assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43837.3082	0.0042	0.0037	0.4504	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2978	33.9525	19944442.0000	86.6160	2601.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	356741821	0.0050	1533196192.9026	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2372	11092.6770	1.0000	XH	2000	43837.3082	43837.3082	0.0000	0.0000	0.0000	10397.5266	0.2372	76484.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-9877.2089	-0.0009	0.0037	-0.0000	0.0050	0.1353	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2924	25.9229	12986348.0000	43.0601	0291.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	324136037	0.0050	1067186447.1623	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0061	5126.9431	1.0000	HK	2000	-9877.2089	9877.2089	0.0000	0.0000	0.0000	-60.3176	0.0061	-14509.7426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	1860.1304	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	12.4009	97.5670	18033649.0000	225.0562	9618.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	400631387	0.0050	4968177572.8541	GS	apac	availability	0	1.9199	1.6322	0.6322	0.0382	35529.3593	1.0000	XH	2000	1860.1304	1860.1304	0.0000	0.0000	0.0000	71.0616	0.0382	3571.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	131.3635	0.0000	0.0037	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.3136	10.3487	13116024.0000	17.3617	2618.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	303075970	0.0050	398131306.5732	GS	apac	availability	0	1.6902	1.4798	0.4798	0.1119	2623.3751	1.0000	XH	2000	131.3635	131.3635	0.0000	0.0000	0.0000	14.6981	0.1119	222.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	239.1916	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	1000	1000.0000	0.2392	1.8915	2640000.0000	0.6387	9922.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	4414045	0.1600	1055802.4833	GS	apac	availability	0	2.5775	2.0895	1.0895	0.1242	332.9027	0.8636	XH	2000	239.1916	239.1916	0.0000	0.0000	0.0000	29.7049	0.1242	616.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-741.3661	-0.0001	0.0037	-0.0000	0.2900	0.5890	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2356	9.7242	19822915.0000	24.6562	1519.HK	HKG	HKG	HK	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0593	9104.1233	1.0000	XH	2000	-741.3661	741.3661	0.0000	0.0000	0.0000	-43.9544	0.0593	-1042.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-669.8254	-0.0001	0.0047	-0.0000	0.0275	0.0505	-0.0001	0.0000	0.0001	1.0000	0.0462	0.0000	-720	-720.0000	0.9303	29.4762	844735.0000	0.7866	1808.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	5201123	0.0275	4838672.8492	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.1028	506.7875	0.2607	TW	1000	-669.8254	669.8254	0.0000	0.0000	0.0000	68.8839	0.1028	-300.9634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	125.4345	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0906	8.2497	11546000.0000	24.1662	MISC.KL	KUL	MYS	MY	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1270	4572.6271	0.8578	MY	100	125.4345	125.4345	0.0000	0.0000	0.0000	15.9333	0.1270	32.5619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11861.8560	-0.0011	0.0037	-0.0000	0.0100	0.3250	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2364	33.3896	2585137.0000	11.0408	9896.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	55838888	0.0100	236554588.2399	GS	apac	availability	0	1.6964	1.4812	0.4812	0.0534	4403.9424	1.0000	XH	2000	-11861.8560	11861.8560	0.0000	0.0000	0.0000	-633.1867	0.0534	-20122.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	52895.8849	0.0050	0.0037	0.5435	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	22.9982	179.8307	10760735.0000	247.5199	9999.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.1317	41531.6778	1.0000	XH	2000	52895.8849	52895.8849	0.0000	0.0000	0.0000	6967.6668	0.1317	59817.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	159214.6471	0.0152	0.0037	1.6358	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	6.6897	52.8169	6744031.0000	45.5614	1336.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	130982519	0.0050	876232585.7321	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2380	6502.7862	1.0000	XH	2000	159214.6471	159214.6471	0.0000	0.0000	0.0000	37887.0420	0.2380	314696.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	42102.8401	0.0040	0.0037	0.4326	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8097	6.3566	47052895.0000	38.2574	1339.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	1806808233	0.0050	1462918426.8588	GS	apac	availability	0	1.2401	1.1802	0.1802	0.1952	7065.3699	1.0000	XH	2000	42102.8401	42102.8401	0.0000	0.0000	0.0000	8216.3999	0.1952	52209.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-59419.0562	-0.0057	0.0047	-0.0000	0.0175	2.8489	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	21.7652	694.7532	2499279.0000	54.8516	6446.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	9034779	0.0175	196643971.1630	GS	apac	availability	0	0.3668	0.5981	-0.4019	0.0073	8262.7175	1.0000	TW	1000	-59419.0562	59419.0562	0.0000	0.0000	0.0000	-435.5952	0.0073	-21794.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	225297.4076	0.0215	0.0037	2.3147	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.1926	64.5042	40342122.0000	332.8519	2318.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.1967	53083.2308	1.0000	XH	2000	225297.4076	225297.4076	0.0000	0.0000	0.0000	44326.7186	0.1967	360480.3877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	63021.2163	0.0060	0.0047	0.8201	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.4052	0.0000	15000	15000.0000	4.2014	133.1143	7940672.0000	33.3907	6257.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	10124408	0.0125	42536833.7370	GS	apac	availability	0	1.0586	1.1229	0.1229	0.1389	2033.1162	1.0000	TW	1000	63021.2163	63021.2163	0.0000	0.0000	0.0000	8752.0359	0.1389	66717.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-20625.4799	-0.0020	0.0037	-0.0000	0.0050	0.2825	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.8752	54.2468	9844281.0000	68.3066	2382.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	84145741	0.0050	578515430.6218	GS	apac	availability	0	2.0333	1.8065	0.8065	0.1039	4747.5565	1.0000	XH	2000	-20625.4799	20625.4799	0.0000	0.0000	0.0000	-2142.8558	0.1039	-41938.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	57697.5323	0.0055	0.0090	1.4227	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9282	7.5627	3779640.0000	7.2521	TLMM.KL	KUL	MYS	MY	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0250	7399.9278	1.0000	MY	100	57697.5323	57697.5323	0.0000	0.0000	0.0000	1440.5927	0.0250	13872.2821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	27072.2718	0.0026	0.0047	0.3523	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4948	0.0000	1000	1000.0000	27.0723	850.4546	631629.0000	16.9690	6409.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	1918970	0.0400	51950877.5049	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.1790	2374.3348	1.0000	TW	1000	27072.2718	27072.2718	0.0000	0.0000	0.0000	4846.4657	0.1790	22338.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	90208.4944	0.0086	0.0037	0.9268	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.8782	109.3940	3690635.0000	51.6415	2359.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	68882841	0.0150	955971903.8241	GS	apac	availability	0	2.3447	2.0194	1.0194	0.2539	6163.5288	1.0000	XH	2000	90208.4944	90208.4944	0.0000	0.0000	0.0000	22903.8141	0.2539	211508.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-14882.3230	-0.0014	0.0037	-0.0000	0.0050	0.2039	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.8959	179.4949	1679437.0000	38.5585	2057.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	27861006	0.0050	637902294.4219	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1554	9986.6534	1.0000	XH	2000	-14882.3230	14882.3230	0.0000	0.0000	0.0000	-2312.4382	0.1554	-15107.6036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2466.0249	-0.0002	0.0047	-0.0000	0.0900	0.6081	-0.0002	0.0000	0.0002	1.0000	0.0085	0.0000	-733	-733.0000	3.3643	107.9398	3072000.0000	10.4748	8054.TWO	TPO	TWN	TW	True	-1	2026-03-06	2026-03-06	257697	0.0900	866967.5669	GS	apac	availability	0	1.0233	1.0937	0.0937	-0.0030	316.7062	1.0000	TW	1000	-2466.0249	2466.0249	0.0000	0.0000	0.0000	7.3082	0.0030	-2523.5698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	147237.1584	0.0140	0.0037	1.5127	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2719	25.7241	8859789.0000	29.1520	6030.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	162168933	0.0050	530606508.5109	GS	apac	availability	0	2.6305	2.2093	1.2093	0.2122	5315.0904	1.0000	XH	2000	147237.1584	147237.1584	0.0000	0.0000	0.0000	31241.2799	0.2122	387312.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	398.3116	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1599	0.0000	900	900.0000	0.4426	3.5213	33299950.0000	14.9986	2202.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	37934446	0.7500	16788588.9783	GS	apac	availability	0	2.4605	2.0474	1.0474	0.0460	976.5330	1.0000	XH	2000	398.3116	398.3116	0.0000	0.0000	0.0000	18.3188	0.0460	980.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	139986.7440	0.0133	0.0037	1.4382	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.3970	18.8195	11079200.0000	26.6699	3908.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	142074282	0.0050	340556783.2158	GS	apac	availability	0	2.7780	2.3135	1.3135	0.1821	4335.1045	1.0000	XH	2000	139986.7440	139986.7440	0.0000	0.0000	0.0000	25494.3248	0.1821	388879.7054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-27425.8126	-0.0026	0.0037	-0.0000	0.2900	21.7904	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	14.8248	116.9316	17505051.0000	261.8181	9888.HK	HKG	HKG	HK	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.0475	32997.3567	1.0000	XH	2000	-27425.8126	27425.8126	0.0000	0.0000	0.0000	-1302.4331	0.0475	-49572.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-19386.0340	-0.0018	0.0037	-0.0000	0.2900	15.4026	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	16.1550	127.8280	141677440.0000	2316.4934	9988.HK	HKG	HKG	HK	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	0.1136	308549.7737	1.0000	HK	2000	-19386.0340	19386.0340	0.0000	0.0000	0.0000	-2202.4771	0.1136	-34978.8382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2892.9739	-0.0003	0.0047	-0.0000	0.0975	0.7728	-0.0003	0.0000	0.0003	1.0000	0.0113	0.0000	-190	-190.0000	15.2262	476.4937	594807.0000	8.9532	6472.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	76264	0.0925	1161209.2821	GS	apac	availability	0	0.5982	0.6995	-0.3005	-0.0442	1396.2682	1.0000	TW	1000	-2892.9739	2892.9739	0.0000	0.0000	0.0000	127.9696	0.0442	-1730.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-102188.5393	-0.0097	0.0037	-0.0000	0.0050	1.3998	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	1.0118	7.9014	38496079.0000	38.9067	0916.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	329243259	0.0050	333117700.0611	GS	apac	availability	0	1.1137	1.0365	0.0365	-0.0676	3356.9268	1.0000	XH	2000	-102188.5393	102188.5393	0.0000	0.0000	0.0000	6911.0474	0.0676	-113811.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2524.9422	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.0499	40.1770	65830250.0000	338.3042	1378.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	588854152	0.0050	2973645416.0793	GS	apac	availability	0	1.9204	1.7147	0.7147	0.1645	19652.6114	1.0000	XH	2000	2524.9422	2524.9422	0.0000	0.0000	0.0000	415.3377	0.1645	4848.8078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-110961.5890	-0.0106	0.0047	-0.0000	0.0075	2.2800	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-182000	-182000.0000	0.6097	19.3645	42848352.0000	26.2110	2002.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	174607762	0.0075	106454696.3073	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.1567	7693.2365	1.0000	TW	1000	-110961.5890	110961.5890	0.0000	0.0000	0.0000	-17388.5435	0.1567	-86678.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	53768.2279	0.0051	0.0037	0.5524	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1563	9.0552	27155516.0000	31.4529	6881.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	489842140	0.0050	566407393.4818	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1774	4267.9045	1.0000	XH	2000	53768.2279	53768.2279	0.0000	0.0000	0.0000	9536.9454	0.1774	140901.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	767.4597	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.8373	29.8638	8955621.0000	34.2094	0772.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	30170263	0.0050	115772307.6973	GS	apac	availability	0	1.9277	1.7124	0.7124	0.0622	1685.4750	1.0000	XH	2000	767.4597	767.4597	0.0000	0.0000	0.0000	47.7684	0.0622	1479.4545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-32386.8103	-0.0031	0.0037	-0.0000	0.0275	2.4401	-0.0031	-0.0031	0.0000	1.0000	0.2241	0.0000	-10000	-10000.0000	3.2387	25.4311	2742000.0000	8.9194	1415.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	7164577	0.0275	23203779.6466	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1638	843.5894	1.0000	XH	2000	-32386.8103	32386.8103	0.0000	0.0000	0.0000	-5304.0618	0.1638	-74297.4894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1522.6398	-0.0001	0.0037	-0.0000	0.1400	0.5840	-0.0001	0.0000	0.0001	1.0000	0.1855	0.0000	-400	-400.0000	3.8066	29.6750	4141035.0000	15.7182	2367.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	5112955	0.1450	19462972.2668	GS	apac	availability	0	1.4781	1.3044	0.3044	0.1012	4076.5027	1.0000	XH	2000	-1522.6398	1522.6398	0.0000	0.0000	0.0000	-154.0803	0.1012	-2250.5891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1359.1734	-0.0001	0.0047	-0.0000	0.2900	1.0799	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.1905	102.5837	829424.0000	2.6878	6873.TW	TPE	TWN	TW	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	0.0064	371.1735	0.9767	TW	1000	-1359.1734	1359.1734	0.0000	0.0000	0.0000	-8.7086	0.0064	-614.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-466.2338	-0.0000	0.0047	-0.0000	0.1500	0.1916	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-207	-207.0000	2.2523	71.1082	8724145.0000	19.5969	2543.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	338420	0.1550	762235.9989	GS	apac	availability	0	0.8569	0.8686	-0.1314	-0.0869	647.5185	1.0000	TW	1000	-466.2338	466.2338	0.0000	0.0000	0.0000	40.5265	0.0869	-399.5377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	104877.4125	0.0100	0.0047	1.3648	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.8774	3327.0625	524172.0000	55.0907	2059.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	1766314	0.0575	185246442.0180	GS	apac	availability	0	1.2906	1.2400	0.2400	0.1413	8795.1680	1.0000	TW	1000	104877.4125	104877.4125	0.0000	0.0000	0.0000	14814.1700	0.1413	135353.4851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5448.9640	-0.0005	0.0037	-0.0000	0.0050	0.0746	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.0816	71.6806	2697750.0000	24.7348	2400.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	25612219	0.0050	232600098.7797	GS	apac	availability	0	1.6883	1.5563	0.5563	0.0537	4496.4684	1.0000	XH	2000	-5448.9640	5448.9640	0.0000	0.0000	0.0000	-292.5954	0.0537	-9199.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5308.7753	-0.0005	0.0037	-0.0000	0.0200	0.2909	-0.0005	0.0000	0.0005	1.0000	0.7273	0.0000	-1600	-1600.0000	3.3180	26.2619	11154344.0000	37.4692	0763.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	22997115	0.0175	76304072.6173	GS	apac	availability	0	2.1932	1.9698	0.9698	0.0599	2506.7437	1.0000	XH	2000	-5308.7753	5308.7753	0.0000	0.0000	0.0000	-318.0215	0.0599	-11642.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14192.7628	0.0014	0.0037	0.1458	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5703	0.0000	6100	6100.0000	2.3267	18.1018	5077352.0000	11.7561	3759.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	25736084	0.0625	59879694.4431	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1344	820.6548	1.0000	XH	2000	14192.7628	14192.7628	0.0000	0.0000	0.0000	1906.8372	0.1344	40750.9471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1930.1607	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8603	30.4156	14921040.0000	58.0497	1109.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	678750887	0.0050	2620196633.4642	GS	apac	availability	0	1.4054	1.2901	0.2901	0.0819	11011.0868	1.0000	HK	2000	1930.1607	1930.1607	0.0000	0.0000	0.0000	158.0835	0.0819	2712.6574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	23184.9581	0.0022	0.0037	0.2382	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.2203	9.5748	15637989.0000	19.1520	0101.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	247365545	0.0050	301850515.4112	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1246	2159.6499	1.0000	HK	1000	23184.9581	23184.9581	0.0000	0.0000	0.0000	2888.6341	0.1246	34766.8147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	47694.4237	0.0045	0.0037	0.4900	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.0757	48.8084	15631086.0000	97.5861	6618.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.3177	6418.9208	1.0000	XH	2000	47694.4237	47694.4237	0.0000	0.0000	0.0000	15150.4913	0.3177	93072.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-145500.7638	-0.0139	0.0037	-0.0000	0.0050	1.9932	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.0345	79.4389	12975418.0000	131.8436	1801.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	242820357	0.0050	2436589475.8056	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0125	17411.7858	1.0000	XH	2000	-145500.7638	145500.7638	0.0000	0.0000	0.0000	-1816.0717	0.0125	-165025.8732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4263.7627	0.0004	0.0100	0.1168	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0204	0.0000	342	342.0000	12.4671	716.9341	1649825.0000	20.2560	ICT.PS	PSE	PHL	PH	True	1	2026-03-06	2026-03-06	171658	0.0300	2140084.7156	GS	apac	availability	0	0.4765	0.4787	-0.5213	-0.0001	21668.1476	1.0000	PH	10	4263.7627	4263.7627	0.0000	0.0000	0.0000	-0.5210	0.0001	2031.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@TOHOK9	-50137.8498	-0.0048	0.0030	-0.0000	0.0050	0.6868	-0.0048	-0.0031	0.0017	1.0000	1.0000	2400.0000	-6800	-4400.0000	7.3732	1165.1788	2098700.0000	15.5701	9506.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	64937034	0.0050	478794596.6190	GS	apac	availability	0	0.5583	0.5944	-0.4056	0.0514	3707.8605	1.0000	JP	100	-32442.1381	32442.1381	17695.7117	17695.7117	1.0000	-1666.2897	0.0514	-18112.7186	9879.6647	908.8853	0.0000	0.0000	NaN	NaN
46	@EVERE39	-36244.5633	-0.0035	0.0037	-0.0000	0.0475	4.7168	-0.0035	-0.0035	0.0000	1.0000	0.5186	0.0000	-8000	-8000.0000	4.5306	35.5048	3345000.0000	15.1910	1952.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	11938008	0.0450	54085985.7803	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.2115	1601.9094	1.0000	XH	2000	-36244.5633	36244.5633	0.0000	0.0000	0.0000	7664.4763	0.2115	-54829.5734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@PAGOO1	7652.0761	0.0007	0.0037	0.0786	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2503	-4000.0000	5023	1023.0000	1.5234	12.0783	10198016.0000	15.7553	1833.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	17249223	0.0300	26277596.3875	GS	apac	availability	0	1.7843	1.5590	0.5590	0.0410	1547.5970	1.0000	XH	2000	1558.4459	1558.4459	-6093.6302	6093.6302	-1.0000	63.9513	0.0410	2780.7126	-10872.7766	-250.0541	0.0000	0.0000	NaN	NaN
48	@ZJLDG1	-1852.1362	-0.0002	0.0037	-0.0000	0.2800	1.4208	-0.0002	0.0000	0.0002	1.0000	0.0104	0.0000	-1600	-1600.0000	1.1576	9.0625	4066200.0000	4.7135	6979.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	927683	0.2925	1073872.0188	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.2036	3922.6199	1.0000	XH	2000	-1852.1362	1852.1362	0.0000	0.0000	0.0000	377.1551	0.2036	-2844.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@SHANG384	-63085.1991	-0.0060	0.0037	-0.0000	0.0275	4.7530	-0.0060	-0.0060	0.0000	1.0000	0.3969	0.0000	-20000	-20000.0000	3.1543	24.6917	8285141.0000	26.1671	2252.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	13010838	0.0300	41039565.2632	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.1323	1454.5203	1.0000	XH	2000	-63085.1991	63085.1991	0.0000	0.0000	0.0000	8344.5405	0.1323	-172965.9828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA536	901.7652	0.0001	0.0037	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9018	7.0667	15110704.0000	13.6586	0998.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	1437014960	0.0050	1295850074.8258	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1212	8857.3412	1.0000	XH	2000	901.7652	901.7652	0.0000	0.0000	0.0000	109.2573	0.1212	519.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHAIL1	-84660.0800	-0.0081	0.0047	-0.0000	0.0075	1.7396	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.1590	100.6483	6206043.0000	19.7317	5871.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	48618667	0.0075	153584337.2029	GS	apac	availability	0	0.9568	0.8817	-0.1183	0.0553	5406.3079	1.0000	TW	1000	-84660.0800	84660.0800	0.0000	0.0000	0.0000	-4678.3178	0.0553	-80999.7233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@YIDUT1	-1296.2395	-0.0001	0.0037	-0.0000	0.0550	0.1953	-0.0001	0.0000	0.0001	1.0000	0.1849	0.0000	-1800	-1800.0000	0.7201	5.6558	6258899.0000	4.5279	2158.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	26938463	0.0550	19399277.8227	GS	apac	availability	0	2.5040	2.1009	1.1009	-0.0610	745.8524	1.0000	XH	2000	-1296.2395	1296.2395	0.0000	0.0000	0.0000	79.0677	0.0610	-3245.8308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WALSI4	-151.3852	-0.0000	0.0047	-0.0000	0.0400	0.0166	-0.0000	0.0000	0.0000	1.0000	0.2424	0.0000	-145	-145.0000	1.0440	33.3354	41996188.0000	44.2241	1605.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	24373898	0.0425	25447222.4448	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0886	3839.9704	1.0000	TW	1000	-151.3852	151.3852	0.0000	0.0000	0.0000	-13.4124	0.0886	-244.4169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHOWT1	149750.3341	0.0143	0.0037	1.5385	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.6646	0.0000	97400	97400.0000	1.5375	12.1327	23752649.0000	36.8616	1929.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	45385041	0.0100	69778491.3255	GS	apac	availability	0	1.3082	1.2277	0.2277	0.3548	3185.0979	1.0000	HK	200	149750.3341	149750.3341	0.0000	0.0000	0.0000	53138.1417	0.3548	195908.6242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHINA2297	1123.5610	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4045	10.9738	14834782.0000	20.8230	0788.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	894980709	0.0050	1256956806.1545	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.0736	6553.7112	1.0000	XH	2000	1123.5610	1123.5610	0.0000	0.0000	0.0000	82.7069	0.0736	566.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@HSINL1	-979.9088	-0.0001	0.0047	-0.0000	0.1525	0.4094	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.6332	52.0790	706000.0000	1.1615	4303.TWO	TPO	TWN	TW	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.2056	0.2056	0.0531	135.9667	1.0000	TW	1000	-979.9088	979.9088	0.0000	0.0000	0.0000	-52.0137	0.0531	-1221.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZAILA3	-227168.0919	-0.0216	0.0037	-0.0000	0.0150	9.3357	-0.0216	-0.0234	-0.0018	1.0000	1.0000	-10000.0000	-120000	-130000.0000	1.8931	14.9437	12451895.0000	23.8011	9688.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	55743126	0.0150	105525496.4308	GS	apac	availability	10000	1.8296	1.5927	0.5927	-0.3228	2135.6224	1.0000	XH	2000	-246098.7663	246098.7663	-18930.6743	18930.6743	-1.0000	79438.5909	0.3228	-450254.0160	-34634.9243	6110.6608	-10000.0000	-18930.6743	NaN	NaN
58	@MICRO183	-2217.9586	-0.0002	0.0037	-0.0000	0.0425	0.2583	-0.0002	0.0000	0.0002	1.0000	0.2560	0.0000	-1700	-1700.0000	1.3047	10.2561	12965333.0000	17.0087	0853.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	20586065	0.0450	26858258.5937	GS	apac	availability	0	2.4323	2.0486	1.0486	-0.0487	1550.8746	1.0000	XH	2000	-2217.9586	2217.9586	0.0000	0.0000	0.0000	108.0115	0.0487	-5394.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@FORTU25	-15020.8463	-0.0014	0.0047	-0.0000	0.0525	2.1605	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	30.0417	952.2920	3097378.0000	93.1769	1519.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	4685076	0.0525	140747612.8227	GS	apac	availability	0	1.2811	1.2436	0.2436	0.1347	8635.5316	1.0000	TW	1000	-15020.8463	15020.8463	0.0000	0.0000	0.0000	-2023.9379	0.1347	-19243.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@TWCOO1	-152614.4126	-0.0145	0.0047	-0.0000	0.0050	2.0906	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7392	23.4774	17533118.0000	13.0033	5880.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	419389974	0.0050	310011404.3212	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.1057	11591.2863	1.0000	TW	1000	-152614.4126	152614.4126	0.0000	0.0000	0.0000	-16132.1018	0.1057	-45973.0373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@GUOTA36	48953.7005	0.0047	0.0037	0.5029	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.8828	14.8080	6549344.0000	12.4051	2611.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	283534023	0.0050	533847679.1352	GS	apac	availability	0	0.9228	1.0139	0.0139	0.1612	5742.6665	1.0000	XH	2000	48953.7005	48953.7005	0.0000	0.0000	0.0000	7890.1962	0.1612	45173.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHONG47	23023.7915	0.0022	0.0037	0.2365	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7675	6.0343	21258797.0000	16.4085	3618.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.0789	1928.8849	1.0000	XH	2000	23023.7915	23023.7915	0.0000	0.0000	0.0000	1817.4822	0.0789	10480.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CSCFI1	95226.4018	0.0091	0.0037	0.9784	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6474	0.0000	66000	66000.0000	1.4428	11.3365	4215734.0000	6.1130	6066.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	47108738	0.0175	67969630.5240	GS	apac	availability	0	2.7150	2.2772	1.2772	0.1424	1182.6343	1.0000	XH	2000	95226.4018	95226.4018	0.0000	0.0000	0.0000	13562.1656	0.1424	258535.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOUSE8	-40952.7524	-0.0039	0.0035	-0.0000	0.0200	2.2440	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1985	-1985.0000	20.6311	29.2554	269866.0000	5.5858	BRG.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	8302848	0.0200	171296966.3793	GS	apac	availability	0	0.7155	0.7452	-0.2548	-0.0095	2241.1352	1.0000	AU	1	-40952.7524	40952.7524	0.0000	0.0000	0.0000	389.4381	0.0095	-29302.3959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@LARGA1	74551.4137	0.0071	0.0047	0.9702	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.7364	0.0000	1000	1000.0000	74.5514	2354.5589	865123.0000	64.3474	3008.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	1037106	0.0100	77317718.4766	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1652	8557.2077	1.0000	TW	1000	74551.4137	74551.4137	0.0000	0.0000	0.0000	12318.3426	0.1652	69124.7656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA229	125748.2526	0.0120	0.0037	1.2919	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1681	16.9781	4763281.0000	10.3443	0144.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	272346921	0.0050	590468093.2407	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.1795	2548.4457	1.0000	HK	2000	125748.2526	125748.2526	0.0000	0.0000	0.0000	22576.5844	0.1795	81604.7937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TAIWA91	60020.2060	0.0057	0.0047	0.7811	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	60.0202	1920.3777	56489915.0000	3426.9002	2330.TW	TPE	TWN	TW	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.2187	1556475.4628	1.0000	TW	1000	60020.2060	60020.2060	0.0000	0.0000	0.0000	13124.6706	0.2187	56246.9896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUNG26	164455.3643	0.0157	0.0047	2.1402	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3278	136.1782	13682067.0000	58.8577	2412.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	75189705	0.0050	325403956.0455	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0914	33572.4596	1.0000	TW	1000	164455.3643	164455.3643	0.0000	0.0000	0.0000	15027.5258	0.0914	18567.7807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@INTLG6	170583.7433	0.0162	0.0047	2.2199	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.3378	0.0000	8000	8000.0000	21.3230	677.2817	717000.0000	15.3402	3293.TWO	TPO	TWN	TW	True	1	2026-03-06	2026-03-06	1663500	0.0325	35470757.1132	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.1817	6008.8431	1.0000	TW	1000	170583.7433	170583.7433	0.0000	0.0000	0.0000	30999.7829	0.1817	138510.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@VISER1	55834.5863	0.0053	0.0047	0.7266	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1255	0.0000	5000	5000.0000	11.1669	357.1907	10489532.0000	118.3587	6789.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	1179810	0.0800	13174840.6606	GS	apac	availability	0	1.1658	1.1981	0.1981	0.0617	1172.9586	1.0000	TW	1000	55834.5863	55834.5863	0.0000	0.0000	0.0000	3446.1912	0.0617	65093.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BCODE64	-2.2177	-0.0000	0.0100	-0.0000	0.2900	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.2177	128.7064	2945473.0000	6.4922	BDO.PS	PSE	PHL	PH	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.1607	-0.8393	0.1012	5560.3383	1.0000	PH	10	-2.2177	2.2177	0.0000	0.0000	0.0000	-0.2245	0.1012	-0.0469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@EMEMO1	76604.7366	0.0073	0.0047	0.9969	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.7970	0.0000	1000	1000.0000	76.6047	2371.2439	406000.0000	30.4121	3529.TWO	TPO	TWN	TW	True	1	2026-03-06	2026-03-06	1092299	0.0300	83675277.1338	GS	apac	availability	0	1.4633	1.3975	0.3975	0.0904	5721.3390	1.0000	TW	1000	76604.7366	76604.7366	0.0000	0.0000	0.0000	6926.2404	0.0904	112097.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@HUATA5	36492.7119	0.0035	0.0037	0.3749	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0274	15.9766	11181821.0000	22.8508	6886.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1302	2718.4132	1.0000	XH	2000	36492.7119	36492.7119	0.0000	0.0000	0.0000	4751.1129	0.1302	88142.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ESUNF1	365.7126	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0756	33.8878	30239364.0000	32.3713	2884.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	389727593	0.0050	419200896.6817	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1478	17397.1652	1.0000	TW	1000	365.7126	365.7126	0.0000	0.0000	0.0000	54.0593	0.1478	123.4672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TRUSV1	-761.9407	-0.0001	0.0047	-0.0000	0.1400	0.2923	-0.0001	0.0000	0.0001	1.0000	0.0197	0.0000	-90	-90.0000	8.4660	264.8787	960000.0000	8.0327	6667.TWO	TPO	TWN	TW	True	-1	2026-03-06	2026-03-06	243861	0.1300	2064529.1765	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.1239	258.6611	1.0000	TW	1000	-761.9407	761.9407	0.0000	0.0000	0.0000	94.3722	0.1239	-629.4561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@XPENG2	-16282.9355	-0.0016	0.0037	-0.0000	0.0050	0.2231	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.1415	64.3865	20476254.0000	168.6358	9868.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	127870901	0.0050	1041056815.7496	GS	apac	availability	0	2.3699	2.0141	1.0141	-0.0686	11961.2382	1.0000	XH	2000	-16282.9355	16282.9355	0.0000	0.0000	0.0000	1117.2718	0.0686	-38589.3749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@AGRIC28	662.5736	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6626	5.2016	56414668.0000	37.5347	1288.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	3719782046	0.0050	2464629410.6748	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.0783	20366.7375	1.0000	XH	2000	662.5736	662.5736	0.0000	0.0000	0.0000	51.8499	0.0783	374.0288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ASCEN102	-22276.7943	-0.0021	0.0037	-0.0000	0.0325	1.9836	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.5692	43.6245	2119282.0000	11.8256	6855.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	30063048	0.0325	167427084.4569	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1850	1933.5680	1.0000	XH	2000	-22276.7943	22276.7943	0.0000	0.0000	0.0000	4120.8765	0.1850	-28531.7751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@AKESO1	-78280.8913	-0.0075	0.0037	-0.0000	0.0050	1.0723	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.0468	100.2852	11598547.0000	148.7801	9926.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	53175110	0.0050	693765833.8931	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.1005	12017.9848	1.0000	XH	2000	-78280.8913	78280.8913	0.0000	0.0000	0.0000	7870.4174	0.1005	-92811.8751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@JUNSH1	-4252.4948	-0.0004	0.0037	-0.0000	0.0800	0.9321	-0.0004	0.0000	0.0004	1.0000	0.0635	0.0000	-1800	-1800.0000	2.3625	18.3952	2073400.0000	4.8786	1877.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	2806102	0.0825	6629407.8044	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.0273	498.1077	1.0000	XH	2000	-4252.4948	4252.4948	0.0000	0.0000	0.0000	116.1141	0.0273	-10441.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@INDUS124	813.5073	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8135	6.3928	223727000.0000	182.9422	1398.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.0914	70607.5087	1.0000	XH	2000	813.5073	813.5073	0.0000	0.0000	0.0000	74.3828	0.0914	464.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHANG17	-48043.7127	-0.0046	0.0047	-0.0000	0.0050	0.6581	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6523	20.6926	17546848.0000	11.4699	2801.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	315195406	0.0050	205609742.5155	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0999	7061.2598	1.0000	TW	1000	-48043.7127	48043.7127	0.0000	0.0000	0.0000	-4800.1530	0.0999	-15556.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HUANA1	-1912.2434	-0.0002	0.0047	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1183	35.4209	15181114.0000	16.9866	2880.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	352496067	0.0050	394186135.0678	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.0870	15562.9387	1.0000	TW	1000	-1912.2434	1912.2434	0.0000	0.0000	0.0000	-166.3790	0.0870	-782.2191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@NANYA13	43688.3920	0.0042	0.0047	0.5685	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	14.5628	458.3936	4226192.0000	61.1972	8046.TW	TPE	TWN	TW	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.1897	3105.2922	1.0000	TW	1000	43688.3920	43688.3920	0.0000	0.0000	0.0000	8286.9395	0.1897	75875.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@DFZQH1	44589.4135	0.0042	0.0037	0.4581	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4597	0.0000	60000	60000.0000	0.7432	5.8731	7527199.0000	5.6546	3958.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	64946025	0.0225	48265086.0258	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1348	694.6420	1.0000	XH	2000	44589.4135	44589.4135	0.0000	0.0000	0.0000	6008.9446	0.1348	115013.5026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@SHENW4	56874.9028	0.0054	0.0037	0.5843	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2880	0.0000	152800	152800.0000	0.3722	2.9309	16830000.0000	6.3094	6806.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	81233543	0.0100	30236582.8895	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1258	932.0337	1.0000	XH	2000	56874.9028	56874.9028	0.0000	0.0000	0.0000	7155.8098	0.1258	146421.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FINET1	14799.1538	0.0014	0.0047	0.1926	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.3612	27177.4930	298379.0000	5.5454	033500.KQ	KDQ	KOR	KR	True	1	2026-03-06	2026-03-06	135001	0.0375	2478784.8092	GS	apac	availability	0	0.5416	0.6863	-0.3137	0.0816	341.3993	1.0000	KR	1	14799.1538	14799.1538	0.0000	0.0000	0.0000	1207.2637	0.0816	8015.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@FUBON8	-2430.0286	-0.0002	0.0047	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8589	90.4196	19487571.0000	55.6627	2881.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	261633810	0.0050	747973695.8920	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1583	33637.8469	1.0000	TW	1000	-2430.0286	2430.0286	0.0000	0.0000	0.0000	-384.7377	0.1583	-1510.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@LIFET16	-5420.8245	-0.0005	0.0037	-0.0000	0.0100	0.1485	-0.0005	0.0000	0.0005	1.0000	0.3429	0.0000	-26000	-26000.0000	0.2085	1.6463	9856000.0000	2.0755	1302.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	172397164	0.0100	35943644.8444	GS	apac	availability	0	1.5353	1.4230	0.4230	-0.0181	878.7695	0.9996	XH	2000	-5420.8245	5420.8245	0.0000	0.0000	0.0000	97.9725	0.0181	-8322.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@KDDIC3	46055.8403	0.0044	0.0030	0.3785	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	17.0577	2692.6583	9409000.0000	161.3143	9433.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	699392897	0.0050	11930047251.3642	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0306	55719.3966	1.0000	JP	100	46055.8403	46055.8403	0.0000	0.0000	0.0000	1409.3355	0.0306	-718.1860	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SAPPO2	-15464.6461	-0.0015	0.0030	-0.0000	0.0050	0.2118	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	6.4436	1008.5606	3322300.0000	21.3348	8524.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	46719767	0.0050	301043610.2257	GS	apac	availability	0	1.3738	1.1650	0.1650	0.0279	2289.9054	1.0000	JP	100	-15464.6461	15464.6461	0.0000	0.0000	0.0000	-431.6290	0.0279	-21245.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SENSH4	-96562.3508	-0.0092	0.0030	-0.0000	0.0050	1.3228	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	5.4249	848.8682	1348600.0000	7.2891	8714.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	36865409	0.0050	199989357.0278	GS	apac	availability	0	0.8915	0.8307	-0.1693	0.0200	1448.2085	0.9999	JP	100	-96562.3508	96562.3508	0.0000	0.0000	0.0000	-1926.6657	0.0200	-86082.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TELST3	63161.2748	0.0060	0.0035	0.6057	0.0000	-0.0000	0.0060	0.0057	-0.0004	1.0000	0.0000	-1036.0000	17234	16198.0000	3.6649	5.1755	24275809.0000	88.8922	TLS.AX	ASX	AUS	AU	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	0.0018	41248.4732	1.0000	AU	1	59364.4151	59364.4151	-3796.8597	3796.8597	-1.0000	109.7657	0.0018	-1484.6494	94.9560	-7.0205	0.0000	0.0000	NaN	NaN
94	@ARROW13	-111932.6764	-0.0107	0.0035	-0.0000	0.0050	1.5333	-0.0107	-0.0116	-0.0010	1.0000	1.0000	-5236.0000	-56502	-61738.0000	1.9810	2.7929	21137348.0000	41.7678	SIG.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	665930297	0.0050	1319234017.6569	GS	apac	availability	5236	0.3959	0.4981	-0.5019	-0.1123	22868.5277	1.0000	AU	1	-122305.3977	122305.3977	-10372.7212	10372.7212	-1.0000	13730.2876	0.1123	-48415.1089	-4106.0856	1164.4657	-5236.0000	-10372.7212	NaN	NaN
95	@BYDEL1	-45126.6222	-0.0043	0.0037	-0.0000	0.0050	0.6182	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.7606	29.6578	7695949.0000	29.1948	0285.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	48919212	0.0050	183963233.2670	GS	apac	availability	0	2.2231	1.9709	0.9709	0.0912	2880.9200	1.0000	XH	2000	-45126.6222	45126.6222	0.0000	0.0000	0.0000	-4113.5596	0.0912	-100322.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HORIZ158	1738.2963	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9657	7.6110	116275570.0000	113.1969	9660.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	350995995	0.0150	338963912.2980	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0467	11130.2109	1.0000	XH	2000	1738.2963	1738.2963	0.0000	0.0000	0.0000	81.2443	0.0467	3110.8399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN208	90414.1861	0.0086	0.0030	0.7431	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.1657	5738.1797	4934399.0000	180.2838	2914.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	186671142	0.0050	6751087749.8965	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0973	72331.3489	1.0000	JP	100	90414.1861	90414.1861	0.0000	0.0000	0.0000	8795.5169	0.0973	27519.4176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NIPPO99	13155.2641	0.0013	0.0030	0.1081	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.8509	6949.2735	502100.0000	22.2166	2282.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	18779488	0.0050	823497079.7237	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0676	4345.4032	1.0000	JP	100	13155.2641	13155.2641	0.0000	0.0000	0.0000	889.5688	0.0676	-608.3734	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@OSAKA6	80824.5519	0.0077	0.0030	0.6643	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	42.5392	6697.3672	1503300.0000	64.1059	9532.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	72035084	0.0050	3064317571.5768	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0634	16925.5885	1.0000	JP	100	80824.5519	80824.5519	0.0000	0.0000	0.0000	5127.7232	0.0634	25872.1035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@RIOTI17	198068.9518	0.0189	0.0035	1.8993	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	1701	1701.0000	116.4427	163.4605	2298217.0000	265.7901	RIO.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	11389456	0.0050	1326218466.2800	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1507	43295.8484	1.0000	AU	1	198068.9518	198068.9518	0.0000	0.0000	0.0000	29849.9543	0.1507	130288.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SANWA12	-34167.6483	-0.0033	0.0030	-0.0000	0.0050	0.4680	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.4055	3876.6517	724400.0000	17.8807	5929.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	32974491	0.0050	804757721.8363	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0434	5393.6073	1.0000	JP	100	-34167.6483	34167.6483	0.0000	0.0000	0.0000	-1483.0842	0.0434	-35976.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SUMIT41	-17529.5279	-0.0017	0.0030	-0.0000	0.0050	0.2401	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-700.0000	-1800	-2500.0000	9.7386	1544.4373	4595199.0000	45.1880	1911.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	77249625	0.0050	752305252.5389	GS	apac	availability	700	1.1158	1.0396	0.0396	0.0600	6023.8840	1.0000	JP	100	-24346.5665	24346.5665	-6817.0386	6817.0386	-1.0000	-1461.3429	0.0600	-27165.2762	-7606.2773	-409.1760	-700.0000	-6817.0386	NaN	NaN
