0.0000
662	@TRAVE10	-4026.7700	-0.0000	0.0000	-0.0000	0.0400	1.4100	-0.0000	0.0000	0.0000	1.0000	1.0000	2000	-3000	-1000	1.3400	10.4800	25232000.0000	33.8000	0696.HK	HKG	HKG	HK	1.0000	-1	2026-03-09	2026-03-09	118191192	0.0400	158642853.2500	GS	apac	availability	0.0000	1.3500	1.3300	0.3300	0.0700	1251.7400	1.0000	XH	2000	42335274.4000	-1340.0000	1340.0000	2680.0000	2680.0000	1	-93.8000	0.0700	-1809.0000	3618.0000	187.6000	0	0.0000
663	@GUMIN2	14327.6300	0.0000	0.0000	0.4400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.3200	0	4000	4000	3.5800	27.9200	4112395.0000	14.6800	1364.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	9284319	0.1300	33255567.4600	GS	apac	availability	0.0000	0.0200	0.6000	-0.4000	0.0100	2555.5300	1.0000	XH	2000	42335274.4000	14320.0000	14320.0000	0.0000	0.0000	0	143.2000	0.0100	286.4000	0.0000	0.0000	0	0.0000
664	@PEPTI4	-14078.3900	-0.0000	0.0000	-0.0000	0.0100	0.5800	-0.0000	0.0000	0.0000	1.0000	0.9000	1500	-1500	0	9.3900	1456.2200	1488000.0000	13.7300	4587.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	10083044	0.0100	94635369.7100	GS	apac	availability	0.0000	0.9300	1.0000	-0.0000	-0.0200	1220.2200	1.0000	JP	100	42335274.4000	0.0000	0.0000	14085.0000	14085.0000	1	-0.0000	0.0200	0.0000	13099.0500	-281.7000	0	0.0000
665	@MORIN5	-14063.8200	-0.0000	0.0000	-0.0000	0.0100	0.5800	-0.0000	0.0000	0.0000	1.0000	1.0000	800	-800	0	17.5800	2762.2000	244000.0000	4.2700	2201.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	9125721	0.0100	160428087.4200	GS	apac	availability	0.0000	0.2200	0.3800	-0.6200	0.0300	1392.7200	0.9900	JP	100	42335274.4000	0.0000	0.0000	14064.0000	14064.0000	1	0.0000	0.0300	0.0000	3094.0800	421.9200	0	0.0000
666	@ABLBI4	185801.9600	0.0200	0.0000	7.2500	0.0000	-0.0000	0.0200	-0.0000	-0.0200	1.0000	0.0000	-1447	1447	0	128.4000	187174.6300	886635.0000	111.9800	298380.KQ	KDQ	KOR	KR	1.0000	0	2026-03-09	2026-03-09	463670	0.0100	59537522.8900	GS	apac	availability	0.0000	-0.1200	0.2300	-0.7700	-0.2000	7100.5000	1.0000	KR	1	42335274.4000	0.0000	0.0000	-185794.8000	185794.8000	-1	-0.0000	0.2000	-0.0000	22295.3760	37158.9600	0	0.0000
667	@ONENE1	-12074.6500	-0.0000	0.0000	-0.0000	0.0500	5.4600	-0.0000	-0.0000	0.0000	1.0000	0.0400	0	-7000	-7000	1.7200	54.2300	1532000.0000	2.6100	4743.TWO	TPO	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	2233944	0.0500	3853442.9100	GS	apac	availability	0.0000	1.3100	1.2000	0.2000	-0.0400	654.4400	1.0000	TW	1000	42335274.4000	-12040.0000	12040.0000	0.0000	0.0000	0	481.6000	0.0400	-15772.4000	0.0000	-0.0000	0	0.0000
668	@TSTEC1	-10779.8100	-0.0000	0.0000	-0.0000	0.0100	0.4400	-0.0000	-0.0000	0.0000	1.0000	1.0000	0	-900	-900	11.9800	1883.5800	305700.0000	3.6500	7313.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	10013033	0.0100	119931761.9100	GS	apac	availability	0.0000	0.7000	0.8100	-0.1900	0.0400	1173.3200	0.8700	JP	100	42335274.4000	-10782.0000	10782.0000	0.0000	0.0000	0	-431.2800	0.0400	-7547.4000	0.0000	0.0000	0	0.0000
669	@DAEWO45	-44056.2200	-0.0000	0.0000	-0.0000	0.3000	109.5400	-0.0000	-0.0000	0.0000	1.0000	0.0000	7445	-7445	0	5.9200	8585.9300	11357313.0000	65.8000	047040.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	124668	0.0600	737730.2000	GS	apac	availability	0.0000	0.7900	0.7900	-0.2100	-0.0400	1205.1400	0.9600	KR	1	42335274.4000	0.0000	0.0000	44074.4000	44074.4000	1	-0.0000	0.0400	0.0000	34818.7760	-1762.9760	0	0.0000
670	@STXEN2	31343.9000	0.0000	0.0000	1.2200	0.0000	-0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	-591	591	0	53.0400	77839.8100	180872.0000	9.5000	071970.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	206214	0.0300	10936633.7400	GS	apac	availability	0.0000	0.8200	0.9100	-0.0900	0.1400	1169.3800	1.0000	KR	1	42335274.4000	0.0000	0.0000	-31346.6400	31346.6400	-1	0.0000	0.1400	0.0000	-25704.2448	-4388.5296	0	0.0000
671	@DONQU3	-167701.7600	-0.0200	0.0000	-0.0000	0.0100	6.8900	-0.0200	0.0000	0.0200	1.0000	1.0000	25000	-25000	0	6.7100	1049.3600	14572200.0000	96.9100	7532.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	480490488	0.0100	3223164115.1400	GS	apac	availability	0.0000	0.2700	0.4300	-0.5700	0.0300	14493.2000	1.0000	JP	100	42335274.4000	0.0000	0.0000	167750.0000	167750.0000	1	0.0000	0.0300	0.0000	45292.5000	5032.5000	0	0.0000
672	@CURIO2	-25751.0300	-0.0000	0.0000	-0.0000	0.0500	10.0500	-0.0000	-0.0000	0.0000	1.0000	0.0000	346	-346	0	74.4200	107358.0700	81568.0000	5.9100	445680.KQ	KDQ	KOR	KR	1.0000	0	2026-03-09	2026-03-09	37200	0.0500	2768607.7400	GS	apac	availability	0.0000	-0.2500	0.1400	-0.8600	-0.2300	1159.4700	1.0000	KR	1	42335274.4000	0.0000	0.0000	25749.3200	25749.3200	1	-0.0000	0.2300	-0.0000	-6437.3300	-5922.3436	0	0.0000
673	@COUNT84	7174.0400	0.0000	0.0000	0.2200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1400	-184000	184000	0	0.0400	0.3100	220032940.0000	8.6300	2007.HK	HKG	HKG	HK	1.0000	0	2026-03-09	2026-03-09	390103125	0.2200	15209865.8400	GS	apac	availability	0.0000	0.7500	0.8500	-0.1500	-0.0700	1646.7500	1.0000	XH	2000	42335274.4000	0.0000	0.0000	-7360.0000	7360.0000	-1	-0.0000	0.0700	0.0000	-5520.0000	515.2000	0	0.0000
674	@SOULB1	-74370.9600	-0.0100	0.0000	-0.0000	0.0300	19.8700	-0.0100	-0.0000	0.0100	1.0000	0.0000	220	-220	0	338.0500	496273.9400	83938.0000	28.1100	357780.KQ	KDQ	KOR	KR	1.0000	0	2026-03-09	2026-03-09	31294	0.0300	10578930.8900	GS	apac	availability	0.0000	1.1900	1.1400	0.1400	-0.0800	1656.6100	1.0000	KR	1	42335274.4000	0.0000	0.0000	74371.0000	74371.0000	1	-0.0000	0.0800	0.0000	88501.4900	-5949.6800	0	0.0000
675	@LGHOU1	-118475.3300	-0.0100	0.0000	-0.0000	0.1200	114.4200	-0.0100	-0.0000	0.0100	1.0000	0.0000	708	-708	0	167.3400	243459.5000	72992.0000	11.9900	051900.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	56392	0.1200	9436526.2900	GS	apac	availability	0.0000	0.5700	0.6100	-0.3900	-0.0300	1664.4400	1.0000	KR	1	42335274.4000	0.0000	0.0000	118476.7200	118476.7200	1	-0.0000	0.0300	0.0000	67531.7304	-3554.3016	0	0.0000
676	@SEEKL1	33017.2800	0.0000	0.0000	0.9500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-2774	2774	0	11.9000	16.9600	1744525.0000	20.8000	SEK.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	55399439	0.0100	659386800.3200	GS	apac	availability	0.0000	0.6200	0.6900	-0.3100	-0.0700	4251.7800	1.0000	AU	1	42335274.4000	0.0000	0.0000	-33010.6000	33010.6000	-1	-0.0000	0.0700	0.0000	-20466.5720	2310.7420	0	0.0000
677	@WANHA1	39513.6300	0.0000	0.0000	1.5400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1300	-2000	16000	14000	2.4700	79.1000	23639243.0000	58.7500	2615.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	5512211	0.0900	13612966.2800	GS	apac	availability	0.0000	0.9000	0.8900	-0.1100	0.1300	4435.2400	1.0000	TW	1000	42335274.4000	34580.0000	34580.0000	-4940.0000	4940.0000	-1	4495.4000	0.1300	31122.0000	-4446.0000	-642.2000	0	0.0000
678	@DRAGO34	-10971.4100	-0.0000	0.0000	-0.0000	0.0300	2.7100	-0.0000	0.0000	0.0000	1.0000	0.1100	3881	-8257	-4376	1.3300	1.8800	5278930.0000	6.9700	LOT.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	8265200	0.0300	10982301.6100	GS	apac	availability	0.0000	1.0900	1.0900	0.0900	-0.1800	361.1600	0.3900	AU	1	42335274.4000	-5820.0800	5820.0800	5161.7300	5161.7300	1	1047.6144	0.1800	-6343.8872	5626.2857	-929.1114	0	0.0000
679	@BLACK6332	9817.6400	0.0000	0.0000	0.3000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0500	-4000	4000	0	2.4500	19.1500	17504731.0000	42.8500	2533.HK	HKG	HKG	HK	1.0000	0	2026-03-09	2026-03-09	2249147	0.1400	5520330.7900	GS	apac	availability	0.0000	2.0300	1.7400	0.7400	-0.0300	1649.2800	1.0000	XH	2000	42335274.4000	0.0000	0.0000	-9800.0000	9800.0000	-1	-0.0000	0.0300	0.0000	-19894.0000	294.0000	0	0.0000
680	@HBMHL1	15416.7700	0.0000	0.0000	0.4800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9300	-2000	10000	8000	1.5400	12.1600	3307837.0000	5.1400	2142.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	63513838	0.0300	97917834.7200	GS	apac	availability	0.0000	2.0600	1.7600	0.7600	0.0500	1219.9700	1.0000	XH	1000	42335274.4000	12320.0000	12320.0000	-3080.0000	3080.0000	-1	616.0000	0.0500	25379.2000	-6344.8000	-154.0000	0	0.0000
681	@WINBO9	414930.7700	0.0400	0.0000	16.2000	0.0000	-0.0000	0.0400	0.0100	-0.0300	1.0000	1.0000	-103000	124000	21000	3.3500	109.1300	122902250.0000	421.4100	2344.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	55916469	0.0200	187108577.5300	GS	apac	availability	0.0000	1.5600	1.4700	0.4700	0.2000	10841.7400	1.0000	TW	1000	42335274.4000	70350.0000	70350.0000	-345050.0000	345050.0000	-1	14070.0000	0.2000	109746.0000	-538278.0000	-69010.0000	0	0.0000
682	@KIWOO1	36437.8600	0.0000	0.0000	1.4200	0.0000	-0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	-124	124	0	293.8500	427815.5700	168857.0000	48.7400	039490.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	232814	0.0300	68413250.8500	GS	apac	availability	0.0000	1.0200	1.0200	0.0200	0.0200	7967.0000	1.0000	KR	1	42335274.4000	0.0000	0.0000	-36437.4000	36437.4000	-1	0.0000	0.0200	0.0000	-37166.1480	-728.7480	0	0.0000
683	@THBAN1	35001.1100	0.0000	0.0000	0.8600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-100	600	500	58.3400	9144.5100	256100.0000	14.8400	8341.T	TYO	JPN	JP	1.0000	1	2026-03-09	2026-03-09	9974480	0.0100	581863103.3900	GS	apac	availability	0.0000	1.2500	1.0700	0.0700	0.0700	4471.7300	1.0000	JP	100	42335274.4000	29170.0000	29170.0000	-5834.0000	5834.0000	-1	2041.9000	0.0700	36462.5000	-7292.5000	-408.3800	0	0.0000
684	@IBIDE3	239703.4100	0.0200	0.0000	5.9100	0.0000	-0.0000	0.0200	0.0000	-0.0200	1.0000	1.0000	-4800	4800	0	49.9400	7917.9600	5684301.0000	285.2300	4062.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	35303485	0.0100	1762992881.9000	GS	apac	availability	0.0000	1.6800	1.5300	0.5300	0.1300	14068.6500	1.0000	JP	100	42335274.4000	0.0000	0.0000	-239712.0000	239712.0000	-1	0.0000	0.1300	0.0000	-402716.1600	-31162.5600	0	0.0000
685	@ORUMT1	18678.9700	0.0000	0.0000	0.7300	0.0000	-0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	-236	236	0	79.1500	116172.6900	338274.0000	26.5200	475830.KQ	KDQ	KOR	KR	1.0000	0	2026-03-09	2026-03-09	41920	0.0800	3317892.1300	GS	apac	availability	0.0000	0.4400	0.8300	-0.1700	-0.1200	1680.5000	1.0000	KR	1	42335274.4000	0.0000	0.0000	-18679.4000	18679.4000	-1	-0.0000	0.1200	0.0000	-8218.9360	2241.5280	0	0.0000
686	@LGCON1	25648.6300	0.0000	0.0000	1.0000	0.0000	-0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	-1914	1914	0	13.4000	19594.8100	765453.0000	10.1200	006360.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	1215310	0.0100	16285807.2900	GS	apac	availability	0.0000	0.5300	0.6100	-0.3900	-0.0700	1146.8400	1.0000	KR	1	42335274.4000	0.0000	0.0000	-25647.6000	25647.6000	-1	-0.0000	0.0700	0.0000	-13593.2280	1795.3320	0	0.0000
687	@SKENE1	40199.7900	0.0000	0.0000	1.5700	0.0000	-0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	-477	477	0	84.2800	125090.3200	1082786.0000	91.3900	096770.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	701156	0.0200	59090827.1000	GS	apac	availability	0.0000	0.8200	0.7900	-0.2100	-0.1400	5983.8000	1.0000	KR	1	42335274.4000	0.0000	0.0000	-40201.5600	40201.5600	-1	-0.0000	0.1400	0.0000	-32965.2792	5628.2184	0	0.0000
688	@YANGT7	283279.9600	0.0300	0.0000	8.7300	0.0000	-0.0000	0.0300	0.0000	-0.0200	1.0000	0.9500	-14000	16000	2000	17.7000	138.9500	27835083.0000	494.4300	6869.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	5612848	0.1400	99375460.7500	GS	apac	availability	0.0000	2.0100	1.8500	0.8500	0.0700	7016.0100	1.0000	XH	2000	42335274.4000	35400.0000	35400.0000	-247800.0000	247800.0000	-1	2478.0000	0.0700	71154.0000	-498078.0000	-17346.0000	0	0.0000
689	@DONGB21	-127345.5900	-0.0100	0.0000	-0.0000	0.0100	15.7000	-0.0100	-0.0000	0.0100	1.0000	0.0000	2097	-2097	0	60.7300	90361.2500	473685.0000	28.8800	000990.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	315110	0.0100	19135846.1600	GS	apac	availability	0.0000	1.1200	1.1400	0.1400	0.0500	2156.9700	1.0000	KR	1	42335274.4000	0.0000	0.0000	127350.8100	127350.8100	1	0.0000	0.0500	0.0000	142632.9072	6367.5405	0	0.0000
690	@ECLAT1	-185691.4200	-0.0200	0.0000	-0.0000	0.0600	95.3900	-0.0200	0.0000	0.0200	1.0000	0.4700	15000	-15000	0	12.3800	394.3200	552855.0000	6.8500	1476.TW	TPE	TWN	TW	1.0000	0	2026-03-09	2026-03-09	3815118	0.0700	47228977.9400	GS	apac	availability	0.0000	1.0300	1.0100	0.0100	0.1800	3090.8200	1.0000	TW	1000	42335274.4000	0.0000	0.0000	185700.0000	185700.0000	1	0.0000	0.1800	0.0000	191271.0000	33426.0000	0	0.0000
691	@WELLC12	7788.6700	0.0000	0.0000	0.2400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	-4000	5600	1600	1.3900	10.9500	1368800.0000	1.9200	2477.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	1000352	0.1800	1391322.7300	GS	apac	availability	0.0000	0.6500	0.7200	-0.2800	-0.0300	737.1400	0.8900	XH	2000	42335274.4000	2224.0000	2224.0000	-5560.0000	5560.0000	-1	-66.7200	0.0300	1445.6000	-3614.0000	166.8000	0	0.0000
692	@SANTO10	-69937.4800	-0.0100	0.0000	-0.0000	0.3000	173.8900	-0.0100	0.0000	0.0100	1.0000	0.0100	13335	-13335	0	5.2400	7.4300	24525895.0000	128.1900	STO.AX	ASX	AUS	AU	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5600	0.5800	-0.4200	0.0500	17033.4400	1.0000	AU	1	42335274.4000	0.0000	0.0000	69875.4000	69875.4000	1	0.0000	0.0500	0.0000	39130.2240	3493.7700	0	0.0000
693	@DALBA1	-60341.8900	-0.0100	0.0000	-0.0000	0.1200	57.0400	-0.0100	-0.0000	0.0100	1.0000	0.0000	595	-595	0	101.4100	148405.5700	69312.0000	6.9400	483650.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	6851	0.1200	694793.7800	GS	apac	availability	0.0000	-0.1500	0.3900	-0.6100	-0.0200	1193.9600	1.0000	KR	1	42335274.4000	0.0000	0.0000	60338.9500	60338.9500	1	-0.0000	0.0200	-0.0000	-9050.8425	-1206.7790	0	0.0000
694	@WILSO44	22640.8100	0.0000	0.0000	0.6500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-1486	2004	518	11.3000	15.9000	702254.0000	7.8500	PNI.AX	ASX	AUS	AU	1.0000	1	2026-03-09	2026-03-09	13585429	0.0300	153485570.8500	GS	apac	availability	0.0000	0.8600	0.8900	-0.1100	-0.0400	2580.4000	1.0000	AU	1	42335274.4000	5853.4000	5853.4000	-16791.8000	16791.8000	-1	-234.1360	0.0400	5033.9240	-14440.9480	671.6720	0	0.0000
695	@AICAK1	-14536.5800	-0.0000	0.0000	-0.0000	0.0100	0.6000	-0.0000	0.0000	0.0000	1.0000	1.0000	600	-600	0	24.2300	3797.4700	238600.0000	5.7400	4206.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	5502366	0.0100	133309326.7700	GS	apac	availability	0.0000	0.2900	0.5200	-0.4800	0.0800	1637.5600	0.9900	JP	100	42335274.4000	0.0000	0.0000	14538.0000	14538.0000	1	0.0000	0.0800	0.0000	4216.0200	1163.0400	0	0.0000
696	@CHENG13	-127259.9200	-0.0100	0.0000	-0.0000	0.0300	33.9900	-0.0100	-0.0100	0.0000	1.0000	0.4300	0	-138000	-138000	0.9200	29.2800	14590270.0000	13.4200	2105.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	47190204	0.0400	43517547.7400	GS	apac	availability	0.0000	0.4800	0.6600	-0.3400	0.1100	2690.2300	1.0000	TW	1000	42335274.4000	-126960.0000	126960.0000	0.0000	0.0000	0	-13965.6000	0.1100	-60940.8000	0.0000	0.0000	0	0.0000
697	@GRAND791	13829.7800	0.0000	0.0000	0.5400	0.0000	-0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	-1665	1665	0	8.3100	12374.3500	344915.0000	2.8800	114090.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	32239	0.0300	267782.7500	GS	apac	availability	0.0000	-0.1000	0.1500	-0.8500	-0.0200	251.7500	0.7100	KR	1	42335274.4000	0.0000	0.0000	-13836.1500	13836.1500	-1	-0.0000	0.0200	-0.0000	1383.6150	276.7230	0	0.0000
698	@DONGJ1	87619.6800	0.0100	0.0000	3.4200	0.0000	-0.0000	0.0100	-0.0000	-0.0100	1.0000	0.0000	-2361	2361	0	37.1100	54117.7000	1135254.0000	41.4500	005290.KQ	KDQ	KOR	KR	1.0000	0	2026-03-09	2026-03-09	450576	0.0500	16721441.7600	GS	apac	availability	0.0000	1.2800	1.2100	0.2100	-0.0500	1297.4800	1.0000	KR	1	42335274.4000	0.0000	0.0000	-87616.7100	87616.7100	-1	-0.0000	0.0500	0.0000	-112149.3888	4380.8355	0	0.0000
699	@NTHNS3	49639.0800	0.0000	0.0000	1.4300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-2617	2617	0	18.9700	27.3700	7326215.0000	140.9500	NST.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	198140614	0.0100	3758317698.2600	GS	apac	availability	0.0000	0.0200	0.3000	-0.7000	0.1100	27138.0900	1.0000	AU	1	42335274.4000	0.0000	0.0000	-49644.4900	49644.4900	-1	0.0000	0.1100	0.0000	-992.8898	-5460.8939	0	0.0000
700	@NIENM2	-153580.3100	-0.0100	0.0000	-0.0000	0.0900	110.4500	-0.0100	-0.0000	0.0100	1.0000	0.4200	9000	-13000	-4000	11.8100	378.7500	746581.0000	8.8800	8464.TW	TPE	TWN	TW	1.0000	-1	2026-03-09	2026-03-09	3613938	0.0900	42694594.4900	GS	apac	availability	0.0000	0.7200	0.7900	-0.2100	0.1100	3461.7000	1.0000	TW	1000	42335274.4000	-47240.0000	47240.0000	106290.0000	106290.0000	1	-5196.4000	0.1100	-34012.8000	76528.8000	11691.9000	0	0.0000
701	@TRIPO1	47506.8400	0.0000	0.0000	1.8500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	4000	4000	11.8800	373.4600	2238260.0000	26.2600	3044.TW	TPE	TWN	TW	1.0000	1	2026-03-09	2026-03-09	14975736	0.0200	177862472.7300	GS	apac	availability	0.0000	0.8900	0.9900	-0.0100	0.1700	5743.0700	1.0000	TW	1000	42335274.4000	47520.0000	47520.0000	0.0000	0.0000	0	8078.4000	0.1700	42292.8000	0.0000	0.0000	0	0.0000
702	@ISUPE1	174293.6300	0.0200	0.0000	6.8000	0.0000	-0.0000	0.0200	-0.0000	-0.0200	1.0000	0.0000	-2254	2254	0	77.3300	113000.5700	955674.0000	72.8700	007660.KS	KRX	KOR	KR	1.0000	0	2026-03-09	2026-03-09	354630	0.0200	27422248.7100	GS	apac	availability	0.0000	1.2300	1.2100	0.2100	-0.0400	4484.4100	1.0000	KR	1	42335274.4000	0.0000	0.0000	-174301.8200	174301.8200	-1	-0.0000	0.0400	0.0000	-214391.2386	6972.0728	0	0.0000
703	@SANDF1	50342.4200	0.0000	0.0000	1.4500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-4190	4190	0	12.0100	17.3600	3849860.0000	46.9800	SFR.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	92823610	0.0100	1115266211.1900	GS	apac	availability	0.0000	1.3800	1.2600	0.2600	0.1400	5605.7100	1.0000	AU	1	42335274.4000	0.0000	0.0000	-50321.9000	50321.9000	-1	0.0000	0.1400	0.0000	-69444.2220	-7045.0660	0	0.0000
704	@TOKYO98	-212783.6800	-0.0200	0.0000	-0.0000	0.1200	209.8700	-0.0200	0.0000	0.0200	1.0000	0.6700	20300	-20300	0	10.4800	1642.8300	2940500.0000	30.6100	9023.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	6529939	0.1200	68446523.0600	GS	apac	availability	0.0000	0.1100	0.4000	-0.6000	-0.0200	6090.0200	1.0000	JP	100	42335274.4000	0.0000	0.0000	212744.0000	212744.0000	1	-0.0000	0.0200	0.0000	23401.8400	-4254.8800	0	0.0000
705	@SGHOL2	-183210.8100	-0.0200	0.0000	-0.0000	0.0100	18.8200	-0.0200	-0.0100	0.0100	1.0000	1.0000	11800	-19700	-7900	9.3000	1461.0700	2664600.0000	24.6700	9143.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	27976974	0.0100	260187010.6500	GS	apac	availability	0.0000	0.1800	0.3700	-0.6300	-0.0100	4526.3300	1.0000	JP	100	42335274.4000	-73470.0000	73470.0000	109740.0000	109740.0000	1	734.7000	0.0100	-13224.6000	19753.2000	-1097.4000	0	0.0000
706	@ISCTE1	45381.6700	0.0000	0.0000	1.7700	0.0000	-0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	-318	318	0	142.7100	205467.8200	336247.0000	46.6200	095340.KQ	KDQ	KOR	KR	1.0000	0	2026-03-09	2026-03-09	107527	0.0400	15345140.7600	GS	apac	availability	0.0000	1.0300	1.0700	0.0700	-0.0800	1663.7600	1.0000	KR	1	42335274.4000	0.0000	0.0000	-45381.7800	45381.7800	-1	-0.0000	0.0800	0.0000	-46743.2334	3630.5424	0	0.0000
707	@RAMEL1	52657.8900	0.0100	0.0000	1.5100	0.0000	-0.0000	0.0100	0.0000	-0.0100	1.0000	1.0000	-17707	17707	0	2.9700	4.2800	12681598.0000	38.1200	RMS.AX	ASX	AUS	AU	1.0000	0	2026-03-09	2026-03-09	446397001	0.0100	1327515798.5900	GS	apac	availability	0.0000	0.4500	0.6100	-0.3900	0.0800	5720.0800	1.0000	AU	1	42335274.4000	0.0000	0.0000	-52589.7900	52589.7900	-1	0.0000	0.0800	0.0000	-23665.4055	-4207.1832	0	0.0000
708	@KEHOL3	133397.2400	0.0100	0.0000	4.1100	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	1.0000	-6000	24000	18000	5.5600	43.7000	16835711.0000	94.0400	2423.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	184489061	0.0100	1025430465.9300	GS	apac	availability	0.0000	1.8600	1.6200	0.6200	0.0400	12439.7300	1.0000	XH	2000	42335274.4000	100080.0000	100080.0000	-33360.0000	33360.0000	-1	4003.2000	0.0400	186148.8000	-62049.6000	-1334.4000	0	0.0000
709	@LINGB1	18500.1200	0.0000	0.0000	0.5700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6200	-2000	6000	4000	3.0800	24.0300	8993324.0000	27.6300	3330.HK	HKG	HKG	HK	1.0000	1	2026-03-09	2026-03-09	21113630	0.0500	65100786.9600	GS	apac	availability	0.0000	0.8600	0.9900	-0.0100	0.1300	1944.0400	1.0000	XH	2000	42335274.4000	12320.0000	12320.0000	-6160.0000	6160.0000	-1	1601.6000	0.1300	10595.2000	-5297.6000	-800.8000	0	0.0000
710	@FPCOR1	-13014.3500	-0.0000	0.0000	-0.0000	0.0100	0.5300	-0.0000	0.0000	0.0000	1.0000	0.9900	800	-800	0	16.2700	2561.2000	223400.0000	3.6300	7947.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	6364048	0.0100	103529967.4600	GS	apac	availability	0.0000	0.0900	0.3300	-0.6700	0.0800	908.0000	0.8500	JP	100	42335274.4000	0.0000	0.0000	13016.0000	13016.0000	1	0.0000	0.0800	0.0000	1171.4400	1041.2800	0	0.0000
711	@MJCPR1	279479.7200	0.0300	0.0000	10.9100	0.0000	-0.0000	0.0300	0.0100	-0.0200	1.0000	0.0000	-2000	3000	1000	93.1600	2934.2900	1365000.0000	125.8500	6223.TWO	TPO	TWN	TW	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8300	0.9300	-0.0700	0.0200	8306.4200	1.0000	TW	1000	42335274.4000	93160.0000	93160.0000	-186320.0000	186320.0000	-1	1863.2000	0.0200	77322.8000	-154645.6000	-3726.4000	0	0.0000
712	@KOKUS12	-51367.2800	-0.0000	0.0000	-0.0000	0.0100	2.1100	-0.0000	-0.0000	0.0000	1.0000	1.0000	1000	-1300	-300	39.5100	6145.1700	7696000.0000	299.7100	6525.T	TYO	JPN	JP	1.0000	-1	2026-03-09	2026-03-09	57407096	0.0100	2268343379.4500	GS	apac	availability	0.0000	2.4000	2.0400	1.0400	0.0500	8467.8600	1.0000	JP	100	42335274.4000	-11853.0000	11853.0000	39510.0000	39510.0000	1	-592.6500	0.0500	-28447.2000	94824.0000	1975.5000	0	0.0000
713	@ADARO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	7800	0	7800	0.6100	10256.3600	13370899.0000	8.1100	AADI.JK	JAK	IDN	ID	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1100	0.4600	-0.5400	0.1500	2087.5600	1.0000	ID	100	42335274.4000	4758.0000	4758.0000	4758.0000	4758.0000	1	713.7000	0.1500	523.3800	523.3800	713.7000	0	0.0000
714	@CATAL17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-310	0	-310	4.9500	7.1800	2032137.0000	10.2500	CYL.AX	ASX	AUS	AU	1.0000	-1	2026-03-09	2026-03-09	41221170	0.0100	204019217.3700	GS	apac	availability	310.0000	0.2800	0.5500	-0.4500	0.1300	1289.8500	1.0000	AU	1	42335274.4000	-1534.5000	1534.5000	-1534.5000	1534.5000	-1	-199.4850	0.1300	-429.6600	-429.6600	-199.4850	-310	-1534.5000
715	@DYDOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1200	0	0	0	17.6900	2782.7700	453100.0000	7.9900	2590.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	713762	0.0100	12624669.6200	GS	apac	availability	0.0000	0.1700	0.3600	-0.6400	-0.1800	427.8600	0.3000	JP	100	42335274.4000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1800	0.0000	0.0000	-0.0000	0	0.0000
716	@GMOFI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0400	0	0	0	35.8700	5543.5500	57400.0000	2.0200	4051.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	118141	0.0100	4237637.8200	GS	apac	availability	0.0000	0.8600	0.8900	-0.1100	-0.1500	128.6300	0.3000	JP	100	42335274.4000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1500	0.0000	0.0000	-0.0000	0	0.0000
717	@JNBYD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7700	0	0	0	2.7100	20.9200	11882555.0000	31.7700	3306.HK	HKG	HKG	HK	1.0000	0	2026-03-09	2026-03-09	29707209	0.0100	80432906.8400	GS	apac	availability	0.0000	0.6600	0.7900	-0.2100	0.2700	577.5500	0.5800	XH	2000	42335274.4000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2700	0.0000	0.0000	0.0000	0	0.0000
718	@NISSE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7900	0	0	0	58.4900	9103.7300	65200.0000	3.7600	6284.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	1419361	0.0100	83023556.0700	GS	apac	availability	0.0000	1.0300	1.0500	0.0500	0.1300	491.0600	0.2800	JP	100	42335274.4000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1300	0.0000	0.0000	0.0000	0	0.0000
719	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	80.4200	12646.4100	168600.0000	13.5100	8050.T	TYO	JPN	JP	1.0000	0	2026-03-09	2026-03-09	4525747	0.0100	363964190.4400	GS	apac	availability	0.0000	1.1200	1.0600	0.0600	0.0900	2963.4900	0.9800	JP	100	42335274.4000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0900	0.0000	0.0000	0.0000	0	0.0000
720	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	49.3700	384.8500	581902.0000	28.6300	6990.HK	HKG	HKG	HK	1.0000	0	2026-03-09	2026-03-09	5049273	0.0300	249279851.5400	GS	apac	availability	0.0000	1.2000	1.2200	0.2200	-0.1200	2571.4800	1.0000	XH	2000	42335274.4000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1200	0.0000	0.0000	-0.0000	0	0.0000
721	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	14.3600	111.6100	6166367.0000	87.9800	9880.HK	HKG	HKG	HK	1.0000	0	2026-03-09	2026-03-09	14588890	0.0400	209434461.8400	GS	apac	availability	0.0000	2.5900	2.2100	1.2100	0.0000	6212.2400	1.0000	XH	2000	42335274.4000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0000	0.0000	0.0000	0.0000	0	0.0000
722	@ANHUI137	-106.8100	-0.0000	0.0100	-0.0000	0.0700	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	4.6400	31.7200	4382863.0000	20.1600	688639.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	72948	0.0500	338749.4500	GS	connect	availability	0.0000	1.7700	1.5200	0.5200	-0.1200	1068.5500	1.0000	CN	100	42335274.4000	-106.7200	106.7200	0.0000	0.0000	0	12.8064	0.1200	-188.8944	0.0000	-0.0000	0	0.0000
723	@BEIJI306	27111.3200	0.0000	0.0100	1.7300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0500	0	1664	1664	16.2900	112.2300	15964575.0000	259.7500	300803.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	353465	0.1400	5758956.0900	GS	connect	availability	0.0000	3.0100	2.5700	1.5700	0.0400	6060.5100	1.0000	CN	100	42335274.4000	27106.5600	27106.5600	0.0000	0.0000	0	1084.2624	0.0400	81590.7456	0.0000	0.0000	0	0.0000
724	@BIOTH1	-163.9700	-0.0000	0.0100	-0.0000	0.0100	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-50	-50	3.2800	22.4300	2537419.0000	8.2500	688177.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	264464	0.0100	867296.0500	GS	connect	availability	0.0000	1.4700	1.4300	0.4300	-0.1800	597.5000	1.0000	CN	100	42335274.4000	-164.0000	164.0000	0.0000	0.0000	0	29.5200	0.1800	-241.0800	0.0000	-0.0000	0	0.0000
725	@CHINA130	-137.5300	-0.0000	0.0100	-0.0000	0.0400	0.0500	-0.0000	0.0000	0.0000	1.0000	0.1400	0	-36	-36	3.8200	26.4500	85802375.0000	328.9900	600176.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	3795135	0.0400	14498272.1800	GS	connect	availability	0.0000	1.2300	1.1800	0.1800	-0.0200	8105.2300	1.0000	CN	100	42335274.4000	-137.5200	137.5200	0.0000	0.0000	0	2.7504	0.0200	-169.1496	0.0000	-0.0000	0	0.0000
726	@CHINA2417	48761.2600	0.0000	0.0100	3.1100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	57102	57102	0.8500	5.8800	43683278.0000	37.2600	688009.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8700	1.0100	0.0100	0.0200	1693.2100	1.0000	CN	100	42335274.4000	48536.7000	48536.7000	0.0000	0.0000	0	970.7340	0.0200	42226.9290	0.0000	0.0000	0	0.0000
727	@CHINA337	-332674.0700	-0.0300	0.0100	-0.0000	0.3000	827.1300	-0.0300	0.0000	0.0300	1.0000	0.0300	90900	-90912	-12	3.6600	24.9700	192767570.0000	697.9500	600026.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1000	1.1100	0.1100	-0.0700	5950.0000	1.0000	CN	100	42335274.4000	-43.9200	43.9200	332694.0000	332694.0000	1	3.0744	0.0700	-48.3120	365963.4000	-23288.5800	0	0.0000
728	@CHINA696	-85.1100	-0.0000	0.0100	-0.0000	0.0400	0.0300	-0.0000	0.0000	0.0000	1.0000	0.1400	0	-99	-99	0.8600	5.9100	260798690.0000	223.3900	601390.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	16668895	0.0400	14330779.6400	GS	connect	availability	0.0000	0.8400	0.8900	-0.1100	-0.0000	7746.7700	1.0000	CN	100	42335274.4000	-85.1400	85.1400	0.0000	0.0000	0	0.0000	0.0000	-71.5176	0.0000	-0.0000	0	0.0000
729	@CHONG33	72.1400	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	2.2500	15.2500	112712380.0000	249.2000	600452.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	217072	0.0700	489375.8300	GS	connect	availability	0.0000	0.9800	0.9600	-0.0400	-0.1200	2009.1400	1.0000	CN	100	42335274.4000	72.0000	72.0000	0.0000	0.0000	0	-8.6400	0.1200	70.5600	0.0000	-0.0000	0	0.0000
730	@CNGRA1	-328.7200	-0.0000	0.0100	-0.0000	0.0900	0.2400	-0.0000	0.0000	0.0000	1.0000	0.0400	0	-44	-44	7.4700	51.7000	10929997.0000	81.9300	300919.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	515438	0.1000	3850745.8100	GS	connect	availability	0.0000	1.9800	1.7800	0.7800	-0.0100	3433.8400	1.0000	CN	100	42335274.4000	-328.6800	328.6800	0.0000	0.0000	0	3.2868	0.0100	-650.7864	0.0000	-0.0000	0	0.0000
731	@FOCUS55	22132.6100	0.0000	0.0100	1.4100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0400	0	3507	3507	6.3100	43.5300	4431727.0000	27.9700	002315.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	607795	0.0100	3835783.3100	GS	connect	availability	0.0000	1.6400	1.5400	0.5400	0.0200	2002.0700	1.0000	CN	100	42335274.4000	22129.1700	22129.1700	0.0000	0.0000	0	442.5834	0.0200	36291.8388	0.0000	0.0000	0	0.0000
732	@GONGN1	393.1200	0.0000	0.0100	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	6.2400	43.0100	1672852.0000	10.4300	603195.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	49998	0.1700	311984.5700	GS	connect	availability	0.0000	0.8300	0.9700	-0.0300	0.0800	5189.3700	1.0000	CN	100	42335274.4000	393.1200	393.1200	0.0000	0.0000	0	31.4496	0.0800	326.2896	0.0000	0.0000	0	0.0000
733	@GUANG102	24592.7000	0.0000	0.0100	1.5700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0400	-11900	54368	42468	0.4500	3.1000	66909188.0000	30.0600	601333.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	8440695	0.0800	3818045.2600	GS	connect	availability	0.0000	0.5600	0.6600	-0.3400	-0.0200	1355.0600	1.0000	CN	100	42335274.4000	19110.6000	19110.6000	-5355.0000	5355.0000	-1	-382.2120	0.0200	10701.9360	-2998.8000	107.1000	0	0.0000
734	@GUANG321	-92.6000	-0.0000	0.0100	-0.0000	0.0800	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.3100	22.8900	57995024.0000	192.4900	300738.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2100	1.9300	0.9300	-0.1000	2345.7500	1.0000	CN	100	42335274.4000	-92.6800	92.6800	0.0000	0.0000	0	9.2680	0.1000	-204.8228	0.0000	-0.0000	0	0.0000
735	@GUANG336	154384.2700	0.0100	0.0100	9.8300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	25097	25097	6.1500	42.2300	2227617.0000	13.6400	300770.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	38560	0.1400	237201.9600	GS	connect	availability	0.0000	1.2300	1.2300	0.2300	0.1000	756.8400	1.0000	CN	100	42335274.4000	154346.5500	154346.5500	0.0000	0.0000	0	15434.6550	0.1000	189846.2565	0.0000	0.0000	0	0.0000
736	@HANGZ8	-319.0900	-0.0000	0.0100	-0.0000	0.1400	0.3700	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-79	-79	4.0400	27.7200	19784094.0000	79.5200	600570.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	184356	0.1200	744640.5600	GS	connect	availability	0.0000	1.7800	1.7100	0.7100	-0.0800	6044.0300	1.0000	CN	100	42335274.4000	-319.1600	319.1600	0.0000	0.0000	0	25.5328	0.0800	-568.1048	0.0000	-0.0000	0	0.0000
737	@JADAR3	133.3900	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.0300	20.8900	3126452.0000	9.4700	688252.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	48582	0.1500	147277.9700	GS	connect	availability	0.0000	1.6800	1.6000	0.6000	0.0700	471.1900	1.0000	CN	100	42335274.4000	133.3200	133.3200	0.0000	0.0000	0	9.3324	0.0700	223.9776	0.0000	0.0000	0	0.0000
738	@JIANG308	81996.5300	0.0100	0.0100	5.2200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	33055	33055	2.4800	16.7400	19222469.0000	46.6500	603915.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	486	0.0700	1205.5800	GS	connect	availability	0.0000	1.9300	1.7600	0.7600	0.0400	798.1400	1.0000	CN	100	42335274.4000	81976.4000	81976.4000	0.0000	0.0000	0	3279.0560	0.0400	158214.4520	0.0000	0.0000	0	0.0000
739	@LEADE63	-1971.2600	-0.0000	0.0100	-0.0000	0.1700	2.8400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	30.8000	214.0400	3582247.0000	111.1600	688017.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4400	2.1000	1.1000	-0.0500	5646.7500	1.0000	CN	100	42335274.4000	-1971.2000	1971.2000	0.0000	0.0000	0	98.5600	0.0500	-4809.7280	0.0000	-0.0000	0	0.0000
740	@NOVOR19	913.3700	0.0000	0.0100	0.0600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	84	84	10.8700	72.2800	12734262.0000	133.4500	688300.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	328879	0.0100	3576067.3600	GS	connect	availability	0.0000	1.9200	1.7300	0.7300	-0.1300	1549.1100	1.0000	CN	100	42335274.4000	913.0800	913.0800	0.0000	0.0000	0	-118.7004	0.1300	1753.1136	0.0000	-0.0000	0	0.0000
741	@SHANG248	391.0500	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.2800	36.2300	33934434.0000	178.2400	603881.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7000	1.5400	0.5400	0.0300	2163.8800	1.0000	CN	100	42335274.4000	390.7200	390.7200	0.0000	0.0000	0	11.7216	0.0300	664.2240	0.0000	0.0000	0	0.0000
742	@SHENY21	57.3000	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7500	5.1600	14832575.0000	11.0900	603866.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	16466	0.1500	12413.6600	GS	connect	availability	0.0000	1.0600	1.0200	0.0200	-0.0400	1206.0200	1.0000	CN	100	42335274.4000	57.0000	57.0000	0.0000	0.0000	0	-2.2800	0.0400	60.4200	0.0000	-0.0000	0	0.0000
743	@SHENZ288	3164.8700	0.0000	0.0100	0.2000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	37.2300	261.8200	6096176.0000	231.4000	688025.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2400	2.0000	1.0000	-0.0700	3078.9700	1.0000	CN	100	42335274.4000	3164.5500	3164.5500	0.0000	0.0000	0	-221.5185	0.0700	7088.5920	0.0000	-0.0000	0	0.0000
744	@SHNTA1	125467.5200	0.0100	0.0100	7.9900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0400	0	77338	77338	1.6200	11.0900	15668485.0000	25.2000	600380.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2562653	0.0500	4157460.9100	GS	connect	availability	0.0000	1.0000	1.0300	0.0300	0.0800	1513.6700	1.0000	CN	100	42335274.4000	125287.5600	125287.5600	0.0000	0.0000	0	10023.0048	0.0800	125287.5600	0.0000	0.0000	0	0.0000
745	@TONGK14	-299.8800	-0.0000	0.0100	-0.0000	0.1700	0.4100	-0.0000	0.0000	0.0000	1.0000	0.0400	0	-91	-91	3.3000	22.4600	62649465.0000	203.9700	601233.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1200737	0.1700	3956904.2100	GS	connect	availability	0.0000	1.6000	1.5000	0.5000	0.0300	5017.4400	1.0000	CN	100	42335274.4000	-300.3000	300.3000	0.0000	0.0000	0	-9.0090	0.0300	-480.4800	0.0000	0.0000	0	0.0000
746	@YANTA18	121.7100	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.4300	16.8300	13782782.0000	33.6200	002643.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8200	1.6600	0.6600	0.0100	1392.9400	1.0000	CN	100	42335274.4000	121.5000	121.5000	0.0000	0.0000	0	1.2150	0.0100	221.1300	0.0000	0.0000	0	0.0000
747	@YEALI1	384.7000	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.1300	35.1900	6627883.0000	33.8200	300628.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2100	1.2900	0.2900	0.0300	6497.5600	1.0000	CN	100	42335274.4000	384.7500	384.7500	0.0000	0.0000	0	11.5425	0.0300	465.5475	0.0000	0.0000	0	0.0000
748	@ZHUHA19	96.3800	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1100	0	40	40	2.4100	16.5700	20176739.0000	48.4800	688772.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	4887575	0.0100	11776944.6600	GS	connect	availability	0.0000	1.9400	1.7500	0.7500	-0.0400	2237.0200	1.0000	CN	100	42335274.4000	96.4000	96.4000	0.0000	0.0000	0	-3.8560	0.0400	187.0160	0.0000	-0.0000	0	0.0000
749	@FORTU131	1222.1500	0.0000	0.0100	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	72	72	16.9700	116.9700	2676001.0000	45.3800	688318.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	77468	0.0700	1314962.5300	GS	connect	availability	0.0000	2.5300	2.2400	1.2400	-0.0000	4347.4400	1.0000	CN	100	42335274.4000	1221.8400	1221.8400	0.0000	0.0000	0	-0.0000	0.0000	3091.2552	0.0000	-0.0000	0	0.0000
750	@SHANG297	890.3800	0.0000	0.0100	0.0600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	41	41	21.7200	149.6700	1427890.0000	30.9800	688188.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	61734	0.0600	1340650.3400	GS	connect	availability	0.0000	1.3200	1.3200	0.3200	0.0400	6270.2200	1.0000	CN	100	42335274.4000	890.5200	890.5200	0.0000	0.0000	0	35.6208	0.0400	1175.4864	0.0000	0.0000	0	0.0000
751	@SHENZ329	682.6800	0.0000	0.0100	0.0400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	40	40	17.0700	118.2800	5070852.0000	86.9600	003021.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	48727	0.1800	831626.3600	GS	connect	availability	0.0000	2.0100	1.8000	0.8000	-0.0900	2295.6900	1.0000	CN	100	42335274.4000	682.8000	682.8000	0.0000	0.0000	0	-61.4520	0.0900	1372.4280	0.0000	-0.0000	0	0.0000
752	@ANKER10	125.9300	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	13.9900	96.7100	3193542.0000	44.7800	300866.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	30046	0.1800	420404.3900	GS	connect	availability	0.0000	1.5200	1.4500	0.4500	-0.0500	7501.9500	1.0000	CN	100	42335274.4000	125.9100	125.9100	0.0000	0.0000	0	-6.2955	0.0500	191.3832	0.0000	-0.0000	0	0.0000
753	@BEIJI307	2902.0900	0.0000	0.0100	0.1800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	70	70	41.4600	282.4800	4756746.0000	194.8100	688111.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5400	1.4600	0.4600	-0.0100	9413.2500	1.0000	CN	100	42335274.4000	2902.2000	2902.2000	0.0000	0.0000	0	-29.0220	0.0100	4469.3880	0.0000	-0.0000	0	0.0000
754	@CAMBR63	-1004.6100	-0.0000	0.0100	-0.0000	0.3000	2.5000	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	167.4300	1158.1100	4523469.0000	759.5000	688256.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8500	1.6700	0.6700	-0.2300	54365.6000	1.0000	CN	100	42335274.4000	-1004.5800	1004.5800	0.0000	0.0000	0	231.0534	0.2300	-1858.4730	0.0000	-0.0000	0	0.0000
755	@GUODI1	170.0800	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.1500	14.8700	83931563.0000	180.9000	600268.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2500	1.2800	0.2800	-0.1000	1006.0800	1.0000	CN	100	42335274.4000	169.8500	169.8500	0.0000	0.0000	0	-16.9850	0.1000	212.3125	0.0000	-0.0000	0	0.0000
756	@TONGH5	28.8300	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0400	0	22	22	1.3100	8.9800	47342133.0000	61.6200	600867.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	3126209	0.0900	4097271.3200	GS	connect	availability	0.0000	0.9600	1.0000	-0.0000	-0.0400	1745.5000	1.0000	CN	100	42335274.4000	28.8200	28.8200	0.0000	0.0000	0	-1.1528	0.0400	27.6672	0.0000	-0.0000	0	0.0000
757	@EASTR12	-1056.1800	-0.0000	0.0100	-0.0000	0.0100	0.0400	-0.0000	0.0000	0.0000	1.0000	0.2200	0	-31	-31	34.0700	234.1300	1389375.0000	47.1600	605499.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	690854	0.0100	23537613.2900	GS	connect	availability	0.0000	0.3300	0.5300	-0.4700	-0.0600	16831.1600	1.0000	CN	100	42335274.4000	-1056.1700	1056.1700	0.0000	0.0000	0	63.3702	0.0600	-348.5361	0.0000	-0.0000	0	0.0000
758	@PYLON10	-19248.5000	-0.0000	0.0100	-0.0000	0.0200	2.7700	-0.0000	0.0000	0.0000	1.0000	0.0000	1900	-1971	-71	9.7700	67.4400	8246523.0000	80.6300	688063.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1800	1.9300	0.9300	-0.0400	1605.4200	1.0000	CN	100	42335274.4000	-693.6700	693.6700	18563.0000	18563.0000	1	27.7468	0.0400	-1512.2006	40467.3400	-742.5200	0	0.0000
759	@SINOM12	-584.6400	-0.0000	0.0100	-0.0000	0.3000	1.4500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	11.4600	80.1100	18851688.0000	218.9500	002738.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6200	1.5200	0.5200	0.0200	7112.9500	1.0000	CN	100	42335274.4000	-584.4600	584.4600	0.0000	0.0000	0	-11.6892	0.0200	-946.8252	0.0000	0.0000	0	0.0000
760	@AUTEL3	-293.8200	-0.0000	0.0100	-0.0000	0.0300	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	4.9800	34.2100	8791422.0000	43.6000	688208.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	71954	0.0400	358335.6800	GS	connect	availability	0.0000	2.0900	1.8300	0.8300	-0.0400	3337.5600	1.0000	CN	100	42335274.4000	-293.8200	293.8200	0.0000	0.0000	0	11.7528	0.0400	-614.0838	0.0000	-0.0000	0	0.0000
761	@BEIJI316	-139324.2500	-0.0100	0.0100	-0.0000	0.3000	344.5500	-0.0100	0.0000	0.0100	1.0000	0.0100	7100	-7138	-38	19.5200	134.2200	2292823.0000	44.6200	688169.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5600	1.4300	0.4300	-0.1200	5057.4100	1.0000	CN	100	42335274.4000	-741.7600	741.7600	138592.0000	138592.0000	1	89.0112	0.1200	-1157.1456	216203.5200	-16631.0400	0	0.0000
762	@ZHEJI183	-620.8500	-0.0000	0.0100	-0.0000	0.3000	1.5400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-62	-62	10.0100	69.3800	46036098.0000	463.0800	603799.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8500	1.6700	0.6700	0.0700	15954.4600	1.0000	CN	100	42335274.4000	-620.6200	620.6200	0.0000	0.0000	0	-43.4434	0.0700	-1148.1470	0.0000	0.0000	0	0.0000
763	@IMEIK1	407.8600	0.0000	0.0100	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.3900	140.0000	1802751.0000	36.5900	300896.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8200	1.6200	0.6200	-0.0200	5800.4900	1.0000	CN	100	42335274.4000	407.8000	407.8000	0.0000	0.0000	0	-8.1560	0.0200	742.1960	0.0000	-0.0000	0	0.0000
764	@SHNZH1	-101.8000	-0.0000	0.0100	-0.0000	0.1700	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-93	-93	1.0900	7.5500	119371320.0000	130.6000	000060.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	936616	0.1500	1025219.4100	GS	connect	availability	0.0000	1.5400	1.4600	0.4600	-0.0700	3402.9100	1.0000	CN	100	42335274.4000	-101.3700	101.3700	0.0000	0.0000	0	7.0959	0.0700	-156.1098	0.0000	-0.0000	0	0.0000
765	@TCLCO2	56.8400	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0900	0	81	81	0.7000	4.8000	634171750.0000	441.7100	000100.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	12822083	0.0900	8997300.9600	GS	connect	availability	0.0000	1.3100	1.3400	0.3400	-0.0600	14596.0400	1.0000	CN	100	42335274.4000	56.7000	56.7000	0.0000	0.0000	0	-3.4020	0.0600	74.2770	0.0000	-0.0000	0	0.0000
766	@XIAME9	260.1200	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.1000	34.7600	1472000.0000	7.4200	000526.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1546	0.2400	7885.2100	GS	connect	availability	0.0000	0.8400	0.9400	-0.0600	0.0600	459.9400	1.0000	CN	100	42335274.4000	260.1000	260.1000	0.0000	0.0000	0	15.6060	0.0600	218.4840	0.0000	0.0000	0	0.0000
767	@HITGE1	141.5500	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	36	36	3.9300	27.1900	10411497.0000	41.0500	688222.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	528308	0.0400	2077232.4200	GS	connect	availability	0.0000	2.3300	2.0300	1.0300	0.0200	1181.5600	1.0000	CN	100	42335274.4000	141.4800	141.4800	0.0000	0.0000	0	2.8296	0.0200	329.6484	0.0000	0.0000	0	0.0000
768	@CHENG7	-101.3800	-0.0000	0.0100	-0.0000	0.1300	0.1100	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-90	-90	1.1300	7.7700	53079594.0000	59.8000	600733.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2906282	0.1300	3273912.6200	GS	connect	availability	0.0000	1.4700	1.3900	0.3900	-0.0600	5020.8000	1.0000	CN	100	42335274.4000	-101.7000	101.7000	0.0000	0.0000	0	6.1020	0.0600	-149.4990	0.0000	-0.0000	0	0.0000
769	@HYGON1	-2139.3100	-0.0000	0.0100	-0.0000	0.3000	5.3200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-61	-61	35.0700	240.2600	14518915.0000	505.7400	688041.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6400	1.5600	0.5600	-0.0700	34236.7700	1.0000	CN	100	42335274.4000	-2139.2700	2139.2700	0.0000	0.0000	0	149.7489	0.0700	-3508.4028	0.0000	-0.0000	0	0.0000
770	@TRINA7	-36.5100	-0.0000	0.0100	-0.0000	0.1400	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-14	-14	2.6100	17.9100	41804270.0000	108.5700	688599.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1210955	0.1400	3158403.3900	GS	connect	availability	0.0000	1.7900	1.6600	0.6600	-0.0800	4704.6000	1.0000	CN	100	42335274.4000	-36.5400	36.5400	0.0000	0.0000	0	2.9232	0.0800	-65.4066	0.0000	-0.0000	0	0.0000
771	@KINGC7	-58.3300	-0.0000	0.0100	-0.0000	0.3000	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.8600	33.1000	3590220.0000	17.2300	603355.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1506	0.1400	7320.9400	GS	connect	availability	0.0000	1.4000	1.3200	0.3200	-0.1800	1031.3300	1.0000	CN	100	42335274.4000	-58.3200	58.3200	0.0000	0.0000	0	10.4976	0.1800	-81.6480	0.0000	-0.0000	0	0.0000
772	@NEWTR5	94.9900	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	1.7000	11.6400	5969277.0000	10.0800	300532.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	225832	0.1200	383071.3100	GS	connect	availability	0.0000	1.7000	1.5800	0.5800	-0.0500	770.1500	1.0000	CN	100	42335274.4000	95.2000	95.2000	0.0000	0.0000	0	-4.7600	0.0500	161.8400	0.0000	-0.0000	0	0.0000
773	@SUZHO69	-29106.3800	-0.0000	0.0100	-0.0000	0.0200	5.3800	-0.0000	-0.0000	0.0000	1.0000	0.0100	0	-8053	-8053	3.6100	24.6900	21173418.0000	75.7800	688106.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	102199	0.0300	369383.1600	GS	connect	availability	0.0000	1.5800	1.4900	0.4900	-0.1400	1742.0400	1.0000	CN	100	42335274.4000	-29071.3300	29071.3300	0.0000	0.0000	0	4069.9862	0.1400	-45932.7014	0.0000	-0.0000	0	0.0000
774	@YANGL1	-33.7700	-0.0000	0.0100	-0.0000	0.3000	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5300	3.6200	29005520.0000	15.2100	600248.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	596163	0.0700	314611.6000	GS	connect	availability	0.0000	0.8100	0.8900	-0.1100	-0.0700	651.2800	1.0000	CN	100	42335274.4000	-33.9200	33.9200	0.0000	0.0000	0	2.3744	0.0700	-27.4752	0.0000	-0.0000	0	0.0000
775	@ZHEJI23	254133.5500	0.0200	0.0100	16.1900	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.0000	0	110662	110662	2.3000	15.8200	64928555.0000	148.9400	600352.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8700	0.9800	-0.0200	0.1600	7471.2300	1.0000	CN	100	42335274.4000	254522.6000	254522.6000	0.0000	0.0000	0	40723.6160	0.1600	221434.6620	0.0000	0.0000	0	0.0000
776	@YUNNA10	-643.1100	-0.0000	0.0100	-0.0000	0.3000	1.6000	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	8.1400	56.0300	5466598.0000	44.4100	000538.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4600	0.6400	-0.3600	-0.0200	5955.2600	1.0000	CN	100	42335274.4000	-643.0600	643.0600	0.0000	0.0000	0	12.8612	0.0200	-295.8076	0.0000	-0.0000	0	0.0000
777	@CONTE31	13012.9500	0.0000	0.0100	0.8300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-100	253	153	51.4300	352.4700	20963114.0000	1071.2400	300750.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.3800	0.3800	0.0400	174575.3600	1.0000	CN	100	42335274.4000	7868.7900	7868.7900	-5143.0000	5143.0000	-1	314.7516	0.0400	11094.9939	-7251.6300	-205.7200	0	0.0000
778	@GUANG7	106.4700	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0600	0	96	96	1.1100	7.6200	28739102.0000	31.7700	600098.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	5416870	0.0100	6007836.6500	GS	connect	availability	0.0000	0.6900	0.7800	-0.2200	-0.0300	1088.7400	1.0000	CN	100	42335274.4000	106.5600	106.5600	0.0000	0.0000	0	-3.1968	0.0300	73.5264	0.0000	-0.0000	0	0.0000
779	@NARIT1	-165.3300	-0.0000	0.0100	-0.0000	0.3000	0.4100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.3500	29.9100	160674130.0000	696.7400	600406.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3100	0.6000	-0.4000	-0.1100	15026.3400	1.0000	CN	100	42335274.4000	-165.3000	165.3000	0.0000	0.0000	0	18.1830	0.1100	-51.2430	0.0000	-0.0000	0	0.0000
780	@VANCH1	-263.0000	-0.0000	0.0100	-0.0000	0.0100	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0700	0	-51	-51	5.1600	35.6200	3311614.0000	17.1000	688153.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1406191	0.0100	7251645.4400	GS	connect	availability	0.0000	2.0100	1.8400	0.8400	-0.0200	1264.8900	1.0000	CN	100	42335274.4000	-263.1600	263.1600	0.0000	0.0000	0	5.2632	0.0200	-528.9516	0.0000	-0.0000	0	0.0000
781	@BANKO594	-118.5000	-0.0000	0.0100	-0.0000	0.0100	0.0100	-0.0000	0.0000	0.0000	1.0000	0.1200	0	-84	-84	1.4100	9.7200	41864278.0000	58.9700	601229.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	8939123	0.0100	12610027.1000	GS	connect	availability	0.0000	0.0900	0.3200	-0.6800	-0.0100	14231.2600	1.0000	CN	100	42335274.4000	-118.4400	118.4400	0.0000	0.0000	0	1.1844	0.0100	-10.6596	0.0000	-0.0000	0	0.0000
782	@DAQIN5	-136302.6700	-0.0100	0.0100	-0.0000	0.0300	36.4100	-0.0100	-0.0100	0.0000	1.0000	0.0700	0	-181146	-181146	0.7500	5.1700	138317250.0000	103.6800	601006.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	8343048	0.0200	6277697.0100	GS	connect	availability	0.0000	0.2500	0.4800	-0.5200	-0.1500	7731.4300	1.0000	CN	100	42335274.4000	-135859.5000	135859.5000	0.0000	0.0000	0	20378.9250	0.1500	-33964.8750	0.0000	-0.0000	0	0.0000
783	@BEIJI104	-53.6800	-0.0000	0.0100	-0.0000	0.1600	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-32	-32	1.6800	11.3700	18133946.0000	29.8900	300212.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	462494	0.1500	775796.3800	GS	connect	availability	0.0000	2.5000	2.1400	1.1400	-0.2300	821.1400	1.0000	CN	100	42335274.4000	-53.7600	53.7600	0.0000	0.0000	0	12.3648	0.2300	-134.4000	0.0000	-0.0000	0	0.0000
784	@BEIJI107	-153.4300	-0.0000	0.0100	-0.0000	0.3000	0.3800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	3.0100	20.7300	27690266.0000	83.2300	300229.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	25436	0.1300	76520.0400	GS	connect	availability	0.0000	2.3900	2.0600	1.0600	-0.1400	2023.6700	1.0000	CN	100	42335274.4000	-153.5100	153.5100	0.0000	0.0000	0	21.4914	0.1400	-366.8889	0.0000	-0.0000	0	0.0000
785	@BEIJI25	-79.6700	-0.0000	0.0100	-0.0000	0.3000	0.2000	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.0400	14.0400	5919113.0000	12.0500	000860.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1700	1.1300	0.1300	-0.1400	939.4600	1.0000	CN	100	42335274.4000	-79.5600	79.5600	0.0000	0.0000	0	11.1384	0.1400	-93.0852	0.0000	-0.0000	0	0.0000
786	@DASHE1	-227.0100	-0.0000	0.0100	-0.0000	0.0100	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-79	-79	2.8700	19.8300	3305358.0000	9.5000	603233.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1117882	0.0100	3212240.6500	GS	connect	availability	0.0000	0.8600	0.8600	-0.1400	-0.0400	3272.4900	1.0000	CN	100	42335274.4000	-226.7300	226.7300	0.0000	0.0000	0	9.0692	0.0400	-194.9878	0.0000	-0.0000	0	0.0000
787	@STARP20	-855.3800	-0.0000	0.0100	-0.0000	0.3000	2.1300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	14.5000	99.6800	3735328.0000	53.9800	603290.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5200	1.4900	0.4900	-0.0300	1631.7900	1.0000	CN	100	42335274.4000	-855.5000	855.5000	0.0000	0.0000	0	25.6650	0.0300	-1300.3600	0.0000	-0.0000	0	0.0000
788	@BANKO53	-26.6700	-0.0000	0.0100	-0.0000	0.3000	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7800	5.3900	92270000.0000	72.1500	601169.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2700	0.4400	-0.5600	-0.0300	13598.3300	1.0000	CN	100	42335274.4000	-26.5200	26.5200	0.0000	0.0000	0	0.7956	0.0300	-7.1604	0.0000	-0.0000	0	0.0000
789	@NINGB73	-799.1900	-0.0000	0.0100	-0.0000	0.0600	0.3800	-0.0000	0.0000	0.0000	1.0000	0.0500	0	-62	-62	12.8900	88.5300	15490262.0000	198.8200	300763.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	389371	0.0300	5019061.5000	GS	connect	availability	0.0000	1.8400	1.6800	0.6800	-0.1300	4720.5600	1.0000	CN	100	42335274.4000	-799.1800	799.1800	0.0000	0.0000	0	103.8934	0.1300	-1470.4912	0.0000	-0.0000	0	0.0000
790	@SINOH12	-7.7800	-0.0000	0.0100	-0.0000	0.0200	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8600	5.9100	685419880.0000	587.3500	601669.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	331022	0.0100	286029.8800	GS	connect	availability	0.0000	0.9800	0.9900	-0.0100	-0.0800	6995.8600	1.0000	CN	100	42335274.4000	-7.7400	7.7400	0.0000	0.0000	0	0.6192	0.0800	-7.5852	0.0000	-0.0000	0	0.0000
791	@YOUNG11	-12.2100	-0.0000	0.0100	-0.0000	0.1000	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-12	-12	1.0200	6.9800	22143379.0000	22.4200	600177.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1784657	0.1100	1816352.7100	GS	connect	availability	0.0000	0.6000	0.7500	-0.2500	-0.0500	2870.3900	1.0000	CN	100	42335274.4000	-12.2400	12.2400	0.0000	0.0000	0	0.6120	0.0500	-7.3440	0.0000	-0.0000	0	0.0000
792	@XIZAN1	7738.5900	0.0000	0.0100	0.4900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	1258	1258	6.1500	42.0000	3275560.0000	19.9500	600211.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	158753	0.0500	976569.5700	GS	connect	availability	0.0000	1.1300	1.1200	0.1200	0.0800	991.3700	1.0000	CN	100	42335274.4000	7736.7000	7736.7000	0.0000	0.0000	0	618.9360	0.0800	8742.4710	0.0000	0.0000	0	0.0000
793	@SHAND206	-272.1200	-0.0000	0.0100	-0.0000	0.1700	0.3700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	6.3300	41.3000	8547977.0000	51.1900	688087.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	27108	0.1500	171549.6900	GS	connect	availability	0.0000	1.5900	1.4900	0.4900	-0.2300	736.8300	1.0000	CN	100	42335274.4000	-272.1900	272.1900	0.0000	0.0000	0	62.6037	0.2300	-432.7821	0.0000	-0.0000	0	0.0000
794	@SHANG360	-193.0800	-0.0000	0.0100	-0.0000	0.1000	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-93	-93	2.0800	14.1800	18135028.0000	37.2800	688660.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	304919	0.1100	633046.7600	GS	connect	availability	0.0000	2.3100	2.0300	1.0300	-0.0900	1107.2600	1.0000	CN	100	42335274.4000	-193.4400	193.4400	0.0000	0.0000	0	17.4096	0.0900	-446.8464	0.0000	-0.0000	0	0.0000
795	@THEPE2	-115.8200	-0.0000	0.0100	-0.0000	0.3000	0.2900	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.2500	8.5200	57612247.0000	71.1700	601319.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8800	0.9400	-0.0600	0.0600	44208.1500	1.0000	CN	100	42335274.4000	-116.2500	116.2500	0.0000	0.0000	0	-6.9750	0.0600	-102.3000	0.0000	0.0000	0	0.0000
796	@SHAND33	393.6500	0.0000	0.0100	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	59	59	6.6700	46.0100	44722672.0000	298.2900	600547.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	328694	0.0300	2193040.8600	GS	connect	availability	0.0000	0.6600	0.8500	-0.1500	0.0200	11816.6000	1.0000	CN	100	42335274.4000	393.5300	393.5300	0.0000	0.0000	0	7.8706	0.0200	259.7298	0.0000	0.0000	0	0.0000
797	@WILLF1	-417.4700	-0.0000	0.0100	-0.0000	0.0100	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0400	0	-65	-65	6.4200	43.9100	7223227.0000	45.9800	688100.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	574453	0.0100	3689491.8200	GS	connect	availability	0.0000	1.2200	1.3100	0.3100	-0.0900	1263.1600	1.0000	CN	100	42335274.4000	-417.3000	417.3000	0.0000	0.0000	0	37.5570	0.0900	-509.1060	0.0000	-0.0000	0	0.0000
798	@ZHEJI261	-29.8900	-0.0000	0.0100	-0.0000	0.0500	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.5700	10.6300	13079000.0000	20.1600	603033.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	5647	0.0300	8882.9200	GS	connect	availability	0.0000	1.0500	1.1100	0.1100	-0.1800	1622.0600	1.0000	CN	100	42335274.4000	-29.8300	29.8300	0.0000	0.0000	0	5.3694	0.1800	-31.3215	0.0000	-0.0000	0	0.0000
799	@SHENZ287	258.7900	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.6300	58.0600	28399094.0000	239.0500	688036.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	57715	0.1800	497867.7000	GS	connect	availability	0.0000	1.1100	1.1600	0.1600	-0.0800	4766.6300	1.0000	CN	100	42335274.4000	258.9000	258.9000	0.0000	0.0000	0	-20.7120	0.0800	287.3790	0.0000	-0.0000	0	0.0000
800	@ASYMC1	532.7200	0.0000	0.0100	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	37	37	14.4000	100.0600	4014036.0000	58.2300	002821.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	53238	0.0700	766519.1200	GS	connect	availability	0.0000	1.8300	1.6000	0.6000	-0.0300	3116.8200	1.0000	CN	100	42335274.4000	532.8000	532.8000	0.0000	0.0000	0	-15.9840	0.0300	975.0240	0.0000	-0.0000	0	0.0000
801	@PHARM149	-135.7700	-0.0000	0.0100	-0.0000	0.0200	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.4300	37.3000	5600195.0000	30.2900	300725.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	54168	0.0200	294183.9300	GS	connect	availability	0.0000	2.2000	1.8700	0.8700	-0.0700	1269.8000	1.0000	CN	100	42335274.4000	-135.7500	135.7500	0.0000	0.0000	0	9.5025	0.0700	-298.6500	0.0000	-0.0000	0	0.0000
802	@GUANG280	-354.2300	-0.0000	0.0100	-0.0000	0.0300	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-69	-69	5.1300	35.3200	5032594.0000	25.7700	002841.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	491795	0.0300	2524749.9300	GS	connect	availability	0.0000	1.5200	1.4900	0.4900	-0.0100	3573.1700	1.0000	CN	100	42335274.4000	-353.9700	353.9700	0.0000	0.0000	0	3.5397	0.0100	-538.0344	0.0000	-0.0000	0	0.0000
803	@CHINA565	17823.9900	0.0000	0.0100	1.1400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0800	0	7786	7786	2.2900	15.6800	148788000.0000	338.3300	601919.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	3708640	0.0700	8489949.2200	GS	connect	availability	0.0000	0.7800	0.8400	-0.1600	0.1600	11785.0900	1.0000	CN	100	42335274.4000	17829.9400	17829.9400	0.0000	0.0000	0	2852.7904	0.1600	13907.3532	0.0000	0.0000	0	0.0000
804	@APTME1	-167.3900	-0.0000	0.0100	-0.0000	0.3000	0.4200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	33.4800	231.6500	781459.0000	26.2400	688617.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	14368	0.1200	481002.5300	GS	connect	availability	0.0000	0.4800	0.6800	-0.3200	-0.0100	3635.4100	1.0000	CN	100	42335274.4000	-167.4000	167.4000	0.0000	0.0000	0	1.6740	0.0100	-80.3520	0.0000	-0.0000	0	0.0000
805	@KUAIJ1	241.3500	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.5700	17.6000	5611598.0000	14.3200	601579.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	105056	0.1600	269741.5700	GS	connect	availability	0.0000	0.2400	0.4800	-0.5200	-0.0200	504.7400	1.0000	CN	100	42335274.4000	241.5800	241.5800	0.0000	0.0000	0	-4.8316	0.0200	57.9792	0.0000	-0.0000	0	0.0000
806	@CSPCI1	-159.5400	-0.0000	0.0100	-0.0000	0.1700	0.2200	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-35	-35	4.5600	31.3000	10890231.0000	49.4300	300765.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	171631	0.1700	782323.9000	GS	connect	availability	0.0000	1.3500	1.2300	0.2300	-0.1600	1664.6200	1.0000	CN	100	42335274.4000	-159.6000	159.6000	0.0000	0.0000	0	25.5360	0.1600	-215.4600	0.0000	-0.0000	0	0.0000
807	@PUTAI1	-96.4500	-0.0000	0.0100	-0.0000	0.3000	0.2400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	3.8600	26.1300	71477188.0000	270.7900	603659.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7100	1.5900	0.5900	0.0600	6593.6400	1.0000	CN	100	42335274.4000	-96.5000	96.5000	0.0000	0.0000	0	-5.7900	0.0600	-165.0150	0.0000	0.0000	0	0.0000
808	@GUOTA24	-101.7000	-0.0000	0.0100	-0.0000	0.0300	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.6800	18.3900	56920286.0000	151.7400	601211.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5100	0.7300	-0.2700	-0.0200	30994.6000	1.0000	CN	100	42335274.4000	-101.8400	101.8400	0.0000	0.0000	0	2.0368	0.0200	-51.9384	0.0000	-0.0000	0	0.0000
809	@SHAND94	99.9600	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	7	7	14.2800	99.3600	6019445.0000	86.7100	002595.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	43326	0.1300	618718.5100	GS	connect	availability	0.0000	0.7000	0.8800	-0.1200	-0.1200	11424.4300	1.0000	CN	100	42335274.4000	99.9600	99.9600	0.0000	0.0000	0	-11.9952	0.1200	69.9720	0.0000	-0.0000	0	0.0000