103	@TAKAR10	-154293.0820	-0.0147	0.0030	-0.0000	0.0050	2.1136	-0.0147	-0.0151	-0.0004	1.0000	1.0000	-400.0000	-15000	-15400.0000	10.2862	1628.1724	492200.0000	5.1026	2531.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	18290273	0.0050	188137506.1698	GS	apac	availability	400	0.4032	0.5307	-0.4693	-0.1606	2028.9750	0.9979	JP	100	-158407.5642	158407.5642	-4114.4822	4114.4822	-1.0000	25445.4194	0.1606	-63876.6761	-1659.1344	660.9200	-400.0000	-4114.4822	NaN	NaN
104	@TOHOG1	65920.2190	0.0063	0.0030	0.5418	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	34.6949	5470.4532	242300.0000	8.4397	9533.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	9002062	0.0050	312325209.8819	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0407	3407.7313	1.0000	JP	100	65920.2190	65920.2190	0.0000	0.0000	0.0000	2681.9687	0.0407	19502.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOKYO51	113978.5425	0.0109	0.0030	0.9368	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	49.5559	7849.3008	1487000.0000	74.3173	9531.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	72627065	0.0050	3599098703.6070	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.0970	18389.7371	1.0000	JP	100	113978.5425	113978.5425	0.0000	0.0000	0.0000	11055.5345	0.0970	24999.9148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@TOSOH2	-31466.6836	-0.0030	0.0030	-0.0000	0.0050	0.4311	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	15.7333	2502.6155	1824700.0000	29.0759	4042.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	46556074	0.0050	732482626.1755	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0954	5114.6098	1.0000	JP	100	-31466.6836	31466.6836	0.0000	0.0000	0.0000	-3003.2943	0.0954	-22133.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@FINDL6	-39330.5750	-0.0037	0.0035	-0.0000	0.0050	0.5388	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	66.7752	94.3601	203426.0000	13.5809	HUB.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	14081101	0.0050	940267910.6169	GS	apac	availability	0	0.7718	0.8247	-0.1753	-0.0238	5187.4350	1.0000	AU	1	-39330.5750	39330.5750	0.0000	0.0000	0.0000	935.5946	0.0238	-30354.1495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SEMBC3	-108656.9794	-0.0103	0.0040	-0.0000	0.0125	3.7211	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.4532	5.7339	7437660.0000	33.4354	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-06	2026-03-06	41989084	0.0125	186983894.8024	GS	apac	availability	0	0.2790	0.3827	-0.6173	0.0371	7960.2269	1.0000	SG	100	-108656.9794	108656.9794	0.0000	0.0000	0.0000	-4031.6007	0.0371	-30318.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JAPAN231	116615.1985	0.0111	0.0030	0.9585	0.0000	-0.0000	0.0111	0.0120	0.0009	1.0000	1.0000	600.0000	7400	8000.0000	15.7588	2449.7500	5389801.0000	84.0703	1662.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	28786396	0.0050	453639362.6437	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1626	2511.0126	1.0000	JP	100	126070.4849	126070.4849	9455.2864	9455.2864	1.0000	20504.2372	0.1626	140987.4950	10574.0621	1537.8178	0.0000	0.0000	NaN	NaN
110	@ORIXC4	131758.9380	0.0125	0.0030	1.0830	0.0000	-0.0000	0.0125	0.0146	0.0021	1.0000	1.0000	700.0000	4200	4900.0000	31.3712	4982.0938	5711199.0000	181.1705	8591.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	253229514	0.0050	7944107576.8234	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.1692	36483.4929	1.0000	JP	100	153718.7609	153718.7609	21959.8230	21959.8230	1.0000	26007.4783	0.1692	129236.3043	18462.3292	3715.3540	0.0000	0.0000	NaN	NaN
111	@XINJI34	43438.2200	0.0041	0.0037	0.4463	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8099	14.0693	26415036.0000	47.5366	2208.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	63780741	0.0050	115438410.9355	GS	apac	availability	0	2.0450	1.8415	0.8415	0.1030	1400.0906	1.0000	XH	2000	43438.2200	43438.2200	0.0000	0.0000	0.0000	4476.1420	0.1030	88831.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@GFSEC1	78690.2082	0.0075	0.0037	0.8085	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9673	15.5558	9171063.0000	18.2480	1776.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	116971132	0.0375	230112068.3221	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2232	2229.4308	1.0000	XH	2000	78690.2082	78690.2082	0.0000	0.0000	0.0000	17566.3890	0.2232	194621.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SINOT26	204466.6074	0.0195	0.0037	2.1007	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.8683	38.5802	6197285.0000	30.5823	3808.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	146219169	0.0050	711831843.2956	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.2908	3494.7120	1.0000	XH	2000	204466.6074	204466.6074	0.0000	0.0000	0.0000	59449.4806	0.2908	142413.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FUJIA23	62716.8097	0.0060	0.0037	0.6444	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.2264	41.3340	64336645.0000	340.1498	2899.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	841116372	0.0050	4396011286.8557	GS	apac	availability	0	1.5413	1.4479	0.4479	0.2463	31300.0834	1.0000	XH	2000	62716.8097	62716.8097	0.0000	0.0000	0.0000	15446.9006	0.2463	96666.7724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NKSJH1	60748.1456	0.0058	0.0030	0.4993	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	37.9676	5984.7891	4206602.0000	160.2981	8630.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	217114429	0.0050	8243311834.2428	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1495	35470.4157	1.0000	JP	100	60748.1456	60748.1456	0.0000	0.0000	0.0000	9079.4474	0.1495	40205.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CITYD3	-50526.0574	-0.0048	0.0040	-0.0000	0.0050	0.6921	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.3226	9.2636	4468399.0000	32.4527	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-06	2026-03-06	40816017	0.0050	298880060.5874	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0434	3528.9867	1.0000	SG	100	-50526.0574	50526.0574	0.0000	0.0000	0.0000	-2192.6553	0.0434	-41413.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@UTDOS12	-41470.7898	-0.0039	0.0040	-0.0000	0.0050	0.5681	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.6397	10.9387	2497500.0000	21.4186	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-06	2026-03-06	41571521	0.0050	359167460.0088	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0273	4023.6064	1.0000	SG	100	-41470.7898	41470.7898	0.0000	0.0000	0.0000	-1133.5609	0.0273	-22021.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KIKKO2	58286.5875	0.0056	0.0030	0.4791	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.8313	1402.1148	3247900.0000	28.9958	2801.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	143591006	0.0050	1268095414.4854	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.0885	8561.2047	1.0000	JP	100	58286.5875	58286.5875	0.0000	0.0000	0.0000	5158.3200	0.0885	12624.9586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@TOYOT17	35462.7360	0.0034	0.0030	0.2915	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	1.0000	-1600.0000	1600	0.0000	22.1642	3536.2964	31699399.0000	713.7530	7203.T	TYO	JPN	JP	True	0	2026-03-06	2026-03-06	1933336371	0.0050	42850873308.4015	GS	apac	availability	0	0.7799	0.8461	-0.1539	0.1351	322076.7453	1.0000	JP	100	0.0000	0.0000	-35462.7360	35462.7360	-1.0000	0.0000	0.1351	0.0000	-27659.0599	-4791.2999	0.0000	0.0000	NaN	NaN
120	@FAREA51	-5709.9000	-0.0005	0.0037	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9516	7.4922	14974094.0000	14.3501	3360.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	371879280	0.0050	353898916.5820	GS	apac	availability	0	0.4952	0.5868	-0.4132	0.0472	3702.4206	1.0000	HK	1000	-5709.9000	5709.9000	0.0000	0.0000	0.0000	-269.6823	0.0472	-2827.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KOITO2	62944.1915	0.0060	0.0030	0.5173	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	16.5643	2618.2981	1276600.0000	21.2825	7276.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	36943915	0.0050	611948647.7508	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.1421	4181.2038	1.0000	JP	100	62944.1915	62944.1915	0.0000	0.0000	0.0000	8945.9424	0.1421	44264.1528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@NISSH18	-85428.3531	-0.0081	0.0030	-0.0000	0.0050	1.1703	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	10.2926	1631.2469	731500.0000	7.5977	3105.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	23468385	0.0050	241550057.9574	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0565	1742.8294	0.9992	JP	100	-85428.3531	85428.3531	0.0000	0.0000	0.0000	-4827.5958	0.0565	-68692.1012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@PICCP1	55835.2563	0.0053	0.0037	0.5736	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.9941	15.6687	25814301.0000	51.7366	2328.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	1417733103	0.0050	2827124683.5784	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1587	13757.9909	1.0000	XH	2000	55835.2563	55835.2563	0.0000	0.0000	0.0000	8862.5502	0.1587	50841.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@SIHUA3	-46048.8754	-0.0044	0.0037	-0.0000	0.0075	0.9462	-0.0044	-0.0044	0.0000	1.0000	0.4120	0.0000	-259000	-259000.0000	0.1778	1.3978	38116000.0000	6.8149	0460.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	240671549	0.0100	42790170.5881	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0329	829.3161	1.0000	XH	2000	-46048.8754	46048.8754	0.0000	0.0000	0.0000	-1514.1045	0.0329	-66625.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@AMPLI4	-15534.9259	-0.0015	0.0035	-0.0000	0.0050	0.2128	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17779	-17779.0000	0.8738	1.2318	13163192.0000	11.4724	AMP.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	268264542	0.0050	234404060.5716	GS	apac	availability	0	0.3665	0.5430	-0.4570	-0.0389	2212.1824	0.9999	AU	1	-15534.9259	15534.9259	0.0000	0.0000	0.0000	604.1698	0.0389	-5692.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@MEITU5	-38117.1660	-0.0036	0.0037	-0.0000	0.0050	0.5222	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.5293	74.7132	44459290.0000	424.8779	3690.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	760312855	0.0050	7245242827.0689	GS	apac	availability	0	1.4529	1.3845	0.3845	-0.0085	52721.2224	1.0000	XH	2000	-38117.1660	38117.1660	0.0000	0.0000	0.0000	325.7673	0.0085	-55381.1648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TACHE1	-14927.6599	-0.0014	0.0047	-0.0000	0.0225	0.9202	-0.0014	-0.0014	0.0000	1.0000	0.2162	0.0000	-13000	-13000.0000	1.1483	36.3698	14959336.0000	17.1869	2027.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	19636731	0.0225	22548495.5148	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.1214	2967.4587	1.0000	TW	1000	-14927.6599	14927.6599	0.0000	0.0000	0.0000	-1811.5574	0.1214	-10428.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UNIPR8	-6170.3761	-0.0006	0.0037	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0284	7.9842	17605872.0000	17.9801	0220.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	121947035	0.0050	125409845.7330	GS	apac	availability	0	0.3539	0.5424	-0.4576	-0.0447	4441.9837	1.0000	XH	2000	-6170.3761	6170.3761	0.0000	0.0000	0.0000	275.6878	0.0447	-2183.9502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@CSTON1	-141463.3005	-0.0135	0.0037	-0.0000	0.0050	1.9379	-0.0135	-0.0138	-0.0003	1.0000	0.3403	-4000.0000	-172000	-176000.0000	0.8225	6.4740	15087500.0000	12.4938	2616.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	41721797	0.0050	34314552.9330	GS	apac	availability	4000	2.4080	2.0052	1.0052	-0.3150	971.1665	1.0000	XH	2000	-144753.1447	144753.1447	-3289.8442	3289.8442	-1.0000	45590.1414	0.3150	-348571.2293	-7922.0734	1036.1396	-4000.0000	-3289.8442	NaN	NaN
130	@SHANG48	-104041.9494	-0.0099	0.0037	-0.0000	0.0050	1.4252	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6268	4.9585	20500188.0000	13.0021	1066.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	255071877	0.0050	159868526.0636	GS	apac	availability	0	1.3840	1.3146	0.3146	0.0642	1488.4252	1.0000	XH	2000	-104041.9494	104041.9494	0.0000	0.0000	0.0000	-6680.6620	0.0642	-143998.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@DONGY26	-36835.5111	-0.0035	0.0037	-0.0000	0.0050	0.5046	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.6743	13.2399	20088000.0000	34.0193	0189.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	175129160	0.0050	293226005.2253	GS	apac	availability	0	1.7441	1.5899	0.5899	0.0395	2901.1531	1.0000	XH	2000	-36835.5111	36835.5111	0.0000	0.0000	0.0000	-1454.8738	0.0395	-64244.3382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FINAN321	-57591.2897	-0.0055	0.0030	-0.0000	0.0050	0.7889	-0.0055	-0.0055	0.0000	1.0000	0.8594	0.0000	-4500	-4500.0000	12.7981	2002.8489	686400.0000	8.7533	7148.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	7005221	0.0050	89653269.3006	GS	apac	availability	0	0.7922	0.8807	-0.1193	-0.0046	761.4919	1.0000	JP	100	-57591.2897	57591.2897	0.0000	0.0000	0.0000	262.5834	0.0046	-45624.4313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@HITAC41	170727.4522	0.0163	0.0030	1.4032	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	38.8017	6156.1602	982600.0000	38.5154	6305.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	24727069	0.0050	959452156.7986	GS	apac	availability	0	1.2022	1.1744	0.1744	0.2075	4089.9456	1.0000	JP	100	170727.4522	170727.4522	0.0000	0.0000	0.0000	35425.9592	0.2075	205252.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@NAGOY2	-49979.9433	-0.0048	0.0030	-0.0000	0.0050	0.6847	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.3591	1795.3985	895300.0000	10.2348	9048.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	15992872	0.0050	181664280.9716	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0457	2234.3385	1.0000	JP	100	-49979.9433	49979.9433	0.0000	0.0000	0.0000	2283.4379	0.0457	-12384.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@TOYOS3	7465.5376	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	74.6554	11822.8400	478900.0000	36.0508	2875.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	16083334	0.0050	1200707339.1487	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0682	8277.8660	1.0000	JP	100	7465.5376	7465.5376	0.0000	0.0000	0.0000	509.2382	0.0682	2885.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@GUANG77	11573.2926	0.0011	0.0037	0.1189	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9644	7.5713	8202481.0000	7.9436	0270.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	490659048	0.0050	473211725.4082	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.1642	2648.2436	1.0000	HK	2000	11573.2926	11573.2926	0.0000	0.0000	0.0000	1900.0274	0.1642	6200.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@ACORP3	-7392.0872	-0.0007	0.0040	-0.0000	0.0050	0.1013	-0.0007	0.0000	0.0007	1.0000	0.1767	512.0000	-1051	-539.0000	7.0334	11.7801	458210.0000	3.2065	ATM.NZ	NZE	NZL	NZ	True	-1	2026-03-06	2026-03-06	2627794	0.0050	18482285.7855	GS	apac	availability	0	0.4661	0.4801	-0.5199	-0.0441	4847.0913	0.3086	NZ	1	-3790.9943	3790.9943	3601.0929	3601.0929	1.0000	167.0596	0.0441	-1766.9019	1678.3929	-158.6911	0.0000	0.0000	NaN	NaN
138	@ASAHI55	-145353.5386	-0.0138	0.0030	-0.0000	0.0050	1.9911	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.5006	4097.5899	1064400.0000	27.7704	5857.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	7188337	0.0050	183307056.0313	GS	apac	availability	0	0.8381	0.8810	-0.1190	0.0024	2032.6210	0.9945	JP	100	-145353.5386	145353.5386	0.0000	0.0000	0.0000	-344.8082	0.0024	-121821.7274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@AYALA10	8773.7000	0.0008	0.0100	0.2404	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0014	0.0000	947	947.0000	9.2647	542.2190	381939.0000	3.5465	AC.PS	PSE	PHL	PH	True	1	2026-03-06	2026-03-06	16354	0.0300	151515.4068	GS	apac	availability	0	0.4319	0.5208	-0.4792	0.1473	2987.1273	0.7395	PH	10	8773.7000	8773.7000	0.0000	0.0000	0.0000	1292.6821	0.1473	3789.2728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA1532	-3011.1284	-0.0003	0.0037	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	0.6070	0.0000	-1900	-1900.0000	1.5848	12.2943	9490035.0000	14.9237	2039.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	40196579	0.0050	63703717.1114	GS	apac	availability	0	1.6429	1.5438	0.5438	0.0187	1007.9856	0.6273	XH	2000	-3011.1284	3011.1284	0.0000	0.0000	0.0000	-56.1872	0.0187	-4947.1310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@FAREA23	-17626.9830	-0.0017	0.0047	-0.0000	0.0050	0.2415	-0.0017	-0.0017	0.0000	1.0000	0.9981	0.0000	-20000	-20000.0000	0.8813	28.0511	18994325.0000	16.8313	1402.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	118697126	0.0050	104613611.1807	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.1361	3632.6675	1.0000	TW	1000	-17626.9830	17626.9830	0.0000	0.0000	0.0000	-2399.2902	0.1361	-7759.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@FUYOG1	-222380.0579	-0.0212	0.0030	-0.0000	0.0050	3.0463	-0.0212	-0.0209	0.0003	1.0000	1.0000	100.0000	-7900	-7800.0000	28.1494	4435.3086	155500.0000	4.3914	8424.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	9816266	0.0050	276321747.0695	GS	apac	availability	0	0.4762	0.5349	-0.4651	-0.0467	2199.6639	0.9905	JP	100	-219565.1205	219565.1205	2814.9374	2814.9374	1.0000	10245.0980	0.0467	-104562.6620	1340.5469	-131.3474	0.0000	0.0000	NaN	NaN
143	@HITAC38	-51897.7428	-0.0049	0.0030	-0.0000	0.0050	0.7109	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.3290	999.7939	1299900.0000	8.2750	7004.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	30132284	0.0050	190707015.3513	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0607	1077.2886	0.9822	JP	100	-51897.7428	51897.7428	0.0000	0.0000	0.0000	-3149.4055	0.0607	-42115.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@HOTAI2	-130654.5115	-0.0124	0.0047	-0.0000	0.0075	2.6847	-0.0124	-0.0124	0.0000	1.0000	0.7472	0.0000	-8000	-8000.0000	16.3318	520.5474	518113.0000	8.5198	2207.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	4723379	0.0075	77141346.9848	GS	apac	availability	0	0.4928	0.5874	-0.4126	0.0657	6277.9636	0.9942	TW	1000	-130654.5115	130654.5115	0.0000	0.0000	0.0000	-8578.8958	0.0657	-64380.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JAPAN182	-66427.6846	-0.0063	0.0030	-0.0000	0.0050	0.9100	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.8161	2487.8550	145600.0000	2.3064	6807.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	8469284	0.0050	133951172.8757	GS	apac	availability	0	0.9388	1.0282	0.0282	0.0431	756.1016	0.8824	JP	100	-66427.6846	66427.6846	0.0000	0.0000	0.0000	-2862.9510	0.0431	-62361.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@JUTTH1	-61393.6938	-0.0058	0.0035	-0.0000	0.0125	2.1025	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-16159	-16159.0000	3.7993	5.3203	908175.0000	3.4186	DVP.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	29629893	0.0150	112574328.7246	GS	apac	availability	0	1.6989	1.4869	0.4869	-0.0434	1253.7303	0.9356	AU	1	-61393.6938	61393.6938	0.0000	0.0000	0.0000	2662.7308	0.0434	-104303.8794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@KYOKU4	-38773.0413	-0.0037	0.0030	-0.0000	0.0050	0.5311	-0.0037	-0.0037	0.0000	1.0000	0.8461	0.0000	-1900	-1900.0000	20.4069	3226.8128	181500.0000	3.7291	7226.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4333840	0.0050	88440082.7736	GS	apac	availability	0	0.6854	0.8205	-0.1795	0.0558	819.3356	0.6535	JP	100	-38773.0413	38773.0413	0.0000	0.0000	0.0000	-2162.5419	0.0558	-26576.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@METRO72	42382.1428	0.0040	0.0100	1.1612	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0029	0.0000	33264	33264.0000	1.2741	74.3424	2582568.0000	3.2879	MBT.PS	PSE	PHL	PH	True	1	2026-03-06	2026-03-06	239425	0.0300	305054.8502	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.1351	3438.1334	0.8351	PH	10	42382.1428	42382.1428	0.0000	0.0000	0.0000	5727.7378	0.1351	10877.3358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@NAKAN1	-155457.0055	-0.0148	0.0030	-0.0000	0.0050	2.1295	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	17.0832	2674.9356	308300.0000	5.2509	7716.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11194296	0.0050	191234256.5853	GS	apac	availability	0	0.8356	0.8806	-0.1194	-0.0656	1575.3808	0.5857	JP	100	-155457.0055	155457.0055	0.0000	0.0000	0.0000	10197.3777	0.0656	-129894.5240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NICKE15	-70452.1304	-0.0067	0.0035	-0.0000	0.0050	0.9651	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-105933	-105933.0000	0.6651	0.9473	10854243.0000	7.2749	NIC.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	280580922	0.0050	186604020.5612	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0713	1848.1033	0.8236	AU	1	-70452.1304	70452.1304	0.0000	0.0000	0.0000	-5021.2060	0.0713	-102897.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@PERPE7	-51705.0151	-0.0049	0.0035	-0.0000	0.0050	0.7083	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4101	-4101.0000	12.6079	17.7919	343655.0000	4.3259	PPT.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	11100827	0.0050	139958163.2475	GS	apac	availability	0	0.8062	0.8575	-0.1425	-0.0290	1456.5857	0.8553	AU	1	-51705.0151	51705.0151	0.0000	0.0000	0.0000	1499.1749	0.0290	-41685.4241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@SAKAT1	87001.3689	0.0083	0.0030	0.7151	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	27.1879	4279.0743	99500.0000	2.7109	1377.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	4903204	0.0050	133307956.3210	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0736	1049.4306	0.6872	JP	100	87001.3689	87001.3689	0.0000	0.0000	0.0000	6407.4667	0.0736	35035.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SMPRI2	51654.5068	0.0049	0.0100	1.4152	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0011	0.0000	144320	144320.0000	0.3579	20.7763	4911887.0000	1.7476	SMPH.PS	PSE	PHL	PH	True	1	2026-03-06	2026-03-06	324705	0.0300	116217.2716	GS	apac	availability	0	0.3043	0.4298	-0.5702	0.0761	5149.5136	0.8680	PH	100	51654.5068	51654.5068	0.0000	0.0000	0.0000	3929.0677	0.0761	15719.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SUMIT30	-142509.9487	-0.0136	0.0030	-0.0000	0.0050	1.9522	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	26.8887	4263.6954	259800.0000	7.0530	5232.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6741265	0.0050	181263647.0982	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0010	862.2690	0.9905	JP	100	-142509.9487	142509.9487	0.0000	0.0000	0.0000	148.3982	0.0010	-79155.4451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SUNCO12	-30441.5651	-0.0029	0.0030	-0.0000	0.0050	0.4170	-0.0029	-0.0033	-0.0004	1.0000	0.1213	-100.0000	-700	-800.0000	43.4880	6755.5040	84500.0000	3.6347	6736.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	285831	0.0050	12430204.2597	GS	apac	availability	100	0.4681	0.6987	-0.3013	-0.0680	856.1184	0.5534	JP	100	-34790.3601	34790.3601	-4348.7950	4348.7950	-1.0000	2366.7134	0.0680	-16284.6547	-2035.5818	295.8392	-100.0000	-4348.7950	NaN	NaN
156	@TOKYO87	-79704.5621	-0.0076	0.0030	-0.0000	0.0050	1.0918	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	72.4587	11287.5710	183100.0000	13.1594	7173.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5486355	0.0050	397534111.6169	GS	apac	availability	0	1.0703	0.9546	-0.0454	-0.0164	2220.8673	0.9992	JP	100	-79704.5621	79704.5621	0.0000	0.0000	0.0000	1304.8653	0.0164	-85309.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@WEICH3	48718.3521	0.0046	0.0037	0.5005	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.0599	31.9945	25856942.0000	105.8174	2338.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	427213366	0.0050	1734427599.5859	GS	apac	availability	0	1.2227	1.2148	0.2148	0.0776	7888.4795	1.0000	XH	2000	48718.3521	48718.3521	0.0000	0.0000	0.0000	3780.0797	0.0776	59570.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@YAMAZ2	106413.0400	0.0101	0.0030	0.8746	0.0000	-0.0000	0.0101	0.0096	-0.0005	1.0000	0.3710	-600.0000	11300	10700.0000	9.4171	1475.6873	229900.0000	2.1601	8051.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	4136097	0.0050	38949969.5202	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0876	726.9744	0.2624	JP	100	100762.7901	100762.7901	-5650.2499	5650.2499	-1.0000	8828.5834	0.0876	24248.5060	-1359.7293	-495.0608	0.0000	0.0000	NaN	NaN
159	@CHINA535	127782.0258	0.0122	0.0037	1.3128	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.8396	22.4497	50702739.0000	145.5950	3993.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	564864350	0.0050	1603989132.2341	GS	apac	availability	0	2.2054	1.9162	0.9162	0.2659	11169.4639	1.0000	XH	2000	127782.0258	127782.0258	0.0000	0.0000	0.0000	33974.2558	0.2659	281805.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@DEGRE9	-691.9928	-0.0001	0.0037	-0.0000	0.0050	0.0095	-0.0001	0.0000	0.0001	1.0000	0.3771	0.0000	-1000	-1000.0000	0.6920	5.4366	1366000.0000	0.9499	1361.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	57204798	0.0050	39585310.2351	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0471	1430.8217	0.7780	XH	2000	-691.9928	691.9928	0.0000	0.0000	0.0000	-32.6172	0.0471	-719.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@KAKEN1	-149358.5050	-0.0142	0.0030	-0.0000	0.0050	2.0460	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	27.1561	4284.7071	163800.0000	4.4687	4521.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5226875	0.0050	141941497.4054	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0406	1198.6626	0.9584	JP	100	-149358.5050	149358.5050	0.0000	0.0000	0.0000	6058.0701	0.0406	-1788.3729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@NGKIN2	88921.7153	0.0085	0.0030	0.7309	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	26.9460	4254.4375	1340800.0000	36.3207	5333.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	58471311	0.0050	1575566445.8438	GS	apac	availability	0	0.9770	1.0156	0.0156	0.1514	8028.7416	1.0000	JP	100	88921.7153	88921.7153	0.0000	0.0000	0.0000	13459.0670	0.1514	86877.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@OKAMU1	-130020.6934	-0.0124	0.0030	-0.0000	0.0050	1.7811	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.6693	2624.1888	258700.0000	4.3225	7994.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	9694385	0.0050	161598802.5214	GS	apac	availability	0	0.6674	0.7614	-0.2386	0.0184	1492.7827	0.7073	JP	100	-130020.6934	130020.6934	0.0000	0.0000	0.0000	-2395.8287	0.0184	-86781.7849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SAWAI1	-18321.9254	-0.0017	0.0030	-0.0000	0.0050	0.2510	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.0938	2224.6768	472900.0000	6.6986	4887.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	16508181	0.0050	232662816.4879	GS	apac	availability	0	0.2693	0.4551	-0.5449	0.0021	1627.6513	0.9976	JP	100	-18321.9254	18321.9254	0.0000	0.0000	0.0000	-38.6146	0.0021	-4934.6510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA1947	-1125.6076	-0.0001	0.0037	-0.0000	0.0150	0.0463	-0.0001	0.0000	0.0001	1.0000	0.9688	0.0000	-11000	-11000.0000	0.1023	0.8093	62965309.0000	6.5180	2799.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	993939699	0.0150	101707826.7139	GS	apac	availability	0	2.1319	1.8616	0.8616	0.0013	3618.5476	1.0000	XH	2000	-1125.6076	1125.6076	0.0000	0.0000	0.0000	-1.4642	0.0013	-2399.6385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@CHINA206	96151.9408	0.0092	0.0037	0.9879	0.0000	-0.0000	0.0092	0.0081	-0.0010	1.0000	1.0000	-3800.0000	34200	30400.0000	2.8115	22.2276	6967527.0000	19.8096	0966.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	222810799	0.0050	626423705.9886	GS	apac	availability	0	1.7591	1.5360	0.5360	0.1611	3940.7303	1.0000	HK	200	85468.3918	85468.3918	-10683.5490	10683.5490	-1.0000	13765.7599	0.1611	150348.0633	-18793.5079	-1720.7200	0.0000	0.0000	NaN	NaN
167	@CHINA265	-3949.8590	-0.0004	0.0037	-0.0000	0.0050	0.0541	-0.0004	0.0000	0.0004	1.0000	0.6818	0.0000	-8000	-8000.0000	0.4937	3.8772	23976086.0000	11.8905	0354.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	144911656	0.0050	71547576.8536	GS	apac	availability	0	2.1778	1.9046	0.9046	-0.0365	1241.0022	1.0000	XH	2000	-3949.8590	3949.8590	0.0000	0.0000	0.0000	144.2682	0.0365	-8601.9110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@NSKLT2	50161.7268	0.0048	0.0030	0.4123	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	7.9622	1266.6377	3928200.0000	31.6807	6471.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	81872670	0.0050	651884841.8388	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.1300	3981.0894	1.0000	JP	100	50161.7268	50161.7268	0.0000	0.0000	0.0000	6521.2768	0.1300	48342.8054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@THESH3	-31621.1717	-0.0030	0.0047	-0.0000	0.0050	0.4332	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2162	38.5446	8837504.0000	10.7606	5876.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	116928582	0.0050	142208414.0052	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.1164	5912.6742	1.0000	TW	1000	-31621.1717	31621.1717	0.0000	0.0000	0.0000	-3681.5668	0.1164	-3844.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TOTAL47	72809.7261	0.0069	0.0035	0.6982	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	52639	52639.0000	1.3832	1.9600	1630776.0000	2.2615	SSM.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	95965913	0.0050	132739068.7256	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.1351	855.3720	0.5082	AU	1	72809.7261	72809.7261	0.0000	0.0000	0.0000	9833.1134	0.1351	24947.1113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@FAREA20	-19724.5386	-0.0019	0.0047	-0.0000	0.0100	0.5404	-0.0019	-0.0019	0.0000	1.0000	0.1551	0.0000	-28000	-28000.0000	0.7044	22.3770	2710024.0000	1.9157	2903.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	22829438	0.0100	16082147.5305	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0794	648.8046	0.3292	TW	1000	-19724.5386	19724.5386	0.0000	0.0000	0.0000	-1566.8264	0.0794	-9906.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@HOMEC18	-15023.8612	-0.0014	0.0035	-0.0000	0.0125	0.5145	-0.0014	-0.0014	0.0000	1.0000	0.1293	0.0000	-8632	-8632.0000	1.7405	2.4516	3121862.0000	5.4150	HMC.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	7713904	0.0125	13425929.4178	GS	apac	availability	0	0.9492	0.9579	-0.0421	0.0022	581.7025	0.9975	AU	1	-15023.8612	15023.8612	0.0000	0.0000	0.0000	-33.2801	0.0022	-14260.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@KANEK4	-145391.1050	-0.0138	0.0030	-0.0000	0.0050	1.9917	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	31.6068	4984.8868	302000.0000	9.5854	4118.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	9439130	0.0050	298340335.0419	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0270	2086.0463	0.9988	JP	100	-145391.1050	145391.1050	0.0000	0.0000	0.0000	-3923.1618	0.0270	-122677.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SAGAM6	-176837.4136	-0.0168	0.0030	-0.0000	0.0050	2.4224	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-9800	-9800.0000	18.0446	2852.5521	369500.0000	6.7111	9003.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11924653	0.0050	215175999.5034	GS	apac	availability	0	0.2054	0.3531	-0.6469	-0.1276	1770.9996	0.9581	JP	100	-176837.4136	176837.4136	0.0000	0.0000	0.0000	22559.5592	0.1276	-36317.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@EVERG40	-3237.9322	-0.0003	0.0047	-0.0000	0.0400	0.3548	-0.0003	0.0000	0.0003	1.0000	0.0765	0.0000	-1000	-1000.0000	3.2379	101.7946	583528.0000	1.8764	2211.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	2471282	0.0450	8001843.4732	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.1297	850.8235	0.8733	TW	1000	-3237.9322	3237.9322	0.0000	0.0000	0.0000	-419.9038	0.1297	-1537.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@GIANT6	-2495.5770	-0.0002	0.0047	-0.0000	0.0175	0.1197	-0.0002	0.0000	0.0002	1.0000	0.1704	0.0000	-1000	-1000.0000	2.4956	78.5658	1980236.0000	4.9147	9921.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	7157709	0.0250	17862613.8433	GS	apac	availability	0	0.7524	0.7848	-0.2152	0.0521	978.4294	0.9938	TW	1000	-2495.5770	2495.5770	0.0000	0.0000	0.0000	-130.0403	0.0521	-1877.5789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@HUAKU1	-136846.0696	-0.0130	0.0047	-0.0000	0.0125	4.6865	-0.0130	-0.0130	0.0000	1.0000	0.3110	0.0000	-38000	-38000.0000	3.6012	113.5820	1031747.0000	3.7019	2548.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	8685903	0.0125	31279781.2207	GS	apac	availability	0	0.5034	0.6448	-0.3552	0.0001	1001.6962	0.7407	TW	1000	-136846.0696	136846.0696	0.0000	0.0000	0.0000	-7.8172	0.0001	-68889.5552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@PRIME74	-68170.3181	-0.0065	0.0047	-0.0000	0.0100	1.8677	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.2439	165.0624	13779000.0000	71.8472	8069.TWO	TPO	TWN	TW	True	-1	2026-03-06	2026-03-06	24321935	0.0100	127541080.5141	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.1380	5308.9948	1.0000	TW	1000	-68170.3181	68170.3181	0.0000	0.0000	0.0000	-9404.7913	0.1380	-50811.6245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SIMPL5	-60651.9976	-0.0058	0.0047	-0.0000	0.0200	3.3234	-0.0058	-0.0058	0.0000	1.0000	0.5011	0.0000	-6000	-6000.0000	10.1087	321.2925	530000.0000	5.3792	6121.TWO	TPO	TWN	TW	True	-1	2026-03-06	2026-03-06	5145007	0.0200	52009158.7044	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1912	1869.8057	1.0000	TW	1000	-60651.9976	60651.9976	0.0000	0.0000	0.0000	-11593.8029	0.1912	-41839.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@TUNGH4	-5117.5123	-0.0005	0.0047	-0.0000	0.0225	0.3155	-0.0005	0.0000	0.0005	1.0000	0.3700	0.0000	-2000	-2000.0000	2.5588	80.7403	4250895.0000	10.8421	2006.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	15159665	0.0100	38789886.0330	GS	apac	availability	0	0.5748	0.7484	-0.2516	0.1381	1270.5385	0.7741	TW	1000	-5117.5123	5117.5123	0.0000	0.0000	0.0000	-706.7073	0.1381	-2941.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@BUNKA1	-16678.8705	-0.0016	0.0030	-0.0000	0.0050	0.2285	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.8299	2023.3248	119500.0000	1.5395	5930.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	9853219	0.0050	126415817.9300	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0398	861.4346	0.2923	JP	100	-16678.8705	16678.8705	0.0000	0.0000	0.0000	-663.2543	0.0398	-10411.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@FLATG7	27127.1440	0.0026	0.0037	0.2787	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4523	0.0000	22000	22000.0000	1.2331	9.7884	3158246.0000	3.9542	6865.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	38515431	0.0650	47491529.1629	GS	apac	availability	0	2.0276	1.8288	0.8288	0.1181	517.4247	1.0000	XH	2000	27127.1440	27127.1440	0.0000	0.0000	0.0000	3204.3023	0.1181	55002.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@FUJIM6	115057.7823	0.0110	0.0030	0.9457	0.0000	-0.0000	0.0110	0.0116	0.0007	1.0000	1.0000	200.0000	3200	3400.0000	35.9556	5723.2110	629200.0000	22.9286	6134.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	15130249	0.0050	544016529.8972	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1781	3517.3073	1.0000	JP	100	122248.8937	122248.8937	7191.1114	7191.1114	1.0000	21767.7062	0.1781	123730.0810	7278.2401	1280.4533	0.0000	0.0000	NaN	NaN
184	@NIPPO45	-23505.7782	-0.0022	0.0030	-0.0000	0.0050	0.3220	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.1054	1280.3184	1119100.0000	9.1229	3863.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	14433287	0.0050	116988152.8827	GS	apac	availability	0	0.7916	0.8249	-0.1751	0.0210	942.2971	0.9412	JP	100	-23505.7782	23505.7782	0.0000	0.0000	0.0000	-492.7582	0.0210	-18607.4844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@SENKO2	-21506.4786	-0.0020	0.0030	-0.0000	0.0050	0.2946	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.9480	1879.5362	522900.0000	6.2577	9069.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	22134049	0.0050	264458584.2444	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0210	2099.1812	0.9976	JP	100	-21506.4786	21506.4786	0.0000	0.0000	0.0000	450.6742	0.0210	-9286.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@STELL14	-142079.8274	-0.0135	0.0037	-0.0000	0.0050	1.9463	-0.0135	-0.0135	0.0000	1.0000	0.6932	0.0000	-76500	-76500.0000	1.8573	14.6249	957590.0000	1.7913	1836.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	38423287	0.0050	71361751.4453	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.0872	1232.0716	0.8210	HK	500	-142079.8274	142079.8274	0.0000	0.0000	0.0000	12389.3759	0.0872	-91641.3405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@DUSKI1	101443.4434	0.0097	0.0030	0.8338	0.0000	-0.0000	0.0097	0.0076	-0.0021	1.0000	1.0000	-800.0000	3700	2900.0000	27.4171	4308.2852	143800.0000	3.9447	4665.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	5019235	0.0050	137613103.1167	GS	apac	availability	0	0.0502	0.2627	-0.7373	-0.0209	1316.0230	0.8002	JP	100	79509.7259	79509.7259	-21933.7175	21933.7175	-1.0000	-1660.5445	0.0209	3989.1201	-1100.4469	458.0812	0.0000	0.0000	NaN	NaN
188	@NANTO2	-140205.6604	-0.0134	0.0030	-0.0000	0.0050	1.9206	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	46.7352	7313.5040	181700.0000	8.4611	8367.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4544075	0.0050	212368345.4841	GS	apac	availability	0	1.0433	0.9371	-0.0629	-0.0231	1543.4613	0.8651	JP	100	-140205.6604	140205.6604	0.0000	0.0000	0.0000	3242.9577	0.0231	-146275.2998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SANKE4	-74297.5391	-0.0071	0.0030	-0.0000	0.0050	1.0178	-0.0071	-0.0071	0.0000	1.0000	0.6851	0.0000	-1600	-1600.0000	46.4360	7296.7774	153000.0000	7.1084	6707.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	1533020	0.0050	71187258.3490	GS	apac	availability	0	1.3303	1.2978	0.2978	-0.0131	971.6892	1.0000	JP	100	-74297.5391	74297.5391	0.0000	0.0000	0.0000	971.2217	0.0131	-98839.2358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SUNON1	84328.3894	0.0080	0.0047	1.0974	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.1639	0.0000	19000	19000.0000	4.4383	141.0944	2856640.0000	12.7324	2421.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	3877819	0.0300	17211064.7660	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1981	1197.1394	1.0000	TW	1000	84328.3894	84328.3894	0.0000	0.0000	0.0000	16704.7117	0.1981	86325.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@TAIWA41	-4542.5815	-0.0004	0.0047	-0.0000	0.0225	0.2800	-0.0004	0.0000	0.0004	1.0000	0.1247	0.0000	-2000	-2000.0000	2.2713	72.0258	1233862.0000	2.8074	9941.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	5743380	0.0250	13044885.9385	GS	apac	availability	0	0.6211	0.6571	-0.3429	0.0370	745.2394	0.6726	TW	1000	-4542.5815	4542.5815	0.0000	0.0000	0.0000	-168.1778	0.0370	-2821.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TELEC97	-14867.1778	-0.0014	0.0040	-0.0000	0.0050	0.2037	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10929	-10929.0000	1.3603	2.2829	3538784.0000	4.7990	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-06	2026-03-06	141266284	0.0050	192170459.7398	GS	apac	availability	0	0.0537	0.1892	-0.8108	-0.0853	2571.1950	0.9541	NZ	1	-14867.1778	14867.1778	0.0000	0.0000	0.0000	1267.5309	0.0853	-798.1926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@LEISU13	20253.7161	0.0019	0.0100	0.5549	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.3096	17.7663	17970442.0000	5.4675	PLUS.PS	PSE	PHL	PH	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.0197	820.8669	0.8788	PH	100	20253.7161	20253.7161	0.0000	0.0000	0.0000	398.6322	0.0197	12635.1630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@MERID8	-2236.5425	-0.0002	0.0047	-0.0000	0.0225	0.1379	-0.0002	0.0000	0.0002	1.0000	0.1337	0.0000	-1000	-1000.0000	2.2365	70.6949	1680797.0000	3.7536	9914.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	6265307	0.0200	14012625.6187	GS	apac	availability	0	0.7660	0.7946	-0.2054	0.0457	668.6897	0.9974	TW	1000	-2236.5425	2236.5425	0.0000	0.0000	0.0000	-102.2533	0.0457	-1713.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@ALFRE7	51997.0711	0.0050	0.0030	0.4274	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	16.2491	2581.3714	513200.0000	8.4350	2784.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	30930303	0.0050	502589113.7245	GS	apac	availability	0	0.4467	0.6007	-0.3993	0.0493	3108.4499	0.9997	JP	100	51997.0711	51997.0711	0.0000	0.0000	0.0000	2560.9222	0.0493	23225.5166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@BRAND82	-27020.9776	-0.0026	0.0037	-0.0000	0.0925	6.8478	-0.0026	-0.0030	-0.0004	1.0000	0.1179	-2000.0000	-13000	-15000.0000	2.0785	15.9209	13120731.0000	26.7196	0863.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	5823533	0.0950	12104427.2781	GS	apac	availability	2000	0.9872	1.1480	0.1480	-0.3122	1869.2143	1.0000	HK	2000	-31178.0511	31178.0511	-4157.0735	4157.0735	-1.0000	9733.1064	0.3122	-30780.4912	-4104.0655	1297.7475	-2000.0000	-4157.0735	NaN	NaN
197	@COSCO11	150920.9560	0.0144	0.0037	1.5506	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	190000	190000.0000	0.7943	6.2167	6208797.0000	4.9371	1199.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	187188099	0.0050	148687404.4996	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.2013	880.7329	0.9211	HK	2000	150920.9560	150920.9560	0.0000	0.0000	0.0000	30383.8453	0.2013	147978.1345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@THKCO2	-110558.7215	-0.0105	0.0030	-0.0000	0.0050	1.5145	-0.0105	-0.0102	0.0003	1.0000	1.0000	100.0000	-3400	-3300.0000	32.5173	5169.7188	1185700.0000	39.0292	6481.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	15470424	0.0050	503055969.9978	GS	apac	availability	0	0.7528	0.8599	-0.1401	0.0526	3679.1605	1.0000	JP	100	-107306.9944	107306.9944	3251.7271	3251.7271	1.0000	-5643.2264	0.0526	-80785.3260	2448.0402	171.0069	0.0000	0.0000	NaN	NaN