810	@SAUTO1	2.0500	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	1	1	2.0500	14.1000	35586149.0000	72.7700	600104.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	410573	0.1300	842872.5800	GS	connect	availability	0.0000	0.8700	0.9700	-0.0300	-0.0500	7079.6600	1.0000	CN	100	42335274.4000	2.0500	2.0500	0.0000	0.0000	0	-0.1025	0.0500	1.7835	0.0000	-0.0000	0	0.0000
811	@XUZHO2	-229751.2800	-0.0200	0.0100	-0.0000	0.0100	14.1600	-0.0200	-0.0200	0.0000	1.0000	0.1800	0	-128943	-128943	1.7800	12.2100	79359313.0000	140.4700	000425.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	9149158	0.0100	16302015.2500	GS	connect	availability	0.0000	0.6800	0.8600	-0.1400	-0.0900	15281.6300	1.0000	CN	100	42335274.4000	-229518.5400	229518.5400	0.0000	0.0000	0	20656.6686	0.0900	-156072.6072	0.0000	-0.0000	0	0.0000
812	@ANHUI116	96.6100	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	80	80	1.2100	8.2800	5784945.0000	6.9500	603357.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	768358	0.1300	927933.6100	GS	connect	availability	0.0000	0.8700	0.9600	-0.0400	-0.0700	358.8100	1.0000	CN	100	42335274.4000	96.8000	96.8000	0.0000	0.0000	0	-6.7760	0.0700	84.2160	0.0000	-0.0000	0	0.0000
813	@CHONG37	-21.6200	-0.0000	0.0100	-0.0000	0.1200	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-95	-95	0.2300	1.5600	205310880.0000	46.3500	601005.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	3355780	0.1200	763838.1300	GS	connect	availability	0.0000	1.2900	1.3000	0.3000	-0.0500	1324.6400	1.0000	CN	100	42335274.4000	-21.8500	21.8500	0.0000	0.0000	0	1.0925	0.0500	-28.1865	0.0000	-0.0000	0	0.0000
814	@HUAYI4	-12.5700	-0.0000	0.0100	-0.0000	0.3000	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2600	1.7300	83621813.0000	20.9400	300027.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1500	1.8800	0.8800	-0.1300	711.9800	1.0000	CN	100	42335274.4000	-12.7400	12.7400	0.0000	0.0000	0	1.6562	0.1300	-27.3910	0.0000	-0.0000	0	0.0000
815	@CHINA221	21826.5200	0.0000	0.0100	1.3900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0500	-14600	17608	3008	1.2400	8.5000	22709415.0000	27.9900	600528.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	4544752	0.0600	5633581.7200	GS	connect	availability	0.0000	0.9100	0.9500	-0.0500	0.0300	1239.2100	1.0000	CN	100	42335274.4000	3729.9200	3729.9200	-18104.0000	18104.0000	-1	111.8976	0.0300	3394.2272	-16474.6400	-543.1200	0	0.0000
816	@CHINA284	-52.0100	-0.0000	0.0100	-0.0000	0.3000	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6800	4.6800	93790500.0000	63.6800	000002.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3000	1.2400	0.2400	-0.1700	4458.4000	1.0000	CN	100	42335274.4000	-51.6800	51.6800	0.0000	0.0000	0	8.7856	0.1700	-67.1840	0.0000	-0.0000	0	0.0000
817	@PEAKI2	-27644.2400	-0.0000	0.0100	-0.0000	0.0100	1.7000	-0.0000	-0.0000	-0.0000	1.0000	0.0400	-400	-1115	-1515	24.7900	168.5500	5200664.0000	127.0800	688536.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	154076	0.0100	3820012.5200	GS	connect	availability	400.0000	1.7300	1.6300	0.6300	-0.1600	3213.7800	1.0000	CN	100	42335274.4000	-37556.8500	37556.8500	-9916.0000	9916.0000	-1	6009.0960	0.1600	-64973.3505	-17154.6800	1586.5600	-400	-9916.0000
818	@SHANG411	-1579.7300	-0.0000	0.0100	-0.0000	0.3000	3.9300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-88	-88	17.9500	123.2100	4733051.0000	84.5500	688271.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9500	1.0100	0.0100	-0.1300	8285.1000	1.0000	CN	100	42335274.4000	-1579.6000	1579.6000	0.0000	0.0000	0	205.3480	0.1300	-1500.6200	0.0000	-0.0000	0	0.0000
819	@DALIA3	-15252.6000	-0.0000	0.0100	-0.0000	0.0100	0.6300	-0.0000	-0.0000	0.0000	1.0000	0.0100	0	-15868	-15868	0.9600	6.5900	31320227.0000	29.9300	600125.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	851901	0.0100	818862.4500	GS	connect	availability	0.0000	0.6600	0.8500	-0.1500	-0.0400	878.4200	1.0000	CN	100	42335274.4000	-15233.2800	15233.2800	0.0000	0.0000	0	609.3312	0.0400	-10053.9648	0.0000	-0.0000	0	0.0000
820	@YUNNA2	355.4000	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.8700	33.6400	75624250.0000	368.7800	000807.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4800	1.4100	0.4100	-0.0100	9792.4400	1.0000	CN	100	42335274.4000	355.5100	355.5100	0.0000	0.0000	0	-3.5551	0.0100	526.1548	0.0000	-0.0000	0	0.0000
821	@ZHEJI344	-273.2700	-0.0000	0.0100	-0.0000	0.3000	0.6800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.3700	23.1700	1304931.0000	4.3800	688298.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6100	1.4800	0.4800	0.0300	346.8700	1.0000	CN	100	42335274.4000	-272.9700	272.9700	0.0000	0.0000	0	-8.1891	0.0300	-439.4817	0.0000	0.0000	0	0.0000
822	@GUANG14	112928.2900	0.0100	0.0100	7.1900	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.0000	-1100	72593	71493	1.5600	10.6800	5740133.0000	8.8900	000828.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	218824	0.0400	340410.5100	GS	connect	availability	0.0000	1.0200	1.0300	0.0300	0.1500	533.6500	1.0000	CN	100	42335274.4000	111529.0800	111529.0800	-1716.0000	1716.0000	-1	16729.3620	0.1500	113759.6616	-1750.3200	-257.4000	0	0.0000
823	@GUANG217	-225.7100	-0.0000	0.0100	-0.0000	0.3000	0.5600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.8200	19.4000	3758687.0000	10.5700	300482.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5100	1.4200	0.4200	-0.0600	1175.3500	1.0000	CN	100	42335274.4000	-225.6000	225.6000	0.0000	0.0000	0	13.5360	0.0600	-340.6560	0.0000	-0.0000	0	0.0000
824	@SHAND103	-5219.5300	-0.0000	0.0100	-0.0000	0.3000	12.9800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-66	-66	79.0800	547.5600	21966766.0000	1743.8500	300308.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4100	2.1300	1.1300	-0.0100	78205.5200	1.0000	CN	100	42335274.4000	-5219.2800	5219.2800	0.0000	0.0000	0	52.1928	0.0100	-12578.4648	0.0000	-0.0000	0	0.0000
825	@GUANG156	-31.8900	-0.0000	0.0100	-0.0000	0.0900	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9400	6.4600	23465801.0000	21.9700	300310.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1079	0.1000	1012.1200	GS	connect	availability	0.0000	2.3000	1.8900	0.8900	-0.1300	827.0100	1.0000	CN	100	42335274.4000	-31.9600	31.9600	0.0000	0.0000	0	4.1548	0.1300	-73.5080	0.0000	-0.0000	0	0.0000
826	@EOPTO1	-4662.5600	-0.0000	0.0100	-0.0000	0.0100	0.1900	-0.0000	0.0000	0.0000	1.0000	0.1700	0	-80	-80	58.2800	399.8000	40431543.0000	2343.5300	300502.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	313863	0.0100	18292558.7800	GS	connect	availability	0.0000	2.2600	2.0000	1.0000	-0.0300	57932.8400	1.0000	CN	100	42335274.4000	-4662.4000	4662.4000	0.0000	0.0000	0	139.8720	0.0300	-10537.0240	0.0000	-0.0000	0	0.0000
827	@AIERE1	25.4400	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.5000	10.2600	45156774.0000	67.1700	300015.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6300	1.4500	0.4500	-0.0800	9208.7200	1.0000	CN	100	42335274.4000	25.5000	25.5000	0.0000	0.0000	0	-2.0400	0.0800	41.5650	0.0000	-0.0000	0	0.0000
828	@QINGH1	323085.2200	0.0300	0.0100	20.5800	0.0000	-0.0000	0.0300	0.0300	0.0000	1.0000	0.4100	0	60573	60573	5.3300	36.8900	65139368.0000	348.4200	000792.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	8143007	0.0900	43433298.2000	GS	connect	availability	0.0000	1.2200	1.2300	0.2300	0.1800	16934.5600	1.0000	CN	100	42335274.4000	322854.0900	322854.0900	0.0000	0.0000	0	58113.7362	0.1800	393881.9898	0.0000	0.0000	0	0.0000
829	@BANKO22	-31.2600	-0.0000	0.0100	-0.0000	0.3000	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7800	5.3800	194947250.0000	152.1700	601988.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0200	0.2400	-0.7600	-0.0400	186444.5000	1.0000	CN	100	42335274.4000	-31.2000	31.2000	0.0000	0.0000	0	1.2480	0.0400	0.6240	-0.0000	-0.0000	0	0.0000
830	@NINGB16	-113.1500	-0.0000	0.0100	-0.0000	0.3000	0.2800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.5700	10.8800	52863172.0000	83.3700	002036.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	116135	0.0800	182515.9100	GS	connect	availability	0.0000	2.0900	1.9000	0.9000	-0.1800	1509.3800	1.0000	CN	100	42335274.4000	-113.0400	113.0400	0.0000	0.0000	0	20.3472	0.1800	-236.2536	0.0000	-0.0000	0	0.0000
831	@SHAND125	-218.1700	-0.0000	0.0100	-0.0000	0.1200	0.2200	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-90	-90	2.4200	16.5700	5065160.0000	12.1700	603858.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1305340	0.1000	3164231.5500	GS	connect	availability	0.0000	0.8800	0.9400	-0.0600	-0.0500	1175.9200	1.0000	CN	100	42335274.4000	-217.8000	217.8000	0.0000	0.0000	0	10.8900	0.0500	-191.6640	0.0000	-0.0000	0	0.0000
832	@QUECH1	117.0500	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	37	37	3.1600	21.6200	2506750.0000	7.8600	605183.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	254723	0.1000	805807.5800	GS	connect	availability	0.0000	1.2700	1.2700	0.2700	0.0900	526.2500	1.0000	CN	100	42335274.4000	116.9200	116.9200	0.0000	0.0000	0	10.5228	0.0900	148.4884	0.0000	0.0000	0	0.0000
833	@CICTM1	-101.6800	-0.0000	0.0100	-0.0000	0.3000	0.2500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.3100	16.0700	75922563.0000	176.8400	688387.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7600	1.6800	0.6800	-0.1000	3160.2700	1.0000	CN	100	42335274.4000	-101.6400	101.6400	0.0000	0.0000	0	10.1640	0.1000	-178.8864	0.0000	-0.0000	0	0.0000
834	@SFRIE2	160118.1100	0.0200	0.0100	10.2000	0.0000	-0.0000	0.0200	0.0200	-0.0000	1.0000	0.0000	-1300	127678	126378	1.2500	8.6300	6285379.0000	7.8600	600827.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	159023	0.1300	199427.1700	GS	connect	availability	0.0000	0.9400	0.9200	-0.0800	0.1300	945.6900	1.0000	CN	100	42335274.4000	157972.5000	157972.5000	-1625.0000	1625.0000	-1	20536.4250	0.1300	148494.1500	-1527.5000	-211.2500	0	0.0000
835	@SPUDO1	129.0500	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2000	0	90	90	1.4300	9.8300	72726000.0000	103.6300	600000.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	14502578	0.0300	20794563.2700	GS	connect	availability	0.0000	0.3900	0.5300	-0.4700	-0.1200	29608.5200	1.0000	CN	100	42335274.4000	128.7000	128.7000	0.0000	0.0000	0	-15.4440	0.1200	50.1930	0.0000	-0.0000	0	0.0000
836	@SUZHO56	-142.9200	-0.0000	0.0100	-0.0000	0.1000	0.1200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	4.7600	33.3300	9455883.0000	45.6900	688001.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	68906	0.1000	328271.2900	GS	connect	availability	0.0000	2.1400	1.9000	0.9000	-0.0700	741.1500	1.0000	CN	100	42335274.4000	-142.8000	142.8000	0.0000	0.0000	0	9.9960	0.0700	-305.5920	0.0000	-0.0000	0	0.0000
837	@WESTE190	-1108.6500	-0.0000	0.0100	-0.0000	0.3000	2.7600	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-89	-89	12.4600	86.5100	14587727.0000	182.9700	688122.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	80515	0.1000	1002950.1400	GS	connect	availability	0.0000	1.6500	1.5400	0.5400	-0.0700	5422.0900	1.0000	CN	100	42335274.4000	-1108.9400	1108.9400	0.0000	0.0000	0	77.6258	0.0700	-1829.7510	0.0000	-0.0000	0	0.0000
838	@WGTEC1	-244.6600	-0.0000	0.0100	-0.0000	0.2400	0.4800	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-42	-42	5.8300	39.7400	23408114.0000	134.8600	603773.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	477754	0.2400	2783059.3800	GS	connect	availability	0.0000	1.5600	1.5200	0.5200	-0.1900	1243.2700	1.0000	CN	100	42335274.4000	-244.8600	244.8600	0.0000	0.0000	0	46.5234	0.1900	-381.9816	0.0000	-0.0000	0	0.0000
839	@ZHEJI148	-257823.3500	-0.0200	0.0100	-0.0000	0.0100	15.8900	-0.0200	-0.0200	0.0000	1.0000	0.1800	0	-324514	-324514	0.7900	5.4800	82385313.0000	65.4500	600023.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	19983143	0.0100	15876421.0300	GS	connect	availability	0.0000	0.5400	0.6400	-0.3600	-0.1000	3302.4700	1.0000	CN	100	42335274.4000	-256366.0600	256366.0600	0.0000	0.0000	0	25636.6060	0.1000	-138437.6724	0.0000	-0.0000	0	0.0000
840	@IRAYT1	-605.5500	-0.0000	0.0100	-0.0000	0.1000	0.4700	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-33	-33	18.3500	127.6600	2958144.0000	54.7500	688301.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	30376	0.1000	557403.4900	GS	connect	availability	0.0000	1.3300	1.2800	0.2800	-0.1900	2910.0900	1.0000	CN	100	42335274.4000	-605.5500	605.5500	0.0000	0.0000	0	115.0545	0.1900	-805.3815	0.0000	-0.0000	0	0.0000
841	@SYUYU1	-24.4000	-0.0000	0.0100	-0.0000	0.3000	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-34	-34	0.7200	4.9500	14211528.0000	10.2100	600655.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	873494	0.1800	626864.1000	GS	connect	availability	0.0000	0.9900	0.9900	-0.0100	-0.1500	1787.7900	1.0000	CN	100	42335274.4000	-24.4800	24.4800	0.0000	0.0000	0	3.6720	0.1500	-24.2352	0.0000	-0.0000	0	0.0000
842	@NSFOC1	-106.5000	-0.0000	0.0100	-0.0000	0.2600	0.2300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.2800	8.8500	39732688.0000	50.9600	300369.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7000	1.5800	0.5800	-0.1300	1040.0900	1.0000	CN	100	42335274.4000	-106.2400	106.2400	0.0000	0.0000	0	13.8112	0.1300	-180.6080	0.0000	-0.0000	0	0.0000
843	@JIANG266	500.9200	0.0000	0.0100	0.0300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	6.8600	47.4800	3351071.0000	23.0700	300660.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	33991	0.1400	233243.0700	GS	connect	availability	0.0000	2.1100	1.8800	0.8800	0.0400	1196.6000	1.0000	CN	100	42335274.4000	500.7800	500.7800	0.0000	0.0000	0	20.0312	0.0400	1056.6458	0.0000	0.0000	0	0.0000
844	@SUZHO49	-269.6600	-0.0000	0.0100	-0.0000	0.0500	0.1200	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-40	-40	6.7400	46.5800	10667571.0000	72.0300	603283.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	493953	0.0600	3330020.1800	GS	connect	availability	0.0000	2.0700	1.8800	0.8800	-0.0400	1828.1400	1.0000	CN	100	42335274.4000	-269.6000	269.6000	0.0000	0.0000	0	10.7840	0.0400	-558.0720	0.0000	-0.0000	0	0.0000
845	@GIGAD1	-3140.1600	-0.0000	0.0100	-0.0000	0.3000	7.8100	-0.0000	0.0000	0.0000	1.0000	0.1200	0	-76	-76	41.3200	284.3900	20857579.0000	859.9800	603986.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	308813	0.0700	12759494.8300	GS	connect	availability	0.0000	1.9700	1.8000	0.8000	-0.0400	27594.1100	1.0000	CN	100	42335274.4000	-3140.3200	3140.3200	0.0000	0.0000	0	125.6128	0.0400	-6186.4304	0.0000	-0.0000	0	0.0000
846	@JIANG20	-68.4600	-0.0000	0.0100	-0.0000	0.0300	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-60	-60	1.1400	7.8300	12916200.0000	14.6700	000936.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1016340	0.0300	1159636.9100	GS	connect	availability	0.0000	1.6700	1.5100	0.5100	-0.1400	616.6700	1.0000	CN	100	42335274.4000	-68.4000	68.4000	0.0000	0.0000	0	9.5760	0.1400	-114.2280	0.0000	-0.0000	0	0.0000
847	@TIANJ24	-110.4400	-0.0000	0.0100	-0.0000	0.0700	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0600	0	-82	-82	1.3500	9.2700	41176247.0000	55.3500	000537.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	4454681	0.0400	5999852.9700	GS	connect	availability	0.0000	0.9400	0.9300	-0.0700	-0.2000	862.8600	1.0000	CN	100	42335274.4000	-110.7000	110.7000	0.0000	0.0000	0	22.1400	0.2000	-104.0580	0.0000	-0.0000	0	0.0000
848	@ANHUI7	-79.9200	-0.0000	0.0100	-0.0000	0.0100	0.0000	-0.0000	0.0000	0.0000	1.0000	0.1100	0	-63	-63	1.2700	8.7300	46661614.0000	59.0800	000543.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	8989783	0.0100	11404218.9400	GS	connect	availability	0.0000	0.6900	0.7600	-0.2400	-0.0600	1294.0600	1.0000	CN	100	42335274.4000	-80.0100	80.0100	0.0000	0.0000	0	4.8006	0.0600	-55.2069	0.0000	-0.0000	0	0.0000
849	@FARAS1	-187.7300	-0.0000	0.0100	-0.0000	0.0500	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-95	-95	1.9800	13.6600	8157848.0000	16.1500	688567.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	271555	0.0400	536613.9700	GS	connect	availability	0.0000	2.0900	1.8600	0.8600	-0.0700	1931.9800	1.0000	CN	100	42335274.4000	-188.1000	188.1000	0.0000	0.0000	0	13.1670	0.0700	-393.1290	0.0000	-0.0000	0	0.0000
850	@SINOB12	951.0100	0.0000	0.0100	0.0600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	92	92	10.3400	70.9100	667150.0000	6.8600	301047.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	84016	0.0100	868480.0400	GS	connect	availability	0.0000	1.3000	1.3100	0.3100	0.0700	578.3900	1.0000	CN	100	42335274.4000	951.2800	951.2800	0.0000	0.0000	0	66.5896	0.0700	1236.6640	0.0000	0.0000	0	0.0000
851	@NAVIN2	-230114.6800	-0.0200	0.0100	-0.0000	0.0100	9.4600	-0.0200	-0.0200	0.0000	1.0000	0.0800	0	-150447	-150447	1.5300	10.6100	69130438.0000	106.3300	002405.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	3738676	0.0100	5718453.7800	GS	connect	availability	0.0000	1.8200	1.6600	0.6600	-0.2500	3408.4400	1.0000	CN	100	42335274.4000	-230183.9100	230183.9100	0.0000	0.0000	0	57545.9775	0.2500	-418934.7162	0.0000	-0.0000	0	0.0000
852	@BEIJI84	-3373.5400	-0.0000	0.0100	-0.0000	0.3000	8.3900	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	67.4700	467.1000	4544289.0000	307.7400	002371.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0700	1.1600	0.1600	-0.0900	28364.9200	1.0000	CN	100	42335274.4000	-3373.5000	3373.5000	0.0000	0.0000	0	303.6150	0.0900	-3609.6450	0.0000	-0.0000	0	0.0000
853	@SHANX8	-98.1200	-0.0000	0.0100	-0.0000	0.3000	0.2400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0400	7.1300	72858813.0000	75.2900	000983.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1000	1.0600	0.0600	0.0400	2548.2100	1.0000	CN	100	42335274.4000	-97.7600	97.7600	0.0000	0.0000	0	-3.9104	0.0400	-107.5360	0.0000	0.0000	0	0.0000
854	@CHINA214	-52.3100	-0.0000	0.0100	-0.0000	0.3000	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5600	3.8600	223049570.0000	124.7800	600016.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4400	0.5600	-0.4400	-0.1000	17753.9400	1.0000	CN	100	42335274.4000	-52.0800	52.0800	0.0000	0.0000	0	5.2080	0.1000	-22.9152	0.0000	-0.0000	0	0.0000
855	@HALOM1	-148.5200	-0.0000	0.0100	-0.0000	0.0900	0.1100	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-67	-67	2.2200	15.2600	6634289.0000	14.6700	688173.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	401712	0.0900	890493.1300	GS	connect	availability	0.0000	1.9700	1.8100	0.8100	-0.2000	850.8500	1.0000	CN	100	42335274.4000	-148.7400	148.7400	0.0000	0.0000	0	29.7480	0.2000	-293.0178	0.0000	-0.0000	0	0.0000
856	@CHIPS11	-462.6400	-0.0000	0.0100	-0.0000	0.0500	0.1800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	4.8700	33.4000	2539166.0000	12.3000	688595.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	91028	0.0600	443295.4300	GS	connect	availability	0.0000	2.2100	1.9800	0.9800	-0.1800	603.4800	1.0000	CN	100	42335274.4000	-462.6500	462.6500	0.0000	0.0000	0	83.2770	0.1800	-1022.4565	0.0000	-0.0000	0	0.0000
857	@QIANX1	-206.8500	-0.0000	0.0100	-0.0000	0.3000	0.5100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.8100	33.1300	6399484.0000	30.7400	688561.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9200	1.7300	0.7300	-0.1400	2297.3500	1.0000	CN	100	42335274.4000	-206.8300	206.8300	0.0000	0.0000	0	28.9562	0.1400	-397.1136	0.0000	-0.0000	0	0.0000
858	@SUZHO83	-1155.3100	-0.0000	0.0100	-0.0000	0.3000	2.8700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	13.4300	93.6900	7968094.0000	108.2300	688800.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3400	2.0700	1.0700	-0.0900	2763.0000	1.0000	CN	100	42335274.4000	-1154.9800	1154.9800	0.0000	0.0000	0	103.9482	0.0900	-2702.6532	0.0000	-0.0000	0	0.0000
859	@UNIVE294	291.5400	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	51	51	5.7200	39.8300	60219790.0000	347.7200	601231.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	523487	0.1700	2992546.3500	GS	connect	availability	0.0000	1.8700	1.7400	0.7400	0.0700	4097.2400	1.0000	CN	100	42335274.4000	291.7200	291.7200	0.0000	0.0000	0	20.4204	0.0700	545.5164	0.0000	0.0000	0	0.0000
860	@SHANG296	-1369.9800	-0.0000	0.0100	-0.0000	0.3000	3.4100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-88	-88	15.5700	107.4000	2225433.0000	34.6500	688016.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4600	1.3800	0.3800	-0.1100	1151.3600	1.0000	CN	100	42335274.4000	-1370.1600	1370.1600	0.0000	0.0000	0	150.7176	0.1100	-2000.4336	0.0000	-0.0000	0	0.0000
861	@ISOFT4	-6.8200	-0.0000	0.0100	-0.0000	0.3000	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.8200	46.1700	19329536.0000	129.3900	301236.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9100	1.7200	0.7200	-0.1500	6565.6600	1.0000	CN	100	42335274.4000	-6.8200	6.8200	0.0000	0.0000	0	1.0230	0.1500	-13.0262	0.0000	-0.0000	0	0.0000
862	@ADVAN315	-2730.3800	-0.0000	0.0100	-0.0000	0.0700	1.4600	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-56	-56	48.7600	339.2000	6729117.0000	330.9200	688012.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	44297	0.0700	2159780.0800	GS	connect	availability	0.0000	1.6000	1.5400	0.5400	-0.0900	22896.6300	1.0000	CN	100	42335274.4000	-2730.5600	2730.5600	0.0000	0.0000	0	245.7504	0.0900	-4368.8960	0.0000	-0.0000	0	0.0000
863	@CHINA1002	24.7000	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1300	0	27	27	0.9100	6.2800	130533380.0000	118.8800	601766.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	14973098	0.0300	13697753.4600	GS	connect	availability	0.0000	0.7000	0.8800	-0.1200	0.0200	8902.2600	1.0000	CN	100	42335274.4000	24.5700	24.5700	0.0000	0.0000	0	0.4914	0.0200	17.1990	0.0000	0.0000	0	0.0000
864	@JIANG356	-36.8000	-0.0000	0.0100	-0.0000	0.1700	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.3600	50.8500	3045039.0000	22.4500	688685.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	4895	0.1700	36023.2200	GS	connect	availability	0.0000	2.0100	1.7600	0.7600	-0.1000	1080.7100	1.0000	CN	100	42335274.4000	-36.8000	36.8000	0.0000	0.0000	0	3.6800	0.1000	-73.9680	0.0000	-0.0000	0	0.0000
865	@FIRST395	83.1200	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	39	39	2.1300	14.6000	9218738.0000	19.5200	601038.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1318421	0.0100	2809827.9700	GS	connect	availability	0.0000	0.7000	0.8900	-0.1100	0.0800	389.8500	1.0000	CN	100	42335274.4000	83.0700	83.0700	0.0000	0.0000	0	6.6456	0.0800	58.1490	0.0000	0.0000	0	0.0000
866	@JINDU1	196.0000	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.5600	25.1900	67737688.0000	247.4000	601958.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4900	1.4300	0.4300	0.0800	3219.5400	1.0000	CN	100	42335274.4000	195.8000	195.8000	0.0000	0.0000	0	15.6640	0.0800	291.7420	0.0000	0.0000	0	0.0000
867	@SHANX6	-66.5200	-0.0000	0.0100	-0.0000	0.3000	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.9600	6.5900	43436422.0000	41.5000	600123.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	45625	0.0300	43987.8600	GS	connect	availability	0.0000	0.9400	0.9600	-0.0400	-0.1000	781.2100	1.0000	CN	100	42335274.4000	-66.2400	66.2400	0.0000	0.0000	0	6.6240	0.1000	-62.2656	0.0000	-0.0000	0	0.0000
868	@ANHUI23	-3.9700	-0.0000	0.0100	-0.0000	0.0800	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-16	-16	0.2500	1.7000	128290000.0000	31.6000	600567.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	5589704	0.0900	1385776.6200	GS	connect	availability	0.0000	1.4400	1.3400	0.3400	-0.1200	1235.3400	1.0000	CN	100	42335274.4000	-4.0000	4.0000	0.0000	0.0000	0	0.4800	0.1200	-5.7600	0.0000	-0.0000	0	0.0000
869	@FUJIA9	-51856.9500	-0.0000	0.0100	-0.0000	0.0100	5.3300	-0.0000	-0.0100	-0.0000	1.0000	0.0400	-1500	-17920	-19420	2.8900	19.9600	12995454.0000	37.6000	600388.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1251306	0.0100	3621033.1500	GS	connect	availability	1500.0000	0.7800	0.9000	-0.1000	-0.0900	3381.2400	1.0000	CN	100	42335274.4000	-56123.8000	56123.8000	-4335.0000	4335.0000	-1	5051.1420	0.0900	-43776.5640	-3381.3000	390.1500	-1500	-4335.0000
870	@NATIO264	-90.7900	-0.0000	0.0100	-0.0000	0.3000	0.2300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.8400	19.6000	18535379.0000	52.6700	688126.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3600	1.3700	0.3700	-0.1800	7783.0900	1.0000	CN	100	42335274.4000	-90.8800	90.8800	0.0000	0.0000	0	16.3584	0.1800	-123.5968	0.0000	-0.0000	0	0.0000
871	@SINOC19	-300.7300	-0.0000	0.0100	-0.0000	0.0500	0.1200	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-52	-52	5.7800	39.5000	4841699.0000	27.7300	688520.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	133541	0.0600	772301.6200	GS	connect	availability	0.0000	1.6100	1.5300	0.5300	-0.2100	1004.4400	1.0000	CN	100	42335274.4000	-300.5600	300.5600	0.0000	0.0000	0	63.1176	0.2100	-483.9016	0.0000	-0.0000	0	0.0000
872	@HUBEI17	9.9400	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.9000	6.1000	12966688.0000	11.4600	000553.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	566331	0.0600	511524.7300	GS	connect	availability	0.0000	1.2900	1.2800	0.2800	0.0400	314.6200	1.0000	CN	100	42335274.4000	9.9000	9.9000	0.0000	0.0000	0	0.3960	0.0400	12.7710	0.0000	0.0000	0	0.0000
873	@WUHAN37	-1563.7200	-0.0000	0.0100	-0.0000	0.3000	3.8900	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-75	-75	20.8500	145.2600	7946688.0000	167.3600	300567.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	66552	0.1400	1387581.4400	GS	connect	availability	0.0000	2.1000	1.8700	0.8700	-0.1800	5832.5700	1.0000	CN	100	42335274.4000	-1563.7500	1563.7500	0.0000	0.0000	0	281.4750	0.1800	-3283.8750	0.0000	-0.0000	0	0.0000
874	@SPPOW1	-145647.0400	-0.0100	0.0100	-0.0000	0.0000	4.1900	-0.0100	-0.0100	0.0000	1.0000	0.1100	0	-197756	-197756	0.7400	5.0600	203710380.0000	149.4300	600795.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	14281456	0.0100	10518274.0700	GS	connect	availability	0.0000	0.4500	0.5700	-0.4300	-0.1600	6436.6000	1.0000	CN	100	42335274.4000	-146339.4400	146339.4400	0.0000	0.0000	0	23414.3104	0.1600	-65852.7480	0.0000	-0.0000	0	0.0000
875	@BANKO37	-167681.0600	-0.0200	0.0100	-0.0000	0.0000	1.3800	-0.0200	-0.0200	0.0000	1.0000	0.3000	0	-170839	-170839	0.9800	6.7500	139952070.0000	136.9200	601328.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	30324546	0.0000	29763999.8000	GS	connect	availability	0.0000	0.1700	0.3700	-0.6300	-0.0900	52365.7200	1.0000	CN	100	42335274.4000	-167422.2200	167422.2200	0.0000	0.0000	0	15067.9998	0.0900	-28461.7774	0.0000	-0.0000	0	0.0000
876	@BEIJI309	-639.5600	-0.0000	0.0100	-0.0000	0.1800	0.9600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	14.8700	102.8200	216748.0000	3.2300	688198.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1175	0.1700	17476.3700	GS	connect	availability	0.0000	0.7200	0.8600	-0.1400	-0.1600	1802.9400	1.0000	CN	100	42335274.4000	-639.4100	639.4100	0.0000	0.0000	0	102.3056	0.1600	-460.3752	0.0000	-0.0000	0	0.0000
877	@CSPAP1	50662.7700	0.0000	0.0100	3.2300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-2900	39755	36855	1.2700	8.7300	19695500.0000	24.9400	002511.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2950	0.0300	3759.4100	GS	connect	availability	0.0000	1.1000	1.0600	0.0600	-0.0300	819.6600	1.0000	CN	100	42335274.4000	46805.8500	46805.8500	-3683.0000	3683.0000	-1	-1404.1755	0.0300	51486.4350	-4051.3000	110.4900	0	0.0000
878	@WEICH5	-273.5400	-0.0000	0.0100	-0.0000	0.3000	0.6800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	4.0800	28.0300	161909940.0000	657.9500	000338.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1300	1.1600	0.1600	-0.0300	21836.9200	1.0000	CN	100	42335274.4000	-273.3600	273.3600	0.0000	0.0000	0	8.2008	0.0300	-308.8968	0.0000	-0.0000	0	0.0000
879	@WUXIA4	-284.0600	-0.0000	0.0100	-0.0000	0.3000	0.7100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-21	-21	13.5300	93.4500	26855672.0000	363.8400	603259.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7300	1.5900	0.5900	0.1300	31782.4100	1.0000	CN	100	42335274.4000	-284.1300	284.1300	0.0000	0.0000	0	-36.9369	0.1300	-491.5449	0.0000	0.0000	0	0.0000
880	@SBUSI1	9564.4800	0.0000	0.0100	0.6100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1500	-1500	3485	1985	2.7400	18.7800	11158055.0000	30.3800	600741.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	5647920	0.0100	15500555.9300	GS	connect	availability	0.0000	0.6800	0.8500	-0.1500	0.0600	3634.0800	1.0000	CN	100	42335274.4000	5438.9000	5438.9000	-4110.0000	4110.0000	-1	326.3340	0.0600	3698.4520	-2794.8000	-246.6000	0	0.0000
881	@TANGS6	89736.7000	0.0100	0.0100	5.7200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0600	0	146326	146326	0.6100	4.2100	35845782.0000	21.9000	601000.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	9896508	0.0100	6069188.0100	GS	connect	availability	0.0000	0.2600	0.4700	-0.5300	0.1800	1635.3800	1.0000	CN	100	42335274.4000	89258.8600	89258.8600	0.0000	0.0000	0	16066.5948	0.1800	23207.3036	0.0000	0.0000	0	0.0000
882	@SHAND195	-231.7500	-0.0000	0.0100	-0.0000	0.1800	0.3500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.3700	29.6800	2909091.0000	12.5200	688136.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	90382	0.2000	395204.2700	GS	connect	availability	0.0000	1.5900	1.4400	0.4400	-0.1800	440.0100	1.0000	CN	100	42335274.4000	-231.6100	231.6100	0.0000	0.0000	0	41.6898	0.1800	-368.2599	0.0000	-0.0000	0	0.0000
883	@DONGG14	5071.8700	0.0000	0.0100	0.3200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0500	0	727	727	6.9800	47.3200	6414317.0000	44.0100	002993.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	716490	0.0300	4998549.5400	GS	connect	availability	0.0000	2.0300	1.8200	0.8200	0.0200	1155.4700	1.0000	CN	100	42335274.4000	5074.4600	5074.4600	0.0000	0.0000	0	101.4892	0.0200	10301.1538	0.0000	0.0000	0	0.0000
884	@BANKO546	242263.6100	0.0200	0.0100	15.4300	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.0000	0	290611	290611	0.8300	5.7300	26049250.0000	21.6400	601997.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6300	0.7000	-0.3000	0.0700	2499.3100	1.0000	CN	100	42335274.4000	241207.1300	241207.1300	0.0000	0.0000	0	16884.4991	0.0700	151960.4919	0.0000	0.0000	0	0.0000