199	@UNIVE423	113967.7605	0.0109	0.0037	1.1709	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7928	0.0000	150000	150000.0000	0.7598	5.9806	5889602.0000	4.5054	2666.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	109545695	0.0050	83231183.5258	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0962	948.8250	0.9649	XH	2000	113967.7605	113967.7605	0.0000	0.0000	0.0000	10959.4779	0.0962	98155.5138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@JACJA1	77641.5905	0.0074	0.0030	0.6382	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.7181	0.0000	14000	14000.0000	5.5458	878.1055	527900.0000	2.9515	2124.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	13593903	0.0050	75389446.4551	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.1050	872.2442	0.4015	JP	100	77641.5905	77641.5905	0.0000	0.0000	0.0000	8155.5119	0.1050	22969.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@MONAD1	53965.8280	0.0051	0.0035	0.5175	0.0000	-0.0000	0.0051	0.0056	0.0005	1.0000	0.6357	247.0000	2524	2771.0000	21.3811	30.4166	287941.0000	6.1965	MND.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	3121332	0.0050	66737426.9873	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.1906	2138.6633	0.7930	AU	1	59246.9530	59246.9530	5281.1250	5281.1250	1.0000	11295.1501	0.1906	35052.3116	3124.4753	1006.8214	0.0000	0.0000	NaN	NaN
202	@CHINA1258	-37989.2535	-0.0036	0.0037	-0.0000	0.0050	0.5204	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7598	5.9814	8428000.0000	6.4481	2128.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	139969928	0.0050	106347061.5204	GS	apac	availability	0	1.3205	1.2434	0.2434	0.0845	2357.1708	0.8348	XH	2000	-37989.2535	37989.2535	0.0000	0.0000	0.0000	-3208.2748	0.0845	-50166.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@CHINA412	-6160.1438	-0.0006	0.0037	-0.0000	0.0050	0.0844	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7700	6.0705	50817934.0000	39.4590	3323.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	534753800	0.0050	411770041.5137	GS	apac	availability	0	1.8650	1.6158	0.6158	0.0753	2861.6927	1.0000	XH	2000	-6160.1438	6160.1438	0.0000	0.0000	0.0000	-464.1073	0.0753	-11488.4766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@HONHA4	14152.1328	0.0013	0.0047	0.1842	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0761	224.2180	55660317.0000	394.2394	2317.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	471897051	0.0050	3339174860.6568	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1754	98811.7640	1.0000	TW	1000	14152.1328	14152.1328	0.0000	0.0000	0.0000	2482.7169	0.1754	20446.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@INFRA14	-141711.0215	-0.0135	0.0040	-0.0000	0.0050	1.9412	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-21906	-21906.0000	6.4691	10.9197	641436.0000	4.1608	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-06	2026-03-06	51107245	0.0050	330615351.6895	GS	apac	availability	0	0.4326	0.5585	-0.4415	-0.0741	6464.6029	0.9987	NZ	1	-141711.0215	141711.0215	0.0000	0.0000	0.0000	10503.3936	0.0741	-61308.2930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@KEPPE20	-28741.6655	-0.0027	0.0040	-0.0000	0.0050	0.3937	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.5806	12.1941	6874418.0000	65.7212	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-06	2026-03-06	133662422	0.0050	1280560208.8078	GS	apac	availability	0	0.7598	0.8043	-0.1957	0.0600	17441.9541	1.0000	SG	100	-28741.6655	28741.6655	0.0000	0.0000	0.0000	-1724.8259	0.0600	-21837.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@KIYOB1	-148438.4451	-0.0141	0.0030	-0.0000	0.0050	2.0334	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	26.0418	4084.9825	171600.0000	4.4633	8370.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	8327313	0.0050	216858490.1468	GS	apac	availability	0	0.7039	0.6993	-0.3007	0.0000	1752.6153	0.7449	JP	100	-148438.4451	148438.4451	0.0000	0.0000	0.0000	-2.5580	0.0000	-104492.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@LIONT64	72087.4263	0.0069	0.0047	0.9381	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0908	0.0000	14000	14000.0000	5.1491	162.7875	932080.0000	4.7931	2731.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	1851714	0.0425	9534664.0382	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.3363	480.2969	0.9659	TW	1000	72087.4263	72087.4263	0.0000	0.0000	0.0000	24240.9748	0.3363	42527.8720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@MCMIL1	-47697.9331	-0.0045	0.0035	-0.0000	0.0050	0.6534	-0.0045	-0.0045	0.0000	1.0000	0.3346	0.0000	-4372	-4372.0000	10.9099	15.4261	429668.0000	4.6895	MMS.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	3176268	0.0050	34652657.5153	GS	apac	availability	0	0.0649	0.2191	-0.7809	-0.0056	759.7964	0.5033	AU	1	-47697.9331	47697.9331	0.0000	0.0000	0.0000	265.1593	0.0056	-3096.8627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@MITSU82	131571.7424	0.0125	0.0030	1.0814	0.0000	-0.0000	0.0125	0.0104	-0.0021	1.0000	1.0000	-600.0000	3500	2900.0000	37.5919	5931.9493	11169500.0000	421.8707	8031.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	516239521	0.0050	19406438075.7314	GS	apac	availability	0	1.0120	0.9729	-0.0271	0.0622	109232.4234	1.0000	JP	100	109016.5865	109016.5865	-22555.1558	22555.1558	-1.0000	6779.6620	0.0622	110327.7236	-22826.4256	-1402.6887	0.0000	0.0000	NaN	NaN
211	@SWIRE9	46968.5348	0.0045	0.0037	0.4826	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.2617	25.6718	2591453.0000	8.5095	1972.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	186598151	0.0050	608627898.6138	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1644	3192.4657	1.0000	HK	200	46968.5348	46968.5348	0.0000	0.0000	0.0000	7722.7796	0.1644	36331.1327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@COLLI80	22826.2609	0.0022	0.0035	0.2189	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3503	3503.0000	6.5162	9.2460	568752.0000	3.7206	CKF.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	19393040	0.0050	126368995.5073	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0980	769.7977	0.4546	AU	1	22826.2609	22826.2609	0.0000	0.0000	0.0000	2237.4417	0.0980	10323.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SINOP17	-17651.5735	-0.0017	0.0037	-0.0000	0.0050	0.2418	-0.0017	-0.0017	0.0000	1.0000	0.5192	0.0000	-92000	-92000.0000	0.1919	1.5362	58598000.0000	11.5142	0338.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	283207951	0.0050	54337673.5653	GS	apac	availability	0	1.1366	1.0783	0.0783	0.1100	579.6193	0.4901	XH	2000	-17651.5735	17651.5735	0.0000	0.0000	0.0000	-1942.3454	0.1100	-20063.2572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@RESOR15	81644.0483	0.0078	0.0090	2.0131	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5074	2.0031	3480910.0000	1.7690	GENM.KL	KUL	MYS	MY	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.0375	903.9264	0.8580	MY	100	81644.0483	81644.0483	0.0000	0.0000	0.0000	3064.8846	0.0375	51635.1842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@KURAR2	-124760.1159	-0.0119	0.0030	-0.0000	0.0050	1.7090	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.0407	1735.5689	2157800.0000	23.8452	3405.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	57931949	0.0050	639610324.8289	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0408	3400.1394	1.0000	JP	100	-124760.1159	124760.1159	0.0000	0.0000	0.0000	-5090.4792	0.0408	-107729.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NIHON32	-40855.1145	-0.0039	0.0030	-0.0000	0.0050	0.5597	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.9647	1572.4185	648300.0000	6.4907	6849.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	32656604	0.0050	325412022.9219	GS	apac	availability	0	0.9045	0.9291	-0.0709	0.0027	1703.5782	1.0000	JP	100	-40855.1145	40855.1145	0.0000	0.0000	0.0000	-110.4880	0.0027	-36953.4450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@NRWHO1	90354.6987	0.0086	0.0035	0.8664	0.0000	-0.0000	0.0086	0.0091	0.0005	1.0000	1.0000	1164.0000	20271	21435.0000	4.4573	6.3060	833668.0000	3.7195	NWH.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	64389763	0.0050	287006937.7954	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.1461	2047.9995	0.7573	AU	1	95543.0402	95543.0402	5188.3414	5188.3414	1.0000	13956.1126	0.1461	75889.4233	4121.0772	757.8687	0.0000	0.0000	NaN	NaN
218	@REGIS13	11103.9779	0.0011	0.0035	0.1065	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8729	0.0000	2332	2332.0000	4.7616	6.7437	1638913.0000	7.8197	REG.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	19246064	0.0050	91641453.5970	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.0363	1281.3464	0.8526	AU	1	11103.9779	11103.9779	0.0000	0.0000	0.0000	403.5134	0.0363	5878.2156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@BKOFQ1	-124354.4183	-0.0118	0.0035	-0.0000	0.0050	1.7035	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-25217	-25217.0000	4.9314	6.9618	2597841.0000	12.7958	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	83747888	0.0050	412992025.1747	GS	apac	availability	0	0.2347	0.3302	-0.6698	-0.0035	3261.9515	1.0000	AU	1	-124354.4183	124354.4183	0.0000	0.0000	0.0000	430.0310	0.0035	-29182.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@IRESS1	30111.1160	0.0029	0.0035	0.2887	0.0000	-0.0000	0.0029	0.0024	-0.0005	1.0000	0.9847	-1022.0000	5728	4706.0000	5.2568	7.4133	779130.0000	4.0865	IRE.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	19666437	0.0050	103383094.5178	GS	apac	availability	0	0.4141	0.6721	-0.3279	-0.0026	981.9201	0.9062	AU	1	24738.6368	24738.6368	-5372.4791	5372.4791	-1.0000	-65.3893	0.0026	10244.0677	-2224.6998	14.2006	0.0000	0.0000	NaN	NaN
221	@GENTI9	20274.0076	0.0019	0.0090	0.4999	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6647	2.6324	4210574.0000	2.8121	GENT.KL	KUL	MYS	MY	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.0948	1417.3796	0.8576	MY	100	20274.0076	20274.0076	0.0000	0.0000	0.0000	1921.6050	0.0948	7719.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@ORIEN67	-102776.0975	-0.0098	0.0030	-0.0000	0.0050	1.4079	-0.0098	-0.0098	0.0000	1.0000	0.6626	0.0000	-15300	-15300.0000	6.7174	1055.6822	626700.0000	4.2125	8585.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	10202723	0.0050	68535689.8220	GS	apac	availability	0	0.5939	0.6226	-0.3774	0.0391	1154.6392	0.8983	JP	100	-102776.0975	102776.0975	0.0000	0.0000	0.0000	-4015.2697	0.0391	-61039.9681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@OBICC2	59193.2762	0.0056	0.0030	0.4865	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.7362	4056.2376	2678400.0000	69.1747	4684.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	70638249	0.0050	1817960602.7061	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0611	10637.8038	1.0000	JP	100	59193.2762	59193.2762	0.0000	0.0000	0.0000	3617.0658	0.0611	10038.5798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@RELOH1	-75242.4310	-0.0072	0.0030	-0.0000	0.0050	1.0307	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	12.1359	1905.5931	554800.0000	6.7315	8876.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	16415884	0.0050	199221132.1130	GS	apac	availability	0	0.4856	0.6169	-0.3831	0.0122	1281.3201	0.9985	JP	100	-75242.4310	75242.4310	0.0000	0.0000	0.0000	-915.5910	0.0122	-36536.0549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@TAKUM1	-5797.3321	-0.0006	0.0030	-0.0000	0.0050	0.0794	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.3244	3037.1360	267200.0000	5.1671	6013.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11594580	0.0050	224058771.1311	GS	apac	availability	0	0.5008	0.6449	-0.3551	-0.0079	1462.9489	0.8232	JP	100	-5797.3321	5797.3321	0.0000	0.0000	0.0000	45.8389	0.0079	-2903.0466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@NANYA7	15617.8882	0.0015	0.0047	0.2032	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.6030	82.9653	107157940.0000	280.8437	1303.TW	TPE	TWN	TW	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.2223	15276.3920	1.0000	TW	1000	15617.8882	15617.8882	0.0000	0.0000	0.0000	3471.2142	0.2223	19935.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@SBIOI2	10099.7730	0.0010	0.0037	0.1038	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.5249	19.9047	21757301.0000	55.3943	1530.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	247492505	0.0050	624904527.5192	GS	apac	availability	0	1.2667	1.1962	0.1962	0.1977	5190.7389	1.0000	XH	2000	10099.7730	10099.7730	0.0000	0.0000	0.0000	1996.4326	0.1977	12793.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TOEIC3	102957.5626	0.0098	0.0030	0.8462	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.3192	5404.3516	97200.0000	3.3447	9605.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	5256097	0.0050	180384978.7017	GS	apac	availability	0	0.2574	0.4915	-0.5085	0.0170	1900.7136	0.7783	JP	100	102957.5626	102957.5626	0.0000	0.0000	0.0000	1745.5582	0.0170	26498.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@ARCSC1	153131.0687	0.0146	0.0030	1.2586	0.0000	-0.0000	0.0146	0.0150	0.0004	1.0000	1.0000	200.0000	6500	6700.0000	23.5586	3709.5809	95400.0000	2.2533	9948.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	5295016	0.0050	124743301.3912	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.1088	1358.1517	0.2971	JP	100	157842.7939	157842.7939	4711.7252	4711.7252	1.0000	17169.3398	0.1088	11426.0276	341.0755	512.5176	0.0000	0.0000	NaN	NaN
230	@CHINA479	3223.3307	0.0003	0.0037	0.0331	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5372	4.2225	19638372.0000	10.6067	0552.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	230927798	0.1050	124059444.9876	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.2216	1284.7229	0.9978	XH	2000	3223.3307	3223.3307	0.0000	0.0000	0.0000	714.2319	0.2216	2694.1087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@JAPAN372	238462.9588	0.0227	0.0030	1.9600	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.9831	1893.0279	7163102.0000	86.3389	6178.T	TYO	JPN	JP	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.1985	35624.8670	1.0000	JP	100	238462.9588	238462.9588	0.0000	0.0000	0.0000	47339.5215	0.1985	217117.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHARO3	19901.4367	0.0019	0.0047	0.2590	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3516	0.0000	4000	4000.0000	4.9754	157.1667	648934.0000	3.2218	1215.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	7418898	0.0100	36911682.2571	GS	apac	availability	0	0.4384	0.5442	-0.4558	0.0167	968.0131	0.9651	TW	1000	19901.4367	19901.4367	0.0000	0.0000	0.0000	332.4716	0.0167	8725.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@QUANT15	146322.9442	0.0139	0.0047	1.9042	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.1452	289.2703	20002778.0000	182.7839	2382.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	43721764	0.0050	399843577.1714	GS	apac	availability	0	1.3564	1.2821	0.2821	0.1209	30023.6666	1.0000	TW	1000	146322.9442	146322.9442	0.0000	0.0000	0.0000	17692.4005	0.1209	198470.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ASUST2	130907.2282	0.0125	0.0047	1.7036	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.9777	0.0000	8000	8000.0000	16.3634	514.3054	3850664.0000	62.5606	2357.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	6273039	0.0020	102648268.4518	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.0863	12154.0849	1.0000	TW	1000	130907.2282	130907.2282	0.0000	0.0000	0.0000	11297.8379	0.0863	120097.0385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@WPGHO1	44667.6672	0.0043	0.0047	0.5813	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8843	0.0000	20000	20000.0000	2.2334	69.8069	12058891.0000	26.5919	3702.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	41568381	0.0175	92838130.3692	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0881	3749.9757	1.0000	TW	1000	44667.6672	44667.6672	0.0000	0.0000	0.0000	3936.2460	0.0881	35526.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@TAIWA46	74709.3616	0.0071	0.0047	0.9722	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.6598	0.0000	22000	22000.0000	3.3959	107.5192	10528958.0000	35.7615	3045.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	20397907	0.0075	69268845.9340	GS	apac	availability	0	0.0289	0.2407	-0.7593	0.0454	12011.5619	1.0000	TW	1000	74709.3616	74709.3616	0.0000	0.0000	0.0000	3393.9759	0.0454	2160.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@PEGAT1	-87692.6723	-0.0084	0.0047	-0.0000	0.0020	0.4805	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1923	69.5932	5256067.0000	11.5550	4938.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	69469720	0.0020	152299634.7417	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0665	4880.5292	1.0000	TW	1000	-87692.6723	87692.6723	0.0000	0.0000	0.0000	-5827.7017	0.0665	-64628.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@METRO64	2110.1842	0.0002	0.0047	0.0275	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1567	0.0000	1000	1000.0000	2.1102	67.0965	524231.0000	1.1111	5522.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	7795123	0.0475	16449145.4664	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0558	577.2592	0.4925	TW	1000	2110.1842	2110.1842	0.0000	0.0000	0.0000	117.7645	0.0558	1271.3284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MONAR9	-18503.0051	-0.0018	0.0035	-0.0000	0.0150	0.7604	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	1.0047	1.3861	13619075.0000	13.3560	OBM.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	188806639	0.0175	189688342.4134	GS	apac	availability	0	0.4960	0.6452	-0.3548	-0.0610	1545.8124	0.9994	AU	1	-18503.0051	18503.0051	0.0000	0.0000	0.0000	1128.5778	0.0610	-9177.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@BEIJI10	11262.4720	0.0011	0.0037	0.1157	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.5050	35.4409	646600.0000	2.9312	0392.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	75200865	0.0050	338779054.6917	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1465	2153.5698	0.9945	HK	500	11262.4720	11262.4720	0.0000	0.0000	0.0000	1650.2288	0.1465	6962.8492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA1501	13558.4550	0.0013	0.0037	0.1393	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.6948	13.4397	14864204.0000	25.5526	1258.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	186820256	0.0075	316624254.7534	GS	apac	availability	0	1.9839	1.7688	0.7688	0.3293	2182.3554	1.0000	XH	2000	13558.4550	13558.4550	0.0000	0.0000	0.0000	4464.2461	0.3293	26898.3146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@HOSHI4	-15844.7678	-0.0015	0.0030	-0.0000	0.0050	0.2171	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.6895	5021.2969	553500.0000	17.6963	6465.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	16994171	0.0050	538537385.4191	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0837	3810.9450	1.0000	JP	100	-15844.7678	15844.7678	0.0000	0.0000	0.0000	-1325.8678	0.0837	-7073.3047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@ITOEN1	-66187.0046	-0.0063	0.0030	-0.0000	0.0050	0.9067	-0.0063	-0.0063	0.0000	1.0000	0.9153	0.0000	-3600	-3600.0000	18.3853	2903.8294	475900.0000	8.7990	2593.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5190695	0.0050	95432375.9989	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0155	1159.3235	1.0000	JP	100	-66187.0046	66187.0046	0.0000	0.0000	0.0000	1024.6300	0.0155	-15311.6194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@JACCS1	-150291.2992	-0.0143	0.0030	-0.0000	0.0050	2.0588	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	26.8377	4221.3165	110300.0000	2.9646	8584.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4090482	0.0050	109779259.6861	GS	apac	availability	0	0.7526	0.7338	-0.2662	-0.0047	1209.3080	0.5510	JP	100	-150291.2992	150291.2992	0.0000	0.0000	0.0000	708.5734	0.0047	-113116.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@LYNAS1	-28740.6315	-0.0027	0.0035	-0.0000	0.0050	0.3937	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	13.4428	19.0709	4899352.0000	66.1066	LYC.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	142465540	0.0050	1915130772.9866	GS	apac	availability	0	0.6348	0.7317	-0.2683	-0.0224	12447.7634	1.0000	AU	1	-28740.6315	28740.6315	0.0000	0.0000	0.0000	642.7268	0.0224	-18243.3486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@SANGE1	-158603.6739	-0.0151	0.0030	-0.0000	0.0050	2.1727	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.5979	3249.6204	164600.0000	3.4057	8130.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	7474132	0.0050	153951271.9748	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0177	1219.3945	0.6783	JP	100	-158603.6739	158603.6739	0.0000	0.0000	0.0000	2815.0977	0.0177	-50823.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@SINOP13	-78984.9966	-0.0075	0.0047	-0.0000	0.0050	1.0820	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9998	31.6141	25183708.0000	25.1504	2890.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	515110801	0.0050	515012972.9248	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.0688	14489.5699	1.0000	TW	1000	-78984.9966	78984.9966	0.0000	0.0000	0.0000	-5433.7329	0.0688	-37968.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@AIHOL1	-38228.0093	-0.0036	0.0030	-0.0000	0.0050	0.5237	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.2038	2863.5879	162800.0000	2.9683	3076.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6521886	0.0050	118723199.3505	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0499	978.6532	0.5297	JP	100	-38228.0093	38228.0093	0.0000	0.0000	0.0000	-1905.6758	0.0499	-22175.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@BEIJI30	-39933.4802	-0.0038	0.0037	-0.0000	0.0050	0.5470	-0.0038	-0.0038	0.0000	1.0000	0.7242	0.0000	-140000	-140000.0000	0.2852	2.2515	22402387.0000	6.4516	0694.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	265143768	0.0050	75629381.4461	GS	apac	availability	0	1.1712	1.0805	0.0805	0.0141	536.0685	0.8009	XH	2000	-39933.4802	39933.4802	0.0000	0.0000	0.0000	-562.1929	0.0141	-46770.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CONSU54	-2174.4692	-0.0002	0.0037	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1745	17.0344	1322500.0000	2.8816	1681.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	89694241	0.0050	195037364.6078	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.1793	1829.6486	0.8251	XH	2000	-2174.4692	2174.4692	0.0000	0.0000	0.0000	-389.9160	0.1793	-2045.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@MIURA2	-56497.4054	-0.0054	0.0030	-0.0000	0.0050	0.7739	-0.0054	-0.0056	-0.0002	1.0000	1.0000	-100.0000	-2800	-2900.0000	20.1776	3176.0398	505900.0000	10.2305	6005.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	19551289	0.0050	394498964.3182	GS	apac	availability	100	0.7671	0.8724	-0.1276	-0.0359	2528.0796	1.0000	JP	100	-58515.1698	58515.1698	-2017.7645	2017.7645	-1.0000	2100.1345	0.0359	-44887.8275	-1547.8561	72.4184	-100.0000	-2017.7645	NaN	NaN
252	@SUMIT21	243756.6458	0.0232	0.0030	2.0035	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	34.3319	5410.0079	23577801.0000	812.1747	8316.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	774501001	0.0050	26590107907.3700	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.1754	131405.3674	1.0000	JP	100	243756.6458	243756.6458	0.0000	0.0000	0.0000	42763.7796	0.1754	277436.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@SUMIT28	35216.9622	0.0034	0.0030	0.2895	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.2170	5569.1797	660200.0000	23.4107	4203.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	17252283	0.0050	607572998.4591	GS	apac	availability	0	1.0299	1.0367	0.0367	0.1470	2971.6834	1.0000	JP	100	35216.9622	35216.9622	0.0000	0.0000	0.0000	5175.4488	0.1470	36270.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@VALOR23	148553.0547	0.0141	0.0030	1.2210	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.5080	3554.9424	95400.0000	2.1594	9956.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	8009266	0.0050	180272868.1672	GS	apac	availability	0	0.1417	0.3045	-0.6955	0.0862	1093.6374	0.3565	JP	100	148553.0547	148553.0547	0.0000	0.0000	0.0000	12811.4967	0.0862	21054.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@ASSET9	-56820.8589	-0.0054	0.0030	-0.0000	0.0050	0.7784	-0.0054	-0.0063	-0.0009	1.0000	0.6658	-3300.0000	-19400	-22700.0000	2.9289	455.7168	3022600.0000	8.7705	2337.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	23672829	0.0050	69335591.6080	GS	apac	availability	3300	0.6007	0.6976	-0.3024	-0.0837	1217.9054	0.6289	JP	100	-66486.2628	66486.2628	-9665.4038	9665.4038	-1.0000	5565.8552	0.0837	-39938.6776	-5806.0633	809.1331	-3300.0000	-9665.4038	NaN	NaN
256	@HEIWA4	-158688.3576	-0.0151	0.0030	-0.0000	0.0050	2.1738	-0.0151	-0.0151	0.0000	1.0000	0.6648	0.0000	-12600	-12600.0000	12.5943	1983.1419	430900.0000	5.4410	6412.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5415929	0.0050	68209910.9357	GS	apac	availability	0	0.3422	0.4766	-0.5234	-0.1727	729.0755	0.9161	JP	100	-158688.3576	158688.3576	0.0000	0.0000	0.0000	27399.9609	0.1727	-54300.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@HYSAN3	78894.8514	0.0075	0.0037	0.8106	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.6298	20.5639	4291301.0000	11.2875	0014.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	102282863	0.0050	268986375.7499	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.1240	1566.4960	0.9345	HK	1000	78894.8514	78894.8514	0.0000	0.0000	0.0000	9781.4702	0.1240	52114.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@NIPPO87	154993.4736	0.0148	0.0030	1.2739	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.9226	1881.0008	400300.0000	4.7943	4272.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	20621076	0.0050	245856323.0079	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.1377	1907.6120	0.9953	JP	100	154993.4736	154993.4736	0.0000	0.0000	0.0000	21343.7968	0.1377	66015.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TAIYO13	111554.5510	0.0106	0.0030	0.9169	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	32.8102	5190.5469	414700.0000	13.7055	4626.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	11904561	0.0050	390590575.4863	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.2041	2875.1451	1.0000	JP	100	111554.5510	111554.5510	0.0000	0.0000	0.0000	22772.9670	0.2041	45081.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@WORLD225	-64303.5879	-0.0061	0.0030	-0.0000	0.0050	0.8809	-0.0061	-0.0061	0.0000	1.0000	0.4819	0.0000	-6400	-6400.0000	10.0474	1584.9976	334800.0000	3.3788	3612.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4971365	0.0050	49949469.7399	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0336	740.6695	0.6871	JP	100	-64303.5879	64303.5879	0.0000	0.0000	0.0000	2158.8316	0.0336	-17139.8132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@YAMAB1	-16468.7530	-0.0016	0.0030	-0.0000	0.0050	0.2256	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.5268	3697.8179	107000.0000	2.5193	6250.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6571475	0.0050	154605712.1709	GS	apac	availability	0	1.2405	1.2090	0.2090	0.0302	1037.7297	0.3714	JP	100	-16468.7530	16468.7530	0.0000	0.0000	0.0000	-497.9010	0.0302	-20429.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@AVICH1	33589.1537	0.0032	0.0037	0.3451	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5649	0.0000	65000	65000.0000	0.5168	4.0727	26897000.0000	14.0117	2357.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	114773032	0.0150	59309677.0544	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1213	1412.1353	1.0000	XH	2000	33589.1537	33589.1537	0.0000	0.0000	0.0000	4073.3744	0.1213	58873.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@CHANG56	9976.9763	0.0010	0.0037	0.1025	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1946	0.0000	8000	8000.0000	1.2471	9.8614	16612801.0000	20.9549	1157.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	16383256	0.1225	20431919.6781	GS	apac	availability	0	1.4532	1.4105	0.4105	0.1501	1703.8264	1.0000	XH	2000	9976.9763	9976.9763	0.0000	0.0000	0.0000	1497.8759	0.1501	14498.0915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHINA276	-276126.9050	-0.0263	0.0037	-0.0000	0.0050	3.7826	-0.0263	-0.0263	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.3804	18.6433	12669329.0000	30.2121	0836.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	137965877	0.0050	328414574.2872	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0674	4682.9265	1.0000	HK	2000	-276126.9050	276126.9050	0.0000	0.0000	0.0000	18600.8419	0.0674	-163857.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA382	2455.8710	0.0002	0.0037	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.4093	3.2185	4506199.0000	1.8551	3339.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.1909	1751.8955	0.5731	XH	2000	2455.8710	2455.8710	0.0000	0.0000	0.0000	468.7882	0.1909	2281.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@MANWA3	-58897.4196	-0.0056	0.0037	-0.0000	0.0050	0.8068	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5820	4.5346	7311238.0000	4.2407	1999.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	210887987	0.0050	122734765.3237	GS	apac	availability	0	1.8231	1.5989	0.5989	0.0197	835.0925	0.8961	HK	400	-58897.4196	58897.4196	0.0000	0.0000	0.0000	-1157.4520	0.0197	-107375.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@MATSU30	6270.4148	0.0006	0.0030	0.0515	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	400	400.0000	15.6760	2470.9507	10591500.0000	166.6364	6752.T	TYO	JPN	JP	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0734	38477.2452	1.0000	JP	100	6270.4148	6270.4148	0.0000	0.0000	0.0000	459.9629	0.0734	6648.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@QTECH5	8186.2370	0.0008	0.0037	0.0841	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5465	0.0000	8000	8000.0000	1.0233	8.0770	5953000.0000	6.1502	1478.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	56072535	0.0050	57377882.5451	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1391	1217.2233	1.0000	XH	2000	8186.2370	8186.2370	0.0000	0.0000	0.0000	1139.0188	0.1391	20701.7911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@SIMPL48	6135.4303	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1200	1200.0000	5.1129	802.5947	538800.0000	2.7534	4373.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	26887243	0.0050	137470670.3320	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0478	1136.5785	0.9489	JP	100	6135.4303	6135.4303	0.0000	0.0000	0.0000	293.4219	0.0478	2650.8182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SJMHO1	-47480.1684	-0.0045	0.0037	-0.0000	0.0125	1.6260	-0.0045	-0.0045	0.0000	1.0000	0.1917	0.0000	-160000	-160000.0000	0.2968	2.3479	14025606.0000	4.2122	0880.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	66222417	0.0125	19651571.9543	GS	apac	availability	0	1.3295	1.2099	0.2099	-0.1108	948.3605	0.9914	HK	1000	-47480.1684	47480.1684	0.0000	0.0000	0.0000	5261.0666	0.1108	-63123.6514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@WEBJE2	13485.5691	0.0013	0.0035	0.1293	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.7831	-1193.0000	6550	5357.0000	2.0589	2.9129	2905198.0000	5.9873	WEB.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	39931118	0.0050	82212801.7905	GS	apac	availability	0	0.5956	0.6213	-0.3787	0.0933	743.9519	0.9978	AU	1	11029.3426	11029.3426	-2456.2266	2456.2266	-1.0000	1029.5215	0.0933	6568.6099	-1462.8246	-229.2737	0.0000	0.0000	NaN	NaN
272	@COCHL2	-32068.0696	-0.0031	0.0035	-0.0000	0.0050	0.4393	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	130.8901	186.2005	282700.0000	37.2428	COH.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	10512920	0.0050	1376036941.2842	GS	apac	availability	0	0.3711	0.5110	-0.4890	-0.0166	8560.0386	1.0000	AU	1	-32068.0696	32068.0696	0.0000	0.0000	0.0000	532.1266	0.0166	-11900.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@ILUKA1	-30705.5091	-0.0029	0.0035	-0.0000	0.0050	0.4206	-0.0029	-0.0029	0.0000	1.0000	0.5462	0.0000	-6739	-6739.0000	4.5564	6.4491	3941561.0000	17.9846	ILU.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	12517800	0.0050	57035972.9048	GS	apac	availability	0	1.4567	1.3161	0.3161	-0.0519	1964.5051	1.0000	AU	1	-30705.5091	30705.5091	0.0000	0.0000	0.0000	1593.8214	0.0519	-44729.5874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@KAROO1	-8448.1221	-0.0008	0.0035	-0.0000	0.0050	0.1157	-0.0008	0.0000	0.0008	1.0000	0.7167	0.0000	-6597	-6597.0000	1.2806	1.7763	6060445.0000	7.6166	KAR.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	58695029	0.0050	75164889.1941	GS	apac	availability	0	0.9195	0.8424	-0.1576	-0.0249	919.9704	0.9856	AU	1	-8448.1221	8448.1221	0.0000	0.0000	0.0000	209.9463	0.0249	-7768.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@NIPPO92	37469.6762	0.0036	0.0030	0.3080	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.2247	4911.7774	229400.0000	7.1743	4516.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	11804994	0.0050	368607752.5453	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.1364	2193.5836	1.0000	JP	100	37469.6762	37469.6762	0.0000	0.0000	0.0000	5111.8755	0.1364	19535.5185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@SHNIN3	-21386.5446	-0.0020	0.0037	-0.0000	0.0050	0.2930	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1256	8.8208	4235512.0000	4.7788	0152.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	148536075	0.0050	167193336.7136	GS	apac	availability	0	0.6375	0.6958	-0.3042	-0.0531	1567.8918	0.9283	HK	500	-21386.5446	21386.5446	0.0000	0.0000	0.0000	1135.6160	0.0531	-13633.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@WUXIB5	27198.7747	0.0026	0.0037	0.2794	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.5331	35.7536	32815754.0000	150.0744	2269.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1598	17255.5280	1.0000	XH	2000	27198.7747	27198.7747	0.0000	0.0000	0.0000	4347.1736	0.1598	79453.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@ABCMA1	-33915.8257	-0.0032	0.0030	-0.0000	0.0050	0.4646	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.1504	2540.1060	631900.0000	10.2199	2670.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	9839105	0.0050	158905414.2339	GS	apac	availability	0	0.1439	0.3329	-0.6671	0.0190	1999.5711	1.0000	JP	100	-33915.8257	33915.8257	0.0000	0.0000	0.0000	-645.8627	0.0190	-4880.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@IPHLT1	-10958.1313	-0.0010	0.0035	-0.0000	0.0050	0.1501	-0.0010	0.0000	0.0010	1.0000	0.3201	544.0000	-4542	-3998.0000	2.4126	3.4261	1243084.0000	3.0132	IPH.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	13883751	0.0050	33496249.8730	GS	apac	availability	0	0.4030	0.5431	-0.4569	0.0306	593.0029	0.8235	AU	1	-9645.6647	9645.6647	1312.4666	1312.4666	1.0000	-295.0620	0.0306	-3887.4338	528.9555	40.1485	0.0000	0.0000	NaN	NaN
280	@LINTE2	97418.1019	0.0093	0.0030	0.8007	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	32.4727	5112.4180	292600.0000	9.5246	7966.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	7380397	0.0050	239661422.4316	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1463	1718.3508	0.9815	JP	100	97418.1019	97418.1019	0.0000	0.0000	0.0000	14249.5812	0.1463	90197.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@NISSA15	19025.1823	0.0018	0.0030	0.1564	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-8000.0000	8000	0.0000	2.3781	378.9751	28088899.0000	67.7788	7201.T	TYO	JPN	JP	True	0	2026-03-06	2026-03-06	337080319	0.0050	801626813.1960	GS	apac	availability	0	0.9225	0.9506	-0.0494	0.1262	5652.7612	1.0000	JP	100	0.0000	0.0000	-19025.1823	19025.1823	-1.0000	0.0000	0.1262	0.0000	-17551.4495	-2401.8359	0.0000	0.0000	NaN	NaN
282	@NORIT9	25175.8938	0.0024	0.0030	0.2069	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.9598	6569.0625	119500.0000	4.9983	5331.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	3192659	0.0050	133963406.5136	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0988	1179.2178	0.4412	JP	100	25175.8938	25175.8938	0.0000	0.0000	0.0000	2486.8931	0.0988	18750.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHINA2245	27536.4577	0.0026	0.0037	0.2829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2953	0.0000	78000	78000.0000	0.3530	2.7704	6262000.0000	2.2190	0839.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	87811151	0.0075	31000103.1214	GS	apac	availability	0	1.6105	1.4638	0.4638	0.1616	988.5987	0.9718	HK	1000	27536.4577	27536.4577	0.0000	0.0000	0.0000	4449.0564	0.1616	44346.3075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CHINA280	117145.0350	0.0112	0.0037	1.2035	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	3.6608	28.8756	91599563.0000	338.3208	2628.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	965159361	0.0050	3533238347.9798	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2864	27240.5128	1.0000	XH	2000	117145.0350	117145.0350	0.0000	0.0000	0.0000	33549.6123	0.2864	213804.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@FLIGH3	68770.3556	0.0065	0.0035	0.6594	0.0000	-0.0000	0.0066	0.0056	-0.0009	1.0000	0.4869	-1149.0000	8000	6851.0000	8.5963	12.1725	1794354.0000	15.4534	FLT.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	5946973	0.0275	51121931.0079	GS	apac	availability	0	0.4126	0.4912	-0.5088	0.0284	1625.8872	1.0000	AU	1	58893.2133	58893.2133	-9877.1423	9877.1423	-1.0000	1671.1631	0.0284	24296.8673	-4074.8942	-280.2753	0.0000	0.0000	NaN	NaN
286	@KAGOM1	-5326.4780	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7549	2798.4388	405700.0000	7.2288	2811.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	7465384	0.0050	132547345.0957	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0293	1618.0570	0.9995	JP	100	-5326.4780	5326.4780	0.0000	0.0000	0.0000	155.8993	0.0293	-2274.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@MAXXB2	66216.4208	0.0063	0.0037	0.6803	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4318	0.0000	72000	72000.0000	0.9197	7.2070	8598500.0000	7.9265	0512.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	49290296	0.0200	45330930.2964	GS	apac	availability	0	1.1014	1.0797	0.0797	0.1925	1273.1326	1.0000	HK	500	66216.4208	66216.4208	0.0000	0.0000	0.0000	12744.2786	0.1925	72930.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@CHABA3	2737.2732	0.0003	0.0037	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0039	0.0000	4000	4000.0000	0.6843	5.3852	3219600.0000	2.2177	2555.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	603771	0.3925	413171.5442	GS	apac	availability	0	1.8821	1.5905	0.5905	0.1593	394.3573	0.4562	XH	2000	2737.2732	2737.2732	0.0000	0.0000	0.0000	436.0302	0.1593	5151.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CHUGO3	-16135.8753	-0.0015	0.0030	-0.0000	0.0050	0.2210	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	6.2061	985.3130	2254300.0000	14.1428	9504.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	35283055	0.0050	218970375.3282	GS	apac	availability	0	0.4602	0.5287	-0.4713	0.0213	2186.4779	1.0000	JP	100	-16135.8753	16135.8753	0.0000	0.0000	0.0000	-343.4296	0.0213	-7426.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@DAIWA22	5783.9610	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	9.6399	1520.2237	6430102.0000	62.2406	8601.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	209883099	0.0050	2023259443.4179	GS	apac	availability	0	1.1870	1.1441	0.1441	0.1231	15128.7094	1.0000	JP	100	5783.9610	5783.9610	0.0000	0.0000	0.0000	712.2066	0.1231	6865.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@DENTS4	24977.2373	0.0024	0.0030	0.2053	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.8409	2814.3780	1939100.0000	34.7481	4324.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	26024357	0.0050	464297528.3436	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0397	4125.6330	1.0000	JP	100	24977.2373	24977.2373	0.0000	0.0000	0.0000	991.4684	0.0397	15992.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@FORMO13	20801.7370	0.0020	0.0047	0.2707	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9166	0.0000	15000	15000.0000	1.3868	44.1410	35445958.0000	49.4257	1326.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	69390771	0.0050	96229904.3839	GS	apac	availability	0	1.1954	1.1651	0.1651	0.1871	6096.1404	1.0000	TW	1000	20801.7370	20801.7370	0.0000	0.0000	0.0000	3892.4792	0.1871	24866.9838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@KEIYO1	-83395.6257	-0.0079	0.0030	-0.0000	0.0050	1.1424	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	13.2374	2074.8091	303500.0000	4.0095	8544.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	15958010	0.0050	211242576.1039	GS	apac	availability	0	1.0646	0.9521	-0.0479	-0.0071	1673.5762	0.7256	JP	100	-83395.6257	83395.6257	0.0000	0.0000	0.0000	589.9207	0.0071	-88782.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@OGAKI1	142402.3431	0.0136	0.0030	1.1704	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	40.6864	6439.6407	340000.0000	13.9408	8361.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	4305920	0.0050	175192313.5207	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0992	1701.9886	0.8485	JP	100	142402.3431	142402.3431	0.0000	0.0000	0.0000	14126.5910	0.0992	166225.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@PSBCA1	-19933.4867	-0.0019	0.0037	-0.0000	0.0050	0.2731	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6229	4.8770	25211438.0000	15.7273	1658.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	934758332	0.0050	582281023.4833	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.0353	6679.1706	1.0000	XH	2000	-19933.4867	19933.4867	0.0000	0.0000	0.0000	-703.3554	0.0353	-12743.0025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@RELIA192	-21332.4595	-0.0020	0.0035	-0.0000	0.0050	0.2922	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.2145	3.1135	3682202.0000	8.1112	RWC.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	149308842	0.0050	330647236.8161	GS	apac	availability	0	0.7359	0.7481	-0.2519	-0.0228	1697.2802	0.9999	AU	1	-21332.4595	21332.4595	0.0000	0.0000	0.0000	485.8665	0.0228	-15698.5671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@SHIHL2	19617.1305	0.0019	0.0047	0.2553	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1560	0.0000	3000	3000.0000	6.5390	205.9498	2687677.0000	17.4857	1503.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	2504713	0.0525	16378427.2406	GS	apac	availability	0	1.1236	1.1403	0.1403	0.1275	2112.1290	1.0000	TW	1000	19617.1305	19617.1305	0.0000	0.0000	0.0000	2500.9454	0.1275	22041.7315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SUMCO2	-52757.9510	-0.0050	0.0030	-0.0000	0.0050	0.7227	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	10.7669	1699.0638	8134899.0000	88.0056	3436.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	70739896	0.0050	761651422.3425	GS	apac	availability	0	2.0438	1.7892	0.7892	-0.0183	3770.3108	1.0000	JP	100	-52757.9510	52757.9510	0.0000	0.0000	0.0000	967.7327	0.0183	-107824.6695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@VIATE3	1449.9616	0.0001	0.0047	0.0189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0104	0.0000	1000	1000.0000	1.4500	45.8629	1867407.0000	2.7055	2388.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	752332	0.1025	1090852.5316	GS	apac	availability	0	1.1679	1.1989	0.1989	0.1125	507.5956	0.9987	TW	1000	1449.9616	1449.9616	0.0000	0.0000	0.0000	163.1726	0.1125	1693.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@AUSTA6	4351.8265	0.0004	0.0035	0.0417	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-57.0000	1199	1142.0000	3.6295	5.1673	1326695.0000	4.8504	ASB.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	45148822	0.0050	163869757.3586	GS	apac	availability	0	0.4449	0.5700	-0.4300	0.0445	1378.6659	0.9992	AU	1	4144.9423	4144.9423	-206.8842	206.8842	-1.0000	184.5812	0.0445	1844.2861	-92.0528	-9.2129	0.0000	0.0000	NaN	NaN