885	@CHONG91	95.5900	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9700	6.6800	58429774.0000	56.6000	601077.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2300	0.4200	-0.5800	0.0800	5208.8800	1.0000	CN	100	42335274.4000	96.0300	96.0300	0.0000	0.0000	0	7.6824	0.0800	22.0869	0.0000	0.0000	0	0.0000
886	@JIANG196	149.6700	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.7800	12.1400	21610977.0000	38.0200	603299.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	83425	0.0100	148647.0800	GS	connect	availability	0.0000	0.8800	1.0000	-0.0000	-0.0300	833.8600	1.0000	CN	100	42335274.4000	149.5200	149.5200	0.0000	0.0000	0	-4.4856	0.0300	131.5776	0.0000	-0.0000	0	0.0000
887	@JINAN3	114.9100	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.3200	9.0800	91459125.0000	120.4100	000617.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3600	1.2100	0.2100	0.0200	3840.3700	1.0000	CN	100	42335274.4000	114.8400	114.8400	0.0000	0.0000	0	2.2968	0.0200	156.1824	0.0000	0.0000	0	0.0000
888	@MIDEA6	-920.7900	-0.0000	0.0100	-0.0000	0.3000	2.2900	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	11.0900	76.3100	20662879.0000	228.5900	000333.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5100	0.6800	-0.3200	-0.0300	53172.3300	1.0000	CN	100	42335274.4000	-920.4700	920.4700	0.0000	0.0000	0	27.6141	0.0300	-469.4397	0.0000	-0.0000	0	0.0000
889	@SPRIN57	-357.7600	-0.0000	0.0100	-0.0000	0.0200	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-49	-49	7.3000	50.0700	6544672.0000	47.5100	601021.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	451369	0.0200	3295533.5900	GS	connect	availability	0.0000	0.6200	0.6900	-0.3100	-0.0500	3428.6400	1.0000	CN	100	42335274.4000	-357.7000	357.7000	0.0000	0.0000	0	17.8850	0.0500	-221.7740	0.0000	-0.0000	0	0.0000
890	@YANTA4	-782.0200	-0.0000	0.0100	-0.0000	0.3000	1.9400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	13.4800	91.5400	38044629.0000	504.9100	600309.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2500	1.2400	0.2400	-0.0500	24480.9900	1.0000	CN	100	42335274.4000	-781.8400	781.8400	0.0000	0.0000	0	39.0920	0.0500	-977.3000	0.0000	-0.0000	0	0.0000
891	@FICON2	21028.8700	0.0000	0.0100	1.3400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	3812	3812	5.5200	37.8900	4212270.0000	23.1400	605305.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	83672	0.1700	461575.9200	GS	connect	availability	0.0000	1.5000	1.4500	0.4500	0.0700	1102.0200	1.0000	CN	100	42335274.4000	21042.2400	21042.2400	0.0000	0.0000	0	1472.9568	0.0700	31563.3600	0.0000	0.0000	0	0.0000
892	@SHAND11	285.5800	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.7600	33.0700	36581965.0000	175.4100	000880.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0400	1.1300	0.1300	0.0400	1081.8100	1.0000	CN	100	42335274.4000	285.6000	285.6000	0.0000	0.0000	0	11.4240	0.0400	297.0240	0.0000	0.0000	0	0.0000
893	@HUAXI2	17.9000	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0700	0	18	18	0.9900	6.8500	54446719.0000	54.0500	600015.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	7221524	0.0100	7182261.9400	GS	connect	availability	0.0000	0.3500	0.5000	-0.5000	-0.0200	7597.6300	1.0000	CN	100	42335274.4000	17.8200	17.8200	0.0000	0.0000	0	-0.3564	0.0200	6.2370	0.0000	-0.0000	0	0.0000
894	@SEMIC19	-95.7700	-0.0000	0.0100	-0.0000	0.1500	0.1200	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-92	-92	1.0400	7.1600	84554875.0000	87.7700	688469.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1513554	0.1500	1575544.5000	GS	connect	availability	0.0000	1.3700	1.3700	0.3700	-0.1100	6020.9500	1.0000	CN	100	42335274.4000	-95.6800	95.6800	0.0000	0.0000	0	10.5248	0.1100	-131.0816	0.0000	-0.0000	0	0.0000
895	@YUNEN1	-273.0400	-0.0000	0.0100	-0.0000	0.3000	0.6800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	7.3800	50.7200	2853765.0000	20.9900	688348.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9900	1.8200	0.8200	-0.1000	991.7900	1.0000	CN	100	42335274.4000	-273.0600	273.0600	0.0000	0.0000	0	27.3060	0.1000	-543.3894	0.0000	-0.0000	0	0.0000
896	@SHAAN3	-49.3400	-0.0000	0.0100	-0.0000	0.1200	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5900	4.0700	20472219.0000	12.0700	600217.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	716498	0.1300	425899.5400	GS	connect	availability	0.0000	1.1500	1.1600	0.1600	-0.1600	670.0300	1.0000	CN	100	42335274.4000	-48.9700	48.9700	0.0000	0.0000	0	7.8352	0.1600	-56.3155	0.0000	-0.0000	0	0.0000
897	@JIANG24	-781.3400	-0.0000	0.0100	-0.0000	0.3000	1.9400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	8.0600	55.0900	62911930.0000	502.4300	600276.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7800	0.8600	-0.1400	-0.0200	31343.9000	1.0000	CN	100	42335274.4000	-781.8200	781.8200	0.0000	0.0000	0	15.6364	0.0200	-609.8196	0.0000	-0.0000	0	0.0000
898	@ARCTE1	-115.9700	-0.0000	0.0100	-0.0000	0.3000	0.2900	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.1000	42.1700	3539994.0000	21.6400	688408.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5700	1.5200	0.5200	-0.0100	1337.1000	1.0000	CN	100	42335274.4000	-115.9000	115.9000	0.0000	0.0000	0	1.1590	0.0100	-181.9630	0.0000	-0.0000	0	0.0000
899	@SZHIX1	57.9400	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	53	53	1.0900	7.5800	72176938.0000	79.2800	600517.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	502944	0.0500	549793.0700	GS	connect	availability	0.0000	1.2900	1.3000	0.3000	-0.0200	1687.8000	1.0000	CN	100	42335274.4000	57.7700	57.7700	0.0000	0.0000	0	-1.1554	0.0200	74.5233	0.0000	-0.0000	0	0.0000
900	@CHINA639	-363576.6400	-0.0300	0.0100	-0.0000	0.0100	22.4100	-0.0300	-0.0300	0.0000	1.0000	0.3500	0	-279573	-279573	1.3000	8.9700	84773063.0000	110.2600	601939.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	25718718	0.0100	33446452.3100	GS	connect	availability	0.0000	-0.0200	0.2400	-0.7600	-0.0700	27547.9600	1.0000	CN	100	42335274.4000	-363444.9000	363444.9000	0.0000	0.0000	0	25441.1430	0.0700	7268.8980	-0.0000	-0.0000	0	0.0000
901	@HANGZ21	2.8700	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.8700	20.0500	21461149.0000	62.3900	002534.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	49810	0.1000	143057.0500	GS	connect	availability	0.0000	1.6400	1.5500	0.5500	-0.0600	816.2900	1.0000	CN	100	42335274.4000	2.8700	2.8700	0.0000	0.0000	0	-0.1722	0.0600	4.7068	0.0000	-0.0000	0	0.0000
902	@IMONG12	-15.2000	-0.0000	0.0100	-0.0000	0.0400	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0900	0	-4	-4	3.8000	26.0300	54864926.0000	207.0400	600887.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2458792	0.0400	9343233.7200	GS	connect	availability	0.0000	0.5200	0.6300	-0.3700	-0.0600	21872.6900	1.0000	CN	100	42335274.4000	-15.2000	15.2000	0.0000	0.0000	0	0.9120	0.0600	-7.9040	0.0000	-0.0000	0	0.0000
903	@FAREA26	-74.6400	-0.0000	0.0100	-0.0000	0.1200	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.3900	23.4500	21659469.0000	73.6500	000681.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	678	0.1300	2300.1400	GS	connect	availability	0.0000	1.1700	1.1700	0.1700	-0.0100	2376.7300	1.0000	CN	100	42335274.4000	-74.5800	74.5800	0.0000	0.0000	0	0.7458	0.0100	-87.2586	0.0000	-0.0000	0	0.0000
904	@LUSTE3	-542.5000	-0.0000	0.0100	-0.0000	0.1300	0.5900	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	6.3100	43.2700	11269399.0000	70.7000	688400.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0400	1.8300	0.8300	-0.1200	2907.8800	1.0000	CN	100	42335274.4000	-542.6600	542.6600	0.0000	0.0000	0	65.1192	0.1200	-1107.0264	0.0000	-0.0000	0	0.0000
905	@XTCNE1	42082.3600	0.0000	0.0100	2.6800	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0600	0	3842	3842	10.9500	76.3800	4706363.0000	52.1200	688778.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	608686	0.0700	6667086.4900	GS	connect	availability	0.0000	2.2700	1.9700	0.9700	0.1500	2155.9200	1.0000	CN	100	42335274.4000	42069.9000	42069.9000	0.0000	0.0000	0	6310.4850	0.1500	95498.6730	0.0000	0.0000	0	0.0000
906	@KBCCO2	-347.6000	-0.0000	0.0100	-0.0000	0.0900	0.2600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	3.7400	25.7100	3167525.0000	11.8100	688598.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	63414	0.1000	237015.2700	GS	connect	availability	0.0000	2.3600	2.0600	1.0600	-0.1200	775.8200	1.0000	CN	100	42335274.4000	-347.8200	347.8200	0.0000	0.0000	0	41.7384	0.1200	-820.8552	0.0000	-0.0000	0	0.0000
907	@BEIJI113	-8.4800	-0.0000	0.0100	-0.0000	0.1700	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.0600	7.2700	9730285.0000	10.2500	300271.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	25572	0.1800	27101.3200	GS	connect	availability	0.0000	1.8500	1.6900	0.6900	-0.2000	817.3900	1.0000	CN	100	42335274.4000	-8.4800	8.4800	0.0000	0.0000	0	1.6960	0.2000	-15.6880	0.0000	-0.0000	0	0.0000
908	@GUANG301	-232.9800	-0.0000	0.0100	-0.0000	0.1600	0.3100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	3.0300	20.7800	8605078.0000	25.9300	300687.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2215	0.1600	6702.0000	GS	connect	availability	0.0000	1.8600	1.6900	0.6900	-0.1300	1235.7400	1.0000	CN	100	42335274.4000	-233.3100	233.3100	0.0000	0.0000	0	30.3303	0.1300	-433.9566	0.0000	-0.0000	0	0.0000
909	@QINGD8	-189.6200	-0.0000	0.0100	-0.0000	0.0100	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0900	0	-58	-58	3.2700	22.4600	11784719.0000	38.3700	600060.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2922851	0.0100	9555679.7100	GS	connect	availability	0.0000	0.7700	0.9200	-0.0800	0.0100	2261.1600	1.0000	CN	100	42335274.4000	-189.6600	189.6600	0.0000	0.0000	0	-1.8966	0.0100	-146.0382	0.0000	0.0000	0	0.0000
910	@XINJI12	59.3300	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	0.6700	4.6600	193768630.0000	130.9700	600339.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	13694	0.1000	9231.9100	GS	connect	availability	0.0000	1.0200	1.0300	0.0300	0.0500	1053.9000	1.0000	CN	100	42335274.4000	58.9600	58.9600	0.0000	0.0000	0	2.9480	0.0500	60.1392	0.0000	0.0000	0	0.0000
911	@GUANG25	-20.1200	-0.0000	0.0100	-0.0000	0.3000	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3700	2.5500	49616536.0000	18.3100	600252.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	986007	0.1300	367384.9400	GS	connect	availability	0.0000	1.2100	1.1800	0.1800	-0.1100	866.0800	1.0000	CN	100	42335274.4000	-19.9800	19.9800	0.0000	0.0000	0	2.1978	0.1100	-24.1758	0.0000	-0.0000	0	0.0000
912	@YIHAI5	62235.7400	0.0100	0.0100	3.9600	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0400	0	14691	14691	4.2400	28.9000	12235633.0000	51.2600	300999.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	873141	0.1100	3698902.7000	GS	connect	availability	0.0000	1.1300	1.0700	0.0700	0.0900	2296.7600	1.0000	CN	100	42335274.4000	62289.8400	62289.8400	0.0000	0.0000	0	5606.0856	0.0900	70387.5192	0.0000	0.0000	0	0.0000
913	@SHAND16	71219.2600	0.0100	0.0100	4.5400	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0100	300	15185	15485	4.6900	32.1700	2919330.0000	13.6200	000915.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	197536	0.1000	926464.7900	GS	connect	availability	0.0000	0.8400	0.9200	-0.0800	0.1200	857.2500	1.0000	CN	100	42335274.4000	72624.6500	72624.6500	1407.0000	1407.0000	1	8714.9580	0.1200	61004.7060	1181.8800	168.8400	0	0.0000
914	@ACROB2	6837.2600	0.0000	0.0100	0.4400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1048	1048	6.5200	44.5200	3007276.0000	19.4100	301080.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2992	0.2100	19520.1200	GS	connect	availability	0.0000	2.1000	1.8000	0.8000	0.0300	1003.4300	1.0000	CN	100	42335274.4000	6832.9600	6832.9600	0.0000	0.0000	0	204.9888	0.0300	14349.2160	0.0000	0.0000	0	0.0000
915	@ANHUI27	129.2100	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	61	61	2.1200	14.5400	4164586.0000	8.7800	600012.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	496392	0.0700	1051437.0400	GS	connect	availability	0.0000	-0.0500	0.2300	-0.7700	0.0800	493.7900	1.0000	CN	100	42335274.4000	129.3200	129.3200	0.0000	0.0000	0	10.3456	0.0800	-6.4660	-0.0000	0.0000	0	0.0000
916	@CHONG53	6.8600	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	3.4300	23.5500	3669669.0000	12.5300	603100.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7300	0.9100	-0.0900	0.1100	809.4000	1.0000	CN	100	42335274.4000	6.8600	6.8600	0.0000	0.0000	0	0.7546	0.1100	5.0078	0.0000	0.0000	0	0.0000
917	@HAINA27	-23.7000	-0.0000	0.0100	-0.0000	0.1300	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-22	-22	1.0800	7.3500	67608375.0000	72.0000	601118.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	534446	0.1200	575706.2600	GS	connect	availability	0.0000	1.1200	1.1600	0.1600	-0.1300	1659.5300	1.0000	CN	100	42335274.4000	-23.7600	23.7600	0.0000	0.0000	0	3.0888	0.1300	-26.6112	0.0000	-0.0000	0	0.0000
918	@SAILU1	-92.8300	-0.0000	0.0100	-0.0000	0.0100	0.0000	-0.0000	0.0000	0.0000	1.0000	0.1400	0	-43	-43	2.1600	14.8100	17850489.0000	38.3400	601058.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	6646111	0.0100	14347313.9500	GS	connect	availability	0.0000	0.7700	0.9000	-0.1000	-0.0700	5891.5000	1.0000	CN	100	42335274.4000	-92.8800	92.8800	0.0000	0.0000	0	6.5016	0.0700	-71.5176	0.0000	-0.0000	0	0.0000
919	@CHINA115	-52.7000	-0.0000	0.0100	-0.0000	0.0100	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0500	0	-71	-71	0.7400	5.0700	195771750.0000	144.0000	600115.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	7342850	0.0300	5450582.2000	GS	connect	availability	0.0000	0.5300	0.6300	-0.3700	-0.0300	6066.0500	1.0000	CN	100	42335274.4000	-52.5400	52.5400	0.0000	0.0000	0	1.5762	0.0300	-27.8462	0.0000	-0.0000	0	0.0000
920	@SHANG26	18.2200	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.6400	25.3100	8756777.0000	32.1400	600835.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	525	0.0100	1913.5200	GS	connect	availability	0.0000	1.4700	1.4300	0.4300	0.0800	1146.4200	1.0000	CN	100	42335274.4000	18.2000	18.2000	0.0000	0.0000	0	1.4560	0.0800	26.7540	0.0000	0.0000	0	0.0000
921	@SHENZ421	-2429.6200	-0.0000	0.0100	-0.0000	0.1800	3.6400	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-65	-65	37.3800	261.1300	2813641.0000	106.5200	688627.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	13657	0.1800	510481.8600	GS	connect	availability	0.0000	1.9700	1.7800	0.7800	-0.0200	3514.0400	1.0000	CN	100	42335274.4000	-2429.7000	2429.7000	0.0000	0.0000	0	48.5940	0.0200	-4786.5090	0.0000	-0.0000	0	0.0000
922	@BEIJI411	-124.4700	-0.0000	0.0100	-0.0000	0.1800	0.1800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	3.0400	20.9600	4199484.0000	12.7600	688562.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6900	1.5700	0.5700	-0.1700	765.0400	1.0000	CN	100	42335274.4000	-124.6400	124.6400	0.0000	0.0000	0	21.1888	0.1700	-210.6416	0.0000	-0.0000	0	0.0000
923	@CHENG97	-198.6100	-0.0000	0.0100	-0.0000	0.1900	0.3100	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-48	-48	4.1400	28.8700	7817871.0000	32.7200	688319.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	144695	0.1800	598708.8600	GS	connect	availability	0.0000	1.8800	1.6400	0.6400	-0.1900	1326.1800	1.0000	CN	100	42335274.4000	-198.7200	198.7200	0.0000	0.0000	0	37.7568	0.1900	-373.5936	0.0000	-0.0000	0	0.0000
924	@JINGJ2	-92.6200	-0.0000	0.0100	-0.0000	0.0400	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-33	-33	2.8100	19.4500	7592820.0000	21.4200	603279.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	205596	0.0500	577069.7700	GS	connect	availability	0.0000	1.1100	1.1800	0.1800	0.0600	1116.2600	1.0000	CN	100	42335274.4000	-92.7300	92.7300	0.0000	0.0000	0	-5.5638	0.0600	-102.9303	0.0000	0.0000	0	0.0000
925	@XINJI67	49245.8900	0.0000	0.0100	3.1400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	14762	14762	3.3400	22.9400	7604848.0000	25.2900	688303.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3100	1.3300	0.3300	0.0700	2075.3500	1.0000	CN	100	42335274.4000	49305.0800	49305.0800	0.0000	0.0000	0	3451.3556	0.0700	64589.6548	0.0000	0.0000	0	0.0000
926	@BANKO1909	37302.3100	0.0000	0.0100	2.3800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-23300	23369	69	1.6000	10.8400	19003145.0000	29.8600	601963.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	325332	0.1000	519304.9100	GS	connect	availability	0.0000	0.3100	0.4900	-0.5100	-0.0700	1119.5300	1.0000	CN	100	42335274.4000	110.4000	110.4000	-37280.0000	37280.0000	-1	-7.7280	0.0700	34.2240	-11556.8000	2609.6000	0	0.0000
927	@WUXIS3	33604.6700	0.0000	0.0100	2.1400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	-400	9739	9339	3.4500	23.8200	11429399.0000	39.4800	603185.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	923938	0.1200	3188072.1700	GS	connect	availability	0.0000	1.6700	1.5800	0.5800	0.0200	2356.9700	1.0000	CN	100	42335274.4000	32219.5500	32219.5500	-1380.0000	1380.0000	-1	644.3910	0.0200	53806.6485	-2304.6000	-27.6000	0	0.0000
928	@ZHEJI149	56102.5500	0.0100	0.0100	3.5700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0400	0	15756	15756	3.5600	24.3700	7778305.0000	27.4800	300357.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1065163	0.0100	3792736.6100	GS	connect	availability	0.0000	1.5700	1.4300	0.4300	0.1400	1137.2400	1.0000	CN	100	42335274.4000	56091.3600	56091.3600	0.0000	0.0000	0	7852.7904	0.1400	88063.4352	0.0000	0.0000	0	0.0000
929	@NINGB93	-193.6600	-0.0000	0.0100	-0.0000	0.3000	0.4800	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.3600	16.2200	4034777.0000	9.4900	605555.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	714	0.1500	1686.2700	GS	connect	availability	0.0000	1.9300	1.6900	0.6900	-0.1400	914.5900	1.0000	CN	100	42335274.4000	-193.5200	193.5200	0.0000	0.0000	0	27.0928	0.1400	-373.4936	0.0000	-0.0000	0	0.0000
930	@SHENZ231	-4849.9200	-0.0000	0.0100	-0.0000	0.0300	1.1400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-913	-913	5.3100	37.2500	32922379.0000	177.8100	300602.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	71809	0.0300	381454.4000	GS	connect	availability	0.0000	2.1400	1.9300	0.9300	-0.0600	3090.9000	1.0000	CN	100	42335274.4000	-4848.0300	4848.0300	0.0000	0.0000	0	290.8818	0.0600	-10374.7842	0.0000	-0.0000	0	0.0000
931	@WENZH4	-172.5300	-0.0000	0.0100	-0.0000	0.1400	0.1900	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	10.1500	69.1700	18031379.0000	180.8200	002897.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	26526	0.1200	269201.8800	GS	connect	availability	0.0000	1.9500	1.8000	0.8000	-0.1700	1219.9200	1.0000	CN	100	42335274.4000	-172.5500	172.5500	0.0000	0.0000	0	29.3335	0.1700	-336.4725	0.0000	-0.0000	0	0.0000
932	@ANHUI33	209.3100	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.8100	26.1500	4978559.0000	18.8800	600990.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5900	1.4700	0.4700	-0.0300	588.0300	1.0000	CN	100	42335274.4000	209.5500	209.5500	0.0000	0.0000	0	-6.2865	0.0300	333.1845	0.0000	-0.0000	0	0.0000
933	@HUALA4	267.4700	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	95	95	2.8200	19.3700	6569824.0000	18.4500	301207.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	597845	0.0500	1683240.1800	GS	connect	availability	0.0000	1.2700	1.2200	0.2200	0.0300	406.1300	1.0000	CN	100	42335274.4000	267.9000	267.9000	0.0000	0.0000	0	8.0370	0.0300	340.2330	0.0000	0.0000	0	0.0000
934	@QILUB1	11.5300	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8200	5.6500	42037973.0000	34.4200	601665.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4000	0.5400	-0.4600	-0.0400	4054.0900	1.0000	CN	100	42335274.4000	11.4800	11.4800	0.0000	0.0000	0	-0.4592	0.0400	4.5920	0.0000	-0.0000	0	0.0000
935	@SHANT2	-239.1600	-0.0000	0.0100	-0.0000	0.1900	0.3700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.9800	39.6300	20505829.0000	117.8100	000534.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3100	1.2400	0.2400	-0.3200	2041.2100	1.0000	CN	100	42335274.4000	-239.2000	239.2000	0.0000	0.0000	0	76.5440	0.3200	-313.3520	0.0000	-0.0000	0	0.0000
936	@CHINA427	59.3000	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	45	45	1.3200	9.0600	18754637.0000	24.6300	002051.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	439953	0.0100	579800.3300	GS	connect	availability	0.0000	0.9200	0.9600	-0.0400	-0.0500	603.3700	1.0000	CN	100	42335274.4000	59.4000	59.4000	0.0000	0.0000	0	-2.9700	0.0500	54.6480	0.0000	-0.0000	0	0.0000
937	@FOXCO3	9523.0100	0.0000	0.0100	0.6100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1209	1209	7.8800	54.2500	86929813.0000	683.7200	601138.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1200	1.9200	0.9200	0.0900	35976.2300	1.0000	CN	100	42335274.4000	9526.9200	9526.9200	0.0000	0.0000	0	857.4228	0.0900	20197.0704	0.0000	0.0000	0	0.0000
938	@GOKEM1	-1524.3600	-0.0000	0.0100	-0.0000	0.1100	1.4100	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-75	-75	20.3200	140.9500	7327231.0000	149.7300	300672.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	31507	0.1200	640372.1000	GS	connect	availability	0.0000	2.1400	1.9200	0.9200	-0.0800	3221.1600	1.0000	CN	100	42335274.4000	-1524.0000	1524.0000	0.0000	0.0000	0	121.9200	0.0800	-3261.3600	0.0000	-0.0000	0	0.0000
939	@GUANG46	-109495.6400	-0.0100	0.0100	-0.0000	0.0100	4.5000	-0.0100	-0.0100	0.0000	1.0000	0.1100	0	-68472	-68472	1.6000	10.9700	33731786.0000	53.6700	000528.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	6381680	0.0100	10205136.5500	GS	connect	availability	0.0000	0.9000	1.0200	0.0200	-0.0400	2409.2700	1.0000	CN	100	42335274.4000	-109555.2000	109555.2000	0.0000	0.0000	0	4382.2080	0.0400	-98599.6800	0.0000	-0.0000	0	0.0000
940	@GUIZH14	41.0400	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4800	3.2900	32037743.0000	15.2800	002390.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	786558	0.1100	379737.3100	GS	connect	availability	0.0000	1.3000	1.2400	0.2400	-0.0300	591.2300	1.0000	CN	100	42335274.4000	40.8000	40.8000	0.0000	0.0000	0	-1.2240	0.0300	53.0400	0.0000	-0.0000	0	0.0000
941	@HANSL1	60.4900	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2600	0	6	6	10.0800	69.8500	32810836.0000	332.2500	002008.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2660534	0.0400	26823271.5800	GS	connect	availability	0.0000	2.0800	1.8500	0.8500	0.0200	8719.5100	1.0000	CN	100	42335274.4000	60.4800	60.4800	0.0000	0.0000	0	1.2096	0.0200	125.7984	0.0000	0.0000	0	0.0000
942	@HMTXI1	-67300.2900	-0.0100	0.0100	-0.0000	0.0600	31.8100	-0.0100	0.0000	0.0100	1.0000	0.0200	5300	-5570	-270	12.0800	84.3900	10426407.0000	127.5700	603306.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	112711	0.0700	1361846.2100	GS	connect	availability	0.0000	1.4600	1.4000	0.4000	-0.0800	3383.9900	1.0000	CN	100	42335274.4000	-3261.6000	3261.6000	64024.0000	64024.0000	1	260.9280	0.0800	-4761.9360	93475.0400	-5121.9200	0	0.0000
943	@SICHU13	40.1200	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.6000	11.0500	8973399.0000	14.3800	000810.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	11449	0.0700	18374.8400	GS	connect	availability	0.0000	1.7900	1.7000	0.7000	-0.0200	904.5300	1.0000	CN	100	42335274.4000	40.0000	40.0000	0.0000	0.0000	0	-0.8000	0.0200	71.6000	0.0000	-0.0000	0	0.0000
944	@SINOT45	37161.2300	0.0000	0.0100	2.3700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0100	0	42578	42578	0.8700	5.9600	33686211.0000	29.1200	601598.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1453904	0.0400	1268938.4100	GS	connect	availability	0.0000	0.7100	0.8100	-0.1900	0.1300	900.2700	1.0000	CN	100	42335274.4000	37042.8600	37042.8600	0.0000	0.0000	0	4815.5718	0.1300	26300.4306	0.0000	0.0000	0	0.0000
945	@SUNGR5	1324.8000	0.0000	0.0100	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	21.7200	149.6900	36455981.0000	791.1500	300274.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7000	1.5900	0.5900	0.0200	45026.0400	1.0000	CN	100	42335274.4000	1324.9200	1324.9200	0.0000	0.0000	0	26.4984	0.0200	2252.3640	0.0000	0.0000	0	0.0000
946	@SUNRE16	-37083.0000	-0.0000	0.0100	-0.0000	0.0100	2.2900	-0.0000	-0.0000	0.0000	1.0000	0.1400	0	-3480	-3480	10.6600	73.8200	3373525.0000	36.1000	300487.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1335200	0.0100	14227937.4500	GS	connect	availability	0.0000	1.1800	1.2000	0.2000	-0.0400	5425.3500	1.0000	CN	100	42335274.4000	-37096.8000	37096.8000	0.0000	0.0000	0	1483.8720	0.0400	-43774.2240	0.0000	-0.0000	0	0.0000
947	@BOETE2	-11.4000	-0.0000	0.0100	-0.0000	0.3000	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.6300	4.3600	937985500.0000	592.3600	000725.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1200	1.2000	0.2000	-0.0200	20497.5200	1.0000	CN	100	42335274.4000	-11.3400	11.3400	0.0000	0.0000	0	0.2268	0.0200	-12.7008	0.0000	-0.0000	0	0.0000
948	@BOZHO1	636.6300	0.0000	0.0100	0.0400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	92	92	6.9200	47.3600	10761016.0000	73.8900	688097.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	422780	0.0300	2925594.4100	GS	connect	availability	0.0000	2.0300	1.8300	0.8300	-0.0900	1205.4000	1.0000	CN	100	42335274.4000	636.6400	636.6400	0.0000	0.0000	0	-57.2976	0.0900	1292.3792	0.0000	-0.0000	0	0.0000
949	@HANGZ80	-222.9100	-0.0000	0.0100	-0.0000	0.3000	0.5500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	5.4400	37.5900	11687622.0000	63.7000	605358.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8300	1.7000	0.7000	-0.1000	3431.1100	1.0000	CN	100	42335274.4000	-223.0400	223.0400	0.0000	0.0000	0	22.3040	0.1000	-408.1632	0.0000	-0.0000	0	0.0000
950	@ORBBE1	-1179.2700	-0.0000	0.0100	-0.0000	0.0900	0.9000	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-98	-98	12.0300	83.5600	4216957.0000	51.0900	688322.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	226725	0.1000	2728260.2000	GS	connect	availability	0.0000	2.0100	1.8300	0.8300	-0.1100	4103.0400	1.0000	CN	100	42335274.4000	-1178.9400	1178.9400	0.0000	0.0000	0	129.6834	0.1100	-2369.6694	0.0000	-0.0000	0	0.0000
951	@SHANG375	38.5200	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0900	0	31	31	1.2400	8.5100	18925157.0000	23.3600	601825.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	7517080	0.0100	9339814.7800	GS	connect	availability	0.0000	0.1100	0.3300	-0.6700	-0.0100	7908.7900	1.0000	CN	100	42335274.4000	38.4400	38.4400	0.0000	0.0000	0	-0.3844	0.0100	4.2284	0.0000	-0.0000	0	0.0000
952	@SHANG387	-398.9600	-0.0000	0.0100	-0.0000	0.0600	0.2000	-0.0000	0.0000	0.0000	1.0000	0.0500	0	-63	-63	6.3300	43.5400	2551784.0000	16.1100	301099.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	780210	0.0700	4940857.8200	GS	connect	availability	0.0000	2.0200	1.8400	0.8400	-0.1700	928.7900	1.0000	CN	100	42335274.4000	-398.7900	398.7900	0.0000	0.0000	0	67.7943	0.1700	-805.5558	0.0000	-0.0000	0	0.0000
953	@SUZHO2	148.3700	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	97	97	1.5300	10.6000	22539125.0000	34.6400	002079.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1232292	0.1000	1884839.6700	GS	connect	availability	0.0000	1.4900	1.4600	0.4600	0.0200	954.6900	1.0000	CN	100	42335274.4000	148.4100	148.4100	0.0000	0.0000	0	2.9682	0.0200	221.1309	0.0000	0.0000	0	0.0000
954	@AMOIS1	42156.1500	0.0000	0.0100	2.6900	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0300	0	34823	34823	1.2100	8.3100	12884442.0000	15.5200	600057.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2803980	0.0100	3394452.1600	GS	connect	availability	0.0000	0.8300	0.8900	-0.1100	0.1000	1341.1200	1.0000	CN	100	42335274.4000	42135.8300	42135.8300	0.0000	0.0000	0	4213.5830	0.1000	34972.7389	0.0000	0.0000	0	0.0000
955	@GUANG344	157.4800	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	48	48	3.2800	22.6500	4626789.0000	15.1900	002967.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	316535	0.0900	1038519.5400	GS	connect	availability	0.0000	0.9700	1.0400	0.0400	0.0000	1233.6000	1.0000	CN	100	42335274.4000	157.4400	157.4400	0.0000	0.0000	0	0.0000	0.0000	152.7168	0.0000	0.0000	0	0.0000
956	@HANGC1	44987.3900	0.0000	0.0100	2.8700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0100	0	11182	11182	4.0200	27.6900	8417789.0000	33.8000	603298.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	135154	0.1700	543751.1300	GS	connect	availability	0.0000	1.3900	1.3800	0.3800	0.0800	2002.4600	1.0000	CN	100	42335274.4000	44951.6400	44951.6400	0.0000	0.0000	0	3596.1312	0.0800	62482.7796	0.0000	0.0000	0	0.0000
957	@HUBEI15	128126.7500	0.0100	0.0100	8.1600	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0100	0	31847	31847	4.0200	27.6800	2605165.0000	10.4600	600566.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	323734	0.0800	1302445.5800	GS	connect	availability	0.0000	0.8600	0.9300	-0.0700	0.1100	1630.9700	1.0000	CN	100	42335274.4000	128024.9400	128024.9400	0.0000	0.0000	0	14082.7434	0.1100	110101.4484	0.0000	0.0000	0	0.0000
958	@JIANG44	26798.0700	0.0000	0.0100	1.7100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	13184	13184	2.0300	13.9800	3501220.0000	7.0900	600557.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	222512	0.0300	452282.4800	GS	connect	availability	0.0000	1.3000	1.2400	0.2400	0.0600	725.0000	1.0000	CN	100	42335274.4000	26763.5200	26763.5200	0.0000	0.0000	0	1605.8112	0.0600	34792.5760	0.0000	0.0000	0	0.0000
959	@MINGY7	118.2200	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	5.6300	38.8700	1949650.0000	10.9900	301101.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	7935	0.2100	44670.6900	GS	connect	availability	0.0000	1.8500	1.6500	0.6500	0.0500	510.4900	1.0000	CN	100	42335274.4000	118.2300	118.2300	0.0000	0.0000	0	5.9115	0.0500	218.7255	0.0000	0.0000	0	0.0000
960	@SHENN1	-267.7000	-0.0000	0.0100	-0.0000	0.3000	0.6700	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	38.2400	263.8500	5701910.0000	218.1200	002916.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7900	1.6600	0.6600	-0.0100	26049.7500	1.0000	CN	100	42335274.4000	-267.6800	267.6800	0.0000	0.0000	0	2.6768	0.0100	-479.1472	0.0000	-0.0000	0	0.0000
961	@SHONG1	221.0300	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.2500	22.1400	57676032.0000	185.1500	600629.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2600	1.2000	0.2000	-0.0900	1577.0200	1.0000	CN	100	42335274.4000	221.0000	221.0000	0.0000	0.0000	0	-19.8900	0.0900	278.4600	0.0000	-0.0000	0	0.0000
962	@SZHEN2	34.1000	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	43	43	0.7900	5.4700	60356067.0000	47.8300	600320.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2634551	0.0300	2089306.9300	GS	connect	availability	0.0000	1.1200	1.1900	0.1900	-0.0000	1422.6200	1.0000	CN	100	42335274.4000	33.9700	33.9700	0.0000	0.0000	0	-0.0000	0.0000	38.0464	0.0000	-0.0000	0	0.0000
963	@ZHEJI135	118.1000	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.8700	12.8600	16766786.0000	31.2500	002632.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	44376	0.1500	83186.9100	GS	connect	availability	0.0000	1.8200	1.6600	0.6600	0.0200	702.5200	1.0000	CN	100	42335274.4000	117.8100	117.8100	0.0000	0.0000	0	2.3562	0.0200	214.4142	0.0000	0.0000	0	0.0000
964	@ZHONG38	72.2200	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	45	45	1.6000	10.9800	14720325.0000	23.4400	002423.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	561801	0.1000	901650.8900	GS	connect	availability	0.0000	1.2900	1.2300	0.2300	0.0200	1368.2300	1.0000	CN	100	42335274.4000	72.0000	72.0000	0.0000	0.0000	0	1.4400	0.0200	92.8800	0.0000	0.0000	0	0.0000
965	@BANKO41	-174.6400	-0.0000	0.0100	-0.0000	0.3000	0.4300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6000	31.5100	19390836.0000	88.5900	002142.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8700	0.8600	-0.1400	0.0000	21547.9500	1.0000	CN	100	42335274.4000	-174.8000	174.8000	0.0000	0.0000	0	-0.0000	0.0000	-152.0760	0.0000	0.0000	0	0.0000
966	@DAJIN2	9.4500	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	1	1	9.4500	66.1200	22178899.0000	212.6200	002487.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	311471	0.0300	2943790.5200	GS	connect	availability	0.0000	1.0900	1.1800	0.1800	0.0400	3676.7900	1.0000	CN	100	42335274.4000	9.4500	9.4500	0.0000	0.0000	0	0.3780	0.0400	10.3005	0.0000	0.0000	0	0.0000
967	@JIANG259	197.9600	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	2.9500	19.7900	28723868.0000	82.4200	300641.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	94788	0.1100	280069.5700	GS	connect	availability	0.0000	0.5600	0.7800	-0.2200	0.0500	714.3000	1.0000	CN	100	42335274.4000	197.6500	197.6500	0.0000	0.0000	0	9.8825	0.0500	110.6840	0.0000	0.0000	0	0.0000
968	@JIANG33	606.0200	0.0000	0.0100	0.0400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	78	78	7.7700	53.6400	39575551.0000	307.7800	600362.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	77511	0.1800	602220.2500	GS	connect	availability	0.0000	1.5500	1.4700	0.4700	0.1700	6771.9100	1.0000	CN	100	42335274.4000	606.0600	606.0600	0.0000	0.0000	0	103.0302	0.1700	939.3930	0.0000	0.0000	0	0.0000
969	@JLMAG1	297.2500	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	5.2100	36.1300	28041637.0000	146.8900	300748.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6200	1.5100	0.5100	-0.0000	3569.6000	1.0000	CN	100	42335274.4000	296.9700	296.9700	0.0000	0.0000	0	-0.0000	0.0000	481.0914	0.0000	-0.0000	0	0.0000
970	@SICHU25	-256.7600	-0.0000	0.0100	-0.0000	0.3000	0.6400	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-92	-92	2.7900	18.9300	83202125.0000	228.4000	600331.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	741924	0.1500	2070610.6300	GS	connect	availability	0.0000	1.5400	1.4500	0.4500	-0.1700	4349.6900	1.0000	CN	100	42335274.4000	-256.6800	256.6800	0.0000	0.0000	0	43.6356	0.1700	-395.2872	0.0000	-0.0000	0	0.0000
971	@STARL2	-93396.9400	-0.0100	0.0100	-0.0000	0.0100	3.8400	-0.0100	-0.0100	-0.0000	1.0000	0.0500	-17800	-82274	-100074	1.1400	7.7600	41987829.0000	47.2200	600866.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	3687700	0.0100	4186254.5200	GS	connect	availability	17800.0000	1.2400	1.1500	0.1500	-0.1800	1056.2100	1.0000	CN	100	42335274.4000	-114084.3600	114084.3600	-20292.0000	20292.0000	-1	20535.1848	0.1800	-141464.6064	-25162.0800	3652.5600	-17800	-20292.0000
972	@BEIJI17	-19.2500	-0.0000	0.0100	-0.0000	0.3000	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.9300	13.2000	12494172.0000	23.9100	600859.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2005	0.1500	3860.3000	GS	connect	availability	0.0000	1.0900	1.0700	0.0700	-0.1000	1449.8400	1.0000	CN	100	42335274.4000	-19.3000	19.3000	0.0000	0.0000	0	1.9300	0.1000	-21.0370	0.0000	-0.0000	0	0.0000
973	@HENAN28	-75439.0400	-0.0100	0.0100	-0.0000	0.0400	27.9000	-0.0100	-0.0100	0.0000	1.0000	0.0200	0	-24247	-24247	3.1100	21.2900	39136012.0000	120.8200	002601.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	419565	0.0400	1305381.3300	GS	connect	availability	0.0000	1.2300	1.2300	0.2300	-0.0800	7418.0500	1.0000	CN	100	42335274.4000	-75408.1700	75408.1700	0.0000	0.0000	0	6032.6536	0.0800	-92752.0491	0.0000	-0.0000	0	0.0000
974	@JIANG342	-1312.9900	-0.0000	0.0100	-0.0000	0.1400	1.4800	-0.0000	0.0000	0.0000	1.0000	0.1100	0	-93	-93	14.1200	98.0400	10135118.0000	144.0600	605376.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	802624	0.1100	11331573.4700	GS	connect	availability	0.0000	1.9300	1.7800	0.7800	-0.0700	2511.4500	1.0000	CN	100	42335274.4000	-1313.1600	1313.1600	0.0000	0.0000	0	91.9212	0.0700	-2534.3988	0.0000	-0.0000	0	0.0000
975	@MILKY5	-10616.1300	-0.0000	0.0100	-0.0000	0.0100	0.8700	-0.0000	-0.0000	0.0000	1.0000	0.0200	0	-1097	-1097	9.6800	66.4400	2278100.0000	21.9500	603713.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	227818	0.0100	2204690.2900	GS	connect	availability	0.0000	1.5600	1.4100	0.4100	-0.1500	1530.2600	1.0000	CN	100	42335274.4000	-10618.9600	10618.9600	0.0000	0.0000	0	1592.8440	0.1500	-16565.5776	0.0000	-0.0000	0	0.0000
976	@MONTA67	-285.7500	-0.0000	0.0100	-0.0000	0.0400	0.1000	-0.0000	0.0000	0.0000	1.0000	0.5200	0	-13	-13	21.9800	152.1600	21090813.0000	465.2600	688008.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2459070	0.0400	54051413.1000	GS	connect	availability	0.0000	1.8600	1.7200	0.7200	-0.0000	25198.9500	1.0000	CN	100	42335274.4000	-285.7400	285.7400	0.0000	0.0000	0	0.0000	0.0000	-531.4764	0.0000	-0.0000	0	0.0000
977	@RAYTR1	-1352.5200	-0.0000	0.0100	-0.0000	0.0600	0.6100	-0.0000	0.0000	0.0000	1.0000	0.1200	0	-87	-87	15.5500	107.6800	6744262.0000	105.2900	688002.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	809637	0.0300	12586788.5800	GS	connect	availability	0.0000	1.6600	1.5800	0.5800	-0.0300	7158.1200	1.0000	CN	100	42335274.4000	-1352.8500	1352.8500	0.0000	0.0000	0	40.5855	0.0300	-2245.7310	0.0000	-0.0000	0	0.0000
978	@SHAAN36	-11912.7900	-0.0000	0.0100	-0.0000	0.0700	6.3600	-0.0000	0.0000	0.0000	1.0000	0.0000	2300	-2347	-47	5.0800	35.0200	10810801.0000	54.8800	688150.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	43874	0.0700	222693.5100	GS	connect	availability	0.0000	1.7600	1.6600	0.6600	-0.1000	2042.6700	1.0000	CN	100	42335274.4000	-238.7600	238.7600	11684.0000	11684.0000	1	23.8760	0.1000	-420.2176	20563.8400	-1168.4000	0	0.0000
979	@SINOM16	-33.7500	-0.0000	0.0100	-0.0000	0.0300	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0500	0	-46	-46	0.7300	5.0600	87833563.0000	64.4700	601399.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	7361014	0.0200	5400033.9200	GS	connect	availability	0.0000	1.2500	1.2800	0.2800	-0.0500	2328.4200	1.0000	CN	100	42335274.4000	-33.5800	33.5800	0.0000	0.0000	0	1.6790	0.0500	-41.9750	0.0000	-0.0000	0	0.0000
980	@SUZHO27	-164.9000	-0.0000	0.0100	-0.0000	0.1900	0.2600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	5.6900	39.2400	3311800.0000	18.8400	603800.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	28019	0.1900	159319.3500	GS	connect	availability	0.0000	1.8100	1.6700	0.6700	-0.0800	626.8400	1.0000	CN	100	42335274.4000	-165.0100	165.0100	0.0000	0.0000	0	13.2008	0.0800	-298.6681	0.0000	-0.0000	0	0.0000
981	@WINDE12	266.4300	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0400	0	93	93	2.8600	19.8700	12588977.0000	36.2600	300772.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1351367	0.0100	3871403.3700	GS	connect	availability	0.0000	1.5000	1.4700	0.4700	-0.0100	1194.7100	1.0000	CN	100	42335274.4000	265.9800	265.9800	0.0000	0.0000	0	-2.6598	0.0100	398.9700	0.0000	-0.0000	0	0.0000
982	@ZHEJI368	-31677.2100	-0.0000	0.0100	-0.0000	0.0400	9.7600	-0.0000	-0.0000	0.0000	1.0000	0.0100	0	-3874	-3874	8.1800	55.5500	12599391.0000	101.4800	688127.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	64122	0.0500	524317.5600	GS	connect	availability	0.0000	2.3400	1.9800	0.9800	-0.1400	3296.8500	1.0000	CN	100	42335274.4000	-31689.3200	31689.3200	0.0000	0.0000	0	4436.5048	0.1400	-74153.0088	0.0000	-0.0000	0	0.0000
983	@ACTIO29	614.0300	0.0000	0.0100	0.0400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	7.3100	50.1100	3642717.0000	26.4700	688049.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	35037	0.1300	256116.7800	GS	connect	availability	0.0000	2.1800	1.9600	0.9600	0.0700	985.9500	1.0000	CN	100	42335274.4000	614.0400	614.0400	0.0000	0.0000	0	42.9828	0.0700	1338.6072	0.0000	0.0000	0	0.0000
984	@ARROW57	-15.5500	-0.0000	0.0100	-0.0000	0.0300	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.3000	8.8500	4720199.0000	6.0600	001322.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	337008	0.0300	436803.3800	GS	connect	availability	0.0000	1.0600	1.0700	0.0700	-0.0700	526.5000	1.0000	CN	100	42335274.4000	-15.6000	15.6000	0.0000	0.0000	0	1.0920	0.0700	-16.5360	0.0000	-0.0000	0	0.0000
985	@BEIJI87	-143.4000	-0.0000	0.0100	-0.0000	0.3000	0.3600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.8200	12.9300	81231313.0000	152.2500	002383.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7400	1.6700	0.6700	-0.1300	1075.0900	1.0000	CN	100	42335274.4000	-143.7800	143.7800	0.0000	0.0000	0	18.6914	0.1300	-250.1772	0.0000	-0.0000	0	0.0000
986	@CANSI4	-561.9600	-0.0000	0.0100	-0.0000	0.1300	0.6100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	10.4100	70.8900	2668524.0000	27.4300	688185.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	6451	0.1400	67133.4200	GS	connect	availability	0.0000	1.8300	1.6100	0.6100	-0.3000	1190.2400	1.0000	CN	100	42335274.4000	-562.1400	562.1400	0.0000	0.0000	0	168.6420	0.3000	-1028.7162	0.0000	-0.0000	0	0.0000
987	@FUYAO1	-15256.6400	-0.0000	0.0100	-0.0000	0.0100	1.2500	-0.0000	0.0000	0.0000	1.0000	0.0000	1700	-1783	-83	8.5600	58.9500	10144192.0000	86.7000	600660.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6000	0.7900	-0.2100	-0.0200	12340.0800	1.0000	CN	100	42335274.4000	-710.4800	710.4800	14552.0000	14552.0000	1	14.2096	0.0200	-426.2880	8731.2000	-291.0400	0	0.0000
988	@GBITS1	112.7200	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2000	0	2	2	56.3600	386.4700	1027950.0000	57.6000	603444.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	372213	0.1200	20978836.9000	GS	connect	availability	0.0000	1.2300	1.2500	0.2500	0.0600	4060.4100	1.0000	CN	100	42335274.4000	112.7200	112.7200	0.0000	0.0000	0	6.7632	0.0600	138.6456	0.0000	0.0000	0	0.0000
989	@GUANG107	-178.5600	-0.0000	0.0100	-0.0000	0.3000	0.4400	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-79	-79	2.2600	15.5700	43600672.0000	98.4400	002169.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	423107	0.1800	956323.0800	GS	connect	availability	0.0000	1.3300	1.3300	0.3300	-0.1900	1432.9700	1.0000	CN	100	42335274.4000	-178.5400	178.5400	0.0000	0.0000	0	33.9226	0.1900	-237.4582	0.0000	-0.0000	0	0.0000
990	@JIANG9	-254.2500	-0.0000	0.0100	-0.0000	0.1500	0.3200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	3.9100	27.0800	104667880.0000	410.9400	600105.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8400	1.6900	0.6900	-0.0900	4289.0100	1.0000	CN	100	42335274.4000	-254.1500	254.1500	0.0000	0.0000	0	22.8735	0.0900	-467.6360	0.0000	-0.0000	0	0.0000
991	@JIANG92	-146.9700	-0.0000	0.0100	-0.0000	0.0100	0.0200	-0.0000	0.0000	0.0000	1.0000	0.1400	0	-11	-11	13.3600	92.4900	8943078.0000	119.9100	002409.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1062258	0.0100	14193214.9500	GS	connect	availability	0.0000	1.8300	1.6500	0.6500	-0.0900	6359.0400	1.0000	CN	100	42335274.4000	-146.9600	146.9600	0.0000	0.0000	0	13.2264	0.0900	-268.9368	0.0000	-0.0000	0	0.0000
992	@MICRO254	-184.8500	-0.0000	0.0100	-0.0000	0.3000	0.4600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	10.8700	74.6800	1449856.0000	15.7000	688029.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6100	1.4800	0.4800	-0.0400	1184.6800	1.0000	CN	100	42335274.4000	-184.7900	184.7900	0.0000	0.0000	0	7.3916	0.0400	-297.5119	0.0000	-0.0000	0	0.0000
993	@RUIDA1	47.2900	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.9400	26.6100	25515032.0000	98.4500	002961.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8900	1.7100	0.7100	-0.0900	545.0200	1.0000	CN	100	42335274.4000	47.2800	47.2800	0.0000	0.0000	0	-4.2552	0.0900	89.3592	0.0000	-0.0000	0	0.0000
994	@SHANG53	-110737.4000	-0.0100	0.0100	-0.0000	0.0100	6.8300	-0.0100	-0.0100	0.0000	1.0000	0.1100	0	-3271	-3271	33.8500	234.5100	10338333.0000	351.4900	002028.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	292922	0.0100	9916667.6700	GS	connect	availability	0.0000	0.6500	0.8500	-0.1500	-0.1100	26352.3600	1.0000	CN	100	42335274.4000	-110723.3500	110723.3500	0.0000	0.0000	0	12179.5685	0.1100	-71970.1775	0.0000	-0.0000	0	0.0000
995	@SICHU138	-850.7400	-0.0000	0.0100	-0.0000	0.3000	2.1200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	17.0100	115.5300	19707715.0000	330.0900	688629.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3600	2.0800	1.0800	-0.0900	4941.5500	1.0000	CN	100	42335274.4000	-850.5000	850.5000	0.0000	0.0000	0	76.5450	0.0900	-2007.1800	0.0000	-0.0000	0	0.0000
996	@SICHU20	-1464.6600	-0.0000	0.0100	-0.0000	0.0100	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0400	0	-659	-659	2.2200	15.2800	39676102.0000	87.9100	600674.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1753325	0.0100	3896842.6000	GS	connect	availability	0.0000	0.0700	0.3100	-0.6900	-0.1300	4333.6100	1.0000	CN	100	42335274.4000	-1462.9800	1462.9800	0.0000	0.0000	0	190.1874	0.1300	-102.4086	0.0000	-0.0000	0	0.0000
997	@TIANN5	130898.6100	0.0100	0.0100	8.3400	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	28994	28994	4.5100	31.1500	3053815.0000	13.7900	688819.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	15644	0.1800	70627.6400	GS	connect	availability	0.0000	1.3100	1.3200	0.3200	0.1400	789.9700	1.0000	CN	100	42335274.4000	130762.9400	130762.9400	0.0000	0.0000	0	18306.8116	0.1400	171299.4514	0.0000	0.0000	0	0.0000
998	@WUJIA1	-265569.7500	-0.0300	0.0100	-0.0000	0.3000	660.2900	-0.0300	0.0000	0.0300	1.0000	0.0300	141600	-141668	-68	1.8700	12.9300	39845598.0000	74.7000	000301.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0100	1.0800	0.0800	-0.0600	4089.8100	1.0000	CN	100	42335274.4000	-127.1600	127.1600	264792.0000	264792.0000	1	7.6296	0.0600	-128.4316	267439.9200	-15887.5200	0	0.0000
999	@XIANS4	-189.2100	-0.0000	0.0100	-0.0000	0.0100	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	21.0200	145.3900	3016278.0000	63.5800	301031.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	20549	0.0100	432013.1100	GS	connect	availability	0.0000	1.5100	1.4600	0.4600	0.0000	1963.7300	1.0000	CN	100	42335274.4000	-189.1800	189.1800	0.0000	0.0000	0	-0.0000	0.0000	-285.6618	0.0000	0.0000	0	0.0000
1000	@XINXI2	-88.2100	-0.0000	0.0100	-0.0000	0.1900	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-82	-82	1.0800	7.3800	85229125.0000	91.1400	000949.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1708372	0.1900	1837784.7400	GS	connect	availability	0.0000	1.4300	1.3400	0.3400	-0.2600	1301.1600	1.0000	CN	100	42335274.4000	-88.5600	88.5600	0.0000	0.0000	0	23.0256	0.2600	-126.6408	0.0000	-0.0000	0	0.0000
1001	@ZHEJI188	634.1400	0.0000	0.0100	0.0400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0400	0	81	81	7.8300	54.0900	4290516.0000	33.6400	603338.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	583344	0.0300	4566955.5000	GS	connect	availability	0.0000	1.2800	1.2900	0.2900	0.0900	3528.1000	1.0000	CN	100	42335274.4000	634.2300	634.2300	0.0000	0.0000	0	57.0807	0.0900	811.8144	0.0000	0.0000	0	0.0000
1002	@ZHEJI404	2396.3000	0.0000	0.0100	0.1500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	300	304	604	7.8800	54.3300	856526.0000	6.7500	301004.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	10674	0.1200	84138.5000	GS	connect	availability	0.0000	1.4200	1.3200	0.3200	0.1400	505.7000	1.0000	CN	100	42335274.4000	4759.5200	4759.5200	2364.0000	2364.0000	1	666.3328	0.1400	6758.5184	3356.8800	330.9600	0	0.0000
1003	@CHENG41	61.5800	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.5000	10.3400	7028828.0000	10.5400	002651.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	16097	0.1300	24177.5900	GS	connect	availability	0.0000	1.6400	1.5500	0.5500	-0.0100	1552.2500	1.0000	CN	100	42335274.4000	61.5000	61.5000	0.0000	0.0000	0	-0.6150	0.0100	100.8600	0.0000	-0.0000	0	0.0000
1004	@CHENG42	55.4700	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	0.8300	5.6800	22865395.0000	18.8200	002697.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	77466	0.1500	64129.1600	GS	connect	availability	0.0000	0.7000	0.7500	-0.2500	0.0200	855.6500	1.0000	CN	100	42335274.4000	55.6100	55.6100	0.0000	0.0000	0	1.1122	0.0200	38.9270	0.0000	0.0000	0	0.0000
1005	@DATON3	-235.7700	-0.0000	0.0100	-0.0000	0.0700	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-96	-96	2.4600	16.8600	21146723.0000	51.6800	601001.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	906016	0.0700	2225141.5100	GS	connect	availability	0.0000	0.9900	0.9900	-0.0100	0.0500	1767.5300	1.0000	CN	100	42335274.4000	-236.1600	236.1600	0.0000	0.0000	0	-11.8080	0.0500	-233.7984	0.0000	0.0000	0	0.0000
1006	@HENGD5	24.4800	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	2.2300	15.3600	2865220.0000	6.3800	603303.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	155808	0.0500	346742.0000	GS	connect	availability	0.0000	1.2500	1.2700	0.2700	0.0400	265.3500	0.8400	CN	100	42335274.4000	24.5300	24.5300	0.0000	0.0000	0	0.9812	0.0400	30.6625	0.0000	0.0000	0	0.0000
1007	@HUALI15	567.9700	0.0000	0.0100	0.0400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	6.8400	46.8400	1583951.0000	10.7600	300979.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9700	1.0200	0.0200	0.0100	1437.4500	1.0000	CN	100	42335274.4000	567.7200	567.7200	0.0000	0.0000	0	5.6772	0.0100	550.6884	0.0000	0.0000	0	0.0000
1008	@HUAXI18	1289.3200	0.0000	0.0100	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	505	505	2.5500	17.5200	3175442.0000	8.0700	301267.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	7169	0.1500	18303.1700	GS	connect	availability	0.0000	1.6800	1.4900	0.4900	0.0100	1372.5500	1.0000	CN	100	42335274.4000	1287.7500	1287.7500	0.0000	0.0000	0	12.8775	0.0100	2163.4200	0.0000	0.0000	0	0.0000
1009	@JACKS26	99.4900	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	15	15	6.6300	45.5400	8062199.0000	53.2300	603337.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	108762	0.0500	721400.7100	GS	connect	availability	0.0000	1.3100	1.3200	0.3200	-0.0900	1358.7800	1.0000	CN	100	42335274.4000	99.4500	99.4500	0.0000	0.0000	0	-8.9505	0.0900	130.2795	0.0000	-0.0000	0	0.0000
1010	@MOTIC1	18.8500	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.3600	16.3000	6084125.0000	14.3800	300341.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	46605	0.0500	109797.9300	GS	connect	availability	0.0000	1.7800	1.6500	0.6500	-0.0200	585.1100	1.0000	CN	100	42335274.4000	18.8800	18.8800	0.0000	0.0000	0	-0.3776	0.0200	33.6064	0.0000	-0.0000	0	0.0000
1011	@NANJI69	29.2300	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9500	13.3800	4215930.0000	8.1800	300856.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	9680	0.0700	18861.7900	GS	connect	availability	0.0000	1.3400	1.3200	0.3200	-0.0300	444.9100	1.0000	CN	100	42335274.4000	29.2500	29.2500	0.0000	0.0000	0	-0.8775	0.0300	39.1950	0.0000	-0.0000	0	0.0000
1012	@POCOH1	-1176.2300	-0.0000	0.0100	-0.0000	0.3000	2.9200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	12.1300	84.9900	7799746.0000	96.1100	300811.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0900	1.8900	0.8900	-0.1100	2703.2400	1.0000	CN	100	42335274.4000	-1176.6100	1176.6100	0.0000	0.0000	0	129.4271	0.1100	-2459.1149	0.0000	-0.0000	0	0.0000
1013	@QINGD37	-114.5100	-0.0000	0.0100	-0.0000	0.0200	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0600	0	-46	-46	2.4900	17.0200	8677180.0000	21.4200	603187.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2533044	0.0200	6305525.5300	GS	connect	availability	0.0000	1.3000	1.3100	0.3100	-0.0500	961.9100	1.0000	CN	100	42335274.4000	-114.5400	114.5400	0.0000	0.0000	0	5.7270	0.0500	-148.9020	0.0000	-0.0000	0	0.0000
1014	@QINGD55	-59.4400	-0.0000	0.0100	-0.0000	0.3000	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.2900	15.7300	31549696.0000	71.9300	688556.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3900	2.0800	1.0800	-0.1200	1899.4300	1.0000	CN	100	42335274.4000	-59.5400	59.5400	0.0000	0.0000	0	7.1448	0.1200	-142.3006	0.0000	-0.0000	0	0.0000
1015	@SANHE1	1279.7400	0.0000	0.0100	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	97	97	13.1900	92.6800	4690059.0000	63.0200	300990.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	54629	0.1700	720730.5400	GS	connect	availability	0.0000	2.2100	1.9500	0.9500	-0.1300	2250.4800	1.0000	CN	100	42335274.4000	1279.4300	1279.4300	0.0000	0.0000	0	-166.3259	0.1300	2827.5403	0.0000	-0.0000	0	0.0000
1016	@SANJI6	134.9600	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.2100	15.2100	14764954.0000	32.5700	601116.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	21262	0.1900	47039.9600	GS	connect	availability	0.0000	1.2100	1.1100	0.1100	-0.0300	460.4400	1.0000	CN	100	42335274.4000	134.8100	134.8100	0.0000	0.0000	0	-4.0443	0.0300	163.1201	0.0000	-0.0000	0	0.0000
1017	@SHANG205	251.4600	0.0000	0.0100	0.0200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	3.4400	23.8300	7760606.0000	26.8200	603131.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	11780	0.2400	40578.8700	GS	connect	availability	0.0000	1.6200	1.5400	0.5400	-0.0400	1067.7100	1.0000	CN	100	42335274.4000	251.1200	251.1200	0.0000	0.0000	0	-10.0448	0.0400	406.8144	0.0000	-0.0000	0	0.0000
1018	@SHIJI14	-43.9900	-0.0000	0.0100	-0.0000	0.0600	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-4	-4	11.0000	75.1100	2180662.0000	23.7400	001301.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	52763	0.0700	580220.9300	GS	connect	availability	0.0000	1.5200	1.4600	0.4600	-0.0800	2867.9800	1.0000	CN	100	42335274.4000	-44.0000	44.0000	0.0000	0.0000	0	3.5200	0.0800	-66.8800	0.0000	-0.0000	0	0.0000
1019	@SICHU55	-182.3100	-0.0000	0.0100	-0.0000	0.3000	0.4500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.4500	30.8200	39940618.0000	178.4800	601208.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	75807	0.0500	337078.7400	GS	connect	availability	0.0000	1.8500	1.6900	0.6900	-0.1200	3683.2900	1.0000	CN	100	42335274.4000	-182.4500	182.4500	0.0000	0.0000	0	21.8940	0.1200	-337.5325	0.0000	-0.0000	0	0.0000
1020	@TINAV1	-148.4300	-0.0000	0.0100	-0.0000	0.2400	0.2900	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.4500	24.0900	7278856.0000	25.4300	688277.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	28898	0.2400	99755.1700	GS	connect	availability	0.0000	2.3300	1.9900	0.9900	-0.2200	1463.8900	1.0000	CN	100	42335274.4000	-148.3500	148.3500	0.0000	0.0000	0	32.6370	0.2200	-345.6555	0.0000	-0.0000	0	0.0000
1021	@ANHUI25	6825.6600	0.0000	0.0100	0.4300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	10700	10700	0.6400	4.3900	20223250.0000	12.8800	600496.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	4587504	0.0300	2926424.9300	GS	connect	availability	0.0000	1.0000	1.0900	0.0900	0.0700	888.6700	1.0000	CN	100	42335274.4000	6848.0000	6848.0000	0.0000	0.0000	0	479.3600	0.0700	6848.0000	0.0000	0.0000	0	0.0000
1022	@GUANG131	-24.7500	-0.0000	0.0100	-0.0000	0.3000	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.4700	17.1100	99138438.0000	245.9400	002465.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7800	1.6900	0.6900	-0.1400	4606.5500	1.0000	CN	100	42335274.4000	-24.7000	24.7000	0.0000	0.0000	0	3.4580	0.1400	-43.9660	0.0000	-0.0000	0	0.0000
1023	@RIANL1	10213.4100	0.0000	0.0100	0.6500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-1300	1300	0	7.8600	52.9200	11609418.0000	89.0800	300596.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	2026-03-09	53999	0.1300	424241.5300	GS	connect	availability	0.0000	1.7700	1.6300	0.6300	-0.0800	1226.7200	1.0000	CN	100	42335274.4000	0.0000	0.0000	-10218.0000	10218.0000	-1	-0.0000	0.0800	0.0000	-18085.8600	817.4400	0	0.0000
1024	@SHAND207	-65845.8000	-0.0100	0.0100	-0.0000	0.0300	16.2400	-0.0100	-0.0100	0.0000	1.0000	0.0500	800	-5596	-4796	11.7700	79.7700	1966299.0000	22.7400	301035.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	350234	0.0100	4121057.2600	GS	connect	availability	0.0000	1.1900	1.2200	0.2200	0.0200	1222.3700	1.0000	CN	100	42335274.4000	-56448.9200	56448.9200	9416.0000	9416.0000	1	-1128.9784	0.0200	-67174.2148	11205.0400	188.3200	0	0.0000
1025	@SUZHO73	-164.8600	-0.0000	0.0100	-0.0000	0.0800	0.1100	-0.0000	0.0000	0.0000	1.0000	0.0400	0	-15	-15	10.9900	75.8700	5096352.0000	56.0600	688698.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	427232	0.0600	4695680.5500	GS	connect	availability	0.0000	1.9600	1.7700	0.7700	-0.0100	1082.0600	1.0000	CN	100	42335274.4000	-164.8500	164.8500	0.0000	0.0000	0	1.6485	0.0100	-323.1060	0.0000	-0.0000	0	0.0000
1026	@CHONG10	81.4300	0.0000	0.0100	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	97	97	0.8400	5.7500	16439461.0000	13.7100	000950.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2612333	0.0300	2192882.6200	GS	connect	availability	0.0000	0.8700	0.9400	-0.0600	-0.0200	652.8100	1.0000	CN	100	42335274.4000	81.4800	81.4800	0.0000	0.0000	0	-1.6296	0.0200	70.8876	0.0000	-0.0000	0	0.0000
1027	@EASTE152	165436.0600	0.0200	0.0100	10.5400	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.0600	0	59900	59900	2.7600	18.7300	11613313.0000	31.5400	601156.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2189971	0.0300	6048416.9200	GS	connect	availability	0.0000	1.1500	1.1200	0.1200	0.1000	1885.3900	1.0000	CN	100	42335274.4000	165324.0000	165324.0000	0.0000	0.0000	0	16532.4000	0.1000	190122.6000	0.0000	0.0000	0	0.0000
1028	@SHAND166	2330.4100	0.0000	0.0100	0.1500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	1800	1800	1.2900	8.9000	6696660.0000	8.6400	601019.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	489096	0.1800	633218.9100	GS	connect	availability	0.0000	0.4500	0.6900	-0.3100	0.0200	540.3700	1.0000	CN	100	42335274.4000	2322.0000	2322.0000	0.0000	0.0000	0	46.4400	0.0200	1044.9000	0.0000	0.0000	0	0.0000
1029	@FUJIA10	29883.4400	0.0000	0.0100	1.9000	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	54100	54100	0.5500	3.7700	36895618.0000	20.1900	600033.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	750708	0.1500	414671.6700	GS	connect	availability	0.0000	0.4200	0.5700	-0.4300	0.1400	667.0100	1.0000	CN	100	42335274.4000	29755.0000	29755.0000	0.0000	0.0000	0	4165.7000	0.1400	12497.1000	0.0000	0.0000	0	0.0000
1030	@JIANG371	-147.3900	-0.0000	0.0100	-0.0000	0.0100	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	4.3300	29.9700	3695162.0000	16.0600	688182.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	93616	0.0100	405816.2800	GS	connect	availability	0.0000	2.1700	1.9500	0.9500	-0.0700	693.5800	1.0000	CN	100	42335274.4000	-147.2200	147.2200	0.0000	0.0000	0	10.3054	0.0700	-319.4674	0.0000	-0.0000	0	0.0000
1031	@HAFEI1	226394.0400	0.0200	0.0100	14.4200	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.0500	0	41300	41300	5.4800	37.8700	14602352.0000	80.1600	600038.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	991850	0.0300	5437020.0800	GS	connect	availability	0.0000	0.8200	0.9200	-0.0800	0.0600	2202.2600	1.0000	CN	100	42335274.4000	226324.0000	226324.0000	0.0000	0.0000	0	13579.4400	0.0600	185585.6800	0.0000	0.0000	0	0.0000
1032	@HEDYC1	52532.0800	0.0100	0.0100	3.3500	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	54000	54000	0.9700	6.6800	74679438.0000	72.3600	002027.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8600	0.9600	-0.0400	0.0600	9834.7200	1.0000	CN	100	42335274.4000	52380.0000	52380.0000	0.0000	0.0000	0	3142.8000	0.0600	45046.8000	0.0000	0.0000	0	0.0000
1033	@SINOM2	140110.3300	0.0100	0.0100	8.9200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0600	0	87300	87300	1.6000	11.0400	16040301.0000	25.6700	600970.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	4192015	0.0100	6727887.7000	GS	connect	availability	0.0000	0.9800	1.0000	-0.0000	0.1000	1809.3700	1.0000	CN	100	42335274.4000	139680.0000	139680.0000	0.0000	0.0000	0	13968.0000	0.1000	136886.4000	0.0000	0.0000	0	0.0000
1034	@LIAON15	14553.5700	0.0000	0.0100	0.9300	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	3974	3974	3.6600	25.1900	1434892.0000	5.2400	688739.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	46547	0.1600	170464.2200	GS	connect	availability	0.0000	1.0600	1.0700	0.0700	0.0100	686.3000	1.0000	CN	100	42335274.4000	14544.8400	14544.8400	0.0000	0.0000	0	145.4484	0.0100	15417.5304	0.0000	0.0000	0	0.0000
1035	@BAOSH1	-54761.8700	-0.0100	0.0100	-0.0000	0.0200	7.8800	-0.0100	-0.0100	0.0000	1.0000	0.2000	0	-53200	-53200	1.0300	7.0700	132856440.0000	136.2700	600019.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	20012197	0.0200	20599725.2100	GS	connect	availability	0.0000	0.6700	0.8500	-0.1500	0.0200	8295.9800	1.0000	CN	100	42335274.4000	-54796.0000	54796.0000	0.0000	0.0000	0	-1095.9200	0.0200	-36713.3200	0.0000	0.0000	0	0.0000