301	@CHINA2406	23740.0881	0.0023	0.0037	0.2439	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5447	0.0000	32000	32000.0000	0.7419	5.9189	2635000.0000	1.9949	0667.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	77083928	0.0050	57186851.3092	GS	apac	availability	0	1.3834	1.3136	0.3136	0.2097	1645.1380	0.9999	XH	2000	23740.0881	23740.0881	0.0000	0.0000	0.0000	4977.7736	0.2097	32841.4449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@JAPAN191	-35647.3847	-0.0034	0.0030	-0.0000	0.0050	0.4883	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	59.4123	9422.0938	890300.0000	53.4112	5631.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	13477281	0.0050	800716366.9479	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0422	4421.2209	1.0000	JP	100	-35647.3847	35647.3847	0.0000	0.0000	0.0000	-1505.1566	0.0422	-60090.6351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@LIANL1	-8493.8602	-0.0008	0.0037	-0.0000	0.0225	0.5236	-0.0008	0.0000	0.0008	1.0000	0.0100	0.0000	-9500	-9500.0000	0.8941	7.0184	1764149.0000	1.5837	2598.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	1077027	0.0250	962959.6586	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.1161	293.0530	0.6234	XH	2000	-8493.8602	8493.8602	0.0000	0.0000	0.0000	985.7296	0.1161	-8945.7072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@MEGAP9	5369.3307	0.0005	0.0035	0.0515	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8323	-642.0000	957	315.0000	5.6106	7.8860	2276385.0000	12.7010	MP1.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	15575405	0.0050	87387147.3725	GS	apac	availability	0	1.0739	1.0493	0.0493	-0.0197	997.5991	0.9996	AU	1	1767.3346	1767.3346	-3601.9961	3601.9961	-1.0000	-34.8981	0.0197	1897.9003	-3868.1016	71.1256	0.0000	0.0000	NaN	NaN
305	@NISHI2	-121600.7131	-0.0116	0.0030	-0.0000	0.0050	1.6658	-0.0116	-0.0116	0.0000	1.0000	0.6809	0.0000	-9000	-9000.0000	13.5112	2130.1548	119400.0000	1.6194	7545.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5200911	0.0050	70270498.5005	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0365	808.5964	0.5427	JP	100	-121600.7131	121600.7131	0.0000	0.0000	0.0000	4436.3264	0.0365	5846.3317	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@SOCIO2	-21036.5795	-0.0020	0.0030	-0.0000	0.0050	0.2882	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.6870	1838.3328	3830200.0000	44.8326	6526.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	25111904	0.0050	293482536.6400	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0355	2103.1467	1.0000	JP	100	-21036.5795	21036.5795	0.0000	0.0000	0.0000	-747.3170	0.0355	-32794.0461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@TECHN58	3312.1563	0.0003	0.0035	0.0318	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	18.6076	26.2598	1711942.0000	31.8065	TNE.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	54876429	0.0050	1021119717.3777	GS	apac	availability	0	0.5868	0.6988	-0.3012	-0.0399	5726.0563	1.0000	AU	1	3312.1563	3312.1563	0.0000	0.0000	0.0000	-132.2725	0.0399	1943.6794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@CATHA19	6974.9804	0.0007	0.0047	0.0908	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3250	73.3736	32449965.0000	75.2139	2882.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	334990512	0.0050	778850750.4116	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.2229	22850.8970	1.0000	TW	1000	6974.9804	6974.9804	0.0000	0.0000	0.0000	1554.9031	0.2229	5189.9583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@LONGF3	-16618.0607	-0.0016	0.0037	-0.0000	0.0200	0.9106	-0.0016	-0.0016	0.0000	1.0000	0.6604	0.0000	-14000	-14000.0000	1.1870	9.3718	11139086.0000	13.3529	0960.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	58271888	0.0200	69168983.8709	GS	apac	availability	0	2.1444	1.8217	0.8217	0.0340	3092.6253	1.0000	XH	2000	-16618.0607	16618.0607	0.0000	0.0000	0.0000	-564.6276	0.0340	-35636.4048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NISHI12	-92238.3878	-0.0088	0.0030	-0.0000	0.0050	1.2635	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	26.3538	4132.3907	687400.0000	18.0867	7189.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	20489444	0.0050	539975223.4313	GS	apac	availability	0	1.2147	1.0505	0.0505	0.0078	3857.9643	1.0000	JP	100	-92238.3878	92238.3878	0.0000	0.0000	0.0000	-719.9405	0.0078	-112038.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@OTSUK3	13504.8232	0.0013	0.0030	0.1110	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	700	700.0000	19.2926	3040.5198	1822400.0000	35.2809	4768.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	55821697	0.0050	1076945922.8296	GS	apac	availability	0	0.2829	0.5187	-0.4813	0.0395	4911.9519	1.0000	JP	100	13504.8232	13504.8232	0.0000	0.0000	0.0000	533.8676	0.0395	3820.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SHIGA1	-21750.3422	-0.0021	0.0030	-0.0000	0.0050	0.2979	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	54.3759	8559.5665	188400.0000	10.2679	8366.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5122531	0.0050	278542005.9215	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0175	2614.9393	0.9999	JP	100	-21750.3422	21750.3422	0.0000	0.0000	0.0000	380.8157	0.0175	-21882.3299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@TADAN1	-7667.3777	-0.0007	0.0030	-0.0000	0.0050	0.1050	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.5193	1342.8887	392600.0000	3.3569	6395.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	18402722	0.0050	156778466.3717	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0470	1103.2535	0.7006	JP	100	-7667.3777	7667.3777	0.0000	0.0000	0.0000	-360.5745	0.0470	-8518.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@WESTC16	-31243.2806	-0.0030	0.0037	-0.0000	0.0275	2.3539	-0.0030	-0.0030	0.0000	1.0000	0.2292	0.0000	-118000	-118000.0000	0.2648	2.1110	436253130.0000	117.7962	2233.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	89703676	0.0275	23751162.0343	GS	apac	availability	0	1.2334	1.1809	0.1809	0.0430	1026.8973	1.0000	XH	2000	-31243.2806	31243.2806	0.0000	0.0000	0.0000	-1342.1291	0.0430	-38534.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CYCLE4	-21375.1432	-0.0020	0.0040	-0.0000	0.0225	1.3176	-0.0020	-0.0020	0.0000	1.0000	0.8106	0.0000	-800	-800.0000	26.7189	34.1148	205200.0000	5.4883	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-06	2026-03-06	3177015	0.0225	84886438.3286	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.0898	1584.0435	0.8410	SG	100	-21375.1432	21375.1432	0.0000	0.0000	0.0000	-1919.6061	0.0898	-12122.0469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SANIN1	-11283.3084	-0.0011	0.0030	-0.0000	0.0050	0.1546	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.2576	1612.1138	785500.0000	8.0629	8381.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	17568982	0.0050	180214765.5407	GS	apac	availability	0	1.0534	0.9432	-0.0568	0.0460	1610.2048	0.9045	JP	100	-11283.3084	11283.3084	0.0000	0.0000	0.0000	-518.6883	0.0460	-11885.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHINA352	23126.1180	0.0022	0.0037	0.2376	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.7815	45.2395	12815825.0000	74.1598	1088.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	302286800	0.0050	1747680049.6172	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.1497	19527.0132	1.0000	XH	2000	23126.1180	23126.1180	0.0000	0.0000	0.0000	3462.6847	0.1497	15846.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@HYAKU1	-127239.5021	-0.0121	0.0030	-0.0000	0.0050	1.7430	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	10.0984	1588.7769	1493700.0000	15.1104	8368.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	29040509	0.0050	293261897.2589	GS	apac	availability	0	1.1178	0.9880	-0.0120	-0.0319	2566.1885	0.9725	JP	100	-127239.5021	127239.5021	0.0000	0.0000	0.0000	4059.8719	0.0319	-142223.4480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@FUTUR69	-51680.7444	-0.0049	0.0037	-0.0000	0.0050	0.7080	-0.0049	-0.0049	0.0000	1.0000	0.7063	0.0000	-182000	-182000.0000	0.2840	2.2546	14494000.0000	4.1799	1030.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	259306942	0.0050	73632834.0235	GS	apac	availability	0	1.9863	1.7201	0.7201	0.0922	763.1668	1.0000	XH	2000	-51680.7444	51680.7444	0.0000	0.0000	0.0000	-4765.3285	0.0922	-102655.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HAITI1	-5950.3697	-0.0006	0.0037	-0.0000	0.0050	0.0815	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9752	23.4413	2038469.0000	6.1121	1882.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	109240137	0.0050	325009602.5736	GS	apac	availability	0	1.2518	1.2674	0.2674	0.2182	1899.3592	0.9997	XH	2000	-5950.3697	5950.3697	0.0000	0.0000	0.0000	-1298.3682	0.2182	-7448.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@ASCEN98	7678.8386	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0420	-200.0000	1000	800.0000	7.6788	1210.0218	115100.0000	0.8868	3565.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	573617	0.0175	4404712.3746	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1662	86.2072	0.5346	JP	100	6143.0709	6143.0709	-1535.7677	1535.7677	-1.0000	1021.1550	0.1662	4706.2335	-1176.5584	-255.2887	0.0000	0.0000	NaN	NaN
322	@CHANN18	1920.6467	0.0002	0.0047	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0656	0.0000	1000	1000.0000	1.9206	60.2287	1983000.0000	3.7729	3078.TWO	TPO	TWN	TW	True	1	2026-03-06	2026-03-06	3587828	0.0825	6890950.0697	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.0746	393.0641	1.0000	TW	1000	1920.6467	1920.6467	0.0000	0.0000	0.0000	143.2830	0.0746	1511.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@LENDL6	-19922.2621	-0.0019	0.0035	-0.0000	0.0050	0.2729	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7276	-7276.0000	2.7381	3.8683	2969204.0000	8.1264	LLC.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	65307848	0.0050	178818040.8056	GS	apac	availability	0	0.4425	0.5481	-0.4519	-0.0287	1891.0484	0.9986	AU	1	-19922.2621	19922.2621	0.0000	0.0000	0.0000	570.9065	0.0287	-8814.6473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@MAXCO2	21712.1391	0.0021	0.0030	0.1785	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.4243	6814.0313	84800.0000	3.6792	6454.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	3767911	0.0050	163618815.1921	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0963	1717.7260	0.6599	JP	100	21712.1391	21712.1391	0.0000	0.0000	0.0000	2090.3964	0.0963	13308.3543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MUSAS1	-25084.2062	-0.0024	0.0030	-0.0000	0.0050	0.3436	-0.0024	-0.0024	0.0000	1.0000	0.8291	0.0000	-1400	-1400.0000	17.9173	2764.4996	1324200.0000	23.3087	7220.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4844494	0.0050	86800204.4889	GS	apac	availability	0	1.3879	1.2875	0.2875	-0.0265	881.2869	1.0000	JP	100	-25084.2062	25084.2062	0.0000	0.0000	0.0000	664.1762	0.0265	-34814.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@TOKYO61	-45270.7650	-0.0043	0.0030	-0.0000	0.0050	0.6201	-0.0043	-0.0043	0.0000	1.0000	0.8627	0.0000	-4500	-4500.0000	10.0602	1579.1597	334000.0000	3.3583	5423.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	8958625	0.0050	90125290.5033	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0713	719.7223	0.9571	JP	100	-45270.7650	45270.7650	0.0000	0.0000	0.0000	-3228.1601	0.0713	-14271.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ALUMI20	92734.7159	0.0088	0.0037	0.9528	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.8547	14.8052	82899375.0000	156.9892	2600.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	454468931	0.0050	842900944.4602	GS	apac	availability	0	1.9142	1.7141	0.7141	0.1344	6875.9481	1.0000	XH	2000	92734.7159	92734.7159	0.0000	0.0000	0.0000	12460.2331	0.1344	177513.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GENES62	-16834.9406	-0.0016	0.0035	-0.0000	0.0050	0.2306	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-689.0000	-3282	-3971.0000	5.1295	7.2994	4327133.0000	22.3470	GMD.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	190344431	0.0050	976367212.1552	GS	apac	availability	689	0.2017	0.4311	-0.5689	0.0307	5859.5452	1.0000	AU	1	-20369.1496	20369.1496	-3534.2090	3534.2090	-1.0000	-625.8034	0.0307	-4108.8157	-712.9121	-108.5819	-689.0000	-3534.2090	NaN	NaN
329	@HARBI9	50642.1068	0.0048	0.0037	0.5203	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.6173	28.0327	13368836.0000	47.9361	1133.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	134736625	0.0050	487381896.7769	GS	apac	availability	0	1.6749	1.5661	0.5661	0.0724	2443.7380	1.0000	XH	2000	50642.1068	50642.1068	0.0000	0.0000	0.0000	3668.8013	0.0724	84818.7042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@JIANG2	32187.2629	0.0031	0.0037	0.3307	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.3645	42.3815	17584266.0000	95.3246	0358.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	195300136	0.0050	1047696136.4172	GS	apac	availability	0	1.8464	1.6668	0.6668	0.2753	5433.5415	1.0000	XH	2000	32187.2629	32187.2629	0.0000	0.0000	0.0000	8861.1514	0.2753	59430.6783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MALAG1	-7425.2740	-0.0007	0.0035	-0.0000	0.0050	0.1017	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-737	-737.0000	10.0750	14.2060	1613683.0000	16.2191	CMM.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	57529325	0.0050	579607868.8852	GS	apac	availability	0	-0.0605	0.2493	-0.7507	0.0566	4600.4593	1.0000	AU	1	-7425.2740	7425.2740	0.0000	0.0000	0.0000	-420.0979	0.0566	449.3380	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@MARUB11	38185.3491	0.0036	0.0030	0.3139	0.0000	-0.0000	0.0036	0.0030	-0.0007	1.0000	1.0000	-200.0000	1100	900.0000	34.7140	5461.2657	7922801.0000	275.4992	8002.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	281956399	0.0050	9787821383.2606	GS	apac	availability	0	1.3978	1.2433	0.2433	0.1255	57651.4889	1.0000	JP	100	31242.5583	31242.5583	-6942.7907	6942.7907	-1.0000	3919.9400	0.1255	43669.9601	-9704.4356	-871.0978	0.0000	0.0000	NaN	NaN
333	@SUMIT40	120741.1416	0.0115	0.0030	0.9924	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	67.0784	10933.2700	6984301.0000	486.2071	5713.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	55629871	0.0050	3731563407.6279	GS	apac	availability	0	2.0247	1.7365	0.7365	0.1711	19507.3423	1.0000	JP	100	120741.1416	120741.1416	0.0000	0.0000	0.0000	20658.7086	0.1711	244466.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@TEIJI3	-66367.5146	-0.0063	0.0030	-0.0000	0.0050	0.9091	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	10.5345	1663.5845	1029200.0000	10.9017	3401.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	35116599	0.0050	369936729.4610	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0222	2085.3485	1.0000	JP	100	-66367.5146	66367.5146	0.0000	0.0000	0.0000	-1472.9534	0.0222	-47293.8312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@TOYOT14	12333.8958	0.0012	0.0030	0.1014	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.1130	6525.1875	3094100.0000	128.5510	8015.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	151650727	0.0050	6234814200.3693	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1338	29258.2043	1.0000	JP	100	12333.8958	12333.8958	0.0000	0.0000	0.0000	1650.8719	0.1338	14182.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@TVASA1	124157.1424	0.0118	0.0030	1.0205	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.7546	0.0000	5900	5900.0000	21.0436	3319.9078	151800.0000	3.2088	9409.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	3764673	0.0050	79222210.4677	GS	apac	availability	0	0.5762	0.7164	-0.2836	0.0560	1438.8186	0.9999	JP	100	124157.1424	124157.1424	0.0000	0.0000	0.0000	6949.4598	0.0560	71541.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@YANGM3	20849.1242	0.0020	0.0047	0.2713	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3973	0.0000	11000	11000.0000	1.8954	62.0296	140918250.0000	276.1278	2609.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	22009510	0.0425	41716273.3669	GS	apac	availability	0	0.8596	0.8592	-0.1408	0.2104	6618.8458	1.0000	TW	1000	20849.1242	20849.1242	0.0000	0.0000	0.0000	4386.2748	0.2104	17921.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@INNOM1	-125945.2527	-0.0120	0.0037	-0.0000	0.0150	5.1758	-0.0120	-0.0120	0.0000	1.0000	0.2500	0.0000	-272000	-272000.0000	0.4630	3.6223	10830000.0000	5.0178	0340.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	53966880	0.0150	24988501.2410	GS	apac	availability	0	0.4873	0.7138	-0.2862	-0.0695	1919.1278	0.9984	HK	2000	-125945.2527	125945.2527	0.0000	0.0000	0.0000	8749.9538	0.0695	-61369.4636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@NIBHO1	-39093.7114	-0.0037	0.0035	-0.0000	0.0050	0.5355	-0.0037	-0.0038	-0.0001	1.0000	0.5965	-189.0000	-9088	-9277.0000	4.3017	6.0681	1422612.0000	6.1077	NHF.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	14468750	0.0050	62240001.8905	GS	apac	availability	189	0.2759	0.4280	-0.5720	0.0044	2099.0222	0.9221	AU	1	-39906.7299	39906.7299	-813.0184	813.0184	-1.0000	-176.6613	0.0044	-11009.1260	-224.2885	-3.5991	-189.0000	-813.0184	NaN	NaN
340	@PROMI6	-30085.8441	-0.0029	0.0035	-0.0000	0.0050	0.4121	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-92.0000	-2982	-3074.0000	10.0891	14.2591	3546596.0000	35.7799	SUN.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	175887285	0.0050	1774553128.8759	GS	apac	availability	92	0.1348	0.3202	-0.6798	0.0217	10926.2217	1.0000	AU	1	-31014.0458	31014.0458	-928.2018	928.2018	-1.0000	-674.1115	0.0217	-4180.0821	-125.1033	-20.1751	-92.0000	-928.2018	NaN	NaN
341	@EPIST1	3634.3821	0.0003	0.0047	0.0473	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1537	0.0000	3000	3000.0000	1.2115	38.0277	5637984.0000	6.7728	3714.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	13321516	0.0175	16138493.0193	GS	apac	availability	0	1.1230	1.1679	0.1679	0.0556	777.7677	0.5861	TW	1000	3634.3821	3634.3821	0.0000	0.0000	0.0000	202.0150	0.0556	4081.2905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MUSAS3	-47524.7525	-0.0045	0.0030	-0.0000	0.0050	0.6510	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	39.6040	6196.1485	147700.0000	5.8271	8336.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4304623	0.0050	170480118.8119	GS	apac	availability	0	1.0848	0.9663	-0.0337	-0.0365	1322.9884	0.6067	JP	100	-47524.7525	47524.7525	0.0000	0.0000	0.0000	1736.2526	0.0365	-51557.1675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@SUZUK10	183776.3841	0.0175	0.0030	1.5105	0.0000	-0.0000	0.0175	0.0159	-0.0016	1.0000	1.0000	-400.0000	4500	4100.0000	40.8392	6451.4141	236800.0000	9.7271	9987.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	11081668	0.0050	452566416.5547	GS	apac	availability	0	0.4514	0.5759	-0.4241	0.0709	2947.2506	1.0000	JP	100	167440.7055	167440.7055	-16335.6786	16335.6786	-1.0000	11876.2536	0.0709	75580.6758	-7373.7245	-1158.6589	0.0000	0.0000	NaN	NaN
344	@TAIHE5	-22893.2540	-0.0022	0.0030	-0.0000	0.0050	0.3136	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	25.4369	4011.0250	772200.0000	19.7212	5233.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	26126305	0.0050	664573483.6522	GS	apac	availability	0	0.8829	0.8754	-0.1246	0.0329	3006.4331	1.0000	JP	100	-22893.2540	22893.2540	0.0000	0.0000	0.0000	-752.5616	0.0329	-20211.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TOHOB1	89097.4499	0.0085	0.0030	0.7323	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.9224	0.0000	20700	20700.0000	4.3042	672.5771	1865400.0000	7.9884	8346.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	22499350	0.0050	96842256.5343	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.1197	1086.8167	0.6414	JP	100	89097.4499	89097.4499	0.0000	0.0000	0.0000	10665.4722	0.1197	83562.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TRANS119	6744.3758	0.0006	0.0047	0.0878	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3477	0.0000	1000	1000.0000	6.7444	212.4953	5891262.0000	39.5459	2451.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	5412608	0.0400	36504662.2748	GS	apac	availability	0	1.0239	1.0987	0.0987	0.0558	1539.5514	1.0000	TW	1000	6744.3758	6744.3758	0.0000	0.0000	0.0000	376.4141	0.0558	6905.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@FUSHO1	-23494.4994	-0.0022	0.0037	-0.0000	0.0075	0.4828	-0.0022	-0.0022	0.0000	1.0000	0.1487	0.0000	-64000	-64000.0000	0.3671	2.8712	28937000.0000	10.6273	1448.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	41887566	0.0075	15376990.5051	GS	apac	availability	0	0.7342	0.7922	-0.2078	-0.0693	553.5564	0.8688	XH	2000	-23494.4994	23494.4994	0.0000	0.0000	0.0000	1628.4988	0.0693	-17249.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@HIKAR2	27124.2558	0.0026	0.0030	0.2229	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	271.2426	42744.5750	107100.0000	29.1487	9435.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	5266809	0.0050	1428582747.4452	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0951	5727.2943	1.0000	JP	100	27124.2558	27124.2558	0.0000	0.0000	0.0000	2579.5416	0.0951	16110.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@MONEX7	-18337.5251	-0.0017	0.0030	-0.0000	0.0050	0.2512	-0.0017	-0.0023	-0.0005	1.0000	0.9051	-1200.0000	-4000	-5200.0000	4.5844	717.3377	3663400.0000	16.7323	8698.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	20687481	0.0050	94839300.3725	GS	apac	availability	1200	0.9305	0.9775	-0.0225	-0.0124	825.5987	1.0000	JP	100	-23838.7826	23838.7826	-5501.2575	5501.2575	-1.0000	295.1267	0.0124	-22181.6354	-5118.8389	68.1062	-1200.0000	-5501.2575	NaN	NaN
350	@SANJU1	-46913.5016	-0.0045	0.0030	-0.0000	0.0050	0.6427	-0.0045	-0.0045	0.0000	1.0000	0.8294	0.0000	-1200	-1200.0000	39.0946	6087.8477	159800.0000	6.1943	7322.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	2215370	0.0050	86608970.1060	GS	apac	availability	0	1.0676	0.9536	-0.0464	-0.0405	1023.0109	0.3192	JP	100	-46913.5016	46913.5016	0.0000	0.0000	0.0000	1902.0412	0.0405	-50084.1548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SUMIT48	-143694.8840	-0.0137	0.0030	-0.0000	0.0050	1.9684	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	25.6598	4033.7198	144900.0000	3.7215	9303.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	8544066	0.0050	219239030.7854	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0241	1655.8339	0.5547	JP	100	-143694.8840	143694.8840	0.0000	0.0000	0.0000	3463.6696	0.0241	-48783.2649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@TOKYO29	29329.8526	0.0028	0.0030	0.2411	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.6623	5803.0508	232500.0000	8.5907	9401.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	6432434	0.0050	235827926.3443	GS	apac	availability	0	0.4796	0.6397	-0.3603	0.0172	5767.4043	1.0000	JP	100	29329.8526	29329.8526	0.0000	0.0000	0.0000	503.6357	0.0172	14065.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GANFE1	15118.9582	0.0014	0.0037	0.1553	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.5595	59.8682	10948469.0000	83.8405	1772.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	43586116	0.0350	329488333.8004	GS	apac	availability	0	2.3112	1.9876	0.9876	0.1896	3651.9897	1.0000	XH	2000	15118.9582	15118.9582	0.0000	0.0000	0.0000	2866.0002	0.1896	34942.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@STBAR2	-53112.9575	-0.0051	0.0035	-0.0000	0.0050	0.7276	-0.0051	-0.0050	0.0001	1.0000	0.3464	1046.0000	-89904	-88858.0000	0.5908	0.8334	3964480.0000	2.3376	SBM.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	60659277	0.0050	35835931.6772	GS	apac	availability	0	1.0775	1.0475	0.0475	-0.2171	714.7161	0.4147	AU	1	-52495.0078	52495.0078	617.9497	617.9497	1.0000	11394.2380	0.2171	-56561.0367	665.8134	-134.1283	0.0000	0.0000	NaN	NaN
355	@BEIJI9	-1345.6128	-0.0001	0.0037	-0.0000	0.0100	0.0369	-0.0001	0.0000	0.0001	1.0000	0.7915	0.0000	-4000	-4000.0000	0.3364	2.6126	28606102.0000	9.5595	0991.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	246971089	0.0100	83081865.1538	GS	apac	availability	0	0.9665	0.9418	-0.0582	-0.0026	945.5908	1.0000	XH	2000	-1345.6128	1345.6128	0.0000	0.0000	0.0000	3.5574	0.0026	-1300.5369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@CHINA1351	-9669.9945	-0.0009	0.0037	-0.0000	0.0050	0.1325	-0.0009	0.0000	0.0009	1.0000	0.4779	0.0000	-40000	-40000.0000	0.2417	1.8974	32652000.0000	7.9245	1798.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	207131424	0.0050	50073993.2489	GS	apac	availability	0	0.7799	0.8111	-0.1889	0.0397	604.6335	0.8627	XH	2000	-9669.9945	9669.9945	0.0000	0.0000	0.0000	-383.6468	0.0397	-7541.2546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@NINEE1	53866.7017	0.0051	0.0035	0.5165	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.7181	1.0132	5716109.0000	4.0975	NEC.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	248162511	0.0050	178212184.3736	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1156	876.8599	0.9578	AU	1	53866.7017	53866.7017	0.0000	0.0000	0.0000	6228.3616	0.1156	19968.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CATLI3	-19290.1237	-0.0018	0.0035	-0.0000	0.0050	0.2642	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.2063	1.7059	4764551.0000	5.7504	BGL.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	322192250	0.0050	388664145.2167	GS	apac	availability	0	0.2583	0.4788	-0.5212	0.0189	1786.2441	1.0000	AU	1	-19290.1237	19290.1237	0.0000	0.0000	0.0000	-364.7842	0.0189	-4982.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@HUANE3	-29892.5546	-0.0028	0.0037	-0.0000	0.0050	0.4095	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7866	6.1497	50544723.0000	39.7589	0902.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	507022337	0.0050	398847180.9066	GS	apac	availability	0	0.5686	0.6545	-0.3455	-0.0773	3216.8581	1.0000	XH	2000	-29892.5546	29892.5546	0.0000	0.0000	0.0000	2310.8230	0.0773	-16998.2120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@JAPAN303	-16298.1121	-0.0016	0.0030	-0.0000	0.0050	0.2233	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.5370	1965.9690	1207800.0000	15.1189	6055.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	14234448	0.0050	178457407.3541	GS	apac	availability	0	1.4086	1.3527	0.3527	0.0749	1160.0690	0.9956	JP	100	-16298.1121	16298.1121	0.0000	0.0000	0.0000	-1221.4209	0.0749	-22957.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MITSU73	110731.9092	0.0105	0.0030	0.9101	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	33.5551	5367.8672	1956900.0000	66.8834	5711.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	25737328	0.0050	863619232.4982	GS	apac	availability	0	1.3096	1.2403	0.2403	0.1366	4412.1477	1.0000	JP	100	110731.9092	110731.9092	0.0000	0.0000	0.0000	15125.3234	0.1366	145012.5982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@POWER57	63826.7506	0.0061	0.0047	0.8306	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	7.0919	224.2004	8740621.0000	61.9045	6239.TW	TPE	TWN	TW	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.2085	5383.7620	1.0000	TW	1000	63826.7506	63826.7506	0.0000	0.0000	0.0000	13309.4214	0.2085	89902.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SHINY12	14167.9276	0.0013	0.0047	0.1844	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1393	0.0000	3000	3000.0000	4.7226	149.7573	881020.0000	4.1679	1773.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	3097638	0.0200	14629036.9354	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.1256	821.7398	0.4156	TW	1000	14167.9276	14167.9276	0.0000	0.0000	0.0000	1779.8741	0.1256	13013.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@UTDIN7	34748.5403	0.0033	0.0047	0.4522	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.7485	1083.8370	3894132.0000	133.3271	2404.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	4490817	0.0125	156049335.4721	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.2480	6622.6048	1.0000	TW	1000	34748.5403	34748.5403	0.0000	0.0000	0.0000	8618.2544	0.2480	19099.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@CHINA318	-54094.3982	-0.0052	0.0037	-0.0000	0.0050	0.7410	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4259	3.3348	35138809.0000	14.9886	2380.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	348991629	0.0050	148649544.5683	GS	apac	availability	0	0.5086	0.6063	-0.3937	-0.0872	1844.1304	1.0000	HK	1000	-54094.3982	54094.3982	0.0000	0.0000	0.0000	4718.5389	0.0872	-27513.9768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@CITIC10	-84952.6744	-0.0081	0.0037	-0.0000	0.0050	1.1637	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5170	11.8924	23878872.0000	36.3235	0267.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	785008762	0.0050	1190867745.7670	GS	apac	availability	0	1.2965	1.1537	0.1537	0.0455	11915.1742	1.0000	XH	2000	-84952.6744	84952.6744	0.0000	0.0000	0.0000	-3863.6864	0.0455	-110143.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@MITSU84	65270.1283	0.0062	0.0030	0.5365	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	300	300.0000	217.5671	34578.3990	3214100.0000	707.6402	5706.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	12317443	0.0050	2679870283.0855	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1831	12491.7083	1.0000	JP	100	65270.1283	65270.1283	0.0000	0.0000	0.0000	11948.3727	0.1831	111320.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MITSU88	-77865.7158	-0.0074	0.0030	-0.0000	0.0050	1.0667	-0.0074	-0.0074	0.0000	1.0000	0.5615	0.0000	-15800	-15800.0000	4.9282	779.4390	1583900.0000	7.8606	6966.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11803438	0.0050	58169819.5664	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0213	680.7535	0.9998	JP	100	-77865.7158	77865.7158	0.0000	0.0000	0.0000	-1659.3331	0.0213	-116254.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ETERN8	17427.9736	0.0017	0.0047	0.2268	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3231	0.0000	9000	9000.0000	1.9364	61.7395	23665375.0000	46.1552	1717.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	17516002	0.0225	33918713.3293	GS	apac	availability	0	1.4967	1.3850	0.3850	0.1449	2042.9863	1.0000	TW	1000	17427.9736	17427.9736	0.0000	0.0000	0.0000	2525.8481	0.1449	26083.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@TIGER53	11133.2836	0.0011	0.0037	0.1144	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7974	0.0000	2000	2000.0000	5.5666	43.7588	1130568.0000	6.3280	3347.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	15038597	0.0350	83714482.6048	GS	apac	availability	0	2.3683	2.0460	1.0460	0.0953	685.3917	1.0000	XH	2000	11133.2836	11133.2836	0.0000	0.0000	0.0000	1061.0685	0.0953	26367.0201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@DEEPY2	-46523.1475	-0.0044	0.0035	-0.0000	0.0050	0.6373	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-496.0000	-26730	-27226.0000	1.7405	2.4752	4864516.0000	8.5189	DYL.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	159840268	0.0050	278199489.6872	GS	apac	availability	496	1.3124	1.2564	0.2564	-0.0675	1697.1262	0.9968	AU	1	-47386.4277	47386.4277	-863.2803	863.2803	-1.0000	3197.3401	0.0675	-62190.7459	-1132.9835	58.2488	-496.0000	-863.2803	NaN	NaN
372	@DOWAM2	63703.7980	0.0061	0.0030	0.5236	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.7038	10106.4540	993300.0000	63.9186	5714.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	12225223	0.0050	778793136.8947	GS	apac	availability	0	1.1616	1.1386	0.1386	0.1561	3948.9479	1.0000	JP	100	63703.7980	63703.7980	0.0000	0.0000	0.0000	9942.1124	0.1561	73999.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@FORMO9	-49412.4180	-0.0047	0.0047	-0.0000	0.0150	2.0306	-0.0047	-0.0047	0.0000	1.0000	0.6270	0.0000	-33000	-33000.0000	1.4973	47.3189	30914895.0000	46.2111	1301.TW	TPE	TWN	TW	True	-1	2026-03-06	2026-03-06	43631600	0.0150	65331601.7886	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0580	7911.3199	1.0000	TW	1000	-49412.4180	49412.4180	0.0000	0.0000	0.0000	-2867.3903	0.0580	-58398.8336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@JOLLI1	2329.0266	0.0002	0.0100	0.0638	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	680	680.0000	3.4250	199.3361	590946.0000	2.0173	JFC.PS	PSE	PHL	PH	True	1	2026-03-06	2026-03-06	8776	0.0300	30058.1431	GS	apac	availability	0	0.5499	0.5659	-0.4341	0.0142	2187.8432	0.8387	PH	10	2329.0266	2329.0266	0.0000	0.0000	0.0000	33.0117	0.0142	1280.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@KURAY2	114344.6563	0.0109	0.0030	0.9398	0.0000	-0.0000	0.0109	0.0105	-0.0004	1.0000	1.0000	-200.0000	6100	5900.0000	18.7450	2961.0433	415700.0000	7.8374	7459.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	35115516	0.0050	658241247.3592	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0632	4048.4577	1.0000	JP	100	110595.6512	110595.6512	-3749.0051	3749.0051	-1.0000	6994.9078	0.0632	46452.2195	-1574.6515	-237.1155	0.0000	0.0000	NaN	NaN
376	@SURUG3	113109.4203	0.0108	0.0030	0.9297	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	12.7089	1992.7981	1066000.0000	13.5260	8358.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	22189051	0.0050	281998954.4809	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.1014	2129.6135	1.0000	JP	100	113109.4203	113109.4203	0.0000	0.0000	0.0000	11472.6561	0.1014	95173.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@YANCO2	83262.4230	0.0079	0.0035	0.7984	0.0000	-0.0000	0.0079	0.0080	0.0001	1.0000	0.3908	277.0000	18562	18839.0000	4.4856	6.3235	2951363.0000	13.2042	YAL.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	9146934	0.0125	41029839.8885	GS	apac	availability	0	0.4417	0.5134	-0.4866	0.1009	1776.9035	1.0000	AU	1	84504.9449	84504.9449	1242.5219	1242.5219	1.0000	8523.1136	0.1009	37321.8524	548.7634	125.3199	0.0000	0.0000	NaN	NaN
378	@ZHUZH4	-94627.7994	-0.0090	0.0037	-0.0000	0.0050	1.2963	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.2571	41.3185	3223242.0000	17.0350	3898.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	83896806	0.0050	441053895.8791	GS	apac	availability	0	1.3546	1.3370	0.3370	0.0769	2236.7151	1.0000	XH	2000	-94627.7994	94627.7994	0.0000	0.0000	0.0000	-7272.5825	0.0769	-128181.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@CHIPM2	5960.9536	0.0006	0.0047	0.0776	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9870	61.9644	30198852.0000	59.1121	8150.TW	TPE	TWN	TW	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.1937	1161.8975	0.8637	TW	1000	5960.9536	5960.9536	0.0000	0.0000	0.0000	1154.8174	0.1937	7325.9830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@INNOL2	9034.6205	0.0009	0.0047	0.1176	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1931	0.0000	11000	11000.0000	0.8213	25.7556	722993690.0000	588.2339	3481.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	24683662	0.0350	20273410.7392	GS	apac	availability	0	1.5381	1.4543	0.4543	0.1348	6561.7601	1.0000	TW	1000	9034.6205	9034.6205	0.0000	0.0000	0.0000	1217.8330	0.1348	13896.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@TELIX1	-28862.2348	-0.0027	0.0035	-0.0000	0.0050	0.3954	-0.0027	-0.0027	0.0000	1.0000	0.0745	0.0000	-4043	-4043.0000	7.1388	10.0852	1821915.0000	13.0002	TLX.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	1055383	0.0075	7534185.5000	GS	apac	availability	0	0.5365	0.6708	-0.3292	-0.1746	2249.1745	1.0000	AU	1	-28862.2348	28862.2348	0.0000	0.0000	0.0000	5039.5884	0.1746	-15483.7628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@YAMAN6	215592.6268	0.0205	0.0030	1.7720	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	14200	14200.0000	15.1826	2392.0084	8761801.0000	133.4456	4503.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	411604940	0.0050	6249224662.8888	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1577	27475.3532	1.0000	JP	100	215592.6268	215592.6268	0.0000	0.0000	0.0000	34005.7401	0.1577	99299.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@JAPAN382	-76650.8548	-0.0073	0.0030	-0.0000	0.0050	1.0500	-0.0073	-0.0081	-0.0008	1.0000	1.0000	-800.0000	-7200	-8000.0000	10.6460	1672.3096	700000.0000	7.4535	6544.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	46129054	0.0050	491087697.2271	GS	apac	availability	800	0.2612	0.4767	-0.5233	-0.0608	1522.6607	1.0000	JP	100	-85167.6164	85167.6164	-8516.7616	8516.7616	-1.0000	5174.4360	0.0608	-22245.1616	-2224.5162	517.4436	-800.0000	-8516.7616	NaN	NaN
384	@RESOL8	-28607.1270	-0.0027	0.0035	-0.0000	0.0050	0.3919	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-26427	-26427.0000	1.0825	1.5190	5724567.0000	6.1522	RSG.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	513477858	0.0050	555837828.4957	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0471	2313.7464	0.9998	AU	1	-28607.1270	28607.1270	0.0000	0.0000	0.0000	-1346.8952	0.0471	-22314.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TECHN71	61774.5376	0.0059	0.0030	0.5077	0.0000	-0.0000	0.0059	0.0055	-0.0004	1.0000	0.3803	-100.0000	1400	1300.0000	44.1247	6926.0821	124500.0000	5.4904	1965.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	904902	0.0250	39928501.8624	GS	apac	availability	0	1.8653	1.5578	0.5578	0.2090	777.4653	0.4746	JP	100	57362.0706	57362.0706	-4412.4670	4412.4670	-1.0000	11988.4666	0.2090	106996.6385	-8230.5107	-922.1897	0.0000	0.0000	NaN	NaN
386	@CHINA1157	-119723.7068	-0.0114	0.0037	-0.0000	0.0050	1.6401	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-240000	-240000.0000	0.4988	3.9085	21793637.0000	10.8954	1988.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	946803224	0.0050	472311631.7204	GS	apac	availability	0	0.6968	0.7374	-0.2626	-0.0098	3777.0175	1.0000	XH	2000	-119723.7068	119723.7068	0.0000	0.0000	0.0000	1172.2488	0.0098	-83421.6648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@DMATR1	-46760.6889	-0.0045	0.0030	-0.0000	0.0650	8.3272	-0.0045	-0.0034	0.0010	1.0000	0.2278	2500.0000	-10800	-8300.0000	4.3297	676.1694	11380700.0000	48.9974	7777.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5416764	0.0650	23452927.4458	GS	apac	availability	0	0.6954	0.8178	-0.1822	-0.2869	536.9989	0.9995	JP	100	-35936.4554	35936.4554	10824.2335	10824.2335	1.0000	10309.0007	0.2869	-24990.4058	7527.2307	-3105.1207	0.0000	0.0000	NaN	NaN
388	@MITSU109	-46688.1029	-0.0044	0.0030	-0.0000	0.0050	0.6396	-0.0044	-0.0044	0.0000	1.0000	0.1802	0.0000	-60600	-60600.0000	0.7704	119.4471	5294500.0000	4.0267	3315.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	23955953	0.0050	18456402.6169	GS	apac	availability	0	0.6149	0.6639	-0.3361	-0.1008	139.7636	0.3787	JP	100	-46688.1029	46688.1029	0.0000	0.0000	0.0000	4707.2354	0.1008	-28708.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@NEXTD1	-34013.6481	-0.0032	0.0035	-0.0000	0.0050	0.4659	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3577	-3577.0000	9.5090	13.5049	2202020.0000	21.0400	NXT.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	91182524	0.0050	867053475.7861	GS	apac	availability	0	0.9384	0.9450	-0.0550	-0.1156	6093.8401	1.0000	AU	1	-34013.6481	34013.6481	0.0000	0.0000	0.0000	3932.4955	0.1156	-31917.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SHOWA14	-29454.6496	-0.0028	0.0030	-0.0000	0.0050	0.4035	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	98.1822	15760.4110	670400.0000	67.2744	5805.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	7422985	0.0050	728804741.6510	GS	apac	availability	0	0.9840	1.0279	0.0279	0.0307	3026.6480	1.0000	JP	100	-29454.6496	29454.6496	0.0000	0.0000	0.0000	-903.0677	0.0307	-28984.3826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@TOSTE1	-34354.5255	-0.0033	0.0030	-0.0000	0.0050	0.4706	-0.0033	-0.0037	-0.0004	1.0000	1.0000	-400.0000	-3100	-3500.0000	11.0821	1756.3243	2754900.0000	30.8077	5938.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	26886916	0.0050	297963626.1055	GS	apac	availability	400	0.5003	0.6107	-0.3893	0.0200	3186.2709	1.0000	JP	100	-38787.3675	38787.3675	-4432.8420	4432.8420	-1.0000	-777.3931	0.0200	-19403.5683	-2217.5507	-88.8449	-400.0000	-4432.8420	NaN	NaN
392	@VECTO30	33125.9750	0.0032	0.0030	0.2723	0.0000	-0.0000	0.0032	0.0029	-0.0002	1.0000	0.3224	-300.0000	3900	3600.0000	8.4938	1332.4524	258600.0000	2.1940	6058.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	3985581	0.0050	33852886.2755	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.0779	286.9058	0.3487	JP	100	30577.8231	30577.8231	-2548.1519	2548.1519	-1.0000	2383.4356	0.0779	21908.7920	-1825.7327	-198.6196	0.0000	0.0000	NaN	NaN