1036	@GUANG28	240018.5900	0.0200	0.0100	15.2900	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.0100	0	65800	65800	3.6500	25.0300	9000981.0000	32.6600	600332.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	292863	0.1400	1068276.0600	GS	connect	availability	0.0000	0.6400	0.7700	-0.2300	0.0500	2461.5700	1.0000	CN	100	42335274.4000	240170.0000	240170.0000	0.0000	0.0000	0	12008.5000	0.0500	153708.8000	0.0000	0.0000	0	0.0000
1037	@HENAN39	1900.6900	0.0000	0.0100	0.1200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	500	500	3.8000	26.1700	2129435.0000	8.0800	603508.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	79290	0.0900	301411.2300	GS	connect	availability	0.0000	1.1200	1.2200	0.2200	-0.0200	1449.3700	1.0000	CN	100	42335274.4000	1900.0000	1900.0000	0.0000	0.0000	0	-38.0000	0.0200	2128.0000	0.0000	-0.0000	0	0.0000
1038	@NORTH747	5283.0700	0.0000	0.0100	0.3400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2000	2000	2.6400	18.1300	7166805.0000	18.8400	002987.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	127459	0.1300	336687.6700	GS	connect	availability	0.0000	1.6900	1.5700	0.5700	-0.0300	1008.1100	1.0000	CN	100	42335274.4000	5280.0000	5280.0000	0.0000	0.0000	0	-158.4000	0.0300	8923.2000	0.0000	-0.0000	0	0.0000
1039	@WUHAN47	-159.0700	-0.0000	0.0100	-0.0000	0.0800	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-40	-40	3.9800	27.3300	55913536.0000	221.5200	603220.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	156187	0.0800	621124.7900	GS	connect	availability	0.0000	1.6800	1.4900	0.4900	-0.2000	2132.9400	1.0000	CN	100	42335274.4000	-159.2000	159.2000	0.0000	0.0000	0	31.8400	0.2000	-267.4560	0.0000	-0.0000	0	0.0000
1040	@INNER4	-84463.5300	-0.0100	0.0100	-0.0000	0.0200	13.8800	-0.0100	-0.0100	0.0000	1.0000	0.0200	4000	-60560	-56560	1.3900	9.4700	48654758.0000	66.7900	600328.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	564751	0.0300	787662.8500	GS	connect	availability	0.0000	1.0300	1.1100	0.1100	-0.1000	1104.3400	1.0000	CN	100	42335274.4000	-78618.4000	78618.4000	5560.0000	5560.0000	1	7861.8400	0.1000	-80976.9520	5726.8000	-556.0000	0	0.0000
1041	@JIANG63	11577.3400	0.0000	0.0100	0.7400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0200	0	8756	8756	1.3200	9.0100	26833040.0000	35.0700	002091.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1684977	0.0400	2227907.1900	GS	connect	availability	0.0000	1.1100	1.1100	0.1100	0.0300	1291.3200	1.0000	CN	100	42335274.4000	11557.9200	11557.9200	0.0000	0.0000	0	346.7376	0.0300	12829.2912	0.0000	0.0000	0	0.0000
1042	@TRUKI1	-60.3700	-0.0000	0.0100	-0.0000	0.3000	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.5100	10.4100	11580622.0000	17.4800	300358.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7700	1.6400	0.6400	-0.0600	744.6800	1.0000	CN	100	42335274.4000	-60.4000	60.4000	0.0000	0.0000	0	3.6240	0.0600	-106.9080	0.0000	-0.0000	0	0.0000
1043	@CHAOZ1	-111011.2200	-0.0100	0.0100	-0.0000	0.0000	0.9100	-0.0100	-0.0100	0.0000	1.0000	0.3600	0	-13000	-13000	8.5400	58.8400	24294477.0000	207.2500	300408.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	4310486	0.0000	36808640.2100	GS	connect	availability	0.0000	1.5000	1.4700	0.4700	-0.0200	10801.2900	1.0000	CN	100	42335274.4000	-111020.0000	111020.0000	0.0000	0.0000	0	2220.4000	0.0200	-166530.0000	0.0000	-0.0000	0	0.0000
1044	@GUANG129	27132.0000	0.0000	0.0100	1.7300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-14200	32100	17900	0.8500	5.8200	32886606.0000	27.7500	300098.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	364806	0.0800	308346.3500	GS	connect	availability	0.0000	2.3300	2.0200	1.0200	-0.0900	1468.8300	1.0000	CN	100	42335274.4000	15215.0000	15215.0000	-12070.0000	12070.0000	-1	-1369.3500	0.0900	35450.9500	-28123.1000	1086.3000	0	0.0000
1045	@GUANG415	2195.6200	0.0000	0.0100	0.1400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	27.7900	191.3100	3046955.0000	84.5100	301377.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	4577	0.1600	127207.0900	GS	connect	availability	0.0000	2.6600	2.2900	1.2900	0.0000	2051.1000	1.0000	CN	100	42335274.4000	2195.4100	2195.4100	0.0000	0.0000	0	0.0000	0.0000	5839.7906	0.0000	0.0000	0	0.0000
1046	@HSINO1	-71.9900	-0.0000	0.0100	-0.0000	0.1600	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.9700	6.7700	159101750.0000	156.2000	601096.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9500	1.0700	0.0700	-0.2000	780.7300	1.0000	CN	100	42335274.4000	-71.7800	71.7800	0.0000	0.0000	0	14.3560	0.2000	-68.1910	0.0000	-0.0000	0	0.0000
1047	@DEPPO1	-10831.5500	-0.0000	0.0100	-0.0000	0.3000	26.9300	-0.0000	-0.0000	0.0000	0.0000	0.0000	4000	-4000	0	2.7100	18.8500	70640188.0000	191.3200	603056.SH	SHA	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9300	0.9600	-0.0400	NaN	549.4300	0.0000	CN	100	42335274.4000	0.0000	0.0000	10840.0000	10840.0000	1	NaN	NaN	0.0000	10081.2000	NaN	0	0.0000
1048	@GUANG303	2897.4300	0.0000	0.0100	0.1800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	700	700	4.1400	28.5400	4922113.0000	20.3700	603882.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	94682	0.1300	391905.9700	GS	connect	availability	0.0000	1.6800	1.5000	0.5000	0.0000	1668.2300	1.0000	CN	100	42335274.4000	2898.0000	2898.0000	0.0000	0.0000	0	0.0000	0.0000	4868.6400	0.0000	0.0000	0	0.0000
1049	@NANJI3	-27857.2000	-0.0000	0.0100	-0.0000	0.0100	2.8600	-0.0000	0.0000	0.0000	1.0000	0.0100	27900	-41500	-13600	0.6700	4.6000	652039070.0000	435.0500	601975.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	537514	0.0200	360810.4200	GS	connect	availability	0.0000	0.9300	0.9900	-0.0100	-0.0200	2167.7900	1.0000	CN	100	42335274.4000	-9112.0000	9112.0000	18693.0000	18693.0000	1	182.2400	0.0200	-8474.1600	17384.4900	-373.8600	0	0.0000
1050	@WUHUS1	29433.2800	0.0000	0.0100	1.8700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0900	0	8800	8800	3.3400	22.9600	29475567.0000	98.1100	002555.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2895662	0.0400	9685095.2600	GS	connect	availability	0.0000	1.4200	1.3800	0.3800	0.0400	7399.2500	1.0000	CN	100	42335274.4000	29392.0000	29392.0000	0.0000	0.0000	0	1175.6800	0.0400	41736.6400	0.0000	0.0000	0	0.0000
1051	@KIDSW1	9406.0200	0.0000	0.0100	0.6000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	6600	6600	1.4300	9.7200	49877270.0000	70.3200	301078.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7300	1.4600	0.4600	0.0300	1222.2400	1.0000	CN	100	42335274.4000	9438.0000	9438.0000	0.0000	0.0000	0	283.1400	0.0300	16327.7400	0.0000	0.0000	0	0.0000
1052	@SHAAN16	-69089.5200	-0.0100	0.0100	-0.0000	0.0400	19.8800	-0.0100	0.0100	0.0100	1.0000	0.1200	42200	-19100	23100	3.6200	24.8000	41710090.0000	149.9500	601225.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	3388036	0.0400	12255380.4700	GS	connect	availability	0.0000	0.6400	0.7300	-0.2700	0.1200	12274.2400	1.0000	CN	100	42335274.4000	83622.0000	83622.0000	152764.0000	152764.0000	1	10034.6400	0.1200	53518.0800	97768.9600	18331.6800	0	0.0000
1053	@JGAOC1	74687.9200	0.0100	0.0100	4.7600	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	18000	18000	4.1500	28.4700	11363063.0000	46.9000	600562.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	124150	0.1500	515139.1700	GS	connect	availability	0.0000	1.1500	1.1600	0.1600	0.0600	1958.0900	1.0000	CN	100	42335274.4000	74700.0000	74700.0000	0.0000	0.0000	0	4482.0000	0.0600	85905.0000	0.0000	0.0000	0	0.0000
1054	@LANDK3	68629.9400	0.0100	0.0100	4.3700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	3500	3500	19.6100	136.9600	2505483.0000	49.7500	603929.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2300	1.1800	0.1800	0.2500	1715.3100	1.0000	CN	100	42335274.4000	68635.0000	68635.0000	0.0000	0.0000	0	17158.7500	0.2500	84421.0500	0.0000	0.0000	0	0.0000
1055	@SICHU127	-312.2900	-0.0000	0.0100	-0.0000	0.0900	0.2400	-0.0000	0.0000	0.0000	1.0000	0.0700	0	-60	-60	5.2000	36.0200	1734872.0000	9.0600	001288.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1334963	0.0900	6948193.2600	GS	connect	availability	0.0000	1.2400	1.2700	0.2700	-0.1800	1149.1500	1.0000	CN	100	42335274.4000	-312.0000	312.0000	0.0000	0.0000	0	56.1600	0.1800	-386.8800	0.0000	-0.0000	0	0.0000
1056	@CHINA782	13316.2800	0.0000	0.0100	0.8500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	5300	5300	2.5100	17.1100	55415680.0000	137.4600	601898.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5100	0.6500	-0.3500	0.0500	3909.0600	1.0000	CN	100	42335274.4000	13303.0000	13303.0000	0.0000	0.0000	0	665.1500	0.0500	6784.5300	0.0000	0.0000	0	0.0000
1057	@SHNAC2	72603.1300	0.0100	0.0100	4.6200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0100	3400	19600	23000	3.7000	25.4300	3020942.0000	11.1400	000028.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	328389	0.0400	1216432.0600	GS	connect	availability	0.0000	0.8700	0.9400	-0.0600	0.1300	647.0500	1.0000	CN	100	42335274.4000	85100.0000	85100.0000	12580.0000	12580.0000	1	11063.0000	0.1300	74037.0000	10944.6000	1635.4000	0	0.0000
1058	@BEIJI181	7847.9200	0.0000	0.0100	0.5000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	3700	3700	2.1200	14.5800	10025489.0000	21.1900	002755.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1280640	0.1000	2716312.3200	GS	connect	availability	0.0000	1.1800	1.1600	0.1600	0.0200	590.6000	1.0000	CN	100	42335274.4000	7844.0000	7844.0000	0.0000	0.0000	0	156.8800	0.0200	9255.9200	0.0000	0.0000	0	0.0000
1059	@CHENG50	8506.5600	0.0000	0.0100	0.5400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	2100	2100	4.0500	27.8500	5791567.0000	23.3800	002773.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	815159	0.0400	3301999.9400	GS	connect	availability	0.0000	1.2800	1.2200	0.2200	0.0700	2537.7300	1.0000	CN	100	42335274.4000	8505.0000	8505.0000	0.0000	0.0000	0	595.3500	0.0700	10886.4000	0.0000	0.0000	0	0.0000
1060	@SHENY25	24732.4400	0.0000	0.0100	1.5800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	-100	2400	2300	10.3100	70.8200	4772527.0000	49.0000	300573.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	125709	0.1600	1295454.2700	GS	connect	availability	0.0000	1.9100	1.6600	0.6600	-0.0200	2539.5000	1.0000	CN	100	42335274.4000	23713.0000	23713.0000	-1031.0000	1031.0000	-1	-474.2600	0.0200	45291.8300	-1969.2100	20.6200	0	0.0000
1061	@JIAJI3	52853.9400	0.0100	0.0100	3.3700	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.0000	-200	31000	30800	1.7000	11.7400	3736011.0000	6.3600	603708.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	16268	0.1500	27736.3800	GS	connect	availability	0.0000	0.8600	0.8700	-0.1300	0.1800	326.5000	1.0000	CN	100	42335274.4000	52360.0000	52360.0000	-340.0000	340.0000	-1	9424.8000	0.1800	45029.6000	-292.4000	-61.2000	0	0.0000
1062	@ZHEJI282	-17338.9200	-0.0000	0.0100	-0.0000	0.1500	21.6500	-0.0000	-0.0000	0.0000	1.0000	0.0000	1100	-2800	-1700	6.1900	42.3700	8926402.0000	54.9500	002859.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	16184	0.0700	100218.9600	GS	connect	availability	0.0000	1.7700	1.6700	0.6700	-0.1100	1414.3400	0.9400	CN	100	42335274.4000	-10523.0000	10523.0000	6809.0000	6809.0000	1	1157.5300	0.1100	-18625.7100	12051.9300	-748.9900	0	0.0000
1063	@AURIS8	22569.3400	0.0000	0.0100	1.4400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	-900	6100	5200	3.7000	25.4900	3328349.0000	12.3000	605116.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	417524	0.0100	1544793.6800	GS	connect	availability	0.0000	1.2400	1.2000	0.2000	-0.0100	931.7600	1.0000	CN	100	42335274.4000	19240.0000	19240.0000	-3330.0000	3330.0000	-1	-192.4000	0.0100	23857.6000	-4129.2000	33.3000	0	0.0000
1064	@ZHEJI127	21983.6100	0.0000	0.0100	1.4000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-700	7200	6500	3.0500	21.1500	17625356.0000	54.0500	300244.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5200	2.0800	1.0800	0.0100	1908.2400	1.0000	CN	100	42335274.4000	19825.0000	19825.0000	-2135.0000	2135.0000	-1	198.2500	0.0100	49959.0000	-5380.2000	-21.3500	0	0.0000
1065	@HANGZ56	-59824.5700	-0.0100	0.0100	-0.0000	0.0500	25.8100	-0.0100	-0.0000	0.0000	1.0000	0.1800	2100	-3200	-1100	18.7000	129.6200	12952153.0000	243.4000	300604.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	970557	0.0600	18144736.9800	GS	connect	availability	0.0000	2.0800	1.8800	0.8800	-0.0600	11860.2700	1.0000	CN	100	42335274.4000	-20570.0000	20570.0000	39270.0000	39270.0000	1	1234.2000	0.0600	-42785.6000	81681.6000	-2356.2000	0	0.0000
1066	@SHAND69	-6417.9800	-0.0000	0.0100	-0.0000	0.0300	1.4500	-0.0000	0.0000	0.0000	1.0000	0.0800	0	-1200	-1200	5.3500	37.1800	35376024.0000	190.6800	002270.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1644922	0.0300	8797560.2300	GS	connect	availability	0.0000	0.8700	1.0100	0.0100	-0.1000	2684.2500	1.0000	CN	100	42335274.4000	-6420.0000	6420.0000	0.0000	0.0000	0	642.0000	0.1000	-5585.4000	0.0000	-0.0000	0	0.0000
1067	@XINHU7	53315.5500	0.0100	0.0100	3.4000	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.0100	-400	27200	26800	1.9600	13.4500	2738500.0000	5.3400	601811.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	600349	0.0200	1176762.4400	GS	connect	availability	0.0000	0.4400	0.6800	-0.3200	0.1000	232.8400	1.0000	CN	100	42335274.4000	52528.0000	52528.0000	-784.0000	784.0000	-1	5252.8000	0.1000	23112.3200	-344.9600	-78.4000	0	0.0000
1068	@ANHUI4	18610.2200	0.0000	0.0100	1.1900	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0900	0	5700	5700	3.2600	21.7300	48950446.0000	154.1900	600761.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	2783697	0.0100	9088636.3800	GS	connect	availability	0.0000	1.5200	1.4600	0.4600	0.0000	1861.1600	1.0000	CN	100	42335274.4000	18582.0000	18582.0000	0.0000	0.0000	0	0.0000	0.0000	28244.6400	0.0000	0.0000	0	0.0000
1069	@FORTU136	-90755.2000	-0.0100	0.0100	-0.0000	0.0400	31.7000	-0.0100	-0.0100	0.0000	1.0000	0.0600	0	-6400	-6400	14.1800	99.1900	4515883.0000	64.9400	688409.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	386213	0.0200	5476693.3300	GS	connect	availability	0.0000	1.8500	1.7200	0.7200	-0.1600	2996.1300	1.0000	CN	100	42335274.4000	-90752.0000	90752.0000	0.0000	0.0000	0	14520.3200	0.1600	-167891.2000	0.0000	-0.0000	0	0.0000
1070	@SHANG245	11891.7000	0.0000	0.0100	0.7600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	1900	1900	6.2600	42.5600	6685590.0000	41.2500	603039.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	42219	0.0500	264239.8200	GS	connect	availability	0.0000	1.5000	1.4400	0.4400	-0.0000	1604.5400	1.0000	CN	100	42335274.4000	11894.0000	11894.0000	0.0000	0.0000	0	-0.0000	0.0000	17841.0000	0.0000	-0.0000	0	0.0000
1071	@ANHUI60	-53983.3200	-0.0100	0.0100	-0.0000	0.0600	26.6200	-0.0100	-0.0100	0.0000	1.0000	0.1500	0	-5500	-5500	9.8200	68.3600	28909579.0000	286.5100	603308.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1539809	0.0600	15113456.0600	GS	connect	availability	0.0000	1.5700	1.5000	0.5000	-0.1400	4865.3400	1.0000	CN	100	42335274.4000	-54010.0000	54010.0000	0.0000	0.0000	0	7561.4000	0.1400	-84795.7000	0.0000	-0.0000	0	0.0000
1072	@DALIA23	-36.3000	-0.0000	0.0100	-0.0000	0.0700	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-40	-40	0.9100	6.2400	51679770.0000	46.7600	002354.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1374393	0.0800	1247365.0600	GS	connect	availability	0.0000	1.8500	1.6900	0.6900	-0.1000	1501.6600	1.0000	CN	100	42335274.4000	-36.4000	36.4000	0.0000	0.0000	0	3.6400	0.1000	-67.3400	0.0000	-0.0000	0	0.0000
1073	@WUXIA10	50388.6900	0.0000	0.0100	3.2100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1200	-1100	4400	3300	11.4500	79.9800	8620266.0000	99.9600	688516.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1065533	0.0900	12202458.4000	GS	connect	availability	0.0000	2.2100	1.9500	0.9500	0.1600	3611.1500	1.0000	CN	100	42335274.4000	37785.0000	37785.0000	-12595.0000	12595.0000	-1	6045.6000	0.1600	83504.8500	-27834.9500	-2015.2000	0	0.0000
1074	@HANGZ25	-130584.8400	-0.0100	0.0100	-0.0000	0.3000	324.6700	-0.0100	0.0000	0.0100	1.0000	0.0100	15700	-15700	0	8.3200	57.6200	6858262.0000	57.2900	300347.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6100	1.5100	0.5100	0.0200	6137.5000	1.0000	CN	100	42335274.4000	0.0000	0.0000	130624.0000	130624.0000	1	0.0000	0.0200	0.0000	210304.6400	2612.4800	0	0.0000
1075	@BIWIN1	-97115.7700	-0.0100	0.0100	-0.0000	0.0500	39.9100	-0.0100	-0.0100	0.0000	1.0000	0.2200	0	-3200	-3200	30.3500	203.9100	55101645.0000	1628.9600	688525.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	731607	0.0600	22203305.3100	GS	connect	availability	0.0000	2.4000	2.1000	1.1000	-0.2700	14176.8300	1.0000	CN	100	42335274.4000	-97120.0000	97120.0000	0.0000	0.0000	0	26222.4000	0.2700	-233088.0000	0.0000	-0.0000	0	0.0000
1076	@CHINA119	-64746.5000	-0.0100	0.0100	-0.0000	0.0100	3.9900	-0.0100	-0.0100	-0.0000	1.0000	0.0300	-6500	-42900	-49400	1.5100	10.3900	40681071.0000	61.2800	600158.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1715847	0.0100	2589629.1400	GS	connect	availability	6500.0000	1.0300	1.0200	0.0200	-0.2000	1057.1400	1.0000	CN	100	42335274.4000	-74594.0000	74594.0000	-9815.0000	9815.0000	-1	14918.8000	0.2000	-76831.8200	-10109.4500	1963.0000	-6500	-9815.0000
1077	@JIAYO1	-37559.2600	-0.0000	0.0100	-0.0000	0.0100	2.3200	-0.0000	-0.0000	0.0000	1.0000	0.0800	0	-17100	-17100	2.2000	15.1200	8886469.0000	19.4700	603871.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	3649468	0.0100	8015866.5300	GS	connect	availability	0.0000	0.8600	0.9100	-0.0900	-0.1100	1862.9500	1.0000	CN	100	42335274.4000	-37620.0000	37620.0000	0.0000	0.0000	0	4138.2000	0.1100	-32353.2000	0.0000	-0.0000	0	0.0000
1078	@HENAN10	-116076.8600	-0.0100	0.0100	-0.0000	0.0100	9.5400	-0.0100	-0.0100	0.0000	1.0000	0.0800	0	-32000	-32000	3.6300	25.0400	71511188.0000	259.6400	600312.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1962531	0.0100	7118888.6900	GS	connect	availability	0.0000	0.4800	0.7300	-0.2700	-0.1400	2904.0400	1.0000	CN	100	42335274.4000	-116160.0000	116160.0000	0.0000	0.0000	0	16262.4000	0.1400	-55756.8000	0.0000	-0.0000	0	0.0000
1079	@HEXIN5	107088.7700	0.0100	0.0100	6.8200	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.2200	0	2300	2300	46.5600	318.0100	8016856.0000	369.6200	300033.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	489453	0.0800	22789095.2700	GS	connect	availability	0.0000	2.7100	2.3600	1.3600	0.0800	22778.0600	1.0000	CN	100	42335274.4000	107088.0000	107088.0000	0.0000	0.0000	0	8567.0400	0.0800	290208.4800	0.0000	0.0000	0	0.0000
1080	@QINGD40	92152.8000	0.0100	0.0100	5.8700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	68200	68200	1.3500	9.2500	25619102.0000	34.3500	601298.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.4500	-0.5500	0.0900	1165.7400	1.0000	CN	100	42335274.4000	92070.0000	92070.0000	0.0000	0.0000	0	8286.3000	0.0900	23938.2000	0.0000	0.0000	0	0.0000
1081	@SOUTH569	-50522.6600	-0.0000	0.0100	-0.0000	0.0100	3.1100	-0.0000	-0.0000	0.0000	1.0000	0.2500	0	-8800	-8800	5.7400	39.2500	4494320.0000	25.5800	688484.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	4424600	0.0100	25402564.4700	GS	connect	availability	0.0000	1.7800	1.6700	0.6700	-0.0800	2160.6700	1.0000	CN	100	42335274.4000	-50512.0000	50512.0000	0.0000	0.0000	0	4040.9600	0.0800	-89911.3600	0.0000	-0.0000	0	0.0000
1082	@YANTA9	-37270.7500	-0.0000	0.0100	-0.0000	0.0100	3.0600	-0.0000	-0.0000	0.0000	1.0000	0.0500	0	-17500	-17500	2.1300	14.6300	39754176.0000	84.3500	000682.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2481068	0.0100	5284072.2600	GS	connect	availability	0.0000	0.9800	1.0800	0.0800	-0.1200	2055.9000	1.0000	CN	100	42335274.4000	-37275.0000	37275.0000	0.0000	0.0000	0	4473.0000	0.1200	-36529.5000	0.0000	-0.0000	0	0.0000
1083	@BANKO1352	184801.7300	0.0200	0.0100	11.7700	0.0000	-0.0000	0.0200	0.0200	-0.0000	1.0000	0.0000	-200	236050	235850	0.7800	5.3700	34492809.0000	26.8400	002948.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5400	0.6500	-0.3500	0.0600	1464.0500	1.0000	CN	100	42335274.4000	183963.0000	183963.0000	-156.0000	156.0000	-1	11037.7800	0.0600	99340.0200	-84.2400	-9.3600	0	0.0000
1084	@JILIN3	-46323.9100	-0.0000	0.0100	-0.0000	0.0600	22.8400	-0.0000	-0.0000	0.0000	1.0000	0.0100	0	-38038	-38038	1.2200	8.3500	10054918.0000	12.1800	600189.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	661019	0.0700	805010.4100	GS	connect	availability	0.0000	1.2000	1.1500	0.1500	-0.3000	557.4300	1.0000	CN	100	42335274.4000	-46406.3600	46406.3600	0.0000	0.0000	0	13921.9080	0.3000	-55687.6320	0.0000	-0.0000	0	0.0000
1085	@MOTOR53	-11304.1000	-0.0000	0.0100	-0.0000	0.1000	9.3900	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-600	-500	18.8400	130.9900	2035480.0000	38.6600	688515.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	4803	0.0900	90489.2800	GS	connect	availability	0.0000	2.0700	1.8700	0.8700	-0.1600	1250.9900	1.0000	CN	100	42335274.4000	-9420.0000	9420.0000	1884.0000	1884.0000	1	1507.2000	0.1600	-19499.4000	3899.8800	-301.4400	0	0.0000
1086	@NINGB35	-254537.8700	-0.0200	0.0100	-0.0000	0.0100	10.4600	-0.0200	-0.0200	0.0000	1.0000	0.0600	0	-28900	-28900	8.8100	61.2200	10496536.0000	93.1600	603606.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	411313	0.0100	3622655.2200	GS	connect	availability	0.0000	0.8000	0.9500	-0.0500	-0.1400	4118.8100	1.0000	CN	100	42335274.4000	-254609.0000	254609.0000	0.0000	0.0000	0	35645.2600	0.1400	-203687.2000	0.0000	-0.0000	0	0.0000
1087	@PIOTE1	120310.2400	0.0100	0.0100	7.6600	0.0000	-0.0000	0.0100	-0.0000	-0.0100	1.0000	0.0900	-2500	2200	-300	54.6900	379.6900	4084666.0000	224.8500	688072.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	163599	0.0000	8946652.4600	GS	connect	availability	300.0000	1.4600	1.4400	0.4400	-0.1300	14359.6200	1.0000	CN	100	42335274.4000	-16407.0000	16407.0000	-136725.0000	136725.0000	-1	2132.9100	0.1300	-23954.2200	-199618.5000	17774.2500	-300	-16407.0000
1088	@QIAQI1	-8037.7000	-0.0000	0.0100	-0.0000	0.0100	0.5000	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-2400	-2400	3.3500	22.9400	4403602.0000	14.6400	002557.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	71142	0.0100	238257.4400	GS	connect	availability	0.0000	0.7600	0.8200	-0.1800	-0.1000	965.6500	1.0000	CN	100	42335274.4000	-8040.0000	8040.0000	0.0000	0.0000	0	804.0000	0.1000	-6110.4000	0.0000	-0.0000	0	0.0000
1089	@SHENZ66	-134589.3300	-0.0100	0.0100	-0.0000	0.0000	2.7700	-0.0100	-0.0100	0.0000	1.0000	0.2700	0	-37000	-37000	3.6400	25.1200	78980500.0000	287.7000	002436.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	7440330	0.0000	27064567.5500	GS	connect	availability	0.0000	2.1800	1.9400	0.9400	-0.1400	6182.6500	1.0000	CN	100	42335274.4000	-134680.0000	134680.0000	0.0000	0.0000	0	18855.2000	0.1400	-293602.4000	0.0000	-0.0000	0	0.0000
1090	@CHENG34	-217619.7300	-0.0200	0.0100	-0.0000	0.0400	76.0200	-0.0200	-0.0200	0.0000	1.0000	0.0900	7800	-113200	-105400	1.9200	13.2200	94160188.0000	180.4000	002312.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	4002048	0.0400	7693680.2800	GS	connect	availability	0.0000	1.4000	1.3600	0.3600	-0.1300	2685.4600	1.0000	CN	100	42335274.4000	-202368.0000	202368.0000	14976.0000	14976.0000	1	26307.8400	0.1300	-283315.2000	20966.4000	-1946.8800	0	0.0000
1091	@DEHUA1	1156.2200	0.0000	0.0100	0.0700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	500	500	2.3100	15.9000	9904449.0000	22.8300	002043.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1121963	0.0200	2594463.1500	GS	connect	availability	0.0000	0.5800	0.7400	-0.2600	0.0700	1112.8800	1.0000	CN	100	42335274.4000	1155.0000	1155.0000	0.0000	0.0000	0	80.8500	0.0700	669.9000	0.0000	0.0000	0	0.0000
1092	@DINGS2	36327.9400	0.0000	0.0100	2.3100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	13300	13300	2.7300	18.9200	19181813.0000	52.6200	603876.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5300	1.4600	0.4600	0.1000	1703.7000	1.0000	CN	100	42335274.4000	36309.0000	36309.0000	0.0000	0.0000	0	3630.9000	0.1000	55552.7700	0.0000	0.0000	0	0.0000
1093	@GUANG122	32651.8300	0.0000	0.0100	2.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-9500	20700	11200	1.5800	10.8500	14267254.0000	22.4400	002345.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0700	1.0900	0.0900	0.0600	896.9800	1.0000	CN	100	42335274.4000	17696.0000	17696.0000	-15010.0000	15010.0000	-1	1061.7600	0.0600	18934.7200	-16060.7000	-900.6000	0	0.0000
1094	@JIANG131	41873.0000	0.0000	0.0100	2.6700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.1900	0	2700	2700	15.5100	106.9700	9133164.0000	141.6400	601100.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1297186	0.1200	20117433.4700	GS	connect	availability	0.0000	1.2100	1.2400	0.2400	0.0900	7485.8900	1.0000	CN	100	42335274.4000	41877.0000	41877.0000	0.0000	0.0000	0	3768.9300	0.0900	50671.1700	0.0000	0.0000	0	0.0000
1095	@JIANG43	45070.6700	0.0000	0.0100	2.8700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0300	0	12500	12500	3.6100	24.9200	5129871.0000	18.5400	600750.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	900987	0.0400	3248647.0100	GS	connect	availability	0.0000	0.3400	0.5600	-0.4400	0.0800	1306.3300	1.0000	CN	100	42335274.4000	45125.0000	45125.0000	0.0000	0.0000	0	3610.0000	0.0800	15342.5000	0.0000	0.0000	0	0.0000
1096	@JIANG48	68742.8800	0.0100	0.0100	4.3800	0.0000	-0.0000	0.0100	0.0000	-0.0000	1.0000	0.0000	-14900	61900	47000	1.1100	7.6800	90488313.0000	100.7500	600481.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5600	1.5100	0.5100	0.0400	1375.4100	1.0000	CN	100	42335274.4000	52170.0000	52170.0000	-16539.0000	16539.0000	-1	2086.8000	0.0400	81385.2000	-25800.8400	-661.5600	0	0.0000
1097	@NANFA1	94073.0900	0.0100	0.0100	5.9900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0100	0	24700	24700	3.8100	26.4500	60436930.0000	231.7200	000738.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	293960	0.1800	1119583.9900	GS	connect	availability	0.0000	0.9600	1.0200	0.0200	0.0500	2504.5200	1.0000	CN	100	42335274.4000	94107.0000	94107.0000	0.0000	0.0000	0	4705.3500	0.0500	90342.7200	0.0000	0.0000	0	0.0000
1098	@NANTO1	-70308.0800	-0.0100	0.0100	-0.0000	0.0100	5.7800	-0.0100	-0.0100	-0.0000	1.0000	0.0200	-3200	-15900	-19100	4.4200	29.8400	23195200.0000	100.3300	600389.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	311212	0.0100	1376145.8300	GS	connect	availability	3200.0000	1.0900	1.1400	0.1400	-0.1500	1352.0400	1.0000	CN	100	42335274.4000	-84422.0000	84422.0000	-14144.0000	14144.0000	-1	12663.3000	0.1500	-92019.9800	-15416.9600	2121.6000	-3200	-14144.0000
1099	@SHANG138	-31200.8700	-0.0000	0.0100	-0.0000	0.0100	3.2100	-0.0000	0.0000	0.0000	1.0000	0.0000	18300	-18300	0	1.7000	11.7600	48358215.0000	82.4600	002706.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7100	1.5900	0.5900	-0.1300	1914.8900	1.0000	CN	100	42335274.4000	0.0000	0.0000	31110.0000	31110.0000	1	-0.0000	0.1300	0.0000	53198.1000	-4044.3000	0	0.0000
1100	@BEIJI101	7245.0900	0.0000	0.0100	0.4600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-7700	7700	0	0.9400	6.5200	212926630.0000	201.3700	300182.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	2026-03-09	429583	0.1200	404203.4900	GS	connect	availability	0.0000	2.1300	1.8600	0.8600	-0.0200	2506.4500	1.0000	CN	100	42335274.4000	0.0000	0.0000	-7238.0000	7238.0000	-1	-0.0000	0.0200	0.0000	-15416.9400	144.7600	0	0.0000
1101	@BEIJI317	91538.8300	0.0100	0.0100	5.8300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	15900	15900	5.7600	39.8700	9448848.0000	54.6200	002985.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1300	1.1500	0.1500	0.0200	1910.5300	1.0000	CN	100	42335274.4000	91584.0000	91584.0000	0.0000	0.0000	0	1831.6800	0.0200	103489.9200	0.0000	0.0000	0	0.0000
1102	@DELTO3	-20832.0400	-0.0000	0.0100	-0.0000	0.0300	4.7100	-0.0000	0.0000	0.0000	1.0000	0.0000	1300	-1300	0	16.0200	109.7800	9078973.0000	144.5000	001389.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7700	1.6500	0.6500	-0.0600	2455.7400	1.0000	CN	100	42335274.4000	0.0000	0.0000	20826.0000	20826.0000	1	-0.0000	0.0600	0.0000	36862.0200	-1249.5600	0	0.0000
1103	@JILIN8	-12880.3200	-0.0000	0.0100	-0.0000	0.0300	2.6500	-0.0000	-0.0000	0.0000	1.0000	0.0100	0	-20100	-20100	0.6400	4.4100	57548399.0000	36.7900	000420.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1892303	0.0400	1212610.2700	GS	connect	availability	0.0000	1.3400	1.3200	0.3200	-0.1300	1292.0500	1.0000	CN	100	42335274.4000	-12864.0000	12864.0000	0.0000	0.0000	0	1672.3200	0.1300	-17237.7600	0.0000	-0.0000	0	0.0000
1104	@SHAND19	93797.8900	0.0100	0.0100	5.9700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0300	0	31300	31300	3.0000	20.2100	21114750.0000	61.8700	000951.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1061993	0.0200	3182514.5200	GS	connect	availability	0.0000	0.5500	0.7900	-0.2100	0.0500	1725.1800	1.0000	CN	100	42335274.4000	93900.0000	93900.0000	0.0000	0.0000	0	4695.0000	0.0500	51645.0000	0.0000	0.0000	0	0.0000
1105	@SICHU59	-22998.1900	-0.0000	0.0100	-0.0000	0.0500	9.4500	-0.0000	-0.0000	0.0000	1.0000	0.0100	0	-54700	-54700	0.4200	2.8700	477914190.0000	199.0800	603077.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1625113	0.0600	683265.9900	GS	connect	availability	0.0000	1.2900	1.2900	0.2900	-0.1700	2673.4700	1.0000	CN	100	42335274.4000	-22974.0000	22974.0000	0.0000	0.0000	0	3905.5800	0.1700	-29636.4600	0.0000	-0.0000	0	0.0000
1106	@SMETG1	-34495.1000	-0.0000	0.0100	-0.0000	0.0500	14.1800	-0.0000	-0.0000	0.0000	1.0000	0.0100	0	-7700	-7700	4.4800	30.4900	43287125.0000	191.3500	600645.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	230129	0.0600	1030951.0100	GS	connect	availability	0.0000	1.3100	1.2700	0.2700	-0.2100	1635.1600	1.0000	CN	100	42335274.4000	-34496.0000	34496.0000	0.0000	0.0000	0	7244.1600	0.2100	-45189.7600	0.0000	-0.0000	0	0.0000
1107	@ZHEJI108	75260.6000	0.0100	0.0100	4.7900	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	37000	37000	2.0300	14.0800	64157375.0000	130.9700	002440.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	940	0.1400	1912.0300	GS	connect	availability	0.0000	1.0800	1.1400	0.1400	0.0900	2286.2900	1.0000	CN	100	42335274.4000	75110.0000	75110.0000	0.0000	0.0000	0	6759.9000	0.0900	81118.8000	0.0000	0.0000	0	0.0000
1108	@ZHEJI303	-60093.9400	-0.0100	0.0100	-0.0000	0.0200	11.1100	-0.0100	-0.0100	0.0000	1.0000	0.0100	0	-42600	-42600	1.4100	9.6500	8485297.0000	11.8700	603055.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	686211	0.0100	968007.6300	GS	connect	availability	0.0000	1.3800	1.3000	0.3000	-0.2300	514.9200	1.0000	CN	100	42335274.4000	-60066.0000	60066.0000	0.0000	0.0000	0	13815.1800	0.2300	-82891.0800	0.0000	-0.0000	0	0.0000
1109	@BEIJI379	-13481.4100	-0.0000	0.0100	-0.0000	0.0200	1.9400	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-12600	-12600	1.0700	7.3600	80334563.0000	85.7600	301175.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	143528	0.0300	153568.2000	GS	connect	availability	0.0000	0.9700	1.0300	0.0300	-0.1700	661.4300	1.0000	CN	100	42335274.4000	-13482.0000	13482.0000	0.0000	0.0000	0	2291.9400	0.1700	-13077.5400	0.0000	-0.0000	0	0.0000
1110	@CHINA2189	-155273.6500	-0.0100	0.0100	-0.0000	0.0100	9.5700	-0.0100	-0.0100	0.0000	1.0000	0.0600	0	-51000	-51000	3.0400	21.0500	10515473.0000	32.0900	603505.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1453364	0.0100	4424884.8900	GS	connect	availability	0.0000	1.3100	1.3100	0.3100	-0.0900	1281.2600	1.0000	CN	100	42335274.4000	-155040.0000	155040.0000	0.0000	0.0000	0	13953.6000	0.0900	-203102.4000	0.0000	-0.0000	0	0.0000
1111	@GUANG35	6612.4000	0.0000	0.0100	0.4200	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	6900	6900	0.9600	6.6100	41907180.0000	40.1600	600556.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8900	1.7000	0.7000	-0.0400	1056.7600	1.0000	CN	100	42335274.4000	6624.0000	6624.0000	0.0000	0.0000	0	-264.9600	0.0400	12519.3600	0.0000	-0.0000	0	0.0000
1112	@LAPLA3	11928.5200	0.0000	0.0100	0.7600	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	1300	1300	9.1800	63.7100	12658504.0000	116.9300	688726.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	528	0.0800	4844.8200	GS	connect	availability	0.0000	1.2900	1.3400	0.3400	0.0700	2863.7700	1.0000	CN	100	42335274.4000	11934.0000	11934.0000	0.0000	0.0000	0	835.3800	0.0700	15394.8600	0.0000	0.0000	0	0.0000
1113	@PEOPL41	3372.9600	0.0000	0.0100	0.2100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1100	1100	3.0700	21.2200	26913622.0000	82.8100	603000.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	25352	0.1300	77737.5300	GS	connect	availability	0.0000	1.5300	1.4500	0.4500	0.0100	1457.8800	1.0000	CN	100	42335274.4000	3377.0000	3377.0000	0.0000	0.0000	0	33.7700	0.0100	5166.8100	0.0000	0.0000	0	0.0000
1114	@TAIYA1	2523.8100	0.0000	0.0100	0.1600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0300	0	800	800	3.1500	21.6600	30235633.0000	94.9700	002517.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	966034	0.1200	3047610.6900	GS	connect	availability	0.0000	1.5100	1.4400	0.4400	0.0200	6402.9800	1.0000	CN	100	42335274.4000	2520.0000	2520.0000	0.0000	0.0000	0	50.4000	0.0200	3805.2000	0.0000	0.0000	0	0.0000
1115	@YANZH3	12019.4300	0.0000	0.0100	0.7700	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	4300	4300	2.8000	19.3200	77973063.0000	218.4400	600188.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9000	0.9200	-0.0800	0.0800	4332.9100	1.0000	CN	100	42335274.4000	12040.0000	12040.0000	0.0000	0.0000	0	963.2000	0.0800	10836.0000	0.0000	0.0000	0	0.0000
1116	@BAIMT1	107783.3900	0.0100	0.0100	6.8700	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	10700	10700	10.0700	69.7600	4205149.0000	42.5300	688563.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	21068	0.1300	212222.4800	GS	connect	availability	0.0000	0.9000	0.9800	-0.0200	0.0500	1405.2100	1.0000	CN	100	42335274.4000	107749.0000	107749.0000	0.0000	0.0000	0	5387.4500	0.0500	96974.1000	0.0000	0.0000	0	0.0000
1117	@BEIJI110	1520.5500	0.0000	0.0100	0.1000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-600	600	0	2.5300	17.4800	72285125.0000	183.1800	300251.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5700	1.4600	0.4600	-0.0100	4237.6400	1.0000	CN	100	42335274.4000	0.0000	0.0000	-1518.0000	1518.0000	-1	-0.0000	0.0100	0.0000	-2383.2600	15.1800	0	0.0000
1118	@CHANG32	-31603.6200	-0.0000	0.0100	-0.0000	0.0100	3.2500	-0.0000	-0.0000	0.0000	1.0000	0.0300	0	-28200	-28200	1.1200	7.7500	49260801.0000	55.3600	600478.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2314366	0.0100	2593700.3300	GS	connect	availability	0.0000	1.6500	1.5600	0.5600	-0.0800	1437.2500	1.0000	CN	100	42335274.4000	-31584.0000	31584.0000	0.0000	0.0000	0	2526.7200	0.0800	-52113.6000	0.0000	-0.0000	0	0.0000
1119	@DALIA6	-6465.6800	-0.0000	0.0100	-0.0000	0.0100	0.2700	-0.0000	0.0000	0.0000	1.0000	0.0700	0	-2300	-2300	2.8100	19.2400	19499125.0000	54.3800	600233.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2529183	0.0100	7109946.7400	GS	connect	availability	0.0000	0.7300	0.8200	-0.1800	-0.0900	5099.3500	1.0000	CN	100	42335274.4000	-6463.0000	6463.0000	0.0000	0.0000	0	581.6700	0.0900	-4717.9900	0.0000	-0.0000	0	0.0000
1120	@IMONG2	-12595.8700	-0.0000	0.0100	-0.0000	0.0100	0.5200	-0.0000	-0.0000	0.0000	1.0000	0.1600	0	-1600	-1600	7.8700	54.4500	89120625.0000	703.5500	600111.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2174428	0.0100	17118006.1500	GS	connect	availability	0.0000	1.3600	1.3300	0.3300	-0.0100	17644.7700	1.0000	CN	100	42335274.4000	-12592.0000	12592.0000	0.0000	0.0000	0	125.9200	0.0100	-17125.1200	0.0000	-0.0000	0	0.0000
1121	@JOULW1	-42190.0700	-0.0000	0.0100	-0.0000	0.0100	5.2000	-0.0000	-0.0000	-0.0000	1.0000	0.0100	-600	-5400	-6000	7.8100	54.0500	6936465.0000	54.3600	688141.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	60068	0.0100	469309.8200	GS	connect	availability	600.0000	1.9800	1.8100	0.8100	-0.2200	2251.7500	1.0000	CN	100	42335274.4000	-46860.0000	46860.0000	-4686.0000	4686.0000	-1	10309.2000	0.2200	-92782.8000	-9278.2800	1030.9200	-600	-4686.0000
1122	@SHENZ49	3171.5800	0.0000	0.0100	0.2000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1500	0	400	400	7.9300	54.8100	11248387.0000	89.3800	300037.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1987229	0.0300	15756659.4300	GS	connect	availability	0.0000	2.1100	1.8500	0.8500	0.1000	5960.9300	1.0000	CN	100	42335274.4000	3172.0000	3172.0000	0.0000	0.0000	0	317.2000	0.1000	6692.9200	0.0000	0.0000	0	0.0000
1123	@ZHEJI406	-48680.8200	-0.0000	0.0100	-0.0000	0.0100	2.0000	-0.0000	-0.0000	-0.0000	1.0000	0.0500	-200	-11200	-11400	4.3500	29.5700	11597860.0000	49.7200	605020.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1083403	0.0100	4709013.0000	GS	connect	availability	200.0000	1.5900	1.4900	0.4900	-0.1100	2109.2600	1.0000	CN	100	42335274.4000	-49590.0000	49590.0000	-870.0000	870.0000	-1	5454.9000	0.1100	-78848.1000	-1383.3000	95.7000	-200	-870.0000
1124	@CHENG28	-2524.1000	-0.0000	0.0100	-0.0000	0.0100	0.2100	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-1000	-1000	2.5200	17.6500	32319188.0000	82.7100	600353.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	230769	0.0100	582484.8400	GS	connect	availability	0.0000	1.5200	1.4600	0.4600	-0.0100	1215.0700	1.0000	CN	100	42335274.4000	-2520.0000	2520.0000	0.0000	0.0000	0	25.2000	0.0100	-3830.4000	0.0000	-0.0000	0	0.0000
1125	@FUJIA71	88584.2900	0.0100	0.0100	5.6400	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0	18600	18600	4.7600	32.7200	2238166.0000	10.6200	603383.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	75697	0.1600	360514.2400	GS	connect	availability	0.0000	1.6600	1.6400	0.6400	0.0700	841.2000	1.0000	CN	100	42335274.4000	88536.0000	88536.0000	0.0000	0.0000	0	6197.5200	0.0700	146969.7600	0.0000	0.0000	0	0.0000
1126	@GUANG372	-2175.8600	-0.0000	0.0100	-0.0000	0.1300	2.3200	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-400	-400	5.4400	35.7400	76635813.0000	397.1100	300903.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	372364	0.1400	2025530.8400	GS	connect	availability	0.0000	1.9900	1.8200	0.8200	-0.2500	2368.3500	1.0000	CN	100	42335274.4000	-2176.0000	2176.0000	0.0000	0.0000	0	544.0000	0.2500	-4330.2400	0.0000	-0.0000	0	0.0000
1127	@HANGZ115	16951.3600	0.0000	0.0100	1.0800	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400	2600	3000	6.5200	45.5300	2354600.0000	15.5400	603173.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	3202	0.1900	20876.2500	GS	connect	availability	0.0000	1.2800	1.2900	0.2900	0.2100	417.2600	1.0000	CN	100	42335274.4000	19560.0000	19560.0000	2608.0000	2608.0000	1	4107.6000	0.2100	25036.8000	3338.2400	547.6800	0	0.0000
1128	@NANJI27	-18613.1200	-0.0000	0.0100	-0.0000	0.0400	6.1200	-0.0000	0.0000	0.0000	1.0000	0.0000	6400	-6400	0	2.9100	20.2600	31372532.0000	92.1300	002182.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0400	1.8200	0.8200	-0.0900	2105.6300	1.0000	CN	100	42335274.4000	0.0000	0.0000	18624.0000	18624.0000	1	-0.0000	0.0900	0.0000	37992.9600	-1676.1600	0	0.0000
1129	@SHENZ54	-126885.9800	-0.0100	0.0100	-0.0000	0.0100	13.0400	-0.0100	0.0000	0.0100	1.0000	0.0100	96600	-96600	0	1.3100	9.1000	175590070.0000	231.5900	002340.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5300	1.4500	0.4500	-0.0600	6167.0600	1.0000	CN	100	42335274.4000	0.0000	0.0000	126546.0000	126546.0000	1	-0.0000	0.0600	0.0000	193615.3800	-7592.7600	0	0.0000
1130	@SUZHO128	-15360.9200	-0.0000	0.0100	-0.0000	0.0800	9.8300	-0.0000	-0.0000	-0.0000	1.0000	0.0100	-800	-400	-1200	38.4000	261.5400	5141156.0000	194.9400	301626.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	12777	0.0100	490666.2300	GS	connect	availability	800.0000	1.6600	1.5400	0.5400	-0.1900	4442.3800	1.0000	CN	100	42335274.4000	-46080.0000	46080.0000	-30720.0000	30720.0000	-1	8755.2000	0.1900	-76492.8000	-50995.2000	5836.8000	-800	-30720.0000
1131	@XINJI49	-36246.1800	-0.0000	0.0100	-0.0000	0.0700	19.3600	-0.0000	-0.0000	0.0000	1.0000	0.0100	0	-6600	-6600	5.4900	37.9300	27615145.0000	151.8700	603393.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	127735	0.0700	701500.8900	GS	connect	availability	0.0000	0.9300	0.9400	-0.0600	-0.2100	2328.1100	1.0000	CN	100	42335274.4000	-36234.0000	36234.0000	0.0000	0.0000	0	7609.1400	0.2100	-33697.6200	0.0000	-0.0000	0	0.0000
1132	@ZHEJI8	-250512.2400	-0.0200	0.0100	-0.0000	0.0000	6.1800	-0.0200	-0.0200	0.0000	1.0000	0.2200	0	-40400	-40400	6.2000	42.3500	28383641.0000	174.2700	600160.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	3368352	0.0100	20886470.4300	GS	connect	availability	0.0000	1.2200	1.2200	0.2200	-0.1000	7868.0700	1.0000	CN	100	42335274.4000	-250480.0000	250480.0000	0.0000	0.0000	0	25048.0000	0.1000	-305585.6000	0.0000	-0.0000	0	0.0000
1133	@BEIJI83	-6701.7000	-0.0000	0.0100	-0.0000	0.1000	5.6500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4300	-4300	1.5600	10.6800	58689645.0000	90.8500	300055.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	68580	0.1100	106884.3800	GS	connect	availability	0.0000	1.4700	1.4100	0.4100	-0.2500	1304.1000	1.0000	CN	100	42335274.4000	-6708.0000	6708.0000	0.0000	0.0000	0	1677.0000	0.2500	-9860.7600	0.0000	-0.0000	0	0.0000
1134	@GUANG202	-5522.8700	-0.0000	0.0100	-0.0000	0.0100	0.2300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1400	-1400	3.9400	27.3200	10591864.0000	41.9600	300415.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	94460	0.0100	372636.0600	GS	connect	availability	0.0000	1.6700	1.5700	0.5700	-0.0200	1312.3900	1.0000	CN	100	42335274.4000	-5516.0000	5516.0000	0.0000	0.0000	0	110.3200	0.0200	-9211.7200	0.0000	-0.0000	0	0.0000
1135	@HUADI3	-261291.4600	-0.0200	0.0100	-0.0000	0.0100	10.7400	-0.0200	-0.0200	0.0000	1.0000	0.1400	2800	-344600	-341800	0.7600	5.2200	129930630.0000	98.2900	600027.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	16273368	0.0100	12339210.8600	GS	connect	availability	0.0000	0.5900	0.6800	-0.3200	-0.1900	3001.0000	1.0000	CN	100	42335274.4000	-259768.0000	259768.0000	2128.0000	2128.0000	1	49355.9200	0.1900	-153263.1200	1255.5200	-404.3200	0	0.0000
1136	@JIANG11	-20308.8100	-0.0000	0.0100	-0.0000	0.0100	0.8300	-0.0000	0.0000	0.0000	1.0000	0.0000	13600	-13600	0	1.4900	10.3800	28326086.0000	42.6200	000829.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3300	1.2300	0.2300	-0.1100	1086.8500	1.0000	CN	100	42335274.4000	0.0000	0.0000	20264.0000	20264.0000	1	-0.0000	0.1100	0.0000	26951.1200	-2229.0400	0	0.0000
1137	@JUSHR1	-3963.0300	-0.0000	0.0100	-0.0000	0.0400	1.2200	-0.0000	0.0000	0.0000	1.0000	0.0000	700	-700	0	5.6600	39.1900	30071079.0000	170.8500	300762.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2200	2.0000	1.0000	-0.2200	2915.2700	1.0000	CN	100	42335274.4000	0.0000	0.0000	3962.0000	3962.0000	1	-0.0000	0.2200	0.0000	8795.6400	-871.6400	0	0.0000
1138	@SHANG255	-40069.4400	-0.0000	0.0100	-0.0000	0.0100	1.6500	-0.0000	-0.0000	0.0000	1.0000	0.0100	14400	-31300	-16900	1.2800	8.8100	32677258.0000	41.7200	601200.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	168980	0.0100	216323.8000	GS	connect	availability	0.0000	0.7500	0.8800	-0.1200	-0.1300	827.2400	1.0000	CN	100	42335274.4000	-21632.0000	21632.0000	18432.0000	18432.0000	1	2812.1600	0.1300	-16224.0000	13824.0000	-2396.1600	0	0.0000
1139	@SHENE1	-17038.0600	-0.0000	0.0100	-0.0000	0.0200	2.4500	-0.0000	-0.0000	0.0000	1.0000	0.0700	0	-13000	-13000	1.3100	9.0300	27874098.0000	36.4700	600642.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	5616549	0.0200	7361160.1600	GS	connect	availability	0.0000	0.3200	0.5000	-0.5000	-0.0700	2373.2800	1.0000	CN	100	42335274.4000	-17030.0000	17030.0000	0.0000	0.0000	0	1192.1000	0.0700	-5449.6000	0.0000	-0.0000	0	0.0000
1140	@SHENZ367	-24596.1600	-0.0000	0.0100	-0.0000	0.1700	35.0800	-0.0000	0.0000	0.0000	1.0000	0.0000	5900	-7300	-1400	3.3700	23.2600	6749500.0000	22.7600	301268.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	13980	0.0900	47103.3400	GS	connect	availability	0.0000	2.0500	1.8400	0.8400	-0.1700	755.4800	1.0000	CN	100	42335274.4000	-4718.0000	4718.0000	19883.0000	19883.0000	1	802.0600	0.1700	-9671.9000	40760.1500	-3380.1100	0	0.0000
1141	@SHENZ406	-59489.2300	-0.0100	0.0100	-0.0000	0.0100	2.4400	-0.0100	-0.0100	-0.0000	1.0000	0.0200	-1300	-18100	-19400	3.2900	22.6100	11414165.0000	37.4200	001287.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	401979	0.0100	1321183.5300	GS	connect	availability	1300.0000	1.8700	1.7400	0.7400	-0.1300	1398.6300	1.0000	CN	100	42335274.4000	-63826.0000	63826.0000	-4277.0000	4277.0000	-1	8297.3800	0.1300	-119354.6200	-7997.9900	556.0100	-1300	-4277.0000
1142	@STYRE1	-33071.7000	-0.0000	0.0100	-0.0000	0.0100	3.6300	-0.0000	0.0000	0.0000	1.0000	0.0000	21200	-21200	0	1.5600	10.5900	58851184.0000	90.3200	600623.SH	SHA	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3000	1.2900	0.2900	-0.0800	1055.6500	1.0000	CN	100	42335274.4000	0.0000	0.0000	33072.0000	33072.0000	1	-0.0000	0.0800	0.0000	42993.6000	-2645.7600	0	0.0000
1143	@WUXIH9	2331.8600	0.0000	0.0100	0.1500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	400	400	5.8300	40.8500	10992954.0000	65.1100	688510.SH	SHA	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6500	1.5100	0.5100	0.0300	1512.9300	1.0000	CN	100	42335274.4000	2332.0000	2332.0000	0.0000	0.0000	0	69.9600	0.0300	3847.8000	0.0000	0.0000	0	0.0000
1144	@WUXIT4	-2450.1600	-0.0000	0.0100	-0.0000	0.0900	1.8100	-0.0000	0.0000	0.0000	1.0000	0.0900	0	-100	-100	24.5000	170.5600	11645094.0000	287.9600	688205.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	383123	0.0700	9387138.2500	GS	connect	availability	0.0000	1.8400	1.6900	0.6900	-0.1000	2947.4700	1.0000	CN	100	42335274.4000	-2450.0000	2450.0000	0.0000	0.0000	0	245.0000	0.1000	-4508.0000	0.0000	-0.0000	0	0.0000
1145	@YUANJ2	-271399.7500	-0.0300	0.0100	-0.0000	0.0600	128.2600	-0.0300	0.0000	0.0300	1.0000	0.0300	2200	-2200	0	123.3600	853.8000	2551163.0000	315.7900	688498.SH	SHA	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0600	1.8700	0.8700	-0.1500	10602.8100	1.0000	CN	100	42335274.4000	0.0000	0.0000	271392.0000	271392.0000	1	-0.0000	0.1500	0.0000	559067.5200	-40708.8000	0	0.0000
1146	@ZHEJI100	-27132.7300	-0.0000	0.0100	-0.0000	0.0200	5.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	7800	-12200	-4400	2.2200	15.3400	37182879.0000	82.6700	300068.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	43571	0.0300	96901.6600	GS	connect	availability	0.0000	1.9800	1.7800	0.7800	-0.1500	1837.7700	1.0000	CN	100	42335274.4000	-9768.0000	9768.0000	17316.0000	17316.0000	1	1465.2000	0.1500	-19340.6400	34285.6800	-2597.4000	0	0.0000
1147	@ZHEJI67	-7873.8700	-0.0000	0.0100	-0.0000	0.0600	3.5600	-0.0000	0.0000	0.0000	1.0000	0.0000	400	-1000	-600	7.8700	53.9500	40543157.0000	317.1000	002126.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	5243	0.0600	41282.6800	GS	connect	availability	0.0000	1.8400	1.6600	0.6600	-0.1800	6659.0000	1.0000	CN	100	42335274.4000	-4722.0000	4722.0000	3148.0000	3148.0000	1	849.9600	0.1800	-8688.4800	5792.3200	-566.6400	0	0.0000
1148	@CNNCH1	-5692.3500	-0.0000	0.0100	-0.0000	0.0100	0.3500	-0.0000	0.0000	0.0000	1.0000	0.0000	7100	-7100	0	0.8000	5.5100	104087440.0000	83.1700	002145.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5700	1.4800	0.4800	-0.0800	3051.9600	1.0000	CN	100	42335274.4000	0.0000	0.0000	5680.0000	5680.0000	1	-0.0000	0.0800	0.0000	8917.6000	-454.4000	0	0.0000
1149	@FUJIA36	-8898.8800	-0.0000	0.0100	-0.0000	0.0200	1.2800	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-3100	-3100	2.8700	19.6600	22674895.0000	64.6200	002299.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	713356	0.0300	2047763.8900	GS	connect	availability	0.0000	0.7700	0.8200	-0.1800	-0.1300	1819.9300	1.0000	CN	100	42335274.4000	-8897.0000	8897.0000	0.0000	0.0000	0	1156.6100	0.1300	-6850.6900	0.0000	-0.0000	0	0.0000
1150	@GUANG138	-11482.4200	-0.0000	0.0100	-0.0000	0.0400	3.5400	-0.0000	0.0000	0.0000	1.0000	0.0000	8800	-8800	0	1.3000	8.9800	4088549.0000	5.3200	002543.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3000	1.2500	0.2500	-0.1000	611.2700	1.0000	CN	100	42335274.4000	0.0000	0.0000	11440.0000	11440.0000	1	-0.0000	0.1000	0.0000	14872.0000	-1144.0000	0	0.0000
1151	@HCSEM1	-67165.2000	-0.0100	0.0100	-0.0000	0.0700	36.7600	-0.0100	-0.0100	-0.0100	1.0000	0.0300	-47000	-38800	-85800	1.7300	11.7600	349278190.0000	595.5200	300323.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1167068	0.0400	2020267.0100	GS	connect	availability	47000.0000	2.0200	1.8400	0.8400	-0.2500	2275.7000	1.0000	CN	100	42335274.4000	-148434.0000	148434.0000	-81310.0000	81310.0000	-1	37108.5000	0.2500	-299836.6800	-164246.2000	20327.5000	-47000	-81310.0000
1152	@HUNAN15	-6450.4500	-0.0000	0.0100	-0.0000	0.0900	4.5100	-0.0000	-0.0000	-0.0000	1.0000	0.0000	-9600	-4900	-14500	1.3200	9.1300	451747690.0000	597.6500	600744.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	215817	0.1000	284105.5900	GS	connect	availability	9600.0000	1.1600	1.0800	0.0800	-0.2900	1203.2100	1.0000	CN	100	42335274.4000	-19140.0000	19140.0000	-12672.0000	12672.0000	-1	5550.6000	0.2900	-22202.4000	-14699.5200	3674.8800	-9600	-12672.0000
1153	@LIHUA2	-23149.6900	-0.0000	0.0100	-0.0000	0.0200	3.8100	-0.0000	-0.0000	0.0000	1.0000	0.0100	0	-7500	-7500	3.0900	20.8200	16352094.0000	49.3600	300761.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	409108	0.0300	1262762.8500	GS	connect	availability	0.0000	0.6400	0.7300	-0.2700	-0.1900	1964.1000	1.0000	CN	100	42335274.4000	-23175.0000	23175.0000	0.0000	0.0000	0	4403.2500	0.1900	-14832.0000	0.0000	-0.0000	0	0.0000
1154	@NINGB31	-156483.8200	-0.0100	0.0100	-0.0000	0.0300	32.1500	-0.0100	-0.0200	-0.0100	1.0000	0.1000	-22700	-36700	-59400	4.2600	29.4100	10685950.0000	45.5600	601567.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2116203	0.0100	9023202.2900	GS	connect	availability	22700.0000	0.7300	0.9100	-0.0900	-0.3000	4014.3900	1.0000	CN	100	42335274.4000	-253044.0000	253044.0000	-96702.0000	96702.0000	-1	75913.2000	0.3000	-184722.1200	-70592.4600	29010.6000	-22700	-96702.0000
1155	@QINGD11	-23055.3100	-0.0000	0.0100	-0.0000	0.0100	1.4200	-0.0000	-0.0000	-0.0000	1.0000	0.0800	-2200	-4800	-7000	4.8000	32.5000	76829313.0000	361.9900	300001.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1722302	0.0100	8272544.1200	GS	connect	availability	2200.0000	1.2500	1.2700	0.2700	-0.1400	3447.5600	1.0000	CN	100	42335274.4000	-33600.0000	33600.0000	-10560.0000	10560.0000	-1	4704.0000	0.1400	-42000.0000	-13200.0000	1478.4000	-2200	-10560.0000
1156	@SUZHO89	-78621.1000	-0.0100	0.0100	-0.0000	0.0000	0.6500	-0.0100	-0.0100	-0.0000	1.0000	0.4100	-1000	-3300	-4300	23.8200	160.5400	3927439.0000	91.4100	688052.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1765214	0.0000	42055473.7300	GS	connect	availability	1000.0000	1.4300	1.4200	0.4200	-0.1700	3395.6800	1.0000	CN	100	42335274.4000	-102426.0000	102426.0000	-23820.0000	23820.0000	-1	17412.4200	0.1700	-146469.1800	-34062.6000	4049.4000	-1000	-23820.0000
1157	@TIBET2	-17148.9700	-0.0000	0.0100	-0.0000	0.0100	1.4100	-0.0000	0.0000	0.0000	1.0000	0.0000	4100	-4100	0	4.1800	29.0200	19610868.0000	82.5200	000762.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6600	1.5500	0.5500	-0.1000	1720.9500	1.0000	CN	100	42335274.4000	0.0000	0.0000	17138.0000	17138.0000	1	-0.0000	0.1000	0.0000	28449.0800	-1713.8000	0	0.0000
1158	@ZHEJI195	8722.7200	0.0000	0.0100	0.5600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0500	0	2100	2100	4.1500	28.6500	6550719.0000	27.2100	603568.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	1270811	0.0800	5278539.6200	GS	connect	availability	0.0000	0.9600	1.0800	0.0800	0.0100	3693.7300	1.0000	CN	100	42335274.4000	8715.0000	8715.0000	0.0000	0.0000	0	87.1500	0.0100	8366.4000	0.0000	0.0000	0	0.0000
1159	@BAODI2	-26040.7500	-0.0000	0.0100	-0.0000	0.1000	20.8700	-0.0000	-0.0000	0.0000	1.0000	0.0300	0	-9600	-9600	2.7100	18.8600	205581630.0000	562.2600	600550.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1131212	0.0800	3068500.7800	GS	connect	availability	0.0000	0.8700	1.0100	0.0100	-0.2400	2297.8300	1.0000	CN	100	42335274.4000	-26016.0000	26016.0000	0.0000	0.0000	0	6243.8400	0.2400	-22633.9200	0.0000	-0.0000	0	0.0000
1160	@CHENG119	-18198.3300	-0.0000	0.0100	-0.0000	0.0100	1.1200	-0.0000	-0.0000	0.0000	1.0000	0.0200	0	-2700	-2700	6.7400	46.9000	6252520.0000	42.5100	688709.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	215130	0.0200	1450002.8800	GS	connect	availability	0.0000	2.0300	1.8400	0.8400	-0.1200	1287.7300	1.0000	CN	100	42335274.4000	-18198.0000	18198.0000	0.0000	0.0000	0	2183.7600	0.1200	-36941.9400	0.0000	-0.0000	0	0.0000
1161	@CHINA104	-775.5000	-0.0000	0.0100	-0.0000	0.0100	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-100	0	7.7500	53.6600	15439051.0000	120.1000	000733.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0600	1.1600	0.1600	-0.0600	2965.3300	1.0000	CN	100	42335274.4000	0.0000	0.0000	775.0000	775.0000	1	-0.0000	0.0600	0.0000	821.5000	-46.5000	0	0.0000
1162	@FARSO1	-8737.0800	-0.0000	0.0100	-0.0000	0.0600	4.1300	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-600	-600	14.5600	101.7000	3178959.0000	46.8700	688433.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	33267	0.0600	484427.3700	GS	connect	availability	0.0000	2.3900	2.1100	1.1100	-0.1700	2412.4200	1.0000	CN	100	42335274.4000	-8736.0000	8736.0000	0.0000	0.0000	0	1485.1200	0.1700	-20879.0400	0.0000	-0.0000	0	0.0000
1163	@HAINA49	-16276.3300	-0.0000	0.0100	-0.0000	0.0400	4.6800	-0.0000	-0.0000	0.0000	1.0000	0.0600	0	-1100	-1100	14.8000	103.1700	20393770.0000	305.0300	688676.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	445488	0.0400	6591736.8100	GS	connect	availability	0.0000	1.7100	1.5900	0.5900	-0.1900	4081.9700	1.0000	CN	100	42335274.4000	-16280.0000	16280.0000	0.0000	0.0000	0	3093.2000	0.1900	-27838.8000	0.0000	-0.0000	0	0.0000
1164	@HEXIN6	-4808.7000	-0.0000	0.0100	-0.0000	0.0100	0.2000	-0.0000	-0.0000	-0.0000	1.0000	0.0100	-1000	-800	-1800	6.0100	41.6400	10873641.0000	65.6400	603556.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	133926	0.0100	805012.3700	GS	connect	availability	1000.0000	0.6000	0.8300	-0.1700	-0.1500	1432.2100	1.0000	CN	100	42335274.4000	-10818.0000	10818.0000	-6010.0000	6010.0000	-1	1622.7000	0.1500	-6490.8000	-3606.0000	901.5000	-1000	-6010.0000
1165	@KUNSH6	-5816.6000	-0.0000	0.0100	-0.0000	0.0100	0.6000	-0.0000	0.0000	0.0000	1.0000	0.0500	0	-1000	-1000	5.8200	40.1200	6297906.0000	36.6300	688700.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	808827	0.0100	4704622.7700	GS	connect	availability	0.0000	2.2300	1.9600	0.9600	-0.0800	1735.6800	1.0000	CN	100	42335274.4000	-5820.0000	5820.0000	0.0000	0.0000	0	465.6000	0.0800	-12978.6000	0.0000	-0.0000	0	0.0000
1166	@LEVIM1	-5616.6700	-0.0000	0.0100	-0.0000	0.0100	0.4600	-0.0000	0.0000	0.0000	1.0000	0.0500	0	-1900	-1900	2.9600	20.1700	9964606.0000	29.1300	003022.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1581055	0.0100	4673825.4400	GS	connect	availability	0.0000	1.6400	1.5300	0.5300	-0.0900	1026.5100	1.0000	CN	100	42335274.4000	-5624.0000	5624.0000	0.0000	0.0000	0	506.1600	0.0900	-9223.3600	0.0000	-0.0000	0	0.0000
1167	@LINKT7	-3446.4700	-0.0000	0.0100	-0.0000	0.0700	1.9800	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-100	-100	34.4600	218.2600	17522313.0000	554.4700	301205.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	31804	0.0800	1096114.1100	GS	connect	availability	0.0000	2.0800	1.8800	0.8800	-0.2300	4248.0000	1.0000	CN	100	42335274.4000	-3446.0000	3446.0000	0.0000	0.0000	0	792.5800	0.2300	-7167.6800	0.0000	-0.0000	0	0.0000
1168	@PRIMA112	-7472.2700	-0.0000	0.0100	-0.0000	0.0200	1.3800	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-1500	-1500	4.9800	34.6800	3341608.0000	16.8000	688206.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	127365	0.0200	634470.6700	GS	connect	availability	0.0000	1.6900	1.6200	0.6200	-0.1200	1430.7800	1.0000	CN	100	42335274.4000	-7470.0000	7470.0000	0.0000	0.0000	0	896.4000	0.1200	-12624.3000	0.0000	-0.0000	0	0.0000
1169	@QUANT100	-213084.1200	-0.0200	0.0100	-0.0000	0.0500	91.9500	-0.0200	-0.0100	0.0100	1.0000	0.0500	1200	-2100	-900	101.4700	702.1600	3224969.0000	328.3000	688027.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	34413	0.0600	3491839.9900	GS	connect	availability	0.0000	1.7500	1.6700	0.6700	-0.1900	7097.2700	1.0000	CN	100	42335274.4000	-91323.0000	91323.0000	121764.0000	121764.0000	1	17351.3700	0.1900	-159815.2500	213087.0000	-23135.1600	0	0.0000
1170	@RIYUE1	-6699.2400	-0.0000	0.0100	-0.0000	0.0100	0.4100	-0.0000	0.0000	0.0000	1.0000	0.0500	0	-3200	-3200	2.0900	14.4100	16553872.0000	34.5800	603218.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2315475	0.0100	4847474.9600	GS	connect	availability	0.0000	1.2300	1.2500	0.2500	-0.1200	1962.9000	1.0000	CN	100	42335274.4000	-6688.0000	6688.0000	0.0000	0.0000	0	802.5600	0.1200	-8226.2400	0.0000	-0.0000	0	0.0000
1171	@SEMIT6	-31315.6900	-0.0000	0.0100	-0.0000	0.0100	1.9300	-0.0000	0.0000	0.0000	1.0000	0.0000	2700	-2700	0	11.6000	80.5700	4266199.0000	49.8300	301095.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1300	1.9200	0.9200	-0.0700	1718.9800	1.0000	CN	100	42335274.4000	0.0000	0.0000	31320.0000	31320.0000	1	-0.0000	0.0700	0.0000	66711.6000	-2192.4000	0	0.0000
1172	@SHANG87	-19585.7900	-0.0000	0.0100	-0.0000	0.0200	2.8200	-0.0000	0.0000	0.0000	1.0000	0.0000	14700	-14700	0	1.3300	9.3000	165620690.0000	223.2500	300008.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2100	1.2500	0.2500	-0.1000	2026.0800	1.0000	CN	100	42335274.4000	0.0000	0.0000	19551.0000	19551.0000	1	-0.0000	0.1000	0.0000	23656.7100	-1955.1000	0	0.0000
1173	@SHENZ261	-1339.9100	-0.0000	0.0100	-0.0000	0.0200	0.1900	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-200	-200	6.7000	46.1700	25414290.0000	170.1100	300693.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	476594	0.0100	3192955.6700	GS	connect	availability	0.0000	1.7800	1.6500	0.6500	-0.1100	2095.5800	1.0000	CN	100	42335274.4000	-1340.0000	1340.0000	0.0000	0.0000	0	147.4000	0.1100	-2385.2000	0.0000	-0.0000	0	0.0000
1174	@SHENZ60	-4355.4900	-0.0000	0.0100	-0.0000	0.0100	0.3600	-0.0000	0.0000	0.0000	1.0000	0.2200	0	-900	-900	4.8400	33.4000	16063575.0000	77.7900	002402.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	4711500	0.0100	22800999.1000	GS	connect	availability	0.0000	1.5200	1.4900	0.4900	-0.0400	4474.7300	1.0000	CN	100	42335274.4000	-4356.0000	4356.0000	0.0000	0.0000	0	174.2400	0.0400	-6621.1200	0.0000	-0.0000	0	0.0000
1175	@TONGY262	-14598.9100	-0.0000	0.0100	-0.0000	0.0100	0.9000	-0.0000	-0.0000	0.0000	1.0000	0.0200	0	-30700	-30700	0.4800	3.2600	227924380.0000	107.8000	300185.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	4755674	0.0200	2261487.4300	GS	connect	availability	0.0000	1.6700	1.5600	0.5600	-0.1000	1575.2400	1.0000	CN	100	42335274.4000	-14736.0000	14736.0000	0.0000	0.0000	0	1473.6000	0.1000	-24609.1200	0.0000	-0.0000	0	0.0000
1176	@ZHEJI376	-625.1500	-0.0000	0.0100	-0.0000	0.1200	0.6000	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-100	0	6.2500	44.3200	12221930.0000	78.5300	300911.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5900	1.4500	0.4500	-0.3400	641.8300	1.0000	CN	100	42335274.4000	0.0000	0.0000	625.0000	625.0000	1	-0.0000	0.3400	0.0000	993.7500	-212.5000	0	0.0000
1177	@HUAGO1	494232.1100	0.0500	0.0100	31.4800	0.0000	-0.0000	0.0500	0.0000	-0.0500	1.0000	0.0800	-29700	29700	0	16.6400	110.6600	129693070.0000	2080.8200	000988.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	2026-03-09	494760	0.1500	8233207.9700	GS	connect	availability	0.0000	1.8200	1.7000	0.7000	-0.1600	16732.3800	1.0000	CN	100	42335274.4000	0.0000	0.0000	-494208.0000	494208.0000	-1	-0.0000	0.1600	0.0000	-899458.5600	79073.2800	0	0.0000