393	@ZHEJI434	-29516.5061	-0.0028	0.0037	-0.0000	0.0050	0.4043	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.9194	38.9881	6911934.0000	34.4696	9863.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	95087861	0.0050	467776905.4045	GS	apac	availability	0	1.8172	1.6303	0.6303	0.0047	4117.4290	1.0000	XH	2000	-29516.5061	29516.5061	0.0000	0.0000	0.0000	-139.9863	0.0047	-53636.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CHINA145	75227.4069	0.0072	0.0047	0.9790	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.2209	0.0000	126000	126000.0000	0.5970	18.8780	62961676.0000	37.5471	2610.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	38841513	0.0225	23190050.0224	GS	apac	availability	0	0.5929	0.6322	-0.3678	0.1946	3632.3634	1.0000	TW	1000	75227.4069	75227.4069	0.0000	0.0000	0.0000	14638.3030	0.1946	44601.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@KWAHC2	24290.0975	0.0023	0.0037	0.2496	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.8580	38.2383	7889817.0000	38.5896	0027.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	473789115	0.0050	2301676761.6668	GS	apac	availability	0	1.5458	1.3479	0.3479	0.1185	16594.0607	1.0000	HK	1000	24290.0975	24290.0975	0.0000	0.0000	0.0000	2878.9982	0.1185	37548.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@OKUMA2	-13052.7522	-0.0012	0.0030	-0.0000	0.0050	0.1788	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-500	-300.0000	26.1055	4121.8125	561900.0000	14.7467	6103.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	9198134	0.0050	240121927.9870	GS	apac	availability	0	1.4259	1.3379	0.3379	0.1137	1762.3907	1.0000	JP	100	-7831.6513	7831.6513	5221.1009	5221.1009	1.0000	-890.1512	0.1137	-11167.0381	7444.6921	593.4342	0.0000	0.0000	NaN	NaN
397	@DOMIN35	4921.3875	0.0005	0.0035	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0508	-18.0000	391	373.0000	12.5867	17.8582	961610.0000	12.1499	DMP.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	424132	0.0100	5338409.0397	GS	apac	availability	0	0.4643	0.5291	-0.4709	0.0433	1190.7258	1.0000	AU	1	4694.8275	4694.8275	-226.5600	226.5600	-1.0000	203.1893	0.0433	2179.6658	-105.1849	-9.8054	0.0000	0.0000	NaN	NaN
398	@HEIWA5	-18941.1353	-0.0018	0.0030	-0.0000	0.0050	0.2595	-0.0018	-0.0018	0.0000	1.0000	0.9374	0.0000	-1200	-1200.0000	15.7843	2489.6070	265100.0000	4.2023	8803.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6223405	0.0050	98231963.2931	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0241	851.9595	0.8222	JP	100	-18941.1353	18941.1353	0.0000	0.0000	0.0000	-456.3320	0.0241	-6083.8375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@LUKFO1	83561.0203	0.0080	0.0037	0.8585	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	3.4817	27.5933	2174060.0000	7.6733	0590.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	41183104	0.0050	143387591.1467	GS	apac	availability	0	0.9463	0.9421	-0.0579	0.2249	1226.4829	0.9534	HK	1000	83561.0203	83561.0203	0.0000	0.0000	0.0000	18796.0100	0.2249	79071.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SOSEI1	-63938.1109	-0.0061	0.0030	-0.0000	0.0050	0.8759	-0.0061	-0.0061	0.0000	1.0000	0.3739	0.0000	-11800	-11800.0000	5.4185	854.0764	709900.0000	3.8605	4565.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	7127413	0.0050	38619773.0922	GS	apac	availability	0	0.8141	0.8341	-0.1659	-0.1236	490.3551	0.9818	JP	100	-63938.1109	63938.1109	0.0000	0.0000	0.0000	7901.8693	0.1236	-52052.8572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SUNHU6	36556.6646	0.0035	0.0037	0.3756	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.2783	143.3462	8508301.0000	156.0032	0016.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	240633763	0.0050	4398383879.8335	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1255	25953.6198	1.0000	HK	500	36556.6646	36556.6646	0.0000	0.0000	0.0000	4588.7514	0.1255	33593.5623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@UBEIN3	-72937.5060	-0.0069	0.0030	-0.0000	0.0050	0.9991	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	16.9622	2669.0677	1137000.0000	19.3227	4208.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11679569	0.0050	198111310.1525	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0460	1801.3886	1.0000	JP	100	-72937.5060	72937.5060	0.0000	0.0000	0.0000	-3353.3054	0.0460	-59997.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@UTDMI8	21578.8460	0.0021	0.0047	0.2808	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9617	62.5267	75909000.0000	149.9349	2303.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	349666519	0.0175	685945449.8955	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1745	24694.3533	1.0000	TW	1000	21578.8460	21578.8460	0.0000	0.0000	0.0000	3764.7649	0.1745	11592.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@YAGEO2	16900.4264	0.0016	0.0047	0.2199	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.4502	269.1687	25410833.0000	216.0665	2327.TW	TPE	TWN	TW	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3173	1.2971	0.2971	0.1670	16290.8129	1.0000	TW	1000	16900.4264	16900.4264	0.0000	0.0000	0.0000	2822.6113	0.1670	22263.5275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CGNPO1	-1647.4803	-0.0002	0.0037	-0.0000	0.0050	0.0226	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4119	3.2028	88391000.0000	36.2111	1816.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	1003302321	0.0050	413230214.3686	GS	apac	availability	0	0.4193	0.5494	-0.4506	0.0249	4368.0650	1.0000	XH	2000	-1647.4803	1647.4803	0.0000	0.0000	0.0000	-40.9732	0.0249	-690.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@CHANG105	2877.8112	0.0003	0.0047	0.0375	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0709	-2000.0000	2000	0.0000	1.4389	44.9089	3530000.0000	5.0078	6548.TWO	TPO	TWN	TW	True	0	2026-03-06	2026-03-06	5171277	0.0500	7440979.3843	GS	apac	availability	0	0.7868	0.9296	-0.0704	0.1392	711.1671	0.3538	TW	1000	0.0000	0.0000	-2877.8112	2877.8112	-1.0000	0.0000	0.1392	0.0000	-2264.1269	-400.5303	0.0000	0.0000	NaN	NaN
407	@CHINA2457	-12371.4517	-0.0012	0.0037	-0.0000	0.0050	0.1695	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.4758	3.7208	23538333.0000	11.2025	6186.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	328817890	0.0050	156459793.4371	GS	apac	availability	0	0.8169	0.8398	-0.1602	0.0565	2304.9992	1.0000	XH	2000	-12371.4517	12371.4517	0.0000	0.0000	0.0000	-698.6981	0.0565	-10105.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CNCYB2	11442.8251	0.0011	0.0037	0.1176	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.6357	5.0622	135374820.0000	87.6560	0241.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	432322515	0.0050	274832828.9499	GS	apac	availability	0	2.4813	1.9752	0.9752	0.1369	3701.8228	1.0000	HK	2000	11442.8251	11442.8251	0.0000	0.0000	0.0000	1566.7752	0.1369	28393.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@GREEN308	-5410.5905	-0.0005	0.0037	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5411	4.2402	1410902.0000	0.7652	2869.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	202625160	0.0050	109632176.6070	GS	apac	availability	0	1.1337	1.1233	0.1233	0.0993	983.7604	0.5334	XH	2000	-5410.5905	5410.5905	0.0000	0.0000	0.0000	-537.2505	0.0993	-6134.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@HISAM3	11529.7189	0.0011	0.0030	0.0948	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-100.0000	300	200.0000	38.4324	6037.8790	200600.0000	7.7119	4530.T	TYO	JPN	JP	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6490	0.7181	-0.2819	0.0914	1213.2822	0.9968	JP	100	7686.4793	7686.4793	-3843.2396	3843.2396	-1.0000	702.6064	0.0914	4988.5568	-2494.2784	-351.3032	0.0000	0.0000	NaN	NaN
411	@YADEA1	-28293.6842	-0.0027	0.0037	-0.0000	0.0050	0.3876	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4147	11.1074	3291034.0000	4.6757	1585.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	202292532	0.0050	286180050.5028	GS	apac	availability	0	1.0356	1.0840	0.0840	0.0935	1629.2617	1.0000	XH	2000	-28293.6842	28293.6842	0.0000	0.0000	0.0000	-2644.6288	0.0935	-29302.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@RYOYO2	-8379.2302	-0.0008	0.0030	-0.0000	0.0050	0.1148	-0.0008	-0.0014	-0.0006	1.0000	0.7368	-300.0000	-400	-700.0000	20.9481	3299.1495	202800.0000	4.2601	167A.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	3688674	0.0050	77270621.5020	GS	apac	availability	300	0.7428	0.8943	-0.1057	0.0003	1131.1961	0.7110	JP	100	-14663.6529	14663.6529	-6284.4227	6284.4227	-1.0000	-4.1208	0.0003	-10891.6864	-4667.8656	-1.7661	-300.0000	-6284.4227	NaN	NaN
413	@AOZOR1	-44938.3974	-0.0043	0.0030	-0.0000	0.0050	0.6156	-0.0043	-0.0043	0.0000	1.0000	0.9866	0.0000	-2700	-2700.0000	16.6439	2614.6622	1179800.0000	19.6414	8304.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6196769	0.0050	103138099.1754	GS	apac	availability	0	0.8407	0.7894	-0.2106	0.0345	2326.6342	1.0000	JP	100	-44938.3974	44938.3974	0.0000	0.0000	0.0000	-1549.7969	0.0345	-37780.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@DELTA40	84344.1842	0.0080	0.0047	1.0976	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	42.1721	1334.3899	13686208.0000	576.9123	2308.TW	TPE	TWN	TW	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.1598	88730.4922	1.0000	TW	1000	84344.1842	84344.1842	0.0000	0.0000	0.0000	13481.4141	0.1598	111871.3342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@HAMAM4	-43708.2551	-0.0042	0.0030	-0.0000	0.0050	0.5987	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	12.8554	2029.8028	9362000.0000	120.9959	6965.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	44124289	0.0050	567234023.0556	GS	apac	availability	0	1.3667	1.3149	0.3149	-0.0323	4103.3196	1.0000	JP	100	-43708.2551	43708.2551	0.0000	0.0000	0.0000	1409.8468	0.0323	-59734.0434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@MEGMI1	14864.2195	0.0014	0.0030	0.1222	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	700	700.0000	21.2346	3357.0411	173700.0000	3.7128	2270.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	8404438	0.0050	178464873.6430	GS	apac	availability	0	0.1770	0.3458	-0.6542	0.0301	1307.0769	0.8792	JP	100	14864.2195	14864.2195	0.0000	0.0000	0.0000	447.5517	0.0301	2631.3491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@NIHON55	46284.9993	0.0044	0.0030	0.3804	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	4.0960	644.6199	4177500.0000	17.1462	2127.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	28586540	0.0050	117090972.0246	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.1699	1380.0909	1.0000	JP	100	46284.9993	46284.9993	0.0000	0.0000	0.0000	7864.9995	0.1699	37584.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@NIOIN7	-18995.6267	-0.0018	0.0037	-0.0000	0.0050	0.2602	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3990	-3990.0000	4.7608	37.4210	4145766.0000	19.8438	9866.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	135592312	0.0050	645529059.6543	GS	apac	availability	0	1.9816	1.7446	0.7446	-0.0616	7228.1144	1.0000	XH	2000	-18995.6267	18995.6267	0.0000	0.0000	0.0000	1170.3219	0.0616	-37640.9623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@OMRON4	-37202.2540	-0.0035	0.0030	-0.0000	0.0050	0.5096	-0.0035	-0.0018	0.0018	1.0000	1.0000	600.0000	-1200	-600.0000	31.0019	4977.8516	1719300.0000	54.4931	6645.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	40169544	0.0050	1245331315.3736	GS	apac	availability	0	0.9545	0.9993	-0.0007	0.0826	6393.9784	1.0000	JP	100	-18601.1270	18601.1270	18601.1270	18601.1270	1.0000	-1535.8438	0.0826	-17753.8810	17753.8810	1535.8438	0.0000	0.0000	NaN	NaN
420	@SHION2	107325.4592	0.0102	0.0030	0.8821	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	21.9032	3456.7759	2574700.0000	56.6691	4507.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	196535381	0.0050	4304744902.3590	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1251	19485.7510	1.0000	JP	100	107325.4592	107325.4592	0.0000	0.0000	0.0000	13421.5651	0.1251	22466.0184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@KHNEO1	-5730.4766	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.1016	3000.2684	207300.0000	3.9601	4189.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6021971	0.0050	115029212.6962	GS	apac	availability	0	0.8935	0.9464	-0.0536	-0.0018	709.6126	0.8069	JP	100	-5730.4766	5730.4766	0.0000	0.0000	0.0000	10.4274	0.0018	-5120.4607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@MEGAC3	-34688.4849	-0.0033	0.0030	-0.0000	0.0050	0.4752	-0.0033	-0.0044	-0.0011	1.0000	0.7560	-200.0000	-600	-800.0000	57.8141	9068.1446	144500.0000	8.3432	6875.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	1366863	0.0050	79024010.9516	GS	apac	availability	200	1.0010	1.0669	0.0669	-0.0502	958.0268	0.9702	JP	100	-46251.3132	46251.3132	-11562.8283	11562.8283	-1.0000	2320.3495	0.0502	-46297.6066	-11574.4017	580.0874	-200.0000	-11562.8283	NaN	NaN
423	@PEXAG1	-9373.5699	-0.0009	0.0035	-0.0000	0.0050	0.1284	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-852	-852.0000	11.0018	15.5320	322407.0000	3.5430	PXA.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	23710487	0.0050	260859045.4353	GS	apac	availability	0	0.3339	0.5311	-0.4689	-0.1016	1953.9477	0.8252	AU	1	-9373.5699	9373.5699	0.0000	0.0000	0.0000	952.0146	0.1016	-3130.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@UNIMI2	14215.3119	0.0014	0.0047	0.1850	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	14.2153	440.2622	18583555.0000	258.4545	3037.TW	TPE	TWN	TW	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.0867	19485.1007	1.0000	TW	1000	14215.3119	14215.3119	0.0000	0.0000	0.0000	1232.3826	0.0867	21560.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@COSMO13	20511.2859	0.0020	0.0030	0.1686	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.3018	4533.1016	1210000.0000	34.9244	5021.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	17593119	0.0050	515510704.1355	GS	apac	availability	0	0.8181	0.7957	-0.2043	0.1721	3820.4602	1.0000	JP	100	20511.2859	20511.2859	0.0000	0.0000	0.0000	3530.6440	0.1721	16780.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@KEYME1	-12279.3555	-0.0012	0.0037	-0.0000	0.0275	0.9252	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.1397	48.2353	2396500.0000	14.7859	2162.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	19151386	0.0275	117583338.4188	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.1116	1375.6051	1.0000	XH	2000	-12279.3555	12279.3555	0.0000	0.0000	0.0000	1370.9453	0.1116	-18376.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@REDNP1	-10704.8833	-0.0010	0.0035	-0.0000	0.0050	0.1466	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-613.0000	-2761	-3374.0000	3.8772	5.4809	6961992.0000	26.9973	VAU.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	186720883	0.0050	723949753.3158	GS	apac	availability	613	0.8502	0.8878	-0.1122	0.0560	4045.1230	1.0000	AU	1	-13081.5923	13081.5923	-2376.7090	2376.7090	-1.0000	-732.4498	0.0560	-11122.0521	-2020.6929	-133.0740	-613.0000	-2376.7090	NaN	NaN
428	@WISTR2	5196.4863	0.0005	0.0047	0.0676	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2239	0.0000	1000	1000.0000	5.1965	166.9632	19845336.0000	104.6702	6285.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	4524430	0.0375	23511138.2971	GS	apac	availability	0	0.8659	1.0104	0.0104	0.1491	2012.1652	1.0000	TW	1000	5196.4863	5196.4863	0.0000	0.0000	0.0000	774.7598	0.1491	4499.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@HINOM2	85371.3667	0.0081	0.0030	0.7017	0.0000	-0.0000	0.0081	0.0058	-0.0024	1.0000	0.5364	-9300.0000	32000	22700.0000	2.6679	418.0667	3944800.0000	10.5007	7205.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	21108050	0.0050	56313221.1646	GS	apac	availability	0	0.7798	0.8870	-0.1130	0.0975	766.4493	1.0000	JP	100	60560.3133	60560.3133	-24811.0535	24811.0535	-1.0000	5901.6637	0.0975	47227.3962	-19348.6689	-2417.8622	0.0000	0.0000	NaN	NaN
430	@ITOHA2	7857.1201	0.0007	0.0030	0.0646	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	39.2856	6239.6641	170200.0000	6.7619	2296.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	3451473	0.0050	135593189.7106	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0611	1354.6699	0.9887	JP	100	7857.1201	7857.1201	0.0000	0.0000	0.0000	479.8510	0.0611	2494.7042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@MEIDE2	84352.6153	0.0080	0.0030	0.6933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	46.8626	7414.1758	263600.0000	12.4439	6508.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	7288433	0.0050	341554658.4318	GS	apac	availability	0	1.4976	1.3882	0.3882	0.1273	2005.5250	1.0000	JP	100	84352.6153	84352.6153	0.0000	0.0000	0.0000	10737.4077	0.1273	126327.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SEMBC4	-197531.8763	-0.0188	0.0040	-0.0000	0.0100	5.4118	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8189	2.3317	17021700.0000	31.1168	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-06	2026-03-06	104468486	0.0100	190017090.6894	GS	apac	availability	0	1.2320	1.1686	0.1686	-0.0089	6205.8093	1.0000	SG	100	-197531.8763	197531.8763	0.0000	0.0000	0.0000	1753.7231	0.0089	-243367.0375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@KOOLE1	24661.0461	0.0023	0.0037	0.2534	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5488	0.0000	8000	8000.0000	3.0826	24.6681	12239821.0000	38.6203	1797.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	18690207	0.0750	57615007.0725	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0774	1429.5154	1.0000	XH	2000	24661.0461	24661.0461	0.0000	0.0000	0.0000	1908.4532	0.0774	49213.9021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MEITE3	4285.1230	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.4256	3379.7513	417500.0000	8.9844	9744.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	12380462	0.0050	265259015.1858	GS	apac	availability	0	0.3535	0.5409	-0.4591	0.0841	1671.1980	1.0000	JP	100	4285.1230	4285.1230	0.0000	0.0000	0.0000	360.4070	0.0841	1514.7011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TOYOD4	116512.0499	0.0111	0.0030	0.9576	0.0000	-0.0000	0.0111	0.0094	-0.0017	1.0000	1.0000	-600.0000	3900	3300.0000	29.8749	4729.9532	673800.0000	20.2925	7282.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	13270784	0.0050	396463140.4794	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.1292	2740.6931	1.0000	JP	100	98587.1192	98587.1192	-17924.9308	17924.9308	-1.0000	12735.3705	0.1292	87482.1654	-15905.8483	-2315.5219	0.0000	0.0000	NaN	NaN
436	@TSUGA1	-44181.9745	-0.0042	0.0030	-0.0000	0.0050	0.6052	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	24.5455	3868.5179	268200.0000	6.6062	6101.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	8307098	0.0050	203902217.6308	GS	apac	availability	0	1.1812	1.1675	0.1675	0.0453	1178.1860	0.9207	JP	100	-44181.9745	44181.9745	0.0000	0.0000	0.0000	-1999.4131	0.0453	-52186.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@AMADA1	-101356.2128	-0.0097	0.0030	-0.0000	0.0050	1.3884	-0.0097	-0.0034	0.0062	1.0000	1.0000	4200.0000	-6500	-2300.0000	15.5933	2454.4153	2041700.0000	31.9072	6113.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	59638351	0.0050	929956522.2311	GS	apac	availability	0	0.9967	1.0300	0.0300	0.0964	5117.2883	1.0000	JP	100	-35864.5061	35864.5061	65491.7067	65491.7067	1.0000	-3458.6258	0.0964	-35746.8937	65276.9363	6315.7514	0.0000	0.0000	NaN	NaN
438	@ANYCO2	16156.7604	0.0015	0.0030	0.1328	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6842	0.0000	700	700.0000	23.0811	3638.8123	912700.0000	21.1464	5032.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	3112371	0.0125	71836903.4733	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1286	1339.3965	1.0000	JP	100	16156.7604	16156.7604	0.0000	0.0000	0.0000	2077.4117	0.1286	12018.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@CYBER34	6255.1336	0.0006	0.0030	0.0514	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	800	800.0000	7.8189	1231.7754	5074899.0000	39.8022	4751.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	88386832	0.0050	691089297.9911	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.1128	3964.6521	1.0000	JP	100	6255.1336	6255.1336	0.0000	0.0000	0.0000	705.3044	0.1128	5804.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@DAIIC31	-54324.9180	-0.0052	0.0030	-0.0000	0.0050	0.7442	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.1083	2853.3580	8599102.0000	156.2275	4568.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	437502986	0.0050	7922437949.6609	GS	apac	availability	0	0.5164	0.6138	-0.3862	0.0095	34303.4791	1.0000	JP	100	-54324.9180	54324.9180	0.0000	0.0000	0.0000	-515.3748	0.0095	-28054.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@EISAI2	-3116.7425	-0.0003	0.0030	-0.0000	0.0050	0.0427	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	31.1674	4921.1016	1194900.0000	37.4405	4523.T	TYO	JPN	JP	True	0	2026-03-06	2026-03-06	59588084	0.0050	1857207164.2418	GS	apac	availability	0	0.5414	0.6351	-0.3649	0.0485	9089.9531	1.0000	JP	100	0.0000	0.0000	3116.7425	3116.7425	1.0000	0.0000	0.0485	0.0000	1687.3785	151.1115	0.0000	0.0000	NaN	NaN
442	@GUNZE2	-72267.6769	-0.0069	0.0030	-0.0000	0.0050	0.9900	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	28.9071	4567.2071	263200.0000	7.6539	3002.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	3633168	0.0050	105024244.5003	GS	apac	availability	0	0.3616	0.5319	-0.4681	-0.0432	999.8098	0.9691	JP	100	-72267.6769	72267.6769	0.0000	0.0000	0.0000	3121.6077	0.0432	-26131.8503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@IFAST1	2819.2858	0.0003	0.0040	0.0309	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4493	-400.0000	400	0.0000	7.0482	8.9367	1990300.0000	13.9449	IFAS.SI	SIN	SGP	SG	True	0	2026-03-06	2026-03-06	6693411	0.0050	47176596.9411	GS	apac	availability	0	0.7923	0.9432	-0.0568	0.0666	1805.3906	1.0000	SG	100	0.0000	0.0000	-2819.2858	2819.2858	-1.0000	0.0000	0.0666	0.0000	-2233.6646	-187.7580	0.0000	0.0000	NaN	NaN
444	@ISETA3	9652.6694	0.0009	0.0030	0.0793	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.3053	3050.9012	1896100.0000	36.8330	3099.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	76803659	0.0050	1482720665.2956	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0472	7093.3115	1.0000	JP	100	9652.6694	9652.6694	0.0000	0.0000	0.0000	455.6797	0.0472	10966.3565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@KADOK3	1949.6355	0.0002	0.0030	0.0160	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.4964	3079.7417	483800.0000	9.4870	9468.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	8379418	0.0050	163368106.1794	GS	apac	availability	0	0.2700	0.4956	-0.5044	-0.0164	2149.5281	1.0000	JP	100	1949.6355	1949.6355	0.0000	0.0000	0.0000	-32.0294	0.0164	526.3453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@KANAM1	-13084.5882	-0.0012	0.0030	-0.0000	0.0050	0.1792	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.1692	4138.7852	147100.0000	3.8764	9678.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4973876	0.0050	130162238.4515	GS	apac	availability	0	0.5508	0.6799	-0.3201	0.0515	1013.8525	0.5198	JP	100	-13084.5882	13084.5882	0.0000	0.0000	0.0000	-673.3440	0.0515	-7206.3544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@KOHNA1	-66059.6606	-0.0063	0.0030	-0.0000	0.0100	1.8099	-0.0063	-0.0063	0.0000	1.0000	0.8129	0.0000	-2500	-2500.0000	26.4239	4148.3711	103400.0000	2.7312	7516.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	3204883	0.0125	84685393.3335	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0427	861.4492	0.4391	JP	100	-66059.6606	66059.6606	0.0000	0.0000	0.0000	2822.9923	0.0427	-19637.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@KYOWA7	-52358.7278	-0.0050	0.0030	-0.0000	0.0050	0.7172	-0.0050	-0.0022	0.0028	1.0000	1.0000	2100.0000	-3800	-1700.0000	13.7786	2155.9231	7174602.0000	98.4871	4151.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	56922347	0.0050	784310966.9097	GS	apac	availability	0	0.0283	0.2762	-0.7238	0.1597	7242.5141	1.0000	JP	100	-23423.6414	23423.6414	28935.0864	28935.0864	1.0000	-3741.6003	0.1597	-662.8040	818.7579	4621.9769	0.0000	0.0000	NaN	NaN
449	@MAKIT6	47040.2088	0.0045	0.0030	0.3866	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.1848	5695.6250	957200.0000	34.7130	6586.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	49717835	0.0050	1799028724.3641	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1171	10132.3712	1.0000	JP	100	47040.2088	47040.2088	0.0000	0.0000	0.0000	5506.6679	0.1171	53314.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@MISUM3	93566.5850	0.0089	0.0030	0.7690	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	19.0952	2993.3868	1186000.0000	22.6045	9962.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	69838793	0.0050	1333587215.9880	GS	apac	availability	0	1.0474	1.0653	0.0653	0.0867	5444.9603	1.0000	JP	100	93566.5850	93566.5850	0.0000	0.0000	0.0000	8115.4461	0.0867	98006.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@MITSU67	-37174.2383	-0.0035	0.0030	-0.0000	0.0050	0.5092	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.0669	1430.4944	1645700.0000	14.9894	9301.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	40905983	0.0050	370889941.6892	GS	apac	availability	0	0.6510	0.7012	-0.2988	-0.0350	3435.2831	1.0000	JP	100	-37174.2383	37174.2383	0.0000	0.0000	0.0000	1300.6459	0.0350	-24200.0070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@NIPRO1	-176237.6238	-0.0168	0.0030	-0.0000	0.0050	2.4142	-0.0168	-0.0167	0.0001	1.0000	1.0000	100.0000	-17800	-17700.0000	9.9010	1553.8948	781400.0000	7.7311	8086.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	22943329	0.0050	227161673.2673	GS	apac	availability	0	0.3755	0.5571	-0.4429	-0.0535	1595.7615	0.9959	JP	100	-175247.5248	175247.5248	990.0990	990.0990	1.0000	9369.5092	0.0535	-65812.3752	371.8213	-52.9351	0.0000	0.0000	NaN	NaN
453	@NOHMI1	-48871.4145	-0.0047	0.0030	-0.0000	0.0050	0.6695	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.7479	4512.4727	74000.0000	2.1262	6744.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4698343	0.0050	135067451.8162	GS	apac	availability	0	0.4680	0.6216	-0.3784	-0.0063	874.4069	0.4543	JP	100	-48871.4145	48871.4145	0.0000	0.0000	0.0000	306.0575	0.0063	-22871.6675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ORGAN10	-72538.2828	-0.0069	0.0030	-0.0000	0.0050	0.9937	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	103.6261	16322.9260	374500.0000	38.9223	6368.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	3820528	0.0050	395906486.2628	GS	apac	availability	0	1.3983	1.2696	0.2696	0.0029	2690.2824	1.0000	JP	100	-72538.2828	72538.2828	0.0000	0.0000	0.0000	-211.5777	0.0029	-101426.7735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SEIBU5	-58511.9862	-0.0056	0.0030	-0.0000	0.0050	0.8015	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	27.8629	4422.8594	1249400.0000	35.1846	9024.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	25036582	0.0050	697590543.6439	GS	apac	availability	0	0.2284	0.3598	-0.6402	-0.0042	7480.4572	1.0000	JP	100	-58511.9862	58511.9862	0.0000	0.0000	0.0000	247.1083	0.0042	-13364.6940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@SEINO2	-56643.2142	-0.0054	0.0030	-0.0000	0.0050	0.7759	-0.0054	-0.0036	0.0017	1.0000	1.0000	1100.0000	-3400	-2300.0000	16.6598	2620.5389	814300.0000	13.5870	9076.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	9338310	0.0050	155574086.2437	GS	apac	availability	0	0.0961	0.3138	-0.6862	-0.0161	2688.9636	1.0000	JP	100	-38317.4684	38317.4684	18325.7458	18325.7458	1.0000	615.2906	0.0161	-3682.3218	1761.1104	-294.2694	0.0000	0.0000	NaN	NaN
457	@SHIMI2	27679.4753	0.0026	0.0030	0.2275	0.0000	-0.0000	0.0026	0.0028	0.0002	1.0000	1.0000	100.0000	1300	1400.0000	21.2919	3372.4224	3791300.0000	81.4101	1803.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	112401498	0.0050	2393241917.2392	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1663	12665.5363	1.0000	JP	100	29808.6658	29808.6658	2129.1904	2129.1904	1.0000	4958.2535	0.1663	14409.9157	1029.2797	354.1610	0.0000	0.0000	NaN	NaN
458	@SHINN7	51946.7702	0.0049	0.0030	0.4270	0.0000	-0.0000	0.0049	0.0052	0.0002	1.0000	0.7689	100.0000	2100	2200.0000	24.7366	3912.0254	184400.0000	4.5932	1952.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	3263628	0.0050	80730920.8876	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1954	1093.1987	0.4766	JP	100	54420.4260	54420.4260	2473.6557	2473.6557	1.0000	10633.0643	0.1954	52002.7588	2363.7618	483.3211	0.0000	0.0000	NaN	NaN
459	@TAIKI1	2336.7610	0.0002	0.0030	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	23.3676	3675.9356	175300.0000	4.1030	1979.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	8992600	0.0050	210135570.3416	GS	apac	availability	0	0.7159	0.7561	-0.2439	0.1130	1408.8523	0.7538	JP	100	2336.7610	2336.7610	0.0000	0.0000	0.0000	264.1016	0.1130	1672.9591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@TOKYU17	-35627.9647	-0.0034	0.0030	-0.0000	0.0050	0.4881	-0.0034	-0.0049	-0.0015	1.0000	1.0000	-1300.0000	-2900	-4200.0000	12.2855	1944.4437	2056200.0000	25.4571	9005.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	84624663	0.0050	1039656726.9969	GS	apac	availability	1300	0.1291	0.2906	-0.7094	-0.0445	7676.8420	1.0000	JP	100	-51599.1213	51599.1213	-15971.1566	15971.1566	-1.0000	2295.2510	0.0445	-6662.4459	-2062.1856	710.4348	-1300.0000	-15971.1566	NaN	NaN
461	@TOMYC1	-68536.5000	-0.0065	0.0030	-0.0000	0.0050	0.9389	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	17.5735	2767.0748	699600.0000	12.3259	7867.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	8814047	0.0050	154893315.8448	GS	apac	availability	0	0.6590	0.7017	-0.2983	-0.0344	1530.0068	1.0000	JP	100	-68536.5000	68536.5000	0.0000	0.0000	0.0000	2354.2733	0.0344	-45162.7322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@UNICH10	-22286.4602	-0.0021	0.0030	-0.0000	0.0050	0.3053	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	6.0234	950.3167	8752199.0000	52.9583	8113.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	280000660	0.0050	1686546906.2430	GS	apac	availability	0	0.0146	0.2263	-0.7737	0.0521	8413.9050	1.0000	JP	100	-22286.4602	22286.4602	0.0000	0.0000	0.0000	-1161.4150	0.0521	-326.0985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CASIO5	3695.5207	0.0004	0.0030	0.0304	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	9.2388	1454.7251	1593300.0000	14.7580	6952.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	40240617	0.0050	371775080.4941	GS	apac	availability	0	0.4667	0.6560	-0.3440	0.1154	2064.4810	1.0000	JP	100	3695.5207	3695.5207	0.0000	0.0000	0.0000	426.3458	0.1154	1724.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@CREDI113	-106390.7548	-0.0101	0.0030	-0.0000	0.0050	1.4574	-0.0101	-0.0093	0.0008	1.0000	1.0000	300.0000	-3700	-3400.0000	28.7543	4538.4922	899400.0000	25.9904	8253.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	33047446	0.0050	950254790.5893	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0319	5332.3268	1.0000	JP	100	-97764.4774	97764.4774	8626.2774	8626.2774	1.0000	-3118.4573	0.0319	-82242.2024	7256.6649	275.1580	0.0000	0.0000	NaN	NaN
465	@GENWO4	25529.9628	0.0024	0.0035	0.2448	0.0000	-0.0000	0.0024	0.0020	-0.0004	1.0000	1.0000	-1096.0000	6004	4908.0000	4.2522	6.0179	2458824.0000	10.4691	HLI.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	46408315	0.0050	197335535.7812	GS	apac	availability	0	0.3336	0.4723	-0.5277	0.0192	1165.8031	0.7883	AU	1	20869.5965	20869.5965	-4660.3663	4660.3663	-1.0000	401.0173	0.0192	6961.7345	-1554.6172	-89.5507	0.0000	0.0000	NaN	NaN
466	@HARMO10	-33274.9674	-0.0032	0.0030	-0.0000	0.0050	0.4558	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	27.7291	4378.5665	1575500.0000	43.9237	6324.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	9043717	0.0050	250774490.0513	GS	apac	availability	0	1.6604	1.5032	0.5032	0.0035	1735.9831	1.0000	JP	100	-33274.9674	33274.9674	0.0000	0.0000	0.0000	-115.3002	0.0035	-55249.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ITOKI2	-39139.1551	-0.0037	0.0030	-0.0000	0.0050	0.5362	-0.0037	-0.0035	0.0002	1.0000	1.0000	100.0000	-1800	-1700.0000	21.7440	3436.4075	308700.0000	6.7544	7972.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5321378	0.0050	115707910.4135	GS	apac	availability	0	0.9180	0.9368	-0.0632	0.0382	1160.7554	0.6022	JP	100	-36964.7576	36964.7576	2174.3975	2174.3975	1.0000	-1412.4862	0.0382	-33932.9923	1996.0584	83.0874	0.0000	0.0000	NaN	NaN
468	@KURAB1	81118.0797	0.0077	0.0030	0.6667	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	57.9415	9174.9375	38900.0000	2.2725	3106.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	2131239	0.0050	123487153.5449	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.1658	985.0053	0.6906	JP	100	81118.0797	81118.0797	0.0000	0.0000	0.0000	13446.9612	0.1658	71194.2911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@MIZUH6	66320.7157	0.0063	0.0030	0.5451	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	41.4504	6578.8946	16092899.0000	674.1173	8411.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	396626080	0.0050	16440328425.0740	GS	apac	availability	0	1.3149	1.1118	0.1118	0.1301	103205.3379	1.0000	JP	100	66320.7157	66320.7157	0.0000	0.0000	0.0000	8627.6597	0.1301	87206.6266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@NIPPO103	104002.7379	0.0099	0.0030	0.8548	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	9.2038	1453.2010	1326000.0000	12.2692	1332.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	66277069	0.0050	609999702.2667	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0912	2875.5402	1.0000	JP	100	104002.7379	104002.7379	0.0000	0.0000	0.0000	9486.4748	0.0912	41468.8655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@OBAYA2	91235.5544	0.0087	0.0030	0.7499	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	26.0673	4113.4415	4678399.0000	122.5324	1802.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	120341652	0.0050	3136982097.2780	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1451	18033.6548	1.0000	JP	100	91235.5544	91235.5544	0.0000	0.0000	0.0000	13240.4009	0.1451	43654.3851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@OPTOR2	-34669.3833	-0.0033	0.0030	-0.0000	0.0050	0.4749	-0.0033	-0.0033	0.0000	1.0000	0.8112	0.0000	-1800	-1800.0000	19.2608	3049.5494	860200.0000	16.7026	6235.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4404062	0.0050	84825618.7323	GS	apac	availability	0	1.2920	1.2709	0.2709	-0.0219	726.2138	0.3941	JP	100	-34669.3833	34669.3833	0.0000	0.0000	0.0000	759.9633	0.0219	-44792.9943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@SUMIT35	12702.5564	0.0012	0.0030	0.1044	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	200	200.0000	63.5128	10193.2700	9290602.0000	602.9838	5802.T	TYO	JPN	JP	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.0982	50425.3745	1.0000	JP	100	12702.5564	12702.5564	0.0000	0.0000	0.0000	1247.0440	0.0982	17161.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@TAKAR14	-35055.2354	-0.0033	0.0030	-0.0000	0.0050	0.4802	-0.0033	-0.0033	0.0000	1.0000	0.4604	0.0000	-4800	-4800.0000	7.3032	1146.9959	1197000.0000	8.7419	4974.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6571099	0.0050	47989879.6791	GS	apac	availability	0	0.5710	0.7337	-0.2663	-0.0710	879.4161	0.2583	JP	100	-35055.2354	35055.2354	0.0000	0.0000	0.0000	2490.5114	0.0710	-20017.1749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@ANICO3	-52403.2982	-0.0050	0.0030	-0.0000	0.0050	0.7179	-0.0050	-0.0050	0.0000	1.0000	0.4569	0.0000	-6600	-6600.0000	7.9399	1244.6133	644300.0000	5.1059	8715.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5975730	0.0050	47446660.7876	GS	apac	availability	0	0.6136	0.6963	-0.3037	-0.0984	511.7077	0.6480	JP	100	-52403.2982	52403.2982	0.0000	0.0000	0.0000	5156.6322	0.0984	-32157.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@BKOFN6	59533.2845	0.0057	0.0030	0.4893	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	35.0196	5475.2227	244500.0000	8.5237	8522.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	6219338	0.0050	217798599.2168	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0636	1728.7927	0.9854	JP	100	59533.2845	59533.2845	0.0000	0.0000	0.0000	3785.2388	0.0636	87110.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@CHIYO2	41482.9200	0.0040	0.0030	0.3410	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	7.2777	1148.5992	7747602.0000	56.6610	6366.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	16764509	0.0050	122007155.3723	GS	apac	availability	0	0.7476	0.7751	-0.2249	0.2484	1269.3587	0.9459	JP	100	41482.9200	41482.9200	0.0000	0.0000	0.0000	10305.4337	0.2484	31011.8393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@FUJIR2	-88730.6994	-0.0085	0.0030	-0.0000	0.0050	1.2155	-0.0085	-0.0087	-0.0002	1.0000	1.0000	-100.0000	-4200	-4300.0000	21.1264	3340.1814	271000.0000	5.7635	4544.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	7580408	0.0050	160146405.6795	GS	apac	availability	100	0.4946	0.6060	-0.3940	-0.1038	1214.5822	0.9973	JP	100	-90843.3351	90843.3351	-2112.6357	2112.6357	-1.0000	9425.5564	0.1038	-44927.1310	-1044.8170	219.1990	-100.0000	-2112.6357	NaN	NaN
479	@FURUK7	30085.0021	0.0029	0.0030	0.2473	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6763	0.0000	900	900.0000	33.4278	5326.1290	489700.0000	16.6070	5715.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	2124166	0.0050	71006153.8951	GS	apac	availability	0	1.2449	1.2011	0.2011	0.1862	957.3750	0.9566	JP	100	30085.0021	30085.0021	0.0000	0.0000	0.0000	5602.8818	0.1862	37452.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@GLOBA80	-7177.1036	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.9428	2820.4222	481900.0000	8.6540	9449.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	8677562	0.0050	155699402.8589	GS	apac	availability	0	0.7845	0.8765	-0.1235	0.0657	1301.6281	0.9999	JP	100	-7177.1036	7177.1036	0.0000	0.0000	0.0000	-471.3644	0.0657	-5630.1317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@JAPAN374	134331.2852	0.0128	0.0030	1.1041	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	18.1529	2857.4451	9511399.0000	173.0496	7182.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	318098675	0.0050	5774405924.1985	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.1137	32456.2422	1.0000	JP	100	134331.2852	134331.2852	0.0000	0.0000	0.0000	15280.1586	0.1137	122886.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@MAMBA1	-7707.8272	-0.0007	0.0035	-0.0000	0.0050	0.1056	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2192	-2192.0000	3.5163	4.9837	1627099.0000	5.7372	CIA.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	45124589	0.0050	158673601.5774	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0935	1875.0942	0.9981	AU	1	-7707.8272	7707.8272	0.0000	0.0000	0.0000	-720.3756	0.0935	-10924.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MIRAI6	16771.8315	0.0016	0.0030	0.1379	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	23.9598	3786.9112	243200.0000	5.8640	1417.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	13490642	0.0050	323232535.3921	GS	apac	availability	0	0.6893	0.7352	-0.2648	0.1218	2188.1329	0.9974	JP	100	16771.8315	16771.8315	0.0000	0.0000	0.0000	2042.4552	0.1218	11560.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@NITTE2	15265.3529	0.0015	0.0030	0.1255	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4452	0.0000	700	700.0000	21.8076	3492.9896	2089200.0000	46.4650	1515.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	2143584	0.0050	46746523.1925	GS	apac	availability	0	1.3706	1.2899	0.2899	0.1779	1430.5816	0.9037	JP	100	15265.3529	15265.3529	0.0000	0.0000	0.0000	2715.8852	0.1779	20922.2384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@OKUMU3	30798.1280	0.0029	0.0030	0.2531	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	43.9973	6924.6758	121500.0000	5.3570	1833.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	4263931	0.0050	187601561.3002	GS	apac	availability	0	0.4032	0.5372	-0.4628	0.1098	1616.1082	0.8950	JP	100	30798.1280	30798.1280	0.0000	0.0000	0.0000	3381.7314	0.1098	12416.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@OLYMP17	-24973.7353	-0.0024	0.0030	-0.0000	0.0050	0.3421	-0.0024	-0.0025	-0.0001	1.0000	1.0000	-100.0000	-2900	-3000.0000	8.6116	1374.9058	9639301.0000	84.3853	7733.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	282315750	0.0050	2431199591.7035	GS	apac	availability	100	0.6997	0.7725	-0.2275	0.0469	9597.5417	1.0000	JP	100	-25834.8986	25834.8986	-861.1633	861.1633	-1.0000	-1212.6830	0.0469	-18076.0596	-602.5353	-40.4228	-100.0000	-861.1633	NaN	NaN
487	@RUBIA1	-11193.3222	-0.0011	0.0035	-0.0000	0.0050	0.1533	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-8888	-8888.0000	1.2594	1.7378	33212825.0000	40.8360	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	95554074	0.0050	120338381.7113	GS	apac	availability	0	1.5838	1.2766	0.2766	-0.0981	1600.2667	1.0000	AU	1	-11193.3222	11193.3222	0.0000	0.0000	0.0000	1098.4772	0.0981	-17728.1412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SUMIT36	28703.3205	0.0027	0.0030	0.2359	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	800	800.0000	35.8792	5704.4688	799200.0000	29.0281	6302.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	20523053	0.0050	736349709.6877	GS	apac	availability	0	1.0925	1.0982	0.0982	0.1219	4409.7443	1.0000	JP	100	28703.3205	28703.3205	0.0000	0.0000	0.0000	3499.2980	0.1219	31358.8459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@VTECH4	-46047.5630	-0.0044	0.0030	-0.0000	0.0050	0.6308	-0.0044	-0.0044	0.0000	1.0000	0.3165	0.0000	-1600	-1600.0000	28.7797	4496.8633	307300.0000	8.7987	7717.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	1138773	0.0050	32773575.8811	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0863	289.4550	0.3901	JP	100	-46047.5630	46047.5630	0.0000	0.0000	0.0000	3972.6235	0.0863	-70044.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@JMDCI1	-55471.0133	-0.0053	0.0030	-0.0000	0.0050	0.7599	-0.0053	-0.0053	0.0000	1.0000	0.6014	0.0000	-2200	-2200.0000	25.2141	4002.1170	297600.0000	7.5835	4483.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	2482064	0.0050	62583002.3877	GS	apac	availability	0	0.6175	0.7264	-0.2736	-0.0117	758.9377	1.0000	JP	100	-55471.0133	55471.0133	0.0000	0.0000	0.0000	650.0083	0.0117	-34253.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@KOMAT8	113558.9443	0.0108	0.0030	0.9334	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	45.4236	7176.9844	3888800.0000	177.7075	6301.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	202866803	0.0050	9214935994.4096	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1301	42259.3995	1.0000	JP	100	113558.9443	113558.9443	0.0000	0.0000	0.0000	14774.8830	0.1301	126915.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@ODAKY2	-105867.6897	-0.0101	0.0030	-0.0000	0.0050	1.4502	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.6937	1692.4622	1328200.0000	14.3130	9007.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	47209881	0.0050	504848588.9625	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0214	3940.6063	1.0000	JP	100	-105867.6897	105867.6897	0.0000	0.0000	0.0000	2265.6356	0.0214	-1433.0527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@ORACL6	-5931.0433	-0.0006	0.0030	-0.0000	0.0050	0.0812	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	59.3104	9314.4258	361300.0000	21.4275	4716.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	8023970	0.0050	475905132.2785	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0743	1978.6466	1.0000	JP	100	-5931.0433	5931.0433	0.0000	0.0000	0.0000	-440.4385	0.0743	-1893.1829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@PREMI451	-76234.4402	-0.0073	0.0030	-0.0000	0.0050	1.0443	-0.0073	-0.0080	-0.0008	1.0000	0.5788	-700.0000	-6500	-7200.0000	11.7284	1840.3169	301000.0000	3.5270	7199.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5116476	0.0050	60007951.3037	GS	apac	availability	700	0.7409	0.7228	-0.2772	-0.1504	477.1960	0.7845	JP	100	-84444.3030	84444.3030	-8209.8628	8209.8628	-1.0000	12697.3002	0.1504	-62566.5539	-6082.8594	1234.4597	-700.0000	-8209.8628	NaN	NaN
495	@RIGAK1	-9194.2313	-0.0009	0.0030	-0.0000	0.0050	0.1259	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.4928	1799.9117	2371800.0000	27.1818	268A.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	9787226	0.0050	112482524.7843	GS	apac	availability	0	1.9151	1.5689	0.5689	0.0173	1507.6273	0.9999	JP	100	-9194.2313	9194.2313	0.0000	0.0000	0.0000	-159.5150	0.0173	-17608.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SHOCH1	13574.8623	0.0013	0.0030	0.1116	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2130	0.0000	200	200.0000	67.8743	10724.9930	54700.0000	3.7354	9601.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	329474	0.0300	22362820.9226	GS	apac	availability	0	0.2696	0.5024	-0.4976	0.0302	946.0227	0.8757	JP	100	13574.8623	13574.8623	0.0000	0.0000	0.0000	409.7974	0.0302	3659.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SUPER169	-2431.3714	-0.0002	0.0035	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1185	-1185.0000	2.0518	2.9102	5554371.0000	11.4367	SLC.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	78096565	0.0050	160237769.3097	GS	apac	availability	0	0.2705	0.3741	-0.6259	-0.0565	1003.2807	0.7360	AU	1	-2431.3714	2431.3714	0.0000	0.0000	0.0000	137.2581	0.0565	-657.6044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@TAKED3	-17926.8409	-0.0017	0.0030	-0.0000	0.0050	0.2456	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.8537	5655.4688	4650301.0000	167.4549	4502.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	299769315	0.0050	10747833642.7685	GS	apac	availability	0	0.3292	0.4827	-0.5173	0.0279	57046.1194	1.0000	JP	100	-17926.8409	17926.8409	0.0000	0.0000	0.0000	-500.7339	0.0279	-5901.3363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TOACO2	60838.5597	0.0058	0.0030	0.5000	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.3994	3713.5765	675700.0000	15.9770	1885.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	8804278	0.0050	206015228.1048	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.1824	2058.6485	0.9974	JP	100	60838.5597	60838.5597	0.0000	0.0000	0.0000	11098.7390	0.1824	52624.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA108	18841.1357	0.0018	0.0037	0.1936	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7821	0.0000	30000	30000.0000	0.6280	4.9003	43226036.0000	27.0940	1055.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	130737949	0.0250	82108381.2647	GS	apac	availability	0	1.3048	1.1769	0.1769	0.1646	1254.1403	1.0000	XH	2000	18841.1357	18841.1357	0.0000	0.0000	0.0000	3100.5839	0.1646	24584.0288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@KUBOT6	77290.7580	0.0074	0.0030	0.6353	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	17.9746	2836.5303	5465500.0000	98.7110	6326.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	248922581	0.0050	4474282551.7367	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1671	20467.9740	1.0000	JP	100	77290.7580	77290.7580	0.0000	0.0000	0.0000	12911.5866	0.1671	78335.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MERDE5	10076.3992	0.0010	0.0100	0.2761	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	47000	47000.0000	0.2144	3598.2002	39733000.0000	8.4671	MDKA.JK	JAK	IDN	ID	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.1617	4354.8417	1.0000	ID	100	10076.3992	10076.3992	0.0000	0.0000	0.0000	1628.8883	0.1617	16358.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@YONEX1	-2196.6827	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.9668	3512.8802	201900.0000	4.5159	7906.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6891016	0.0050	151373755.6907	GS	apac	availability	0	0.9930	0.9369	-0.0631	0.0467	1836.0691	0.9985	JP	100	-2196.6827	2196.6827	0.0000	0.0000	0.0000	-102.5532	0.0467	-2181.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CHINA3050	2292.1462	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3243	0.0000	4000	4000.0000	0.5730	4.4920	11874000.0000	6.8225	9858.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	59413437	0.0675	34046070.2736	GS	apac	availability	0	1.1747	1.0967	0.0967	0.0785	1201.0782	1.0000	XH	2000	2292.1462	2292.1462	0.0000	0.0000	0.0000	180.0277	0.0785	2692.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@CLARI651	-2580.2824	-0.0002	0.0035	-0.0000	0.0225	0.1591	-0.0002	0.0000	0.0002	1.0000	0.6515	0.0000	-1051	-1051.0000	2.4551	3.3571	1640368.0000	3.8962	CU6.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	27850365	0.0225	68374696.0645	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.2444	913.3612	0.9845	AU	1	-2580.2824	2580.2824	0.0000	0.0000	0.0000	630.7323	0.2444	-5625.2303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@GLOBA295	5576.3276	0.0005	0.0035	0.0535	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2963	2963.0000	1.8820	2.6779	1892470.0000	3.5855	SRG.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	74452362	0.0050	140118379.4469	GS	apac	availability	0	0.2267	0.3807	-0.6193	0.1342	1179.2384	0.5454	AU	1	5576.3276	5576.3276	0.0000	0.0000	0.0000	748.4326	0.1342	1264.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@JUDOC1	8544.7161	0.0008	0.0035	0.0819	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	7668	7668.0000	1.1143	1.5834	3599129.0000	4.0321	JDO.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	182385268	0.0050	203238177.3263	GS	apac	availability	0	0.5048	0.5275	-0.4725	0.0692	1249.2375	0.9424	AU	1	8544.7161	8544.7161	0.0000	0.0000	0.0000	591.6511	0.0692	4313.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@NINED1	146124.3286	0.0139	0.0037	1.5013	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	140000	140000.0000	1.0437	8.3275	11169000.0000	11.8969	2689.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	192593277	0.0050	201018309.1791	GS	apac	availability	0	1.8436	1.6018	0.6018	0.2433	1763.0931	1.0000	HK	1000	146124.3286	146124.3286	0.0000	0.0000	0.0000	35549.1581	0.2433	269389.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@OCUME1	-8569.9667	-0.0008	0.0037	-0.0000	0.0575	1.3501	-0.0008	0.0000	0.0008	1.0000	0.0684	0.0000	-10000	-10000.0000	0.8570	6.6514	425500.0000	0.3620	1477.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	8275722	0.0575	7092266.2166	GS	apac	availability	0	1.6178	1.4486	0.4486	-0.3528	468.1826	0.4433	XH	2000	-8569.9667	8569.9667	0.0000	0.0000	0.0000	3023.0609	0.3528	-13864.5910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SHANG55	-30207.2151	-0.0029	0.0037	-0.0000	0.0050	0.4138	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-4000.0000	-48000	-52000.0000	0.6293	4.8691	279991630.0000	174.3806	2727.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	182375084	0.0050	114771737.4002	GS	apac	availability	4000	1.9554	1.7609	0.7609	-0.0546	1637.9796	1.0000	XH	2000	-32724.4830	32724.4830	-2517.2679	2517.2679	-1.0000	1787.0271	0.0546	-63988.6736	-4922.2057	137.4636	-4000.0000	-2517.2679	NaN	NaN
511	@SINOT13	14379.6361	0.0014	0.0037	0.1477	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6536	5.1295	6901500.0000	4.5282	0598.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	186957682	0.0050	122199246.7578	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1731	1093.8414	0.9372	XH	2000	14379.6361	14379.6361	0.0000	0.0000	0.0000	2489.5133	0.1731	14534.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@TAISH4	37225.1696	0.0035	0.0047	0.4844	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7755	24.5015	97135063.0000	75.1818	2887.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	772687601	0.0050	599238062.2906	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1810	19284.4985	1.0000	TW	1000	37225.1696	37225.1696	0.0000	0.0000	0.0000	6737.8770	0.1810	18838.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@TCLIN2	23494.5002	0.0022	0.0037	0.2414	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.4684	11.6314	5366301.0000	7.9838	1070.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	160864377	0.0050	236214258.3246	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1629	1665.7905	1.0000	HK	2000	23494.5002	23494.5002	0.0000	0.0000	0.0000	3828.2582	0.1629	29788.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@AIRTA2	68865.2889	0.0066	0.0047	0.8962	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	34.4326	1106.6448	922839.0000	32.2610	1590.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	6448084	0.0225	222024583.8973	GS	apac	availability	0	1.1915	1.1816	0.1816	0.2476	5233.7620	1.0000	TW	1000	68865.2889	68865.2889	0.0000	0.0000	0.0000	17049.3141	0.2476	82052.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CHINA1988	-15415.7070	-0.0015	0.0037	-0.0000	0.0125	0.5279	-0.0015	-0.0015	0.0000	1.0000	0.5638	0.0000	-46000	-46000.0000	0.3351	2.6476	12729622.0000	4.3109	2016.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	176183916	0.0125	59043469.9675	GS	apac	availability	0	0.6314	0.7008	-0.2992	-0.0211	1051.5207	0.8411	XH	2000	-15415.7070	15415.7070	0.0000	0.0000	0.0000	325.6786	0.0211	-9733.4668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@DENKI3	-49937.9198	-0.0048	0.0030	-0.0000	0.0050	0.6841	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	21.7121	3457.3514	1186600.0000	26.1214	4061.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11830808	0.0050	256872148.4830	GS	apac	availability	0	0.7897	0.8745	-0.1255	0.0119	1922.7367	1.0000	JP	100	-49937.9198	49937.9198	0.0000	0.0000	0.0000	-593.3947	0.0119	-39437.5969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@GNILT1	-29750.7243	-0.0028	0.0030	-0.0000	0.0175	1.4264	-0.0028	-0.0028	0.0000	1.0000	0.4999	0.0000	-1500	-1500.0000	19.8338	3113.4073	1155600.0000	22.9082	2160.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	2631254	0.0150	52187808.1564	GS	apac	availability	0	1.2911	1.2395	0.2395	-0.0848	1104.4486	1.0000	JP	100	-29750.7243	29750.7243	0.0000	0.0000	0.0000	2522.9350	0.0848	-38411.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@JCRPH2	-6316.2586	-0.0006	0.0030	-0.0000	0.0050	0.0865	-0.0006	0.0000	0.0006	1.0000	0.1891	0.0000	-1600	-1600.0000	3.9477	622.0476	600000.0000	2.3764	4552.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5013992	0.0050	19793543.9177	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.1004	476.1206	0.7575	JP	100	-6316.2586	6316.2586	0.0000	0.0000	0.0000	634.2997	0.1004	-5613.5643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@KIRIN8	-29368.6925	-0.0028	0.0030	-0.0000	0.0050	0.4023	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	16.3159	2590.5936	5019602.0000	82.7974	2503.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	140766631	0.0050	2296739944.2074	GS	apac	availability	0	0.1693	0.3568	-0.6432	-0.0196	13313.8073	1.0000	JP	100	-29368.6925	29368.6925	0.0000	0.0000	0.0000	575.9957	0.0196	-4971.9085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@LOTUS3	8497.5976	0.0008	0.0047	0.1106	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4340	0.0000	1000	1000.0000	8.4976	265.8396	2645398.0000	22.2154	1795.TW	TPE	TWN	TW	True	1	2026-03-06	2026-03-06	5361688	0.0375	45561466.9772	GS	apac	availability	0	0.5657	0.6787	-0.3213	0.1510	1201.9267	1.0000	TW	1000	8497.5976	8497.5976	0.0000	0.0000	0.0000	1283.0059	0.1510	4807.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@NECEL1	8352.1696	0.0008	0.0030	0.0686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-500.0000	500	0.0000	16.7043	2640.1626	16060700.0000	269.9873	6723.T	TYO	JPN	JP	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6814	1.5293	0.5293	0.1445	31247.3856	1.0000	JP	100	0.0000	0.0000	-8352.1696	8352.1696	-1.0000	0.0000	0.1445	0.0000	-14043.6905	-1206.8651	0.0000	0.0000	NaN	NaN
522	@NOMUR64	-25742.5743	-0.0025	0.0030	-0.0000	0.0275	1.9395	-0.0025	-0.0028	-0.0004	1.0000	0.4343	-200.0000	-1300	-1500.0000	19.8020	3152.2149	992200.0000	19.9142	6254.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	2289880	0.0275	45344158.4158	GS	apac	availability	200	1.6183	1.4737	0.4737	-0.0272	723.7069	1.0000	JP	100	-29702.9703	29702.9703	-3960.3960	3960.3960	-1.0000	807.0136	0.0272	-48068.3618	-6409.1149	107.6018	-200.0000	-3960.3960	NaN	NaN
523	@NTNCO2	18223.9391	0.0017	0.0030	0.1498	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.3979	378.4072	3942300.0000	9.4986	6472.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	89911931	0.0050	215598625.9959	GS	apac	availability	0	1.0483	1.0747	0.0747	0.1572	1432.8165	1.0000	JP	100	18223.9391	18223.9391	0.0000	0.0000	0.0000	2865.3337	0.1572	19104.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@PENTA18	31495.3360	0.0030	0.0030	0.2589	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	12.1136	1930.2459	2961300.0000	36.3951	1893.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	55075396	0.0050	667160809.2070	GS	apac	availability	0	0.7799	0.7959	-0.2041	0.1600	3464.6555	1.0000	JP	100	31495.3360	31495.3360	0.0000	0.0000	0.0000	5039.8965	0.1600	24563.3561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SEVEN12	16604.3743	0.0016	0.0030	0.1365	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-300.0000	1300	1000.0000	12.7726	2022.0923	7762801.0000	99.9465	3382.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	423572651	0.0050	5410122173.1623	GS	apac	availability	0	0.2940	0.3961	-0.6039	0.1055	30605.5834	1.0000	JP	100	12772.5956	12772.5956	-3831.7787	3831.7787	-1.0000	1346.9608	0.1055	3754.6293	-1126.3888	-404.0882	0.0000	0.0000	NaN	NaN
526	@SHINK20	-7245.8693	-0.0007	0.0030	-0.0000	0.0050	0.0993	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	72.4587	11545.6650	312100.0000	22.9436	6507.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	3297944	0.0050	238964711.2158	GS	apac	availability	0	1.5077	1.3945	0.3945	0.1008	2158.4808	1.0000	JP	100	-7245.8693	7245.8693	0.0000	0.0000	0.0000	-730.4244	0.1008	-10924.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SKYPE4	1831.8423	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.3184	2900.0149	1718000.0000	31.7228	9412.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	27815193	0.0050	509530484.6137	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0252	3217.3004	1.0000	JP	100	1831.8423	1831.8423	0.0000	0.0000	0.0000	46.1730	0.0252	1553.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@SYSME2	-85832.9884	-0.0082	0.0030	-0.0000	0.0050	1.1758	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	9.0351	1432.5501	5151399.0000	46.9876	6869.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	83811450	0.0050	757240759.9249	GS	apac	availability	0	0.4509	0.6010	-0.3990	-0.0674	4720.5294	1.0000	JP	100	-85832.9884	85832.9884	0.0000	0.0000	0.0000	5783.3410	0.0674	-38706.1536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@TOYOT20	-10830.6007	-0.0010	0.0030	-0.0000	0.0050	0.1484	-0.0010	-0.0010	0.0000	1.0000	0.4122	0.0000	-300	-300.0000	36.1020	5515.7969	443400.0000	15.5723	5310.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	1195633	0.0050	43164745.5350	GS	apac	availability	0	1.2863	1.2396	0.2396	-0.0036	712.4020	0.9771	JP	100	-10830.6007	10830.6007	0.0000	0.0000	0.0000	38.5663	0.0036	-13931.9074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@TSURU8	10340.3266	0.0010	0.0030	0.0850	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.7719	2367.5616	2490200.0000	37.5391	3391.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	25342022	0.0050	374349693.0375	GS	apac	availability	0	-0.0059	0.1931	-0.8069	0.1692	3355.1257	1.0000	JP	100	10340.3266	10340.3266	0.0000	0.0000	0.0000	1749.4499	0.1692	-61.5079	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@WESTP547	69334.0180	0.0066	0.0090	1.7096	0.0000	-0.0000	0.0066	0.0072	0.0006	1.0000	0.0000	4300.0000	44800	49100.0000	1.5476	6.0377	4301914.0000	6.5898	WPHB.KL	KUL	MYS	MY	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.2394	1800.8299	0.9926	MY	100	75988.8456	75988.8456	6654.8276	6654.8276	1.0000	18194.0168	0.2394	20833.3932	1824.5131	1593.3660	0.0000	0.0000	NaN	NaN
532	@ANRIT2	-25038.9991	-0.0024	0.0030	-0.0000	0.0050	0.3430	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	19.2608	3039.2881	1930800.0000	37.3643	6754.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	23314198	0.0050	449049370.9210	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0031	2616.9721	1.0000	JP	100	-25038.9991	25038.9991	0.0000	0.0000	0.0000	-78.1355	0.0031	-24622.0138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@ASAHI47	-22482.5698	-0.0021	0.0030	-0.0000	0.0050	0.3080	-0.0021	-0.0014	0.0008	1.0000	1.0000	400.0000	-1100	-700.0000	20.4387	3230.9585	1940000.0000	39.9100	7747.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	44376894	0.0050	907006015.3449	GS	apac	availability	0	0.3414	0.5262	-0.4738	0.0277	4934.9730	1.0000	JP	100	-14307.0899	14307.0899	8175.4799	8175.4799	1.0000	-396.8655	0.0277	-4884.9361	2791.3921	226.7803	0.0000	0.0000	NaN	NaN
534	@CHINA170	44231.2637	0.0042	0.0037	0.4544	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1640	9.1250	62594418.0000	73.0588	1093.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	1057672975	0.0050	1231110849.1533	GS	apac	availability	0	1.2986	1.2170	0.2170	0.1856	11131.8858	1.0000	XH	2000	44231.2637	44231.2637	0.0000	0.0000	0.0000	8210.7814	0.1856	57438.4225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@IYOBA1	9808.6658	0.0009	0.0030	0.0806	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.6173	3074.8494	1538300.0000	30.1171	5830.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	32053769	0.0050	628809412.5561	GS	apac	availability	0	1.2885	1.1007	0.1007	0.0939	6148.2449	1.0000	JP	100	9808.6658	9808.6658	0.0000	0.0000	0.0000	920.8465	0.0939	12638.1694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@JGCCO1	41453.6309	0.0039	0.0030	0.3407	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	14.2944	2252.7457	2322600.0000	33.3146	1963.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	53495969	0.0050	764690397.6632	GS	apac	availability	0	0.9120	0.8869	-0.1131	0.1544	3492.0111	1.0000	JP	100	41453.6309	41453.6309	0.0000	0.0000	0.0000	6399.3382	0.1544	37806.2808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@JXHOL1	70798.4464	0.0067	0.0030	0.5819	0.0000	-0.0000	0.0067	0.0076	0.0009	1.0000	1.0000	1000.0000	7900	8900.0000	8.9618	1392.3162	15014700.0000	133.1076	5020.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	431812050	0.0050	3869825604.8836	GS	apac	availability	0	1.0776	0.9721	-0.0279	0.1877	24257.5780	1.0000	JP	100	79760.2751	79760.2751	8961.8287	8961.8287	1.0000	14974.6882	0.1877	85953.0729	9657.6486	1682.5492	0.0000	0.0000	NaN	NaN
538	@KINGB2	-7260.1684	-0.0007	0.0037	-0.0000	0.0050	0.0995	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.8401	38.2437	3988500.0000	19.5107	0148.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	95379109	0.0050	461645592.8098	GS	apac	availability	0	1.7624	1.6414	0.6414	0.0663	3004.0412	1.0000	HK	500	-7260.1684	7260.1684	0.0000	0.0000	0.0000	-481.0030	0.0663	-12795.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@RINNA1	-221323.7401	-0.0211	0.0030	-0.0000	0.0050	3.0318	-0.0211	-0.0211	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	25.1504	3981.4578	267200.0000	6.7737	5947.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	20269595	0.0050	509788929.0376	GS	apac	availability	0	0.5918	0.6872	-0.3128	-0.0045	3087.9765	1.0000	JP	100	-221323.7401	221323.7401	0.0000	0.0000	0.0000	995.0437	0.0045	-130985.2703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SINOP1295	11711.4356	0.0011	0.0037	0.1203	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	0.9760	7.6816	6383000.0000	6.2716	2386.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.2113	1398.2668	0.9463	XH	2000	11711.4356	11711.4356	0.0000	0.0000	0.0000	2474.9770	0.2113	5593.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOKYU6	6036.1020	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	10.0602	1598.1858	520000.0000	5.2915	1720.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	15196267	0.0050	152877029.4483	GS	apac	availability	0	0.4825	0.5922	-0.4078	0.1031	923.6709	0.6322	JP	100	6036.1020	6036.1020	0.0000	0.0000	0.0000	622.5103	0.1031	2912.5935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TOMON4	-3461.2079	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.7687	902.7053	724600.0000	4.1648	8600.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	21850981	0.0050	126051311.8716	GS	apac	availability	0	0.8538	0.8046	-0.1954	0.0407	1116.4300	0.6893	JP	100	-3461.2079	3461.2079	0.0000	0.0000	0.0000	-140.7837	0.0407	-2955.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@TOPPA4	-145655.9804	-0.0139	0.0030	-0.0000	0.0050	1.9953	-0.0139	-0.0129	0.0010	1.0000	1.0000	300.0000	-4300	-4000.0000	33.8735	5380.7149	2299900.0000	78.7947	7911.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	45941810	0.0050	1556209157.3016	GS	apac	availability	0	0.8528	0.8800	-0.1200	-0.0512	9982.7270	1.0000	JP	100	-135493.9352	135493.9352	10162.0451	10162.0451	1.0000	6943.4861	0.0512	-115555.0203	8666.6265	-520.7615	0.0000	0.0000	NaN	NaN
544	@IZUMI2	-8967.5591	-0.0009	0.0030	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	0.7123	0.0000	-1400	-1400.0000	6.4054	1008.5892	648300.0000	4.1633	8273.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11661966	0.0050	74699549.8138	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0129	908.9076	0.8571	JP	100	-8967.5591	8967.5591	0.0000	0.0000	0.0000	-115.2859	0.0129	-1635.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@CHINA2407	14796.6226	0.0014	0.0037	0.1520	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6920	0.0000	3000	3000.0000	4.9322	39.2288	1525100.0000	7.6526	6055.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	14730597	0.0225	72654361.4894	GS	apac	availability	0	1.3572	1.1974	0.1974	0.2058	955.2226	1.0000	HK	1000	14796.6226	14796.6226	0.0000	0.0000	0.0000	3044.5702	0.2058	20081.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@FUSOC1	95253.2552	0.0091	0.0030	0.7829	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	59.5333	9406.3360	256600.0000	15.3683	4368.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	3562811	0.0050	212105840.9474	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1488	1416.4379	0.8580	JP	100	95253.2552	95253.2552	0.0000	0.0000	0.0000	14172.4057	0.1488	97178.4484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@IBJLE1	-182267.3586	-0.0174	0.0030	-0.0000	0.0050	2.4968	-0.0174	-0.0175	-0.0002	1.0000	1.0000	-200.0000	-19500	-19700.0000	9.3470	1467.6089	598500.0000	5.5927	8425.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	24327103	0.0050	227386502.8430	GS	apac	availability	200	0.5985	0.6222	-0.3778	-0.0193	2113.6755	0.8173	JP	100	-184136.7674	184136.7674	-1869.4088	1869.4088	-1.0000	3560.9368	0.0193	-110199.5602	-1118.7773	36.1516	-200.0000	-1869.4088	NaN	NaN
548	@ISHIH1	25003.9795	0.0024	0.0030	0.2055	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	22.7309	3577.6998	429100.0000	9.7749	4028.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	5947995	0.0050	135203222.7564	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.1290	917.9630	0.7435	JP	100	25003.9795	25003.9795	0.0000	0.0000	0.0000	3224.6345	0.1290	21711.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@JAFCO2	-22898.0294	-0.0022	0.0030	-0.0000	0.0050	0.3137	-0.0022	-0.0022	0.0000	1.0000	0.6389	0.0000	-1500	-1500.0000	15.2654	2402.3274	435200.0000	6.6569	8595.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4378855	0.0050	66844766.8810	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0196	828.1454	0.9432	JP	100	-22898.0294	22898.0294	0.0000	0.0000	0.0000	-447.9664	0.0196	-10660.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@NAMUR1	29110.8210	0.0028	0.0030	0.2393	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	900	900.0000	32.3454	5172.0977	1566800.0000	51.5975	7014.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	7510337	0.0050	242924529.3687	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1591	2112.3788	1.0000	JP	100	29110.8210	29110.8210	0.0000	0.0000	0.0000	4632.1564	0.1591	52400.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@RIKEN3	-2174.3975	-0.0002	0.0030	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	0.9152	0.0000	-100	-100.0000	21.7440	3422.3606	107600.0000	2.3447	7734.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	4418108	0.0050	96067230.0786	GS	apac	availability	0	0.9130	0.9802	-0.0198	0.0704	1028.9684	0.2972	JP	100	-2174.3975	2174.3975	0.0000	0.0000	0.0000	-153.1811	0.0704	-1985.2980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@YAMAT11	-13856.2924	-0.0013	0.0030	-0.0000	0.0050	0.1898	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.5469	1817.3069	1038400.0000	12.0155	9064.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	50941119	0.0050	588212532.5937	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0406	3829.6110	1.0000	JP	100	-13856.2924	13856.2924	0.0000	0.0000	0.0000	562.9361	0.0406	-4782.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@EDION1	4146.9549	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7257	0.0000	300	300.0000	13.8232	2183.7420	687800.0000	9.5634	2730.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	5512099	0.0050	76194752.9783	GS	apac	availability	0	0.1361	0.3326	-0.6674	0.0485	1300.5505	0.9156	JP	100	4146.9549	4146.9549	0.0000	0.0000	0.0000	201.1412	0.0485	564.6012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@FUJIH3	-45909.7132	-0.0044	0.0030	-0.0000	0.0050	0.6289	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	17.0036	2689.8130	5861500.0000	100.3874	7270.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	128128167	0.0050	2178639775.7060	GS	apac	availability	0	0.7615	0.8361	-0.1639	0.1523	9847.0448	1.0000	JP	100	-45909.7132	45909.7132	0.0000	0.0000	0.0000	-6991.3294	0.1523	-34960.6750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@FUJIP6	-13342.1413	-0.0013	0.0030	-0.0000	0.0050	0.1828	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.0602	3010.0440	5139000.0000	98.4917	4901.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	287312412	0.0050	5476232563.8916	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0775	23708.5502	1.0000	JP	100	-13342.1413	13342.1413	0.0000	0.0000	0.0000	-1033.6360	0.0775	-6878.2215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@ONCOL2	-22440.5463	-0.0021	0.0030	-0.0000	0.0600	3.6889	-0.0021	-0.0021	0.0000	1.0000	0.1200	0.0000	-1200	-1200.0000	18.7005	2975.2359	3246100.0000	61.4938	4588.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	661763	0.0500	12375269.3706	GS	apac	availability	0	1.5121	1.3213	0.3213	-0.2909	547.7681	0.9874	JP	100	-22440.5463	22440.5463	0.0000	0.0000	0.0000	6528.6406	0.2909	-33933.3187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@RAMSA1	-6630.8207	-0.0006	0.0035	-0.0000	0.0050	0.0908	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-213	-213.0000	31.1306	43.6696	1233380.0000	38.1076	RHC.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	33157085	0.0050	1032200403.0424	GS	apac	availability	0	0.5658	0.6139	-0.3861	-0.0871	5892.4164	1.0000	AU	1	-6630.8207	6630.8207	0.0000	0.0000	0.0000	577.6161	0.0871	-3751.7756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SOULP2	-29429.5937	-0.0028	0.0035	-0.0000	0.0050	0.4031	-0.0028	-0.0027	0.0001	1.0000	1.0000	31.0000	-1101	-1070.0000	26.7299	37.7199	585222.0000	15.6180	SOL.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	39486183	0.0050	1055460783.1414	GS	apac	availability	0	0.2362	0.3124	-0.6876	-0.0444	10155.2061	1.0000	AU	1	-28600.9675	28600.9675	828.6262	828.6262	1.0000	1270.5698	0.0444	-6755.1404	195.7097	-36.8109	0.0000	0.0000	NaN	NaN
559	@TOKUY2	-2486.3901	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.8639	3939.7256	760700.0000	19.0822	4043.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11687823	0.0050	290604876.0944	GS	apac	availability	0	1.1067	1.0947	0.0947	0.1078	1792.3970	1.0000	JP	100	-2486.3901	2486.3901	0.0000	0.0000	0.0000	-268.0027	0.1078	-2751.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@YANGZ73	-4778.5169	-0.0005	0.0040	-0.0000	0.0050	0.0655	-0.0005	-0.0012	-0.0007	1.0000	0.3926	-36800.0000	-23000	-59800.0000	0.2078	0.2724	17979399.0000	3.8397	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-06	2026-03-06	198179632	0.0050	41174118.4994	GS	apac	availability	36800	0.8876	0.9225	-0.0775	0.1460	455.5555	1.0000	SG	100	-12424.1440	12424.1440	-7645.6271	7645.6271	-1.0000	-1813.4520	0.1460	-11028.2540	-6786.6178	-1115.9705	-36800.0000	-7645.6271	NaN	NaN
561	@AUSDR1	-1749.6535	-0.0002	0.0035	-0.0000	0.0050	0.0240	-0.0002	0.0000	0.0002	1.0000	1.0000	-1233.0000	-1104	-2337.0000	1.5848	2.2566	3622369.0000	5.7834	PRN.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	116468690	0.0050	184583201.9819	GS	apac	availability	1233	0.5407	0.6761	-0.3239	0.1310	1489.5514	0.8740	AU	1	-3703.7503	3703.7503	-1954.0967	1954.0967	-1.0000	-485.2566	0.1310	-2002.4597	-1056.4967	-256.0211	-1233.0000	-1954.0967	NaN	NaN
562	@BMLIN2	15758.8106	0.0015	0.0030	0.1295	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	26.2647	4131.6641	80600.0000	2.1204	4694.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	5163191	0.0050	135609581.8344	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.0964	802.7031	0.2525	JP	100	15758.8106	15758.8106	0.0000	0.0000	0.0000	1519.3426	0.0964	6375.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CHINA282	51721.6827	0.0049	0.0037	0.5314	0.0000	-0.0000	0.0049	0.0076	0.0027	1.0000	0.0000	12000.0000	22000	34000.0000	2.3510	18.2799	119183940.0000	278.6738	1138.HK	HKG	HKG	HK	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2346	0.2346	0.2489	3046.8773	1.0000	XH	2000	79933.5096	79933.5096	28211.8269	28211.8269	1.0000	19898.5511	0.2489	102338.5165	36119.4764	7023.0180	0.0000	0.0000	NaN	NaN
564	@EBARA3	6671.5482	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.3577	5264.4219	2326400.0000	77.9800	6361.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	89875365	0.0050	2998039140.6514	GS	apac	availability	0	1.9068	1.6640	0.6640	0.1014	15251.1320	1.0000	JP	100	6671.5482	6671.5482	0.0000	0.0000	0.0000	676.7060	0.1014	12721.0838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@FUJIM3	23112.9222	0.0022	0.0030	0.1900	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	19.2608	3046.7159	317400.0000	6.1573	5384.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	7755904	0.0050	149384671.6119	GS	apac	availability	0	1.2906	1.2256	0.2256	0.1243	1280.4897	0.9449	JP	100	23112.9222	23112.9222	0.0000	0.0000	0.0000	2873.7719	0.1243	29828.4610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@GUNMA1	-6749.2280	-0.0006	0.0030	-0.0000	0.0050	0.0925	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.4985	2120.4280	1556400.0000	21.0132	8334.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	61937051	0.0050	836054554.9011	GS	apac	availability	0	0.9006	0.8281	-0.1719	0.0330	5343.8791	1.0000	JP	100	-6749.2280	6749.2280	0.0000	0.0000	0.0000	-222.4218	0.0330	-6078.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@HAKUH1	1382.9550	0.0001	0.0030	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	6.9148	1091.9129	1344900.0000	9.3503	2433.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	29888882	0.0050	206674896.3866	GS	apac	availability	0	0.4691	0.6362	-0.3638	0.0777	2208.8470	0.9993	JP	100	1382.9550	1382.9550	0.0000	0.0000	0.0000	107.3908	0.0777	648.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@IOIPR3	22152.9866	0.0021	0.0090	0.5462	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	26300	26300.0000	0.8423	3.3073	11056602.0000	9.2776	IOIP.KL	KUL	MYS	MY	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.1769	1576.8955	0.3013	MY	100	22152.9866	22152.9866	0.0000	0.0000	0.0000	3919.4405	0.1769	14614.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@JAPAN161	38406.9275	0.0037	0.0030	0.3157	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2851	0.0000	800	800.0000	48.0087	7593.1172	760800.0000	36.7823	6855.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	623382	0.0050	29927734.1059	GS	apac	availability	0	2.3034	1.9743	0.9743	0.1261	608.1022	0.9970	JP	100	38406.9275	38406.9275	0.0000	0.0000	0.0000	4843.6332	0.1261	88464.6798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MCJCO1	5773.7735	0.0005	0.0030	0.0475	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	14.4344	2277.0611	430600.0000	6.2431	6670.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	12770737	0.0050	184338357.7664	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0692	1469.0602	0.5025	JP	100	5773.7735	5773.7735	0.0000	0.0000	0.0000	399.7595	0.0692	5009.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@MICRO72	7061.2206	0.0007	0.0030	0.0580	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	70.6122	11204.5200	784100.0000	55.9388	6871.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	4799118	0.0050	338876308.4270	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1225	2826.2759	1.0000	JP	100	7061.2206	7061.2206	0.0000	0.0000	0.0000	865.1204	0.1225	13739.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@NIPPO141	-17165.9610	-0.0016	0.0030	-0.0000	0.0050	0.2352	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-100.0000	-400	-500.0000	42.9149	6830.1875	1448000.0000	62.9723	5214.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	14359831	0.0050	616250746.1717	GS	apac	availability	100	0.6492	0.8425	-0.1575	0.0197	3841.8814	1.0000	JP	100	-21457.4512	21457.4512	-4291.4902	4291.4902	-1.0000	-421.8525	0.0197	-13929.8821	-2785.9764	-84.3705	-100.0000	-4291.4902	NaN	NaN
573	@NWSHO2	22333.0768	0.0021	0.0037	0.2294	0.0000	-0.0000	0.0021	0.0010	-0.0012	1.0000	1.0000	-11000.0000	20000	9000.0000	1.1167	8.7696	2246026.0000	2.5194	0659.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	110339694	0.0050	123211242.8761	GS	apac	availability	0	0.5271	0.6661	-0.3339	0.0996	1518.0273	0.2705	HK	1000	10049.8845	10049.8845	-12283.1922	12283.1922	-1.0000	1000.8974	0.0996	5297.4468	-6474.6572	-1223.3191	0.0000	0.0000	NaN	NaN
574	@SAIZE1	21743.9750	0.0021	0.0030	0.1787	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.4880	6892.5860	258600.0000	11.3490	7581.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	4129485	0.0050	179582837.5410	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0531	2091.3596	1.0000	JP	100	21743.9750	21743.9750	0.0000	0.0000	0.0000	1154.1791	0.0531	16872.1364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@SOLAS6	-26691.2865	-0.0025	0.0030	-0.0000	0.0650	4.7532	-0.0025	-0.0025	0.0000	1.0000	0.0097	0.0000	-131000	-131000.0000	0.2038	32.0259	31066399.0000	6.3349	4597.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	3683521	0.0725	750518.4298	GS	apac	availability	0	0.8112	0.8306	-0.1694	-0.2565	55.7083	0.9977	JP	100	-26691.2865	26691.2865	0.0000	0.0000	0.0000	6846.8813	0.2565	-21651.4777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@SPSET2	6844.6027	0.0007	0.0090	0.1688	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	28700	28700.0000	0.2385	0.9419	18033790.0000	4.3095	SETI.KL	KUL	MYS	MY	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	-0.0066	1193.2334	0.2746	MY	100	6844.6027	6844.6027	0.0000	0.0000	0.0000	-45.2580	0.0066	4248.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@TDHOL2	-12492.4390	-0.0012	0.0030	-0.0000	0.0050	0.1711	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.9849	3939.2596	1729200.0000	43.3719	8795.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	94448997	0.0050	2359796658.6737	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0469	13591.7736	1.0000	JP	100	-12492.4390	12492.4390	0.0000	0.0000	0.0000	-586.4599	0.0469	-12894.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@TOKAI17	-2587.6285	-0.0002	0.0030	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	6.4691	1017.1785	2023700.0000	13.1066	5301.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	34088640	0.0050	220521844.1947	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0503	1455.1730	1.0000	JP	100	-2587.6285	2587.6285	0.0000	0.0000	0.0000	-130.0462	0.0503	-2738.8186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ULVAC1	6301.6141	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	63.0161	10010.1180	362900.0000	23.1299	6728.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	11347318	0.0050	715064189.2713	GS	apac	availability	0	1.6668	1.5295	0.5295	0.0951	3110.2207	1.0000	JP	100	6301.6141	6301.6141	0.0000	0.0000	0.0000	599.2051	0.0951	10503.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@UNITE125	-16244.5640	-0.0015	0.0037	-0.0000	0.0050	0.2225	-0.0015	-0.0015	0.0000	1.0000	0.9404	0.0000	-10000	-10000.0000	1.6245	12.6022	11630000.0000	18.7469	3933.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	60681200	0.0050	98573963.9112	GS	apac	availability	0	1.3878	1.2773	0.2773	-0.0261	1858.9554	1.0000	HK	2000	-16244.5640	16244.5640	0.0000	0.0000	0.0000	423.6266	0.0261	-22544.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@WAHTA2	-9884.8835	-0.0009	0.0037	-0.0000	0.0050	0.1354	-0.0009	0.0000	0.0009	1.0000	0.6081	0.0000	-46000	-46000.0000	0.2149	1.7135	60809356.0000	13.3278	0297.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	296650315	0.0050	63746821.9794	GS	apac	availability	0	0.9033	0.9961	-0.0039	0.0901	709.4538	0.9990	HK	2000	-9884.8835	9884.8835	0.0000	0.0000	0.0000	-890.5666	0.0901	-8929.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@WESTG11	-8316.2325	-0.0008	0.0035	-0.0000	0.0050	0.1139	-0.0008	-0.0013	-0.0005	1.0000	1.0000	-969.0000	-1628	-2597.0000	5.1083	7.2057	4124277.0000	21.0260	WGX.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	59754701	0.0050	305242005.6028	GS	apac	availability	969	0.4212	0.5887	-0.4113	0.0534	4826.4367	1.0000	AU	1	-13266.1276	13266.1276	-4949.8951	4949.8951	-1.0000	-708.5125	0.0534	-5587.6932	-2084.8959	-264.3622	-969.0000	-4949.8951	NaN	NaN
583	@AAAAA1	26050.9979	0.0025	0.0090	0.6424	0.0000	-0.0000	0.0025	0.0031	0.0006	1.0000	0.0000	3600.0000	15100	18700.0000	1.7252	6.7851	3005716.0000	5.1742	SCOG.KL	KUL	MYS	MY	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2299	913.2384	0.9763	MY	100	32261.8318	32261.8318	6210.8339	6210.8339	1.0000	7418.4910	0.2299	15414.8825	2967.5710	1428.1587	0.0000	0.0000	NaN	NaN
584	@ASANU1	13498.4560	0.0013	0.0030	0.1109	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6075	0.0000	2000	2000.0000	6.7492	1068.8475	428500.0000	2.9162	1852.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	9450038	0.0050	63780460.8577	GS	apac	availability	0	0.3359	0.4857	-0.5143	0.2218	517.9828	0.4537	JP	100	13498.4560	13498.4560	0.0000	0.0000	0.0000	2994.2449	0.2218	4533.6353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@BHPBI11	139299.2220	0.0133	0.0035	1.3357	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	39.0194	55.0077	16282661.0000	633.7001	BHP.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	262491215	0.0050	10242247067.3389	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1421	198176.0935	1.0000	AU	1	139299.2220	139299.2220	0.0000	0.0000	0.0000	19797.3510	0.1421	120630.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@CHUGA4	49546.9740	0.0047	0.0030	0.4072	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	800	800.0000	61.9337	9791.6368	2145600.0000	133.7680	4519.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	211171396	0.0050	13078629581.3059	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.1371	41596.1133	1.0000	JP	100	49546.9740	49546.9740	0.0000	0.0000	0.0000	6793.9211	0.1371	17841.3386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DAIDA1	31756.3911	0.0030	0.0030	0.2610	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	21.1709	3344.2715	571800.0000	12.1757	1980.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	12487533	0.0050	264372654.3249	GS	apac	availability	0	1.0866	1.0135	0.0135	0.1430	2919.2889	1.0000	JP	100	31756.3911	31756.3911	0.0000	0.0000	0.0000	4541.3731	0.1430	34505.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@KEIHA2	-4252.0136	-0.0004	0.0030	-0.0000	0.0050	0.0582	-0.0004	-0.0014	-0.0010	1.0000	1.0000	-500.0000	-200	-700.0000	21.2601	3363.9036	341800.0000	7.3209	9045.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11480165	0.0050	244069090.0322	GS	apac	availability	500	0.2393	0.3734	-0.6266	-0.0784	2270.9240	0.9979	JP	100	-14882.0477	14882.0477	-10630.0341	10630.0341	-1.0000	1166.1508	0.0784	-3561.0057	-2543.5755	832.9649	-500.0000	-10630.0341	NaN	NaN
589	@KINDE2	25895.3870	0.0025	0.0030	0.2128	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	500	500.0000	51.7908	8204.3829	906400.0000	47.3494	1944.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	22435599	0.0050	1161957035.8537	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.1476	6524.1425	1.0000	JP	100	25895.3870	25895.3870	0.0000	0.0000	0.0000	3822.3614	0.1476	13199.2244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@KOTOB1	40612.5243	0.0039	0.0030	0.3338	0.0000	-0.0000	0.0039	0.0043	0.0005	1.0000	0.6974	400.0000	3400	3800.0000	11.9449	1885.2952	633200.0000	7.6010	2222.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	6129686	0.0050	73218241.6096	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0810	1320.1157	1.0000	JP	100	45390.4683	45390.4683	4777.9440	4777.9440	1.0000	3676.5979	0.0810	28215.8147	2970.0858	387.0103	0.0000	0.0000	NaN	NaN