1178	@VERIS21	405054.0200	0.0400	0.0100	25.8000	0.0000	-0.0000	0.0400	0.0000	-0.0400	1.0000	0.0500	-11600	11600	0	34.9200	241.8900	15789188.0000	553.7100	688521.SH	SHA	CHN	CN	1.0000	0	2026-03-09	2026-03-09	145799	0.1500	5091075.0400	GS	connect	availability	0.0000	2.1000	1.8900	0.8900	-0.1500	15058.6000	1.0000	CN	100	42335274.4000	0.0000	0.0000	-405072.0000	405072.0000	-1	-0.0000	0.1500	0.0000	-850651.2000	60760.8000	0	0.0000
1179	@JIANG27	-31458.0600	-0.0000	0.0100	-0.0000	0.0600	15.5100	-0.0000	0.0000	0.0000	1.0000	0.0500	17800	-17800	0	1.7700	12.1100	8885899.0000	15.6100	600377.SH	SHA	CHN	CN	1.0000	0	2026-03-09	2026-03-09	2969463	0.0400	5247952.6600	GS	connect	availability	0.0000	-0.2200	0.1100	-0.8900	-0.1000	876.6700	1.0000	CN	100	42335274.4000	0.0000	0.0000	31506.0000	31506.0000	1	-0.0000	0.1000	-0.0000	-6931.3200	-3150.6000	0	0.0000
1180	@SHANG17	-14659.8600	-0.0000	0.0100	-0.0000	0.1300	15.3600	-0.0000	0.0000	0.0000	1.0000	0.0300	10500	-10522	-22	1.3900	9.6000	8418797.0000	11.7100	600350.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	2436015	0.1200	3393998.2700	GS	connect	availability	0.0000	-0.1100	0.2000	-0.8000	-0.0000	875.6500	1.0000	CN	100	42335274.4000	-30.5800	30.5800	14595.0000	14595.0000	1	0.0000	0.0000	3.3638	-1605.4500	-0.0000	0	0.0000
1181	@PHARM160	-119352.6900	-0.0100	0.0100	-0.0000	0.3000	296.7500	-0.0100	0.0000	0.0100	1.0000	0.0100	30100	-30100	0	3.9700	27.2600	16064852.0000	63.5000	300759.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0800	1.8400	0.8400	0.0600	4276.2100	1.0000	CN	100	42335274.4000	0.0000	0.0000	119497.0000	119497.0000	1	0.0000	0.0600	0.0000	248553.7600	7169.8200	0	0.0000
1182	@SHENZ43	106076.6900	0.0100	0.0100	6.7600	0.0000	-0.0000	0.0100	0.0000	-0.0100	1.0000	0.0000	-14400	14400	0	7.3700	50.6200	10608012.0000	77.8500	002294.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6900	0.8100	-0.1900	-0.0700	3531.2600	1.0000	CN	100	42335274.4000	0.0000	0.0000	-106128.0000	106128.0000	-1	-0.0000	0.0700	0.0000	-73228.3200	7428.9600	0	0.0000
1183	@BEIJI88	26063.9300	0.0000	0.0100	1.6600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-42400	42400	0	0.6100	4.2000	231257690.0000	140.9800	002385.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4800	0.6100	-0.3900	-0.1500	2643.3200	1.0000	CN	100	42335274.4000	0.0000	0.0000	-25864.0000	25864.0000	-1	-0.0000	0.1500	0.0000	-12414.7200	3879.6000	0	0.0000
1184	@SICCC1	187817.7800	0.0200	0.0100	11.9600	0.0000	-0.0000	0.0200	0.0000	-0.0200	1.0000	0.0100	-15900	15960	60	11.7700	81.6200	4807277.0000	56.8900	688234.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	75807	0.1100	892099.1700	GS	connect	availability	0.0000	1.7500	1.6500	0.6500	-0.0800	4247.7600	1.0000	CN	100	42335274.4000	706.2000	706.2000	-187143.0000	187143.0000	-1	-56.4960	0.0800	1235.8500	-327500.2500	14971.4400	0	0.0000
1185	@CHONG49	40774.2000	0.0000	0.0100	2.6000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-3300	7900	4600	5.1600	35.3700	28400883.0000	145.6500	002558.ZK	SHE	CHN	CN	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4900	1.4200	0.4200	0.0600	6091.3400	1.0000	CN	100	42335274.4000	23736.0000	23736.0000	-17028.0000	17028.0000	-1	1424.1600	0.0600	35366.6400	-25371.7200	-1021.6800	0	0.0000
1186	@YANTA14	289488.9400	0.0300	0.0100	18.4400	0.0000	-0.0000	0.0300	0.0000	-0.0300	1.0000	0.0200	-16300	16300	0	17.7600	121.3200	21864102.0000	384.5700	002353.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	2026-03-09	131988	0.0900	2344114.5000	GS	connect	availability	0.0000	1.2800	1.2300	0.2300	-0.0600	18183.7400	1.0000	CN	100	42335274.4000	0.0000	0.0000	-289488.0000	289488.0000	-1	-0.0000	0.0600	0.0000	-370544.6400	17369.2800	0	0.0000
1187	@SICHU37	58644.5800	0.0100	0.0100	3.7400	0.0000	-0.0000	0.0100	0.0000	-0.0100	1.0000	0.0000	-40900	40900	0	1.4300	9.8000	105382000.0000	149.7100	600839.SH	SHA	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6600	1.5500	0.5500	-0.0400	5096.6400	1.0000	CN	100	42335274.4000	0.0000	0.0000	-58487.0000	58487.0000	-1	-0.0000	0.0400	0.0000	-97088.4200	2339.4800	0	0.0000
1188	@SHANG316	-56560.3600	-0.0100	0.0100	-0.0000	0.3000	140.6300	-0.0100	0.0000	0.0100	1.0000	0.0100	12500	-12500	0	4.5200	30.9700	13528278.0000	60.7500	688180.SH	SHA	CHN	CN	1.0000	0	2026-03-09	2026-03-09	172106	0.1800	778750.1800	GS	connect	availability	0.0000	1.5900	1.4300	0.4300	-0.2000	3259.7300	1.0000	CN	100	42335274.4000	0.0000	0.0000	56500.0000	56500.0000	1	-0.0000	0.2000	0.0000	89835.0000	-11300.0000	0	0.0000
1189	@ZHUZH19	-33432.4000	-0.0000	0.0100	-0.0000	0.0400	11.6800	-0.0000	0.0000	0.0000	1.0000	0.0800	4000	-4000	0	8.3600	57.7200	4344555.0000	36.3600	688187.SH	SHA	CHN	CN	1.0000	0	2026-03-09	2026-03-09	980203	0.0300	8192634.4700	GS	connect	availability	0.0000	1.0800	1.1500	0.1500	-0.0200	2251.3500	1.0000	CN	100	42335274.4000	0.0000	0.0000	33440.0000	33440.0000	1	-0.0000	0.0200	0.0000	36115.2000	-668.8000	0	0.0000
1190	@MGITE1	83532.9200	0.0100	0.0100	5.3200	0.0000	-0.0000	0.0100	0.0000	-0.0100	1.0000	0.0100	-10200	10223	23	8.1700	56.3700	3430754.0000	28.0400	688114.SH	SHA	CHN	CN	1.0000	1	2026-03-09	2026-03-09	75197	0.1800	614440.4400	GS	connect	availability	0.0000	1.5000	1.4100	0.4100	-0.1800	1803.7900	1.0000	CN	100	42335274.4000	187.9100	187.9100	-83334.0000	83334.0000	-1	-33.8238	0.1800	281.8650	-125001.0000	15000.1200	0	0.0000
1191	@SHENZ232	-33681.7700	-0.0000	0.0100	-0.0000	0.3000	83.4200	-0.0000	0.0000	0.0000	1.0000	0.0100	16500	-16500	0	2.0400	14.0000	8135192.0000	16.5200	300601.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	2026-03-09	291569	0.1800	595185.4200	GS	connect	availability	0.0000	1.7100	1.5200	0.5200	-0.0500	2280.0100	1.0000	CN	100	42335274.4000	0.0000	0.0000	33660.0000	33660.0000	1	-0.0000	0.0500	0.0000	57558.6000	-1683.0000	0	0.0000
1192	@YUNNA43	-25794.8500	-0.0000	0.0100	-0.0000	0.0100	1.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	2600	-4000	-1400	6.4500	44.0300	4835555.0000	30.8600	300957.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	13731	0.0100	88547.2700	GS	connect	availability	0.0000	1.5900	1.4000	0.4000	-0.1100	1475.1000	1.0000	CN	100	42335274.4000	-9030.0000	9030.0000	16770.0000	16770.0000	1	993.3000	0.1100	-14357.7000	26664.3000	-1844.7000	0	0.0000
1193	@ZIELH1	-10125.4100	-0.0000	0.0100	-0.0000	0.0600	4.5800	-0.0000	0.0000	0.0000	1.0000	0.0100	4000	-4000	0	2.5300	17.3800	2491261.0000	6.2800	301376.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	2026-03-09	325889	0.0600	824940.0700	GS	connect	availability	0.0000	1.4900	1.3900	0.3900	0.0100	937.2900	1.0000	CN	100	42335274.4000	0.0000	0.0000	10120.0000	10120.0000	1	0.0000	0.0100	0.0000	15078.8000	101.2000	0	0.0000
1194	@JIANG32	171403.8200	0.0200	0.0100	10.9200	0.0000	-0.0000	0.0200	0.0000	-0.0200	1.0000	0.0100	-23100	23100	0	7.4200	51.2100	22214278.0000	164.9300	600418.SH	SHA	CHN	CN	1.0000	0	2026-03-09	2026-03-09	150884	0.1300	1119571.1400	GS	connect	availability	0.0000	1.0600	1.1000	0.1000	-0.0600	12210.1100	1.0000	CN	100	42335274.4000	0.0000	0.0000	-171402.0000	171402.0000	-1	-0.0000	0.0600	0.0000	-181686.1200	10284.1200	0	0.0000
1195	@JIUJI1	-24162.6700	-0.0000	0.0100	-0.0000	0.0400	8.9400	-0.0000	0.0000	0.0000	1.0000	0.0200	28200	-28200	0	0.8600	5.8500	21934368.0000	18.6100	000650.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	2026-03-09	1702099	0.0400	1458413.1600	GS	connect	availability	0.0000	0.9700	1.0100	0.0100	-0.0100	923.6200	1.0000	CN	100	42335274.4000	0.0000	0.0000	24252.0000	24252.0000	1	-0.0000	0.0100	0.0000	23524.4400	-242.5200	0	0.0000
1196	@SKYVE1	-192243.5600	-0.0200	0.0100	-0.0000	0.3000	477.9800	-0.0200	-0.0100	0.0100	1.0000	0.0300	3900	-7800	-3900	24.6500	170.9500	5160906.0000	127.9100	688361.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	38769	0.0900	955524.4500	GS	connect	availability	0.0000	1.3200	1.3200	0.3200	-0.2300	7249.4800	1.0000	CN	100	42335274.4000	-96135.0000	96135.0000	96135.0000	96135.0000	1	22111.0500	0.2300	-126898.2000	126898.2000	-22111.0500	0	0.0000
1197	@BJSHH1	-91152.5900	-0.0100	0.0100	-0.0000	0.0600	43.0800	-0.0100	0.0000	0.0100	1.0000	0.0700	124500	-124500	0	0.7300	5.0300	122999070.0000	89.7400	601816.SH	SHA	CHN	CN	1.0000	0	2026-03-09	2026-03-09	9058744	0.0700	6632353.5100	GS	connect	availability	0.0000	0.2800	0.4500	-0.5500	-0.0400	35820.9000	1.0000	CN	100	42335274.4000	0.0000	0.0000	90885.0000	90885.0000	1	-0.0000	0.0400	0.0000	25447.8000	-3635.4000	0	0.0000
1198	@BEIJI23	-134453.3600	-0.0100	0.0100	-0.0000	0.3000	334.2900	-0.0100	0.0000	0.0100	1.0000	0.0100	58400	-58400	0	2.3000	15.7900	8529488.0000	19.5300	600161.SH	SHA	CHN	CN	1.0000	0	2026-03-09	2026-03-09	4903	0.1500	11288.1000	GS	connect	availability	0.0000	0.3600	0.5800	-0.4200	-0.1300	2458.3300	1.0000	CN	100	42335274.4000	0.0000	0.0000	134320.0000	134320.0000	1	-0.0000	0.1300	0.0000	48355.2000	-17461.6000	0	0.0000
1199	@HONGT3	-56246.4600	-0.0100	0.0100	-0.0000	0.3000	139.8500	-0.0100	0.0000	0.0100	1.0000	0.0100	48800	-48800	0	1.1500	7.9100	12744200.0000	14.6200	601236.SH	SHA	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1900	1.2200	0.2200	-0.0800	1304.7700	1.0000	CN	100	42335274.4000	0.0000	0.0000	56120.0000	56120.0000	1	-0.0000	0.0800	0.0000	66782.8000	-4489.6000	0	0.0000
1200	@CHINA1906	-271780.9300	-0.0300	0.0100	-0.0000	0.2300	519.2000	-0.0300	0.0000	0.0300	1.0000	0.0700	212300	-212300	0	1.2800	8.8100	148816130.0000	190.0900	601985.SH	SHA	CHN	CN	1.0000	0	2026-03-09	2026-03-09	3784102	0.1200	4844308.8300	GS	connect	availability	0.0000	0.4200	0.5600	-0.4400	-0.1600	11585.4700	1.0000	CN	100	42335274.4000	0.0000	0.0000	271744.0000	271744.0000	1	-0.0000	0.1600	0.0000	114132.4800	-43479.0400	0	0.0000
1201	@BEIXI1	-58378.4100	-0.0100	0.0100	-0.0000	0.0800	38.3900	-0.0100	0.0000	0.0100	1.0000	0.0100	14500	-14500	0	4.0300	27.8600	20052801.0000	80.9900	000786.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	2026-03-09	74388	0.0800	299493.3100	GS	connect	availability	0.0000	0.7200	0.8200	-0.1800	-0.0200	3837.8900	1.0000	CN	100	42335274.4000	0.0000	0.0000	58435.0000	58435.0000	1	-0.0000	0.0200	0.0000	42073.2000	-1168.7000	0	0.0000
1202	@QINHU3	-206229.0800	-0.0200	0.0100	-0.0000	0.3000	512.7500	-0.0200	0.0000	0.0200	1.0000	0.0200	116500	-116500	0	1.7700	12.1000	78753875.0000	138.1100	002459.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5200	1.4700	0.4700	-0.0600	3105.1800	1.0000	CN	100	42335274.4000	0.0000	0.0000	206205.0000	206205.0000	1	-0.0000	0.0600	0.0000	313431.6000	-12372.3000	0	0.0000
1203	@SICHU81	-19351.3900	-0.0000	0.0100	-0.0000	0.0100	2.3900	-0.0000	0.0000	0.0000	1.0000	0.0400	3300	-3380	-80	5.7300	39.5100	3693082.0000	21.1600	300470.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	680816	0.0100	3897851.0400	GS	connect	availability	0.0000	1.1600	1.2200	0.2200	0.0300	928.7000	1.0000	CN	100	42335274.4000	-458.4000	458.4000	18909.0000	18909.0000	1	-13.7520	0.0300	-531.7440	21934.4400	567.2700	0	0.0000
1204	@APPOT1	-14139.0400	-0.0000	0.0100	-0.0000	0.1000	11.0400	-0.0000	0.0000	0.0000	1.0000	0.0100	6300	-6300	0	2.2400	15.4600	5518422.0000	12.3700	688007.SH	SHA	CHN	CN	1.0000	0	2026-03-09	2026-03-09	261135	0.0800	586063.0300	GS	connect	availability	0.0000	2.0600	1.8800	0.8800	0.0100	794.2600	1.0000	CN	100	42335274.4000	0.0000	0.0000	14112.0000	14112.0000	1	0.0000	0.0100	0.0000	29070.7200	141.1200	0	0.0000
1205	@WAFER8	-23323.8200	-0.0000	0.0100	-0.0000	0.3000	57.9900	-0.0000	0.0000	0.0000	1.0000	0.0000	7400	-7400	0	3.1500	21.7700	2818772.0000	8.9000	688584.SH	SHA	CHN	CN	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9500	1.7900	0.7900	-0.0100	1090.6700	1.0000	CN	100	42335274.4000	0.0000	0.0000	23310.0000	23310.0000	1	-0.0000	0.0100	0.0000	45454.5000	-233.1000	0	0.0000
1206	@GUANG369	-13155.4900	-0.0000	0.0100	-0.0000	0.0700	7.0300	-0.0000	0.0000	0.0000	1.0000	0.0100	13000	-13000	0	1.0100	6.9800	7750500.0000	7.8400	003012.ZK	SHE	CHN	CN	1.0000	0	2026-03-09	2026-03-09	1349261	0.0700	1365399.2200	GS	connect	availability	0.0000	0.8400	0.9100	-0.0900	0.0500	515.1600	1.0000	CN	100	42335274.4000	0.0000	0.0000	13130.0000	13130.0000	1	0.0000	0.0500	0.0000	11029.2000	656.5000	0	0.0000
1207	@BEFAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0300	-58800	0	-58800	0.8500	5.7500	244845320.0000	204.1700	601678.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	3448115	0.0100	2924461.5900	GS	connect	availability	58800.0000	1.3500	1.3300	0.3300	-0.1400	1570.0200	1.0000	CN	100	42335274.4000	-49980.0000	49980.0000	-49980.0000	49980.0000	-1	6997.2000	0.1400	-67473.0000	-67473.0000	6997.2000	-58800	-49980.0000
1208	@CHANG162	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	-6900	0	-6900	1.6400	11.1800	42846176.0000	69.4600	688779.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	302894	0.0100	496223.6200	GS	connect	availability	6900.0000	2.0400	1.8300	0.8300	-0.1200	1801.5400	1.0000	CN	100	42335274.4000	-11316.0000	11316.0000	-11316.0000	11316.0000	-1	1357.9200	0.1200	-23084.6400	-23084.6400	1357.9200	-6900	-11316.0000
1209	@FUJIA70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	-1900	0	-1900	3.4700	23.2000	22117629.0000	74.4000	603826.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	100706	0.1100	348948.5700	GS	connect	availability	1900.0000	1.3200	1.3100	0.3100	-0.2700	2270.2800	1.0000	CN	100	42335274.4000	-6593.0000	6593.0000	-6593.0000	6593.0000	-1	1780.1100	0.2700	-8702.7600	-8702.7600	1780.1100	-1900	-6593.0000
1210	@GSDUY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	-38900	0	-38900	0.3600	2.5000	182750500.0000	66.2300	002219.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1437646	0.0100	521075.0200	GS	connect	availability	38900.0000	1.2700	1.2100	0.2100	-0.2600	933.1000	1.0000	CN	100	42335274.4000	-14004.0000	14004.0000	-14004.0000	14004.0000	-1	3641.0400	0.2600	-17785.0800	-17785.0800	3641.0400	-38900	-14004.0000
1211	@HENAN24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	-9200	0	-9200	0.8100	5.5200	61502985.0000	49.2600	300080.ZK	SHE	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	412949	0.0300	335268.5100	GS	connect	availability	9200.0000	2.0600	1.8600	0.8600	-0.2700	623.6000	1.0000	CN	100	42335274.4000	-7452.0000	7452.0000	-7452.0000	7452.0000	-1	2012.0400	0.2700	-15351.1200	-15351.1200	2012.0400	-9200	-7452.0000
1212	@NANHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0800	-1200	0	-1200	4.2200	28.9600	6716645.0000	28.2000	600323.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	1936441	0.0100	8166881.0500	GS	connect	availability	1200.0000	0.3400	0.5900	-0.4100	-0.1200	2028.8300	1.0000	CN	100	42335274.4000	-5064.0000	5064.0000	-5064.0000	5064.0000	-1	607.6800	0.1200	-1721.7600	-1721.7600	607.6800	-1200	-5064.0000
1213	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0300	-400	0	-400	11.9100	81.3500	4509121.0000	53.1800	688266.SH	SHA	CHN	CN	1.0000	-1	2026-03-09	2026-03-09	256094	0.0800	3050108.0500	GS	connect	availability	400.0000	0.6500	0.7800	-0.2200	-0.2900	3152.7000	1.0000	CN	100	42335274.4000	-4764.0000	4764.0000	-4764.0000	4764.0000	-1	1381.5600	0.2900	-3096.6000	-3096.6000	1381.5600	-400	-4764.0000
1214	@ADVAN68	82936.2900	0.0100	0.0100	3.4100	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	7300	7300	11.3600	361.2700	6546570.0000	74.4300	ADVANC_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	17794593	0.0100	202166775.3300	GS	thai	availability	0.0000	0.2800	0.3600	-0.6400	0.1600	11826.6400	1.0000	TH	100	42335274.4000	82928.0000	82928.0000	0.0000	0.0000	0	13268.4800	0.1600	23219.8400	0.0000	0.0000	0	0.0000
1215	@SRISA3	40.1300	0.0000	0.0100	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8000	25.5000	9373094.0000	7.5200	SAWAD_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	511800	0.1500	410728.6400	GS	thai	availability	0.0000	0.2600	0.3500	-0.6500	0.1300	1333.3900	1.0000	TH	100	42335274.4000	40.0000	40.0000	0.0000	0.0000	0	5.2000	0.1300	10.4000	0.0000	0.0000	0	0.0000
1216	@GULFD3	-22.9100	-0.0000	0.0100	-0.0000	0.3000	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.7600	56.3400	52718625.0000	93.4700	GULF_n.BK	BAK	THA	TH	1.0000	-1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4700	0.5000	-0.5000	0.1500	17377.7000	1.0000	TH	100	42335274.4000	-22.8800	22.8800	0.0000	0.0000	0	-3.4320	0.1500	-10.7536	0.0000	0.0000	0	0.0000
1217	@KIATN4	74154.2200	0.0100	0.0100	3.0500	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.0500	-900	32500	31600	2.2800	72.7800	3835996.0000	8.7900	KKP_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	2304808	0.0100	5258807.6000	GS	thai	availability	0.0000	0.1200	0.2500	-0.7500	0.1200	1835.4300	1.0000	TH	100	42335274.4000	72048.0000	72048.0000	-2052.0000	2052.0000	-1	8645.7600	0.1200	8645.7600	-246.2400	-246.2400	0	0.0000
1218	@NATIO69	36970.1100	0.0000	0.0100	1.5200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.1000	0	20700	20700	1.7900	56.6900	2739950.0000	4.8900	TCAP_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	5610374	0.0500	10020103.3700	GS	thai	availability	0.0000	0.1000	0.2200	-0.7800	0.2300	1404.6000	0.8300	TH	100	42335274.4000	37053.0000	37053.0000	0.0000	0.0000	0	8522.1900	0.2300	3705.3000	0.0000	0.0000	0	0.0000
1219	@THAIU2	43668.6200	0.0000	0.0100	1.7900	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0600	0	127300	127300	0.3400	10.8500	19223688.0000	6.5600	TU_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	17299296	0.1400	5934299.3600	GS	thai	availability	0.0000	0.2700	0.3700	-0.6300	0.1500	1459.6700	1.0000	TH	100	42335274.4000	43282.0000	43282.0000	0.0000	0.0000	0	6492.3000	0.1500	11686.1400	0.0000	0.0000	0	0.0000
1220	@THAIO13	170709.7100	0.0200	0.0100	7.0200	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	0.2000	2200	110700	112900	1.5400	48.7300	19045266.0000	29.2100	TOP_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	13839472	0.1600	21341754.7100	GS	thai	availability	0.0000	0.8900	0.8100	-0.1900	0.3000	1894.6300	1.0000	TH	100	42335274.4000	173866.0000	173866.0000	3388.0000	3388.0000	1	52159.8000	0.3000	154740.7400	3015.3200	1016.4000	0	0.0000
1221	@SCGPA1	54948.8700	0.0100	0.0100	2.2600	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0100	0	97000	97000	0.5700	17.8000	9804598.0000	5.4900	SCGP_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	2198122	0.1700	1245199.1700	GS	thai	availability	0.0000	1.0300	0.9500	-0.0500	0.2200	680.9200	1.0000	TH	100	42335274.4000	55290.0000	55290.0000	0.0000	0.0000	0	12163.8000	0.2200	56948.7000	0.0000	0.0000	0	0.0000
1222	@BANGK27	-128764.7800	-0.0100	0.0100	-0.0000	0.0300	29.1000	-0.0100	-0.0000	0.0100	1.0000	0.1700	17900	-24500	-6600	5.2600	167.6600	8975309.0000	47.3600	BBL_n.BK	BAK	THA	TH	1.0000	-1	2026-03-09	2026-03-09	3136540	0.0300	16484729.4700	GS	thai	availability	0.0000	0.2100	0.3000	-0.7000	0.0900	10032.3100	1.0000	TH	100	42335274.4000	-34716.0000	34716.0000	94154.0000	94154.0000	1	-3124.4400	0.0900	-7290.3600	19772.3400	8473.8600	0	0.0000
1223	@THAIL63	37975.1400	0.0000	0.0100	1.5600	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	-36100	118300	82200	0.3200	10.2400	10280977.0000	3.3100	TLI_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	6540334	0.1300	2099493.9200	GS	thai	availability	0.0000	0.6600	0.6900	-0.3100	0.1800	1617.2300	0.9100	TH	100	42335274.4000	26304.0000	26304.0000	-11552.0000	11552.0000	-1	4734.7200	0.1800	17360.6400	-7624.3200	-2079.3600	0	0.0000
1224	@PTTEX3	278769.5300	0.0300	0.0100	11.4600	0.0000	-0.0000	0.0300	0.0300	-0.0000	1.0000	0.4800	-400	62600	62200	4.4500	140.7900	25943149.0000	114.9500	PTTEP_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	11321117	0.0100	50415054.5400	GS	thai	availability	0.0000	0.4000	0.4600	-0.5400	0.2400	6364.4700	1.0000	TH	100	42335274.4000	276790.0000	276790.0000	-1780.0000	1780.0000	-1	66429.6000	0.2400	110716.0000	-712.0000	-427.2000	0	0.0000
1225	@KASIK3	-36682.9300	-0.0000	0.0100	-0.0000	0.0100	1.5100	-0.0000	-0.0000	0.0000	1.0000	0.4900	0	-6200	-6200	5.9200	188.4100	27390243.0000	162.4100	KBANK_n.BK	BAK	THA	TH	1.0000	-1	2026-03-09	2026-03-09	8571677	0.0100	50715203.1600	GS	thai	availability	0.0000	0.0700	0.2000	-0.8000	0.1400	12743.9800	1.0000	TH	100	42335274.4000	-36704.0000	36704.0000	0.0000	0.0000	0	-5138.5600	0.1400	-2569.2800	0.0000	0.0000	0	0.0000
1226	@INDOR13	93113.8100	0.0100	0.0100	3.8300	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.0100	-1200	153300	152100	0.6100	19.2200	40571250.0000	24.5400	IVL_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	2304889	0.1400	1399980.3400	GS	thai	availability	0.0000	0.7500	0.8100	-0.1900	0.2000	1159.4900	1.0000	TH	100	42335274.4000	92781.0000	92781.0000	-732.0000	732.0000	-1	18556.2000	0.2000	69585.7500	-549.0000	-146.4000	0	0.0000
1227	@CENTP7	10267.5100	0.0000	0.0100	0.4200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.2500	0	5000	5000	2.0500	65.1500	10746118.0000	22.0300	CPN_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	12553172	0.0200	25777958.3800	GS	thai	availability	0.0000	0.3900	0.5000	-0.5000	0.1500	6819.9300	1.0000	TH	100	42335274.4000	10250.0000	10250.0000	0.0000	0.0000	0	1537.5000	0.1500	3997.5000	0.0000	0.0000	0	0.0000
1228	@CENTR97	1605.0400	0.0000	0.0100	0.0700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	1500	1500	1.0700	34.2800	8288414.0000	8.9400	CENTEL_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	845006	0.2500	904176.5400	GS	thai	availability	0.0000	0.3800	0.4600	-0.5400	0.1200	1372.3100	0.9200	TH	100	42335274.4000	1605.0000	1605.0000	0.0000	0.0000	0	192.6000	0.1200	609.9000	0.0000	0.0000	0	0.0000
1229	@COMPC5	10737.6900	0.0000	0.0100	0.4400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1100	-500	15300	14800	0.7000	22.4200	16559836.0000	11.6800	COM7_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	15859375	0.1100	11130265.7000	GS	thai	availability	0.0000	0.3900	0.4700	-0.5300	0.1100	1675.7100	1.0000	TH	100	42335274.4000	10360.0000	10360.0000	-350.0000	350.0000	-1	1139.6000	0.1100	4040.4000	-136.5000	-38.5000	0	0.0000
1230	@ITAIL1	3492.0500	0.0000	0.0100	0.1400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0400	0	7600	7600	0.4600	14.5900	6124617.0000	2.8100	ITC_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	8191423	0.1300	3763801.9400	GS	thai	availability	0.0000	0.7300	0.6800	-0.3200	0.2400	289.4700	0.7600	TH	100	42335274.4000	3496.0000	3496.0000	0.0000	0.0000	0	839.0400	0.2400	2552.0800	0.0000	0.0000	0	0.0000
1231	@PRARA1	3756.7300	0.0000	0.0100	0.1500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-600	6900	6300	0.5400	17.2800	2170709.0000	1.1800	PR9_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	14250	0.0600	7758.4600	GS	thai	availability	0.0000	-0.0000	0.2100	-0.7900	0.1700	428.1000	0.2600	TH	100	42335274.4000	3402.0000	3402.0000	-324.0000	324.0000	-1	578.3400	0.1700	-0.0000	0.0000	-55.0800	0	0.0000
1232	@BANGC1	2110.1500	0.0000	0.0100	0.0900	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0600	0	1800	1800	1.1700	36.4800	10076446.0000	11.5700	BCP_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	5529282	0.1200	6482007.6600	GS	thai	availability	0.0000	0.5300	0.5600	-0.4400	0.1100	1432.9000	1.0000	TH	100	42335274.4000	2106.0000	2106.0000	0.0000	0.0000	0	231.6600	0.1100	1116.1800	0.0000	0.0000	0	0.0000
1233	@BANGK25	74443.4300	0.0100	0.0100	3.0600	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.4200	-4800	123200	118400	0.6000	19.1600	118774500.0000	71.6300	BDMS_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	72048680	0.0100	43535317.1100	GS	thai	availability	0.0000	-0.0000	0.2000	-0.8000	0.1600	9602.7200	1.0000	TH	100	42335274.4000	71040.0000	71040.0000	-2880.0000	2880.0000	-1	11366.4000	0.1600	-0.0000	0.0000	-460.8000	0	0.0000
1234	@CENTR403	2749.3300	0.0000	0.0100	0.1100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	4800	4800	0.5700	18.1300	19050391.0000	10.8700	CRC_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	1599672	0.1400	916255.9000	GS	thai	availability	0.0000	0.3600	0.4500	-0.5500	0.1600	2245.3700	1.0000	TH	100	42335274.4000	2736.0000	2736.0000	0.0000	0.0000	0	437.7600	0.1600	984.9600	0.0000	0.0000	0	0.0000
1235	@CPAXT2	-41022.8200	-0.0000	0.0100	-0.0000	0.3000	102.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	86900	-86900	0	0.4700	14.9800	14689227.0000	6.9200	CPAXT_n.BK	BAK	THA	TH	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4500	0.5800	-0.4200	0.1200	738.3900	1.0000	TH	100	42335274.4000	0.0000	0.0000	40843.0000	40843.0000	1	0.0000	0.1200	0.0000	18379.3500	4901.1600	0	0.0000
1236	@KRUNG16	56725.4200	0.0100	0.0100	2.3300	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0600	0	61100	61100	0.9300	29.7300	15573700.0000	14.5700	KTC_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	6391049	0.2500	5933469.1100	GS	thai	availability	0.0000	-0.0500	0.1300	-0.8700	0.2000	1220.8000	1.0000	TH	100	42335274.4000	56823.0000	56823.0000	0.0000	0.0000	0	11364.6000	0.2000	-2841.1500	-0.0000	0.0000	0	0.0000
1237	@BANGK95	29564.1300	0.0000	0.0100	1.2100	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0100	0	67100	67100	0.4400	14.0000	19277200.0000	8.5000	BA_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	1722724	0.1400	759028.8100	GS	thai	availability	0.0000	0.5300	0.5400	-0.4600	0.2500	925.2600	0.7800	TH	100	42335274.4000	29524.0000	29524.0000	0.0000	0.0000	0	7381.0000	0.2500	15647.7200	0.0000	0.0000	0	0.0000
1238	@WHACO3	41948.1400	0.0000	0.0100	1.7200	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0200	4500	334900	339400	0.1300	4.0000	88248938.0000	11.1000	WHA_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	17575883	0.0800	2201479.8000	GS	thai	availability	0.0000	1.0100	0.9400	-0.0600	0.1700	1872.1500	1.0000	TH	100	42335274.4000	44122.0000	44122.0000	585.0000	585.0000	1	7500.7400	0.1700	44563.2200	590.8500	99.4500	0	0.0000
1239	@BANPU2	20355.6300	0.0000	0.0100	0.8400	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.0500	0	107800	107800	0.1900	6.0500	127478630.0000	24.2900	BANPU_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	25106711	0.0700	4740843.2600	GS	thai	availability	0.0000	0.4500	0.5100	-0.4900	0.0700	1740.5000	1.0000	TH	100	42335274.4000	20482.0000	20482.0000	0.0000	0.0000	0	1433.7400	0.0700	9216.9000	0.0000	0.0000	0	0.0000
1240	@BUMRU1	35184.9000	0.0000	0.0100	1.4500	0.0000	-0.0000	0.0000	0.0000	0.0000	1.0000	0.1600	0	6500	6500	5.4100	172.6400	6059094.0000	32.9200	BH_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	3054203	0.0400	16532588.9900	GS	thai	availability	0.0000	0.0200	0.2200	-0.7800	0.2100	4303.1900	1.0000	TH	100	42335274.4000	35165.0000	35165.0000	0.0000	0.0000	0	7384.6500	0.2100	703.3000	0.0000	0.0000	0	0.0000
1241	@MKRES2	3279.9400	0.0000	0.0100	0.1300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	1300	5400	6700	0.6100	19.0800	2237630.0000	1.3400	M_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6400	0.6400	-0.3600	0.2300	559.3400	0.4800	TH	100	42335274.4000	4087.0000	4087.0000	793.0000	793.0000	1	940.0100	0.2300	2615.6800	507.5200	182.3900	0	0.0000
1242	@PLANB4	3278.0500	0.0000	0.0100	0.1300	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	24000	24000	0.1400	4.3500	13652317.0000	1.8700	PLANB_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0600	0.3100	-0.6900	0.1500	477.5300	0.7200	TH	100	42335274.4000	3360.0000	3360.0000	0.0000	0.0000	0	504.0000	0.1500	201.6000	0.0000	0.0000	0	0.0000
1243	@ASSET67	1256.8400	0.0000	0.0100	0.0500	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	19200	19200	0.0700	2.0800	58259739.0000	3.8100	AWC_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	26794315	0.1400	1753963.3600	GS	thai	availability	0.0000	0.6300	0.6300	-0.3700	0.1900	523.8900	0.9800	TH	100	42335274.4000	1344.0000	1344.0000	0.0000	0.0000	0	255.3600	0.1900	846.7200	0.0000	0.0000	0	0.0000
1244	@DELTA60	1605.0400	0.0000	0.0100	0.0700	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	8.0300	257.6100	15934520.0000	129.1900	DELTA_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	27284590	0.0100	218963706.1800	GS	thai	availability	0.0000	0.9800	0.9700	-0.0300	0.1400	37038.7000	1.0000	TH	100	42335274.4000	1606.0000	1606.0000	0.0000	0.0000	0	224.8400	0.1400	1573.8800	0.0000	0.0000	0	0.0000
1245	@TRUEC13	1869.3900	0.0000	0.0100	0.0800	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	4500	4500	0.4200	13.2900	139431750.0000	58.3000	TRUE_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4400	-0.5600	0.1400	7607.4500	1.0000	TH	100	42335274.4000	1890.0000	1890.0000	0.0000	0.0000	0	264.6000	0.1400	737.1000	0.0000	0.0000	0	0.0000
1246	@CARAB3	8385.5200	0.0000	0.0100	0.3400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	-7300	7300	0	1.1500	36.3500	4150184.0000	4.7500	CBG_n.BK	BAK	THA	TH	1.0000	0	2026-03-09	2026-03-09	924949	0.2000	1062490.7900	GS	thai	availability	0.0000	0.2900	0.4100	-0.5900	0.1100	861.5300	1.0000	TH	100	42335274.4000	0.0000	0.0000	-8395.0000	8395.0000	-1	0.0000	0.1100	0.0000	-2434.5500	-923.4500	0	0.0000
1247	@THAIA6	-48624.4000	-0.0000	0.0100	-0.0000	0.3000	120.8900	-0.0000	0.0000	0.0000	1.0000	0.0000	249200	-249200	0	0.2000	6.2200	43661747.0000	8.5500	THAI_n.BK	BAK	THA	TH	1.0000	0	2026-03-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2000	0.4000	-0.6000	0.0600	5246.4600	1.0000	TH	100	42335274.4000	0.0000	0.0000	49840.0000	49840.0000	1	0.0000	0.0600	0.0000	9968.0000	2990.4000	0	0.0000
1248	@TANAY2	8228.3600	0.0000	0.0100	0.3400	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	-125700	125700	0	0.0700	2.0800	41687649.0000	2.7300	BTS_n.BK	BAK	THA	TH	1.0000	0	2026-03-09	2026-03-09	22215216	0.1000	1454214.2600	GS	thai	availability	0.0000	0.4300	0.4700	-0.5300	0.0400	1053.5000	1.0000	TH	100	42335274.4000	0.0000	0.0000	-8799.0000	8799.0000	-1	0.0000	0.0400	0.0000	-3783.5700	-351.9600	0	0.0000
1249	@AMATA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0200	2200	0	2200	0.5700	18.2400	7786293.0000	4.4700	AMATA_n.BK	BAK	THA	TH	1.0000	1	2026-03-09	2026-03-09	2805189	0.1300	1597921.3300	GS	thai	availability	0.0000	1.1900	1.0700	0.0700	0.1700	655.0800	1.0000	TH	100	42335274.4000	1254.0000	1254.0000	1254.0000	1254.0000	1	213.1800	0.1700	1492.2600	1492.2600	213.1800	0	0.0000