591	@MARUI3	-19610.9643	-0.0019	0.0030	-0.0000	0.0050	0.2686	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.6110	3096.6443	728400.0000	14.3618	8252.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	31929592	0.0050	626170089.2044	GS	apac	availability	0	0.1311	0.2898	-0.7102	0.0304	3601.7579	1.0000	JP	100	-19610.9643	19610.9643	0.0000	0.0000	0.0000	-596.4907	0.0304	-2570.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@NIPPO90	22730.8905	0.0022	0.0030	0.1868	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.6856	1053.4419	5069399.0000	34.0028	4612.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	158005093	0.0050	1056351899.9713	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1670	7131.6865	1.0000	JP	100	22730.8905	22730.8905	0.0000	0.0000	0.0000	3796.6958	0.1670	23024.5267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NISSA12	60647.5439	0.0058	0.0030	0.4985	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	40.4317	6361.1211	835400.0000	33.8358	4021.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	26628971	0.0050	1076654457.6741	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.1512	5490.6243	1.0000	JP	100	60647.5439	60647.5439	0.0000	0.0000	0.0000	9171.6195	0.1512	40108.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SANRI4	10605.2020	0.0010	0.0030	0.0872	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	35.3507	5585.1875	8326699.0000	296.1139	8136.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	14356750	0.0050	507520779.3448	GS	apac	availability	0	0.6820	0.7031	-0.2969	0.0568	8306.5470	1.0000	JP	100	10605.2020	10605.2020	0.0000	0.0000	0.0000	602.1934	0.0568	7233.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@SIMSG1	1595.4439	0.0002	0.0035	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	110	110.0000	14.5040	20.4794	1028674.0000	14.9049	SGM.AX	ASX	AUS	AU	True	1	2026-03-06	2026-03-06	36794718	0.0050	533671911.0666	GS	apac	availability	0	0.9077	0.9304	-0.0696	0.1172	2802.6582	0.8950	AU	1	1595.4439	1595.4439	0.0000	0.0000	0.0000	187.0096	0.1172	1448.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@TOHOP1	-18482.6971	-0.0018	0.0030	-0.0000	0.0050	0.2532	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.8045	4846.2696	156200.0000	4.8199	8129.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6287350	0.0050	193678643.1505	GS	apac	availability	0	0.2701	0.4509	-0.5491	-0.0236	2249.5273	0.9989	JP	100	-18482.6971	18482.6971	0.0000	0.0000	0.0000	435.6550	0.0236	-4991.7109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@TRUSC1	-16774.3784	-0.0016	0.0030	-0.0000	0.0050	0.2298	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	15.2494	2407.6888	180900.0000	2.7732	9830.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	7796997	0.0050	118899798.2554	GS	apac	availability	0	0.6673	0.8080	-0.1920	0.0056	765.0130	0.3864	JP	100	-16774.3784	16774.3784	0.0000	0.0000	0.0000	-93.8188	0.0056	-11193.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@WESTJ1	-4142.4979	-0.0004	0.0030	-0.0000	0.0050	0.0567	-0.0004	-0.0037	-0.0034	1.0000	1.0000	-1700.0000	-200	-1900.0000	20.7125	3267.9705	1997200.0000	41.5574	9021.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	69202572	0.0050	1433357528.9930	GS	apac	availability	1700	0.2537	0.3765	-0.6235	-0.0345	9435.8085	1.0000	JP	100	-39353.7296	39353.7296	-35211.2317	35211.2317	-1.0000	1358.0805	0.0345	-9982.3776	-8931.6010	1215.1246	-1700.0000	-35211.2317	NaN	NaN
599	@AJINO2	25752.7618	0.0025	0.0030	0.2117	0.0000	-0.0000	0.0025	0.0027	0.0003	1.0000	1.0000	100.0000	900	1000.0000	28.6142	4533.1368	4708699.0000	135.9089	2802.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	246901318	0.0050	7064878692.7637	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0886	28775.4955	1.0000	JP	100	28614.1797	28614.1797	2861.4180	2861.4180	1.0000	2534.0411	0.0886	21088.6077	2108.8608	253.4041	0.0000	0.0000	NaN	NaN
600	@ALPSE2	1346.0253	0.0001	0.0030	0.0111	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	13.4603	2129.9388	1320700.0000	17.9110	6770.T	TYO	JPN	JP	True	0	2026-03-06	2026-03-06	43375398	0.0050	583843821.4129	GS	apac	availability	0	0.8999	0.9947	-0.0053	0.1653	2577.0388	1.0000	JP	100	0.0000	0.0000	-1346.0253	1346.0253	-1.0000	0.0000	0.1653	0.0000	-1211.2651	-222.4549	0.0000	0.0000	NaN	NaN
601	@ASAHI25	8127.7260	0.0008	0.0030	0.0668	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5487	0.0000	300	300.0000	27.0924	4261.3360	170500.0000	4.6261	1975.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	2126209	0.0050	57604146.9231	GS	apac	availability	0	0.6606	0.7138	-0.2862	0.2248	736.9138	0.3230	JP	100	8127.7260	8127.7260	0.0000	0.0000	0.0000	1827.3066	0.2248	5369.0085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@CHINA309	-1279.0995	-0.0001	0.0037	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	0.3639	0.0000	-8000	-8000.0000	0.1599	1.2587	267392440.0000	43.0503	2866.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	238849781	0.0050	38189080.3363	GS	apac	availability	0	1.4650	1.3462	0.3462	-0.0183	550.9197	0.6386	XH	2000	-1279.0995	1279.0995	0.0000	0.0000	0.0000	23.3822	0.0183	-1873.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CITIZ5	36833.5933	0.0035	0.0030	0.3027	0.0000	-0.0000	0.0035	0.0044	0.0009	1.0000	1.0000	800.0000	3300	4100.0000	11.1617	1749.8870	1703400.0000	18.9791	7762.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	37210089	0.0050	415327662.3922	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.1337	2745.7770	1.0000	JP	100	45762.9493	45762.9493	8929.3560	8929.3560	1.0000	6117.0982	0.1337	31490.6930	6144.5255	1193.5801	0.0000	0.0000	NaN	NaN
604	@CKDCO1	15917.9905	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0024	0.0009	1.0000	1.0000	300.0000	500	800.0000	31.8360	5048.0743	757400.0000	24.3444	6407.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	11100498	0.0050	353395243.7044	GS	apac	availability	0	1.6251	1.4786	0.4786	0.1602	2161.9639	1.0000	JP	100	25468.7848	25468.7848	9550.7943	9550.7943	1.0000	4079.8285	0.1602	41388.3780	15520.6417	1529.9357	0.0000	0.0000	NaN	NaN
605	@DAHSI3	19318.4976	0.0018	0.0037	0.1985	0.0000	-0.0000	0.0018	0.0031	0.0012	1.0000	0.9067	8400.0000	12400	20800.0000	1.5579	12.2605	1183230.0000	1.8556	2356.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	61100150	0.0050	95190572.7321	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.2311	569.4217	0.2626	HK	400	32405.2218	32405.2218	13086.7242	13086.7242	1.0000	7488.4052	0.2311	26158.7626	10564.1156	3024.1636	0.0000	0.0000	NaN	NaN
606	@DAISH7	-2599.0895	-0.0002	0.0030	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.9954	2032.3431	1312400.0000	16.9829	7327.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	32666025	0.0050	424509611.4419	GS	apac	availability	0	1.0881	0.9618	-0.0382	-0.0153	3582.2973	0.9999	JP	100	-2599.0895	2599.0895	0.0000	0.0000	0.0000	39.8352	0.0153	-2828.0510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@ENRIC2	3256.5874	0.0003	0.0037	0.0335	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9405	0.0000	2000	2000.0000	1.6283	12.7064	12351305.0000	20.0743	3899.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	60644735	0.0050	98747440.0646	GS	apac	availability	0	1.2445	1.2091	0.2091	0.2022	1134.6707	0.7188	XH	2000	3256.5874	3256.5874	0.0000	0.0000	0.0000	658.3421	0.2022	4052.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@FUJIS5	-1759.2563	-0.0002	0.0030	-0.0000	0.0050	0.0241	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.5926	2757.2789	319500.0000	5.6092	7864.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	8490657	0.0050	149372419.1589	GS	apac	availability	0	0.6992	0.7591	-0.2409	-0.0220	836.1384	0.5240	JP	100	-1759.2563	1759.2563	0.0000	0.0000	0.0000	38.6440	0.0220	-1230.0539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@GSYUA1	12601.9547	0.0012	0.0030	0.1036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	31.5049	4998.9766	919700.0000	29.2736	6674.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	17230419	0.0050	542842400.5094	GS	apac	availability	0	0.9094	0.9723	-0.0277	0.1261	3164.5538	1.0000	JP	100	12601.9547	12601.9547	0.0000	0.0000	0.0000	1589.2422	0.1261	11459.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@HOKUG1	-3824.7748	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	38.2477	6044.8047	934300.0000	35.9598	8377.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	21036443	0.0050	804596562.3571	GS	apac	availability	0	1.2650	1.0843	0.0843	0.0096	4674.2080	1.0000	JP	100	-3824.7748	3824.7748	0.0000	0.0000	0.0000	-36.7768	0.0096	-4838.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@ISEKI2	5892.8401	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1625	0.0000	500	500.0000	11.7857	1869.0472	208000.0000	2.4753	6310.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	1447933	0.0050	17064875.2539	GS	apac	availability	0	1.0433	1.0667	0.0667	0.2280	270.8938	0.7311	JP	100	5892.8401	5892.8401	0.0000	0.0000	0.0000	1343.6239	0.2280	6147.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ISHIK5	-9986.3105	-0.0010	0.0030	-0.0000	0.0050	0.1368	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-400	-400.0000	24.9658	3955.8162	23894801.0000	601.8493	7013.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	265245762	0.0050	6622066364.0253	GS	apac	availability	0	1.3122	1.2457	0.2457	0.1049	27031.9359	1.0000	JP	100	-9986.3105	9986.3105	0.0000	0.0000	0.0000	-1047.2744	0.1049	-13103.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@KAWAD5	3167.6801	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5351	0.0000	100	100.0000	31.6768	5013.4766	93800.0000	2.9943	3443.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	1773588	0.0050	56181594.3459	GS	apac	availability	0	0.7829	0.7986	-0.2014	0.2166	514.7802	0.4868	JP	100	3167.6801	3167.6801	0.0000	0.0000	0.0000	685.9968	0.2166	2480.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@KOBAY4	-7178.3770	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	35.8919	5643.9727	204700.0000	7.3562	4967.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5005570	0.0050	179659342.8417	GS	apac	availability	0	0.3935	0.4975	-0.5025	-0.0617	2577.2527	1.0000	JP	100	-7178.3770	7178.3770	0.0000	0.0000	0.0000	443.1135	0.0617	-2824.9711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@KYORI6	-55636.5604	-0.0053	0.0030	-0.0000	0.0050	0.7621	-0.0053	-0.0055	-0.0002	1.0000	0.9023	-100.0000	-3400	-3500.0000	16.3637	2587.5355	766600.0000	12.6300	9616.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5754875	0.0050	94171014.9311	GS	apac	availability	100	0.7930	0.7911	-0.2089	-0.1130	1358.7067	1.0000	JP	100	-57272.9299	57272.9299	-1636.3694	1636.3694	-1.0000	6470.1751	0.1130	-45414.8837	-1297.5681	184.8621	-100.0000	-1636.3694	NaN	NaN
616	@LIFEC7	11280.7615	0.0011	0.0030	0.0927	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.1154	2539.7200	196400.0000	3.1760	8194.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	6938224	0.0050	111812071.8474	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.1359	758.4029	0.7935	JP	100	11280.7615	11280.7615	0.0000	0.0000	0.0000	1533.4073	0.1359	1429.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@LIONT8	-5517.2298	-0.0005	0.0035	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	-3989.0000	-5031	-9020.0000	1.0966	1.5465	28486379.0000	31.1696	LTR.AX	ASX	AUS	AU	True	-1	2026-03-06	2026-03-06	260224936	0.0050	285374832.6429	GS	apac	availability	3989	2.1306	1.7887	0.7887	0.0351	3486.3617	1.0000	AU	1	-9891.7538	9891.7538	-4374.5239	4374.5239	-1.0000	-347.3557	0.0351	-21075.5922	-9320.4587	-153.6144	-3989.0000	-4374.5239	NaN	NaN
618	@MABUC1	15488.2048	0.0015	0.0030	0.1273	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	200.0000	1400	1600.0000	11.0630	1744.5931	701300.0000	7.7902	6592.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	33288978	0.0050	368276077.0112	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.1332	2883.5702	1.0000	JP	100	17700.8055	17700.8055	2212.6007	2212.6007	1.0000	2357.0105	0.1332	11986.9464	1498.3683	294.6263	0.0000	0.0000	NaN	NaN
619	@MATSU16	-6029.7348	-0.0006	0.0030	-0.0000	0.0050	0.0826	-0.0006	0.0000	0.0006	1.0000	0.8237	0.0000	-1000	-1000.0000	6.0297	951.2285	1284700.0000	7.7810	8628.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	14332795	0.0050	86422952.8827	GS	apac	availability	0	0.4554	0.6446	-0.3554	-0.0056	766.0157	0.9637	JP	100	-6029.7348	6029.7348	0.0000	0.0000	0.0000	33.4903	0.0056	-2746.1028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@MITSU68	-2811.1171	-0.0003	0.0030	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	28.1112	4531.1290	2790300.0000	80.5018	4182.T	TYO	JPN	JP	True	0	2026-03-06	2026-03-06	22472026	0.0050	631714971.1248	GS	apac	availability	0	0.8882	0.9351	-0.0649	0.0571	5950.7582	1.0000	JP	100	0.0000	0.0000	2811.1171	2811.1171	1.0000	0.0000	0.0571	0.0000	2496.7062	160.5659	0.0000	0.0000	NaN	NaN
621	@MITSU74	2113.9091	0.0002	0.0030	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4769	0.0000	100	100.0000	21.1391	3317.7435	463500.0000	9.7913	6331.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	2368744	0.0050	50073095.9218	GS	apac	availability	0	1.0450	1.0682	0.0682	0.2351	501.8811	0.9987	JP	100	2113.9091	2113.9091	0.0000	0.0000	0.0000	497.0673	0.2351	2209.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@NIPPO107	15128.4582	0.0014	0.0030	0.1243	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8381	0.0000	300	300.0000	50.4282	8040.1719	151500.0000	7.7558	6490.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	1744851	0.0050	87989684.6328	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1321	1199.7011	0.4558	JP	100	15128.4582	15128.4582	0.0000	0.0000	0.0000	1997.8673	0.1321	21445.7377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@NIPPO83	6456.3370	0.0006	0.0030	0.0531	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.2817	5069.2774	313600.0000	10.1221	1950.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	6384551	0.0050	206104062.7169	GS	apac	availability	0	0.6506	0.7104	-0.2896	0.0952	1609.0853	0.2828	JP	100	6456.3370	6456.3370	0.0000	0.0000	0.0000	614.3569	0.0952	4200.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@NIPPO91	14710.7701	0.0014	0.0030	0.1209	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	1.0000	100.0000	400	500.0000	36.7769	5809.7383	811300.0000	30.0114	4091.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	52182953	0.0050	1919128563.4205	GS	apac	availability	0	0.7357	0.8264	-0.1736	0.1151	7804.6332	1.0000	JP	100	18388.4626	18388.4626	3677.6925	3677.6925	1.0000	2116.4884	0.1151	13529.0377	2705.8075	423.2977	0.0000	0.0000	NaN	NaN
625	@NISSI10	1936.2644	0.0002	0.0030	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.3626	3070.5044	1477500.0000	28.8859	2897.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	18853705	0.0050	365057571.5832	GS	apac	availability	0	0.2410	0.3812	-0.6188	0.0733	4667.2383	1.0000	JP	100	1936.2644	1936.2644	0.0000	0.0000	0.0000	141.8474	0.0733	466.6902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@NITOR1	19744.0387	0.0019	0.0030	0.1623	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	17.9491	2857.7107	3046400.0000	55.4311	9843.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	70993936	0.0050	1274279109.7641	GS	apac	availability	0	-0.2218	0.1275	-0.8725	0.1524	8422.0590	1.0000	JP	100	19744.0387	19744.0387	0.0000	0.0000	0.0000	3008.0712	0.1524	-4379.6033	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@ROHMC2	-5239.5658	-0.0005	0.0030	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.4652	2761.9915	5635000.0000	99.0979	6963.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	69982257	0.0050	1222255457.9670	GS	apac	availability	0	1.6723	1.5276	0.5276	0.0230	6346.5812	1.0000	JP	100	-5239.5658	5239.5658	0.0000	0.0000	0.0000	-120.5278	0.0230	-8762.1432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SAPPO6	-20408.7740	-0.0019	0.0030	-0.0000	0.0050	0.2796	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	10.7415	1713.0848	1617500.0000	17.6430	2501.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	45085247	0.0050	484281377.1545	GS	apac	availability	0	0.0748	0.2949	-0.7051	-0.0394	4231.8292	1.0000	JP	100	-20408.7740	20408.7740	0.0000	0.0000	0.0000	804.4079	0.0394	-1526.9928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@SKYLA4	4459.5842	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	22.2979	3545.7876	1297700.0000	29.2978	3197.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	23177258	0.0050	516804670.4403	GS	apac	availability	0	0.1462	0.3301	-0.6699	0.0486	5072.8261	1.0000	JP	100	4459.5842	4459.5842	0.0000	0.0000	0.0000	216.6948	0.0486	652.1865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SOUTH460	-1818.8797	-0.0002	0.0037	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8189	14.3024	5453449.0000	9.9766	1908.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	80487045	0.0050	146396249.0441	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0397	1792.8111	1.0000	HK	1000	-1818.8797	1818.8797	0.0000	0.0000	0.0000	-72.1690	0.0397	-2177.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@SUMIT31	1245.9329	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	400	400.0000	3.1148	489.4268	21319700.0000	66.4381	4005.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	263428194	0.0050	820534602.3219	GS	apac	availability	0	0.8349	0.8968	-0.1032	0.1673	5164.1250	1.0000	JP	100	1245.9329	1245.9329	0.0000	0.0000	0.0000	208.4202	0.1673	1040.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@TOYOI3	10480.4050	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.2010	4113.7149	119100.0000	3.1196	4634.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	6059112	0.0050	158754868.5492	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1098	1040.8711	0.6737	JP	100	10480.4050	10480.4050	0.0000	0.0000	0.0000	1150.8647	0.1098	8139.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@UNEXT1	-1128.9039	-0.0001	0.0030	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	0.5378	0.0000	-100	-100.0000	11.2890	1781.7374	594500.0000	6.7444	9418.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	5000625	0.0050	56452250.0080	GS	apac	availability	0	0.3254	0.5580	-0.4420	0.0094	1018.1321	1.0000	JP	100	-1128.9039	1128.9039	0.0000	0.0000	0.0000	-10.6440	0.0094	-367.3421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@USSCO1	41105.0269	0.0039	0.0030	0.3378	0.0000	-0.0000	0.0039	0.0057	0.0018	1.0000	1.0000	1600.0000	3500	5100.0000	11.7443	1850.1563	1238400.0000	14.5887	4732.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	83463341	0.0050	980217964.8817	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.0818	5566.7951	1.0000	JP	100	59895.8963	59895.8963	18790.8694	18790.8694	1.0000	4899.2172	0.0818	19373.0083	6077.8065	1537.0093	0.0000	0.0000	NaN	NaN
635	@XINYI1	-4144.2829	-0.0004	0.0037	-0.0000	0.0250	0.2839	-0.0004	0.0000	0.0004	1.0000	0.6782	0.0000	-3000	-3000.0000	1.3814	10.9028	18681934.0000	26.0534	0868.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	51511835	0.0250	71159871.6587	GS	apac	availability	0	1.6545	1.4603	0.4603	0.0084	6111.5862	1.0000	HK	1000	-4144.2829	4144.2829	0.0000	0.0000	0.0000	-34.8602	0.0084	-6856.8752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@YAMAZ1	4306.7715	0.0004	0.0030	0.0354	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	200	300.0000	21.5339	3419.9869	572500.0000	12.4666	2212.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	24449893	0.0050	526500513.3616	GS	apac	availability	0	0.3867	0.4837	-0.5163	0.0677	4079.4442	1.0000	JP	100	6460.1573	6460.1573	2153.3858	2153.3858	1.0000	437.5455	0.0677	2498.4242	832.8081	145.8485	0.0000	0.0000	NaN	NaN
637	@ZENKO1	3992.2320	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0030	0.0027	1.0000	1.0000	1400.0000	200	1600.0000	19.9612	3145.7005	370600.0000	7.4229	7164.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	17471754	0.0050	348756478.8768	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.1045	2749.5217	0.9999	JP	100	31937.8562	31937.8562	27945.6241	27945.6241	1.0000	3336.6749	0.1045	11678.2515	10218.4701	2919.5905	0.0000	0.0000	NaN	NaN
638	@AISIN1	-7984.4640	-0.0008	0.0030	-0.0000	0.0050	0.1094	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	15.9689	2523.0975	3529900.0000	56.7080	7259.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	95847105	0.0050	1530575526.6626	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.1111	9575.4305	1.0000	JP	100	-7984.4640	7984.4640	0.0000	0.0000	0.0000	-886.9859	0.1111	-6460.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@ASONE1	-1500.7481	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.0075	2358.0184	450400.0000	6.7623	7476.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	12179875	0.0050	182789248.1933	GS	apac	availability	0	0.5808	0.7023	-0.2977	-0.0481	1017.7667	0.7709	JP	100	-1500.7481	1500.7481	0.0000	0.0000	0.0000	72.2243	0.0481	-871.6643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@BRILL9	-1010.4886	-0.0001	0.0037	-0.0000	0.0050	0.0138	-0.0001	0.0000	0.0001	1.0000	1.0000	-4000.0000	-2000	-6000.0000	0.5052	3.9614	20680973.0000	10.4791	1114.HK	HKG	HKG	HK	True	-1	2026-03-06	2026-03-06	264334279	0.0050	133553388.2031	GS	apac	availability	4000	0.7826	0.9056	-0.0944	-0.0138	1478.4724	1.0000	HK	2000	-3031.4658	3031.4658	-2020.9772	2020.9772	-1.0000	41.9557	0.0138	-2372.5552	-1581.7035	27.9705	-4000.0000	-2020.9772	NaN	NaN
641	@DAIIC18	6895.6735	0.0007	0.0030	0.0567	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8935	0.0000	100	100.0000	68.9567	10955.6410	234500.0000	16.3579	4461.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	1360467	0.0050	93813362.2616	GS	apac	availability	0	1.1426	1.1175	0.1175	0.1931	736.7559	0.8903	JP	100	6895.6735	6895.6735	0.0000	0.0000	0.0000	1331.2917	0.1931	7878.9213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@HASEK2	-6114.4185	-0.0006	0.0030	-0.0000	0.0050	0.0838	-0.0006	0.0000	0.0006	1.0000	1.0000	-100.0000	-300	-400.0000	20.3814	3226.6788	650100.0000	13.3562	1808.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	36051880	0.0050	734787608.6721	GS	apac	availability	100	0.3956	0.5366	-0.4634	0.0392	5961.1483	1.0000	JP	100	-8152.5580	8152.5580	-2038.1395	2038.1395	-1.0000	-319.4834	0.0392	-3224.9579	-806.2395	-79.8708	-100.0000	-2038.1395	NaN	NaN
643	@IDEMI2	4641.6860	0.0004	0.0030	0.0382	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	9.2834	1439.2767	5896699.0000	54.0383	5019.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	177840536	0.0050	1650959864.3023	GS	apac	availability	0	0.8326	0.8034	-0.1966	0.1313	8972.9411	1.0000	JP	100	4641.6860	4641.6860	0.0000	0.0000	0.0000	609.6082	0.1313	3864.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@IMVCO1	4832.7019	0.0005	0.0030	0.0397	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0335	0.0000	200	200.0000	24.1635	3855.7479	189200.0000	4.6449	7760.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	145347	0.0450	3512093.6296	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1272	307.3058	0.4101	JP	100	4832.7019	4832.7019	0.0000	0.0000	0.0000	614.6090	0.1272	7625.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@INPEX3	2649.3903	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0038	0.0035	1.0000	1.0000	1400.0000	100	1500.0000	26.4939	4082.7273	16715899.0000	434.5386	1605.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	216840064	0.0050	5744939710.9548	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1240	26020.3549	1.0000	JP	100	39740.8551	39740.8551	37091.4648	37091.4648	1.0000	4929.0126	0.1240	36474.8343	34043.1787	4600.4118	0.0000	0.0000	NaN	NaN
646	@NIPPO55	2570.4371	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.7044	4121.7657	57947700.0000	1520.7847	5016.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	68655423	0.0050	1764744469.4597	GS	apac	availability	0	1.4733	1.2164	0.2164	0.0956	23865.5601	1.0000	JP	100	2570.4371	2570.4371	0.0000	0.0000	0.0000	245.6618	0.0956	3787.1334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@ORIEN136	19902.7900	0.0019	0.0037	0.2045	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	19.9028	156.7121	2580463.0000	51.7255	0316.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	11949130	0.0050	237821024.7216	GS	apac	availability	0	1.0631	1.0324	0.0324	0.1830	2628.6541	1.0000	HK	500	19902.7900	19902.7900	0.0000	0.0000	0.0000	3643.0276	0.1830	21157.9916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@OSAKA14	5193.0852	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	200.0000	400	600.0000	12.9827	2046.4285	6551602.0000	85.3675	8697.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	230366110	0.0050	2990777105.4089	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.0861	13395.3730	1.0000	JP	100	7789.6278	7789.6278	2596.5426	2596.5426	1.0000	670.7468	0.0861	7524.3015	2508.1005	223.5823	0.0000	0.0000	NaN	NaN
649	@SANKI1	4609.8501	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	46.0985	7338.5899	300700.0000	14.0506	1961.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	5977094	0.0050	275535070.8987	GS	apac	availability	0	0.7772	0.7977	-0.2023	0.1217	2325.2769	1.0000	JP	100	4609.8501	4609.8501	0.0000	0.0000	0.0000	561.1233	0.1217	3582.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SOFTB11	-22883.7032	-0.0022	0.0030	-0.0000	0.0050	0.3135	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.0698	3005.2454	5782102.0000	110.6404	8473.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	114378170	0.0050	2181163408.6785	GS	apac	availability	0	1.3031	1.2250	0.2250	0.1279	11594.0140	1.0000	JP	100	-22883.7032	22883.7032	0.0000	0.0000	0.0000	-2925.9561	0.1279	-29819.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@TEMPH1	-1226.5767	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-800	-800.0000	1.5332	242.9953	14466301.0000	22.3822	2181.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	397458332	0.0050	609391425.4254	GS	apac	availability	0	0.3055	0.4994	-0.5006	0.0442	3248.8141	1.0000	JP	100	-1226.5767	1226.5767	0.0000	0.0000	0.0000	-54.2068	0.0442	-374.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@TOYOB4	3077.2659	0.0003	0.0030	0.0253	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	10.2576	1616.5679	1088100.0000	11.1998	3101.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	12696587	0.0050	130235915.1698	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.1169	913.4227	0.6429	JP	100	3077.2659	3077.2659	0.0000	0.0000	0.0000	359.8794	0.1169	2353.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@TOYOT11	-5068.2882	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-200	-300.0000	25.3414	4030.6858	2564800.0000	65.8235	5105.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	24426385	0.0050	618999791.7927	GS	apac	availability	100	0.9497	0.9726	-0.0274	0.1555	3124.3164	1.0000	JP	100	-7602.4323	7602.4323	-2534.1441	2534.1441	-1.0000	-1181.8966	0.1555	-7220.3111	-2406.7704	-393.9655	-100.0000	-2534.1441	NaN	NaN
654	@TOYOT13	-13078.2210	-0.0012	0.0030	-0.0000	0.0050	0.1792	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	130.7822	20538.9650	2473600.0000	323.4866	6201.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	11760352	0.0050	1538044825.5707	GS	apac	availability	0	0.7767	0.8703	-0.1297	0.0329	30682.1945	1.0000	JP	100	-13078.2210	13078.2210	0.0000	0.0000	0.0000	-429.8046	0.0329	-10157.9175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@YAMAT10	-903.1868	-0.0001	0.0030	-0.0000	0.0050	0.0124	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	9.0319	1420.1578	1800200.0000	16.2782	6845.T	TYO	JPN	JP	True	0	2026-03-06	2026-03-06	99873143	0.0050	902041026.0450	GS	apac	availability	0	0.5965	0.7495	-0.2505	0.0299	4889.6070	1.0000	JP	100	0.0000	0.0000	903.1868	903.1868	1.0000	0.0000	0.0299	0.0000	538.7827	27.0106	0.0000	0.0000	NaN	NaN
656	@ZOJIR1	-14851.4851	-0.0014	0.0030	-0.0000	0.0050	0.2034	-0.0014	-0.0015	-0.0001	1.0000	0.3115	-100.0000	-1500	-1600.0000	9.9010	1562.9439	144000.0000	1.4330	7965.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	3287627	0.0050	32550762.3762	GS	apac	availability	100	0.4464	0.5907	-0.4093	-0.0348	575.0495	0.3322	JP	100	-15841.5842	15841.5842	-990.0990	990.0990	-1.0000	551.9125	0.0348	-7071.8043	-441.9878	34.4945	-100.0000	-990.0990	NaN	NaN
657	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.1213	32.6463	4760606.0000	19.8793	2018.HK	HKG	HKG	HK	True	0	2026-03-06	2026-03-06	114810321	0.0050	473163062.1076	GS	apac	availability	0	1.7667	1.6504	0.6504	0.1068	4809.3876	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1068	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA258	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.2932	10.1846	60407708.0000	78.6938	2883.HK	HKG	HKG	HK	True	1	2026-03-06	2026-03-06	302796970	0.0075	391567844.1874	GS	apac	availability	0	1.1877	1.1677	0.1677	0.2156	2342.0905	1.0000	XH	2000	2586.3393	2586.3393	2586.3393	2586.3393	1.0000	557.5645	0.2156	3071.7311	3071.7311	557.5645	0.0000	0.0000	NaN	NaN
659	@HANKY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	27.4617	4338.5079	856000.0000	23.6463	9042.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	32930159	0.0050	904318714.8897	GS	apac	availability	200	0.1776	0.3247	-0.6753	-0.0187	6906.5734	1.0000	JP	100	-5492.3434	5492.3434	-5492.3434	5492.3434	-1.0000	102.7040	0.0187	-975.3140	-975.3140	102.7040	-200.0000	-5492.3434	NaN	NaN
660	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.3456	2101.7134	193200.0000	2.5854	6810.T	TYO	JPN	JP	True	0	2026-03-06	2026-03-06	8217198	0.0050	109663792.9897	GS	apac	availability	0	0.8859	0.9900	-0.0100	0.0555	626.6607	0.4491	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0555	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@KEIHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	9.5763	1511.0176	672700.0000	6.4720	9006.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	29919947	0.0050	286521284.1871	GS	apac	availability	400	0.2683	0.3923	-0.6077	-0.0517	2640.7555	0.9997	JP	100	-3830.5052	3830.5052	-3830.5052	3830.5052	-1.0000	198.1818	0.0517	-1027.6224	-1027.6224	198.1818	-400.0000	-3830.5052	NaN	NaN
662	@KEIOE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-600.0000	0	-600.0000	25.5261	4022.4463	461300.0000	11.8147	9008.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	13798079	0.0050	352211000.6749	GS	apac	availability	600	0.2081	0.3490	-0.6510	-0.0517	3055.5171	1.0000	JP	100	-15315.6538	15315.6538	-15315.6538	15315.6538	-1.0000	791.8389	0.0517	-3187.5206	-3187.5206	791.8389	-600.0000	-15315.6538	NaN	NaN
663	@KONIC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	3.4262	541.1702	3686400.0000	12.7024	4902.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	108162589	0.0050	370585463.4183	GS	apac	availability	400	1.0461	1.0114	0.0114	0.0956	1722.2230	1.0000	JP	100	-1370.4756	1370.4756	-1370.4756	1370.4756	-1.0000	-130.9719	0.0956	-1433.6207	-1433.6207	-130.9719	-400.0000	-1370.4756	NaN	NaN
664	@KUMIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2879	-700.0000	0	-700.0000	4.4952	709.2551	521800.0000	2.3564	4996.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	6723556	0.0050	30224001.3753	GS	apac	availability	700	0.6696	0.7889	-0.2111	-0.0341	478.9575	0.5675	JP	100	-3146.6684	3146.6684	-3146.6684	3146.6684	-1.0000	107.2166	0.0341	-2107.0192	-2107.0192	107.2166	-700.0000	-3146.6684	NaN	NaN
665	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	19.1016	3007.1839	2118000.0000	40.5540	6479.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	91342319	0.0050	1744783400.7195	GS	apac	availability	400	1.1762	1.1835	0.1835	0.1089	8157.9180	1.0000	JP	100	-7640.6354	7640.6354	-7640.6354	7640.6354	-1.0000	-831.7198	0.1089	-8987.1026	-8987.1026	-831.7198	-400.0000	-7640.6354	NaN	NaN
666	@NANKA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	19.2990	3054.1802	342000.0000	6.6507	9044.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	13273046	0.0050	256156139.0978	GS	apac	availability	100	0.3876	0.4787	-0.5213	-0.0482	2188.5506	0.9965	JP	100	-1929.8972	1929.8972	-1929.8972	1929.8972	-1.0000	93.0057	0.0482	-748.0558	-748.0558	93.0057	-100.0000	-1929.8972	NaN	NaN
667	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	18.9933	3035.5059	2552000.0000	49.3242	3659.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	95529137	0.0050	1814417978.8673	GS	apac	availability	300	0.8885	0.9413	-0.0587	0.1758	7371.6688	1.0000	JP	100	-5698.0039	5698.0039	-5698.0039	5698.0039	-1.0000	-1001.9492	0.1758	-5062.8751	-5062.8751	-1001.9492	-300.0000	-5698.0039	NaN	NaN
668	@NOMUR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800.0000	0	-800.0000	7.8539	1246.7662	20159000.0000	160.0303	8604.T	TYO	JPN	JP	True	-1	2026-03-06	2026-03-06	542935127	0.0050	4264178021.4224	GS	apac	availability	800	1.3591	1.2631	0.2631	0.1131	24257.3746	1.0000	JP	100	-6283.1492	6283.1492	-6283.1492	6283.1492	-1.0000	-710.6405	0.1131	-8539.6386	-8539.6386	-710.6405	-800.0000	-6283.1492	NaN	NaN
669	@PETRO93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	5.6324	22.2617	1022783.0000	5.7767	PETR.KL	KUL	MYS	MY	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2516	2014.3811	0.5263	MY	100	1126.4746	1126.4746	1126.4746	1126.4746	1.0000	283.4631	0.2516	417.6073	417.6073	283.4631	0.0000	0.0000	NaN	NaN
670	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	47.3011	367.3376	755911.0000	35.5173	6990.HK	HKG	HKG	HK	True	0	2026-03-06	2026-03-06	4970631	0.0225	235116348.9183	GS	apac	availability	0	1.2026	1.2239	0.2239	-0.1105	2463.7441	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1105	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@START24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900.0000	0	900.0000	7.1917	1139.6849	4062800.0000	29.4821	3092.T	TYO	JPN	JP	True	1	2026-03-06	2026-03-06	103667693	0.0050	745551935.5863	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0773	3143.4833	1.0000	JP	100	6472.5733	6472.5733	6472.5733	6472.5733	1.0000	500.3958	0.0773	2339.2201	2339.2201	500.3958	0.0000	0.0000	NaN	NaN
672	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.0317	111.2413	8641684.0000	122.9614	9880.HK	HKG	HKG	HK	True	0	2026-03-06	2026-03-06	16161914	0.0350	226779481.7700	GS	apac	availability	0	2.5943	2.2110	1.2110	0.0105	6072.0227	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0105	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@VENTU23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	12.1521	15.4404	970700.0000	11.7507	VENM.SI	SIN	SGP	SG	True	-1	2026-03-06	2026-03-06	19671824	0.0050	239053861.4534	GS	apac	availability	300	0.6640	0.8040	-0.1960	0.0648	3510.9257	1.0000	SG	100	-3645.6283	3645.6283	-3645.6283	3645.6283	-1.0000	-236.4120	0.0648	-2420.8705	-2420.8705	-236.4120	-300.0000	-3645.6283	NaN	NaN
674	@ANHUI137	-103.8065	-0.0000	0.0077	-0.0000	0.1000	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-23	-23.0000	4.5133	31.5289	5995656.0000	27.4071	688639.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	85498	0.0750	385880.5212	GS	connect	availability	0	1.7674	1.5206	0.5206	-0.0977	1038.5458	1.0000	CN	100	-103.8065	103.8065	0.0000	0.0000	0.0000	10.1468	0.0977	-183.4658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@BEIJI306	26718.6658	0.0025	0.0077	0.5673	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0683	0.0000	1664	1664.0000	16.0569	111.2257	17685192.0000	285.1889	300803.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	446371	0.1550	7167330.2621	GS	connect	availability	0	3.0052	2.5696	1.5696	0.0240	5972.7308	1.0000	CN	100	26718.6658	26718.6658	0.0000	0.0000	0.0000	640.5451	0.0240	80296.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@BIOTH1	-155.8570	-0.0000	0.0077	-0.0000	0.0050	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-50	-50.0000	3.1171	21.5410	1780841.0000	5.5617	688177.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	187758	0.0050	585267.7863	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.1638	567.9278	1.0000	CN	100	-155.8570	155.8570	0.0000	0.0000	0.0000	25.5301	0.1638	-229.6023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA130	-142.9592	-0.0000	0.0077	-0.0000	0.0400	0.0157	-0.0000	0.0000	0.0000	1.0000	0.1054	0.0000	-36	-36.0000	3.9711	27.5140	95842688.0000	382.3231	600176.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2786514	0.0425	11065498.2035	GS	connect	availability	0	1.2284	1.1775	0.1775	-0.0536	8425.3128	1.0000	CN	100	-142.9592	142.9592	0.0000	0.0000	0.0000	7.6601	0.0536	-175.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@CHINA2417	48348.3761	0.0046	0.0077	1.0266	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	57102	57102.0000	0.8467	5.8543	53840379.0000	45.6984	688009.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	1.0071	0.0071	0.0156	1678.8696	1.0000	CN	100	48348.3761	48348.3761	0.0000	0.0000	0.0000	756.4298	0.0156	41954.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@CHINA337	-43.4602	-0.0000	0.0077	-0.0000	0.0400	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.6217	24.3462	221033440.0000	780.2019	600026.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1032	1.1143	0.1143	-0.0524	5888.8377	1.0000	CN	100	-43.4602	43.4602	0.0000	0.0000	0.0000	2.2779	0.0524	-47.9470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@CHINA696	-85.1153	-0.0000	0.0077	-0.0000	0.0850	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0896	0.0000	-99	-99.0000	0.8598	5.9664	286914940.0000	248.1894	601390.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	10942290	0.0450	9407639.2113	GS	connect	availability	0	0.8353	0.8892	-0.1108	-0.0049	7746.9418	1.0000	CN	100	-85.1153	85.1153	0.0000	0.0000	0.0000	0.4134	0.0049	-71.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@CHONG33	67.1794	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	32	32.0000	2.0994	14.4700	135854250.0000	285.0096	600452.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	678732	0.0625	1424900.6923	GS	connect	availability	0	0.9827	0.9618	-0.0382	-0.0796	1870.9346	1.0000	CN	100	67.1794	67.1794	0.0000	0.0000	0.0000	-5.3459	0.0796	66.0158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@CNGRA1	-334.2733	-0.0000	0.0077	-0.0000	0.0775	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-44	-44.0000	7.5971	52.7070	11001110.0000	84.0664	300919.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	205742	0.0875	1563046.5237	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0389	3491.8939	1.0000	CN	100	-334.2733	334.2733	0.0000	0.0000	0.0000	12.9985	0.0389	-661.6549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@FOCUS55	21965.3027	0.0021	0.0077	0.4664	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0322	0.0000	3507	3507.0000	6.2633	43.1110	5148758.0000	32.1816	002315.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	540569	0.0175	3385731.8860	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0135	1986.9348	1.0000	CN	100	21965.3027	21965.3027	0.0000	0.0000	0.0000	296.5640	0.0135	36078.2372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@GONGN1	391.6635	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.2169	42.8721	2339025.0000	14.5388	603195.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.0678	5170.1967	1.0000	CN	100	391.6635	391.6635	0.0000	0.0000	0.0000	26.5531	0.0678	323.5772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@GUANG102	30.2667	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	68	68.0000	0.4451	3.0725	49831653.0000	22.1981	601333.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	1486350	0.0725	661572.0225	GS	connect	availability	0	0.5602	0.6637	-0.3363	-0.0149	1333.3749	1.0000	CN	100	30.2667	30.2667	0.0000	0.0000	0.0000	-0.4508	0.0149	16.9566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@GUANG321	-93.6128	-0.0000	0.0077	-0.0000	0.0825	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0192	0.0000	-28	-28.0000	3.3433	23.2093	92663750.0000	311.8098	300738.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	602573	0.0825	2014589.8597	GS	connect	availability	0	2.2111	1.9342	0.9342	-0.1144	2371.5081	1.0000	CN	100	-93.6128	93.6128	0.0000	0.0000	0.0000	10.7058	0.1144	-206.9909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@GUANG336	152277.2608	0.0145	0.0077	3.2333	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0020	0.0000	25097	25097.0000	6.0675	41.9863	2938000.0000	17.8845	300770.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	35266	0.1300	213978.1599	GS	connect	availability	0	1.2279	1.2346	0.2346	0.1069	746.5077	1.0000	CN	100	152277.2608	152277.2608	0.0000	0.0000	0.0000	16282.9180	0.1069	186986.1427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@HANGZ8	-314.7469	-0.0000	0.0077	-0.0000	0.1675	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-79	-79.0000	3.9841	27.5333	27740344.0000	110.7357	600570.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	373023	0.1425	1486175.1185	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.0683	5961.7184	1.0000	CN	100	-314.7469	314.7469	0.0000	0.0000	0.0000	21.5058	0.0683	-558.7995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@JADAR3	132.2421	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	44	44.0000	3.0055	20.8735	4564676.0000	13.8141	688252.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	59255	0.1450	178090.9830	GS	connect	availability	0	1.6756	1.5977	0.5977	0.0699	467.1393	1.0000	CN	100	132.2421	132.2421	0.0000	0.0000	0.0000	9.2386	0.0699	221.5906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@JIANG308	75672.3118	0.0072	0.0077	1.6067	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.2893	15.7360	7277070.0000	16.6023	603915.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9335	1.7559	0.7559	0.1293	736.5772	1.0000	CN	100	75672.3118	75672.3118	0.0000	0.0000	0.0000	9787.0447	0.1293	146310.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@LEADE63	-1976.3184	-0.0002	0.0077	-0.0000	0.2900	1.5702	-0.0002	0.0000	0.0002	1.0000	0.0740	0.0000	-64	-64.0000	30.8800	215.0489	4402625.0000	137.2672	688017.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	250784	0.1750	7744203.7261	GS	connect	availability	0	2.4359	2.0993	1.0993	-0.0627	5661.2297	1.0000	CN	100	-1976.3184	1976.3184	0.0000	0.0000	0.0000	123.9546	0.0627	-4814.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@NOVOR19	831.0670	0.0001	0.0077	0.0176	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0416	0.0000	84	84.0000	9.8937	68.7784	5921895.0000	59.0514	688300.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	441016	0.0400	4363260.2000	GS	connect	availability	0	1.9228	1.7296	0.7296	-0.0548	1409.5176	1.0000	CN	100	831.0670	831.0670	0.0000	0.0000	0.0000	-45.5415	0.0548	1598.0009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SHANG248	392.0287	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.2977	36.5508	49404961.0000	261.8093	603881.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7002	1.5429	0.5429	0.0256	2169.2692	1.0000	CN	100	392.0287	392.0287	0.0000	0.0000	0.0000	10.0332	0.0256	666.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SHENY21	56.1955	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	76	76.0000	0.7394	5.1462	17652149.0000	13.1705	603866.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	19000	0.1450	14048.8741	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0311	1182.8554	1.0000	CN	100	56.1955	56.1955	0.0000	0.0000	0.0000	-1.7496	0.0311	59.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SHENZ288	3355.9562	0.0003	0.0077	0.0713	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0072	0.0000	85	85.0000	39.4818	272.6980	6196324.0000	244.9818	688025.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	19024	0.1325	751102.4830	GS	connect	availability	0	2.2413	1.9963	0.9963	-0.1617	3264.8715	1.0000	CN	100	3355.9562	3355.9562	0.0000	0.0000	0.0000	-542.5849	0.1617	7521.7666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SHNTA1	121994.3121	0.0116	0.0077	2.5903	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0214	0.0000	77338	77338.0000	1.5774	10.9320	10925915.0000	17.3171	600380.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	1423291	0.0450	2245124.0846	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0957	1471.7640	1.0000	CN	100	121994.3121	121994.3121	0.0000	0.0000	0.0000	11676.8670	0.0957	121869.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@TONGK14	-294.3463	-0.0000	0.0077	-0.0000	0.1675	0.1351	-0.0000	0.0000	0.0000	1.0000	0.0835	0.0000	-91	-91.0000	3.2346	22.2599	60145477.0000	194.1082	601233.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2709285	0.1675	8763385.8549	GS	connect	availability	0	1.6005	1.4953	0.4953	0.0459	4924.8378	1.0000	CN	100	-294.3463	294.3463	0.0000	0.0000	0.0000	-13.4958	0.0459	-471.1118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@YANTA18	122.5833	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	50	50.0000	2.4517	17.0147	14854200.0000	36.6430	002643.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	369307	0.0675	905417.6582	GS	connect	availability	0	1.8217	1.6587	0.6587	-0.0181	1402.9288	1.0000	CN	100	122.5833	122.5833	0.0000	0.0000	0.0000	-2.2142	0.0181	223.3153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@YEALI1	381.5595	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0875	35.0673	7983852.0000	40.5913	300628.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0409	6444.4432	1.0000	CN	100	381.5595	381.5595	0.0000	0.0000	0.0000	15.5908	0.0409	460.8534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ZHUHA19	96.2108	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1236	0.0000	40	40.0000	2.4053	16.7386	28315711.0000	68.7170	688772.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	5395904	0.0050	12978611.4929	GS	connect	availability	0	1.9398	1.7533	0.7533	-0.0435	2233.0350	1.0000	CN	100	96.2108	96.2108	0.0000	0.0000	0.0000	-4.1831	0.0435	186.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@FORTU131	1197.3293	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0108	0.0000	72	72.0000	16.6296	116.2339	2838897.0000	47.8410	688318.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	68349	0.0750	1136614.7644	GS	connect	availability	0	2.5254	2.2353	1.2353	0.0075	4259.1578	1.0000	CN	100	1197.3293	1197.3293	0.0000	0.0000	0.0000	9.0354	0.0075	3023.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@SHANG297	874.8838	0.0001	0.0077	0.0186	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0.0000	41	41.0000	21.3386	149.1266	2654386.0000	57.3901	688188.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	64185	0.0450	1369619.8906	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0563	6161.1007	1.0000	CN	100	874.8838	874.8838	0.0000	0.0000	0.0000	49.2900	0.0563	1156.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@SHENZ329	679.7973	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.9949	116.5500	5758973.0000	97.3139	003021.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0052	1.8011	0.8011	-0.1022	2285.9892	1.0000	CN	100	679.7973	679.7973	0.0000	0.0000	0.0000	-69.4474	0.1022	1363.1159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@ANKER10	123.6997	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	13.7444	95.6118	2365600.0000	32.7922	300866.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5160	1.4526	0.4526	-0.0064	7369.1868	1.0000	CN	100	123.6997	123.6997	0.0000	0.0000	0.0000	-0.7978	0.0064	187.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI307	2836.0887	0.0003	0.0077	0.0602	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	40.5156	282.0542	5337984.0000	218.2868	688111.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	0.0010	9199.1509	1.0000	CN	100	2836.0887	2836.0887	0.0000	0.0000	0.0000	2.7120	0.0010	4357.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@CAMBR63	-1016.0423	-0.0001	0.0077	-0.0000	0.2900	0.8073	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	169.3404	1161.8689	8539945.0000	1438.5664	688256.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.2589	54984.4147	1.0000	CN	100	-1016.0423	1016.0423	0.0000	0.0000	0.0000	263.0187	0.2589	-1877.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@GUODI1	167.1091	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.1153	14.4496	79442063.0000	166.4271	600268.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2547	1.2807	0.2807	-0.1109	988.4833	1.0000	CN	100	167.1091	167.1091	0.0000	0.0000	0.0000	-18.5383	0.1109	209.6722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@TONGH5	27.9412	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0318	0.0000	22	22.0000	1.2701	8.7943	25347543.0000	32.3188	600867.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	2626414	0.0900	3335684.8781	GS	connect	availability	0	0.9564	0.9973	-0.0027	-0.0374	1691.4681	1.0000	CN	100	27.9412	27.9412	0.0000	0.0000	0.0000	-1.0447	0.0374	26.7241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@EASTR12	-1053.1015	-0.0001	0.0077	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	0.2833	0.0000	-31	-31.0000	33.9710	234.7500	1853040.0000	63.0679	605499.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	875145	0.0050	29729564.6963	GS	connect	availability	0	0.3324	0.5318	-0.4682	-0.0576	16782.1014	1.0000	CN	100	-1053.1015	1053.1015	0.0000	0.0000	0.0000	60.6825	0.0576	-350.1012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@PYLON10	-19351.7969	-0.0018	0.0077	-0.0000	0.0225	1.1929	-0.0018	-0.0018	0.0000	1.0000	0.0117	0.0000	-1971	-1971.0000	9.8183	67.8950	10900387.0000	107.2994	688063.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	105170	0.0175	1032586.7467	GS	connect	availability	0	2.1803	1.9285	0.9285	-0.0947	1614.0308	1.0000	CN	100	-19351.7969	19351.7969	0.0000	0.0000	0.0000	1832.8941	0.0947	-42192.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SINOM12	-595.2286	-0.0001	0.0077	-0.0000	0.2900	0.4729	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.6711	81.2974	19517840.0000	230.0520	002738.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6173	1.5153	0.5153	0.0148	7241.7493	1.0000	CN	100	-595.2286	595.2286	0.0000	0.0000	0.0000	-8.8303	0.0148	-962.6433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@AUTEL3	-287.6714	-0.0000	0.0077	-0.0000	0.0500	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-59	-59.0000	4.8758	33.9423	8329953.0000	40.9922	688208.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	260882	0.0275	1272004.8215	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0287	3267.6711	1.0000	CN	100	-287.6714	287.6714	0.0000	0.0000	0.0000	8.2622	0.0287	-601.7227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI316	-737.2629	-0.0001	0.0077	-0.0000	0.0375	0.0757	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-38	-38.0000	19.4017	133.8837	2436135.0000	47.2875	688169.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	454	0.0475	8808.3512	GS	connect	availability	0	1.5647	1.4273	0.4273	-0.1353	5027.0923	1.0000	CN	100	-737.2629	737.2629	0.0000	0.0000	0.0000	99.7412	0.1353	-1153.5898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ZHEJI183	-642.3511	-0.0001	0.0077	-0.0000	0.2900	0.5104	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.3605	71.6750	34444762.0000	357.9387	603799.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8471	1.6726	0.6726	0.0556	16506.8799	1.0000	CN	100	-642.3511	642.3511	0.0000	0.0000	0.0000	-35.6905	0.0556	-1186.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@IMEIK1	402.7054	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.1353	139.3910	1729288.0000	34.9478	300896.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8244	1.6241	0.6241	-0.0291	5727.2064	1.0000	CN	100	402.7054	402.7054	0.0000	0.0000	0.0000	-11.7300	0.0291	734.6774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHNZH1	-103.0135	-0.0000	0.0077	-0.0000	0.1500	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-93	-93.0000	1.1077	7.7450	169487940.0000	190.3172	000060.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	339974	0.1725	376579.6060	GS	connect	availability	0	1.5362	1.4625	0.4625	-0.0838	3443.5530	1.0000	CN	100	-103.0135	103.0135	0.0000	0.0000	0.0000	8.6274	0.0838	-158.2544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@TCLCO2	58.4833	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2491	0.0000	81	81.0000	0.7220	4.9907	792256190.0000	573.2510	000100.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	36223220	0.0875	26153756.2468	GS	connect	availability	0	1.3084	1.3352	0.3352	-0.0933	15018.5623	1.0000	CN	100	58.4833	58.4833	0.0000	0.0000	0.0000	-5.4590	0.0933	76.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@XIAME9	253.6192	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.9729	34.2378	1714690.0000	8.5116	000526.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	327	0.2400	1626.1464	GS	connect	availability	0	0.8394	0.9414	-0.0586	0.0900	448.4445	1.0000	CN	100	253.6192	253.6192	0.0000	0.0000	0.0000	22.8183	0.0900	212.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@HITGE1	138.4706	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0257	0.0000	36	36.0000	3.8464	26.6154	9950770.0000	38.3979	688222.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	700702	0.0275	2695183.2633	GS	connect	availability	0	2.3340	2.0309	1.0309	0.0233	1155.8830	1.0000	CN	100	138.4706	138.4706	0.0000	0.0000	0.0000	3.2199	0.0233	323.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@CHENG7	-102.0392	-0.0000	0.0077	-0.0000	0.1175	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-90	-90.0000	1.1338	7.8767	75132313.0000	85.8003	600733.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2781425	0.1275	3153492.4869	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.0843	5053.2157	1.0000	CN	100	-102.0392	102.0392	0.0000	0.0000	0.0000	8.5994	0.0843	-149.6559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@HYGON1	-2148.9978	-0.0002	0.0077	-0.0000	0.2900	1.7074	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	35.2295	242.7958	21406036.0000	753.5206	688041.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6414	1.5627	0.5627	-0.0876	34391.7852	1.0000	CN	100	-2148.9978	2148.9978	0.0000	0.0000	0.0000	188.2681	0.0876	-3527.3893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@TRINA7	-35.8659	-0.0000	0.0077	-0.0000	0.1625	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0479	0.0000	-14	-14.0000	2.5619	17.8003	43374813.0000	111.9393	688599.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1961741	0.1425	5025692.4033	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.0736	4621.0121	1.0000	CN	100	-35.8659	35.8659	0.0000	0.0000	0.0000	2.6403	0.0736	-64.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@KINGC7	-57.1698	-0.0000	0.0077	-0.0000	0.1300	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.7641	32.9096	4662500.0000	22.2464	603355.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4030	1.3240	0.3240	-0.1897	1010.7454	1.0000	CN	100	-57.1698	57.1698	0.0000	0.0000	0.0000	10.8470	0.1897	-80.2112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@NEWTR5	93.8563	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	56	56.0000	1.6760	11.5670	7413520.0000	12.4326	300532.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	101010	0.1075	169293.3711	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0494	760.9550	1.0000	CN	100	93.8563	93.8563	0.0000	0.0000	0.0000	-4.6379	0.0494	159.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SUZHO69	-27894.5521	-0.0027	0.0077	-0.0000	0.0125	0.9553	-0.0027	-0.0027	-0.0001	1.0000	0.0071	-200.0000	-7853	-8053.0000	3.5521	25.2354	32567790.0000	119.1561	688106.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	130328	0.0225	462936.6082	GS	connect	availability	200	1.5831	1.4916	0.4916	-0.1741	1712.0277	1.0000	CN	100	-28604.9698	28604.9698	-710.4177	710.4177	-1.0000	4981.0045	0.1741	-45285.6713	-1124.6907	123.7056	-200.0000	-710.4177	0.0000	0.0000
726	@YANGL1	-33.1258	-0.0000	0.0077	-0.0000	0.1025	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5176	3.5738	23921641.0000	12.3948	600248.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8126	0.8853	-0.1147	-0.0482	638.7644	1.0000	CN	100	-33.1258	33.1258	0.0000	0.0000	0.0000	1.5961	0.0482	-26.9185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI23	253657.7424	0.0242	0.0077	5.3859	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	0.0000	0.0000	110662	110662.0000	2.2922	15.9800	73892563.0000	171.1966	600352.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8715	0.9842	-0.0158	0.1455	7457.2375	1.0000	CN	100	253657.7424	253657.7424	0.0000	0.0000	0.0000	36896.7904	0.1455	221061.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@YUNNA10	-640.1458	-0.0001	0.0077	-0.0000	0.2444	0.4286	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	8.1031	55.6969	6058973.0000	48.9269	000538.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4637	0.6432	-0.3568	-0.0394	5927.8124	1.0000	CN	100	-640.1458	640.1458	0.0000	0.0000	0.0000	25.2520	0.0394	-296.8366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CONTE31	17925.4703	0.0017	0.0077	0.3806	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	0.0000	-100.0000	353	253.0000	50.7804	348.9480	31006067.0000	1568.6466	300750.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.0338	172354.4938	1.0000	CN	100	12847.4334	12847.4334	-5078.0369	5078.0369	-1.0000	434.3058	0.0338	18176.6801	-7184.4585	-171.6624	0.0000	0.0000	NaN	NaN
730	@GUANG7	107.1716	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0535	0.0000	96	96.0000	1.1164	7.6641	39430473.0000	43.8138	600098.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	5035721	0.0125	5621731.3820	GS	connect	availability	0	0.6930	0.7845	-0.2155	-0.0310	1095.8766	1.0000	CN	100	107.1716	107.1716	0.0000	0.0000	0.0000	-3.3188	0.0310	74.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@NARIT1	-162.5812	-0.0000	0.0077	-0.0000	0.2900	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.2785	29.3555	178972250.0000	761.7157	600406.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3147	0.5996	-0.4004	-0.1275	14776.3040	1.0000	CN	100	-162.5812	162.5812	0.0000	0.0000	0.0000	20.7311	0.1275	-51.1636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@VANCH1	-263.0098	-0.0000	0.0077	-0.0000	0.0100	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0628	0.0000	-51	-51.0000	5.1571	35.6058	4469520.0000	23.0728	688153.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1278914	0.0100	6595428.4723	GS	connect	availability	0	2.0138	1.8377	0.8377	-0.0339	1264.9140	1.0000	CN	100	-263.0098	263.0098	0.0000	0.0000	0.0000	8.9248	0.0339	-529.6557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BANKO594	-118.8630	-0.0000	0.0077	-0.0000	0.0125	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1477	0.0000	-84	-84.0000	1.4150	9.7978	46075954.0000	65.4517	601229.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	10959594	0.0100	15508221.9294	GS	connect	availability	0	0.0893	0.3172	-0.6828	-0.0218	14275.4469	1.0000	CN	100	-118.8630	118.8630	0.0000	0.0000	0.0000	2.5898	0.0218	-10.6130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@DAQIN5	-116214.8697	-0.0111	0.0077	-0.0000	0.0475	15.1239	-0.0111	-0.0130	-0.0019	1.0000	0.0793	-26700.0000	-154446	-181146.0000	0.7525	5.1824	145688570.0000	109.4647	601006.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	9514109	0.0325	7159013.1051	GS	connect	availability	26700	0.2480	0.4757	-0.5243	-0.1781	7731.6009	1.0000	CN	100	-136305.6265	136305.6265	-20090.7568	20090.7568	-1.0000	24280.9976	0.1781	-33804.0300	-4982.5423	3578.8957	-26700.0000	-20090.7568	0.0000	0.0000
735	@BEIJI104	-53.5394	-0.0000	0.0077	-0.0000	0.1675	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0167	0.0000	-32	-32.0000	1.6731	11.4885	17168223.0000	28.5961	300212.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	1044773	0.1600	1748016.2266	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2503	819.0305	1.0000	CN	100	-53.5394	53.5394	0.0000	0.0000	0.0000	13.3993	0.2503	-134.1141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI107	-153.3546	-0.0000	0.0077	-0.0000	0.1300	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.0070	20.8570	37118309.0000	112.2426	300229.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3867	2.0597	1.0597	-0.1573	2022.7413	1.0000	CN	100	-153.3546	153.3546	0.0000	0.0000	0.0000	24.1171	0.1573	-366.0090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI25	-78.9347	-0.0000	0.0077	-0.0000	0.2900	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0240	13.9591	5153231.0000	10.4293	000860.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1323	0.1323	-0.1529	930.8128	1.0000	CN	100	-78.9347	78.9347	0.0000	0.0000	0.0000	12.0652	0.1529	-92.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@DASHE1	-225.2937	-0.0000	0.0077	-0.0000	0.0100	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0278	0.0000	-79	-79.0000	2.8518	19.6471	4708723.0000	13.4128	603233.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1021363	0.0100	2912743.0134	GS	connect	availability	0	0.8589	0.8607	-0.1393	-0.0429	3247.7892	1.0000	CN	100	-225.2937	225.2937	0.0000	0.0000	0.0000	9.6731	0.0429	-193.5069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@STARP20	-839.3194	-0.0001	0.0077	-0.0000	0.0500	0.1150	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.2258	99.1401	3823036.0000	54.9510	603290.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5211	1.4913	0.4913	-0.0161	1601.1444	1.0000	CN	100	-839.3194	839.3194	0.0000	0.0000	0.0000	13.4850	0.0161	-1276.6670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@BANKO53	-26.6189	-0.0000	0.0077	-0.0000	0.2900	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7829	5.3840	119801250.0000	93.5156	601169.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0309	13573.4918	1.0000	CN	100	-26.6189	26.6189	0.0000	0.0000	0.0000	0.8228	0.0309	-7.1689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@NINGB73	-812.1525	-0.0001	0.0077	-0.0000	0.0825	0.1836	-0.0001	0.0000	0.0001	1.0000	0.0931	0.0000	-62	-62.0000	13.0992	91.2650	21683149.0000	286.9091	300763.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	745612	0.0575	9766946.0753	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.1817	4797.1175	1.0000	CN	100	-812.1525	812.1525	0.0000	0.0000	0.0000	147.5659	0.1817	-1497.7821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SINOH12	-7.5029	-0.0000	0.0077	-0.0000	0.0450	0.0009	-0.0000	0.0000	0.0000	1.0000	0.1117	0.0000	-9	-9.0000	0.8337	5.7495	443919320.0000	370.0427	601669.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	14066395	0.0200	11726498.8089	GS	connect	availability	0	0.9822	0.9926	-0.0074	-0.0434	6749.5042	1.0000	CN	100	-7.5029	7.5029	0.0000	0.0000	0.0000	0.3256	0.0434	-7.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@YOUNG11	-12.0220	-0.0000	0.0077	-0.0000	0.0875	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-12	-12.0000	1.0018	6.9667	28197504.0000	28.4810	600177.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	438178	0.0975	438981.6032	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.0348	2825.4719	1.0000	CN	100	-12.0220	12.0220	0.0000	0.0000	0.0000	0.4182	0.0348	-7.1800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@XIZAN1	7496.1842	0.0007	0.0077	0.1592	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0056	0.0000	1258	1258.0000	5.9588	41.2650	2108046.0000	12.6119	600211.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	98775	0.0400	588581.5503	GS	connect	availability	0	1.1296	1.1196	0.1196	0.0887	960.3196	1.0000	CN	100	7496.1842	7496.1842	0.0000	0.0000	0.0000	664.5616	0.0887	8468.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHAND206	-242.3888	-0.0000	0.0077	-0.0000	0.1850	0.1229	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-43	-43.0000	5.6369	38.7890	5162832.0000	29.0345	688087.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	37291	0.1675	210207.4249	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.2345	656.3260	1.0000	CN	100	-242.3888	242.3888	0.0000	0.0000	0.0000	56.8307	0.2345	-385.6609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG360	-192.5435	-0.0000	0.0077	-0.0000	0.1150	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-93	-93.0000	2.0704	14.2465	35869887.0000	74.0894	688660.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	467987	0.0975	968901.6756	GS	connect	availability	0	2.3050	2.0320	1.0320	-0.1204	1104.1922	1.0000	CN	100	-192.5435	192.5435	0.0000	0.0000	0.0000	23.1914	0.1204	-443.8197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@THEPE2	-113.6654	-0.0000	0.0077	-0.0000	0.0925	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2222	8.4673	56878270.0000	69.8247	601319.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8850	0.9371	-0.0629	0.0849	43385.6604	1.0000	CN	100	-113.6654	113.6654	0.0000	0.0000	0.0000	-9.6489	0.0849	-100.5906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHAND33	400.7554	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	59	59.0000	6.7925	46.9058	62667079.0000	426.1709	600547.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	88709	0.0200	602552.7239	GS	connect	availability	0	0.6642	0.8452	-0.1548	0.0180	12029.9791	1.0000	CN	100	400.7554	400.7554	0.0000	0.0000	0.0000	7.1953	0.0180	266.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@WILLF1	-393.7309	-0.0000	0.0077	-0.0000	0.0225	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0414	0.0000	-65	-65.0000	6.0574	42.0279	3942740.0000	24.0245	688100.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	716449	0.0150	4339816.9975	GS	connect	availability	0	1.2218	1.3072	0.3072	-0.0375	1191.3332	1.0000	CN	100	-393.7309	393.7309	0.0000	0.0000	0.0000	14.7701	0.0375	-481.0629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ZHEJI261	-28.1804	-0.0000	0.0077	-0.0000	0.0725	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-19	-19.0000	1.4832	10.2745	7529699.0000	11.2165	603033.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	84110	0.0475	124750.1214	GS	connect	availability	0	1.0494	1.1110	0.1110	-0.1408	1529.3993	1.0000	CN	100	-28.1804	28.1804	0.0000	0.0000	0.0000	3.9675	0.1408	-29.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHENZ287	233.4375	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.7812	53.8506	7976781.0000	62.2782	688036.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	-0.0081	4299.6736	1.0000	CN	100	233.4375	233.4375	0.0000	0.0000	0.0000	-1.9020	0.0081	259.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@ASYMC1	522.4368	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0141	0.0000	37	37.0000	14.1199	97.6091	3318716.0000	46.9654	002821.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	105076	0.0550	1483664.1676	GS	connect	availability	0	1.8264	1.5996	0.5996	-0.0413	3056.6269	1.0000	CN	100	522.4368	522.4368	0.0000	0.0000	0.0000	-21.5535	0.0413	954.1608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@PHARM149	-132.7321	-0.0000	0.0077	-0.0000	0.0125	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-25	-25.0000	5.3093	36.7257	4906711.0000	26.1263	300725.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	96136	0.0225	510413.3807	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0670	1241.3497	1.0000	CN	100	-132.7321	132.7321	0.0000	0.0000	0.0000	8.8874	0.0670	-291.6320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@GUANG280	-352.3353	-0.0000	0.0077	-0.0000	0.0450	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0276	0.0000	-69	-69.0000	5.1063	35.3947	5108914.0000	26.2171	002841.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	565832	0.0300	2889312.9993	GS	connect	availability	0	1.5178	1.4862	0.4862	0.0089	3554.0755	1.0000	CN	100	-352.3353	352.3353	0.0000	0.0000	0.0000	-3.1507	0.0089	-534.7625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CHINA565	17813.0837	0.0017	0.0077	0.3782	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0897	0.0000	7786	7786.0000	2.2878	15.7314	263309750.0000	600.5539	601919.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	4116463	0.0725	9417788.3351	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.1442	11777.8785	1.0000	CN	100	17813.0837	17813.0837	0.0000	0.0000	0.0000	2568.1212	0.1442	13829.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@APTME1	-164.8459	-0.0000	0.0077	-0.0000	0.1025	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	32.9692	228.4164	782293.0000	25.9068	688617.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4769	0.6823	-0.3177	-0.0201	3580.2269	1.0000	CN	100	-164.8459	164.8459	0.0000	0.0000	0.0000	3.3206	0.0201	-78.6136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@KUAIJ1	237.2709	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.5242	17.4825	5464914.0000	13.8517	601579.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	277	0.1675	699.1918	GS	connect	availability	0	0.2381	0.4784	-0.5216	0.0003	496.1990	1.0000	CN	100	237.2709	237.2709	0.0000	0.0000	0.0000	0.0723	0.0003	56.4906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@CSPCI1	-154.3129	-0.0000	0.0077	-0.0000	0.1875	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-35	-35.0000	4.4089	30.2006	10143028.0000	44.4121	300765.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	294400	0.1700	1297991.9329	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1256	1610.1192	1.0000	CN	100	-154.3129	154.3129	0.0000	0.0000	0.0000	19.3830	0.1256	-208.7476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@PUTAI1	-99.8934	-0.0000	0.0077	-0.0000	0.2900	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.9957	27.7030	39388934.0000	158.2045	603659.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	-0.0193	6829.1910	1.0000	CN	100	-99.8934	99.8934	0.0000	0.0000	0.0000	1.9232	0.0193	-170.7538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@GUOTA24	-101.0968	-0.0000	0.0077	-0.0000	0.2900	0.0803	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-38	-38.0000	2.6604	18.4009	56655579.0000	151.1469	601211.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	102132	0.0250	271716.3557	GS	connect	availability	0	0.5096	0.7294	-0.2706	-0.0157	30810.5790	1.0000	CN	100	-101.0968	101.0968	0.0000	0.0000	0.0000	1.5888	0.0157	-51.5173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHAND94	-1314.6353	-0.0001	0.0077	-0.0000	0.1250	0.4502	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-93	-93.0000	14.1359	98.2547	6139363.0000	87.4570	002595.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	4238	0.1250	59907.7872	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.1188	11308.6904	1.0000	CN	100	-1314.6353	1314.6353	0.0000	0.0000	0.0000	156.2092	0.1188	-920.2478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SAUTO1	2.0501	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	1	1.0000	2.0501	14.0593	66568625.0000	135.6910	600104.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	574778	0.1225	1178330.9566	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0651	7069.8120	1.0000	CN	100	2.0501	2.0501	0.0000	0.0000	0.0000	-0.1336	0.0651	1.7783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@XUZHO2	-226578.1886	-0.0216	0.0077	-0.0000	0.0075	4.6557	-0.0216	-0.0216	0.0000	1.0000	0.1938	0.0000	-128943	-128943.0000	1.7572	12.1971	99770563.0000	176.4317	000425.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	10291420	0.0075	18084047.2307	GS	connect	availability	0	0.6776	0.8641	-0.1359	-0.0839	15070.5774	1.0000	CN	100	-226578.1886	226578.1886	0.0000	0.0000	0.0000	18998.9112	0.0839	-153521.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ANHUI116	94.6450	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	80	80.0000	1.1831	8.1726	4096141.0000	4.8535	603357.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	499691	0.1475	591165.9222	GS	connect	availability	0	0.8692	0.9596	-0.0404	-0.0566	351.4955	1.0000	CN	100	94.6450	94.6450	0.0000	0.0000	0.0000	-5.3524	0.0566	82.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CHONG37	-21.3488	-0.0000	0.0077	-0.0000	0.1400	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-95	-95.0000	0.2247	1.5583	227555880.0000	51.4111	601005.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	7574979	0.1200	1702279.6123	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0326	1307.7916	1.0000	CN	100	-21.3488	21.3488	0.0000	0.0000	0.0000	0.6962	0.0326	-27.5627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@HUAYI4	-12.0061	-0.0000	0.0077	-0.0000	0.2900	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2450	1.7040	69869688.0000	17.2614	300027.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1483	1.8790	0.8790	-0.0991	679.8138	1.0000	CN	100	-12.0061	12.0061	0.0000	0.0000	0.0000	1.1893	0.0991	-25.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA221	9.6617	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0433	0.0000	8	8.0000	1.2077	8.3694	14084426.0000	17.0904	600528.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	3767986	0.0650	4550634.8902	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0612	1207.3457	1.0000	CN	100	9.6617	9.6617	0.0000	0.0000	0.0000	0.5911	0.0612	8.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CHINA284	-51.6778	-0.0000	0.0077	-0.0000	0.2900	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6800	4.6784	96074313.0000	65.1662	000002.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1739	4430.1563	1.0000	CN	100	-51.6778	51.6778	0.0000	0.0000	0.0000	8.9865	0.1739	-67.2687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@PEAKI2	-350.9174	-0.0000	0.0077	-0.0000	0.0100	0.0096	-0.0000	-0.0025	-0.0025	1.0000	0.0059	-1100.0000	-15	-1115.0000	23.3945	160.9372	3271192.0000	76.3274	688536.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	26429	0.0075	618293.0338	GS	connect	availability	1100	1.7290	1.6318	0.6318	-0.1134	3032.4979	1.0000	CN	100	-26084.8588	26084.8588	-25733.9414	25733.9414	-1.0000	2957.0157	0.1134	-45100.8632	-44494.1251	2917.2352	-1100.0000	-25733.9414	0.0000	0.0000
770	@SHANG411	-1537.9123	-0.0001	0.0077	-0.0000	0.2900	1.2219	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	17.4763	122.2049	6105551.0000	108.1761	688271.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9510	1.0116	0.0116	-0.1059	8065.7990	1.0000	CN	100	-1537.9123	1537.9123	0.0000	0.0000	0.0000	162.8045	0.1059	-1462.5137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@DALIA3	-63.5896	-0.0000	0.0077	-0.0000	0.0050	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-68	-68.0000	0.9351	6.4609	31126360.0000	29.1567	600125.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1427516	0.0050	1334929.7228	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0077	854.5936	1.0000	CN	100	-63.5896	63.5896	0.0000	0.0000	0.0000	0.4884	0.0077	-41.9021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@YUNNA2	375.3007	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	5.1411	35.3548	103504440.0000	530.5485	000807.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4752	1.4146	0.4146	-0.0332	10340.8985	1.0000	CN	100	375.3007	375.3007	0.0000	0.0000	0.0000	-12.4515	0.0332	553.6260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI344	-267.2852	-0.0000	0.0077	-0.0000	0.2425	0.1776	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2998	22.8034	996867.0000	3.2958	688298.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6085	1.4785	0.4785	0.0302	339.2740	1.0000	CN	100	-267.2852	267.2852	0.0000	0.0000	0.0000	-8.0742	0.0302	-429.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG14	112118.9870	0.0107	0.0077	2.3806	0.0000	-0.0000	0.0107	0.0106	-0.0001	1.0000	0.0033	-500.0000	73093	72593.0000	1.5339	10.5654	7629578.0000	11.6870	000828.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	224474	0.0425	344325.6877	GS	connect	availability	0	1.0233	1.0307	0.0307	0.1587	526.1977	1.0000	CN	100	111352.0258	111352.0258	-766.9612	766.9612	-1.0000	17666.9196	0.1587	113941.0628	-784.7937	-121.6847	0.0000	0.0000	NaN	NaN
775	@GUANG217	-223.0421	-0.0000	0.0077	-0.0000	0.2900	0.1772	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.7880	19.2736	3973000.0000	11.1019	300482.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.0696	1161.4795	1.0000	CN	100	-223.0421	223.0421	0.0000	0.0000	0.0000	15.5288	0.0696	-337.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHAND103	-5329.8728	-0.0005	0.0077	-0.0000	0.2900	4.2347	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	80.7556	565.8167	37900360.0000	3109.1149	300308.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0349	79858.8820	1.0000	CN	100	-5329.8728	5329.8728	0.0000	0.0000	0.0000	186.2082	0.0349	-12862.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG156	-31.8934	-0.0000	0.0077	-0.0000	0.0800	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9380	6.4825	29876352.0000	28.0794	300310.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	576	0.0900	540.3119	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.1452	827.0322	1.0000	CN	100	-31.8934	31.8934	0.0000	0.0000	0.0000	4.6312	0.1452	-73.3654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@EOPTO1	-4653.8450	-0.0004	0.0077	-0.0000	0.2900	3.6976	-0.0004	0.0000	0.0004	1.0000	0.0387	0.0000	-80	-80.0000	58.1731	401.9082	69677875.0000	4060.1258	300502.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	69117	0.0050	4020747.6019	GS	connect	availability	0	2.2599	1.9994	0.9994	-0.0363	57824.5664	1.0000	CN	100	-4653.8450	4653.8450	0.0000	0.0000	0.0000	168.8439	0.0363	-10517.0528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@AIERE1	25.0908	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.4759	10.2031	45062790.0000	66.6604	300015.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6307	1.4507	0.4507	-0.0474	9083.9928	1.0000	CN	100	25.0908	25.0908	0.0000	0.0000	0.0000	-1.1883	0.0474	40.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@QINGH1	327534.2459	0.0312	0.0077	6.9545	0.0000	-0.0000	0.0312	0.0309	-0.0003	1.0000	0.3419	-600.0000	61173	60573.0000	5.3542	36.9919	74539750.0000	399.7719	000792.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	6703420	0.0925	35891645.2434	GS	connect	availability	0	1.2227	1.2274	0.2274	0.1695	16999.3744	1.0000	CN	100	324321.7085	324321.7085	-3212.5374	3212.5374	-1.0000	54959.8472	0.1695	396552.3954	-3928.0114	-544.3995	0.0000	0.0000	NaN	NaN
781	@BANKO22	-31.2584	-0.0000	0.0077	-0.0000	0.2900	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7815	5.3623	249638000.0000	194.0794	601988.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0227	0.2367	-0.7633	-0.0442	186448.5419	1.0000	CN	100	-31.2584	31.2584	0.0000	0.0000	0.0000	1.3810	0.0442	0.7087	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@NINGB16	-116.3925	-0.0000	0.0077	-0.0000	0.0750	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6166	11.2931	67081375.0000	109.8330	002036.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0948	1.8971	0.8971	-0.2289	1552.5766	1.0000	CN	100	-116.3925	116.3925	0.0000	0.0000	0.0000	26.6381	0.2289	-243.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHAND125	-212.4294	-0.0000	0.0077	-0.0000	0.1500	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0233	0.0000	-90	-90.0000	2.3603	16.3424	4291824.0000	10.1689	603858.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1035833	0.1250	2444904.0902	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0418	1144.9979	1.0000	CN	100	-212.4294	212.4294	0.0000	0.0000	0.0000	8.8750	0.0418	-186.0534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@QUECH1	115.2805	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	37	37.0000	3.1157	21.4833	2730650.0000	8.5052	605183.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	157335	0.0950	490207.0937	GS	connect	availability	0	1.2720	1.2699	0.2699	0.0851	518.3052	1.0000	CN	100	115.2805	115.2805	0.0000	0.0000	0.0000	9.8063	0.0851	146.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CICTM1	-99.5165	-0.0000	0.0077	-0.0000	0.0750	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.2617	15.5905	64721059.0000	146.2929	688387.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7589	1.6828	0.6828	-0.0950	3092.9261	1.0000	CN	100	-99.5165	99.5165	0.0000	0.0000	0.0000	9.4520	0.0950	-175.0434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SFRIE2	159137.6917	0.0152	0.0077	3.3790	0.0000	-0.0000	0.0152	0.0151	-0.0000	1.0000	0.0002	-400.0000	128078	127678.0000	1.2425	8.5980	7900609.0000	9.8486	600827.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	19235	0.1225	23899.6041	GS	connect	availability	0	0.9386	0.9236	-0.0764	0.1333	936.9632	1.0000	CN	100	158640.6893	158640.6893	-497.0024	497.0024	-1.0000	21150.9205	0.1333	148898.6269	-466.4817	-66.2633	0.0000	0.0000	NaN	NaN
787	@SPUDO1	127.6142	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2018	0.0000	90	90.0000	1.4179	9.7180	119745250.0000	168.7147	600000.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	14939822	0.0300	21183707.9021	GS	connect	availability	0	0.3925	0.5280	-0.4720	-0.1107	29279.8343	1.0000	CN	100	127.6142	127.6142	0.0000	0.0000	0.0000	-14.1306	0.1107	50.0877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SUZHO56	-150.2751	-0.0000	0.0077	-0.0000	0.1075	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-30	-30.0000	5.0092	33.3546	12772094.0000	61.7640	688001.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	196508	0.1050	984342.0723	GS	connect	availability	0	2.1443	1.9023	0.9023	-0.1417	779.2839	1.0000	CN	100	-150.2751	150.2751	0.0000	0.0000	0.0000	21.2989	0.1417	-322.2339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@WESTE190	-1124.6696	-0.0001	0.0077	-0.0000	0.2900	0.8936	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.6367	86.9603	23393727.0000	294.9430	688122.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5361	0.5361	-0.0776	5500.4585	1.0000	CN	100	-1124.6696	1124.6696	0.0000	0.0000	0.0000	87.2681	0.0776	-1852.0557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@WGTEC1	-241.5623	-0.0000	0.0077	-0.0000	0.2350	0.1555	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-42	-42.0000	5.7515	39.1578	7760219.0000	44.0565	603773.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	7164	0.2400	41203.6299	GS	connect	availability	0	1.5566	1.5222	0.5222	-0.1988	1227.5145	1.0000	CN	100	-241.5623	241.5623	0.0000	0.0000	0.0000	48.0228	0.1988	-376.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@ZHEJI148	-259652.5754	-0.0247	0.0077	-0.0000	0.0075	5.3353	-0.0247	-0.0246	0.0001	1.0000	0.1474	1700.0000	-326214	-324514.0000	0.7960	5.4809	109397130.0000	86.9312	600023.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	16181559	0.0075	12879837.9844	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.1193	3308.5634	1.0000	CN	100	-258299.4471	258299.4471	1353.1282	1353.1282	1.0000	30813.6433	0.1193	-138764.7118	726.9332	-161.4204	0.0000	0.0000	NaN	NaN
792	@IRAYT1	-599.0126	-0.0001	0.0077	-0.0000	0.0850	0.1395	-0.0001	0.0000	0.0001	1.0000	0.0128	0.0000	-33	-33.0000	18.1519	127.0656	2521965.0000	46.4606	688301.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	73681	0.0950	1337449.9866	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.2086	2878.6524	1.0000	CN	100	-599.0126	599.0126	0.0000	0.0000	0.0000	124.9624	0.2086	-795.9768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SYUYU1	-24.3514	-0.0000	0.0077	-0.0000	0.1775	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7162	4.9543	12234727.0000	8.7881	600655.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9923	0.9887	-0.0113	-0.1510	1784.2207	1.0000	CN	100	-24.3514	24.3514	0.0000	0.0000	0.0000	3.6760	0.1510	-24.1630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@NSFOC1	-105.2941	-0.0000	0.0077	-0.0000	0.1875	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.2686	8.8306	38219297.0000	48.9317	300369.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	329	0.1975	417.3704	GS	connect	availability	0	1.7035	1.5842	0.5842	-0.1371	1028.3574	1.0000	CN	100	-105.2941	105.2941	0.0000	0.0000	0.0000	14.4379	0.1371	-179.3650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@JIANG266	498.9191	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	73	73.0000	6.8345	47.4498	4315762.0000	29.6900	300660.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	40039	0.1475	273646.8862	GS	connect	availability	0	2.1110	1.8796	0.8796	0.0414	1191.8238	1.0000	CN	100	498.9191	498.9191	0.0000	0.0000	0.0000	20.6752	0.0414	1053.2053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SUZHO49	-264.3334	-0.0000	0.0077	-0.0000	0.0425	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-40	-40.0000	6.6083	46.0586	10069629.0000	67.2422	603283.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	48042	0.0525	317477.6297	GS	connect	availability	0	2.0732	1.8819	0.8819	-0.0085	1792.0089	1.0000	CN	100	-264.3334	264.3334	0.0000	0.0000	0.0000	2.2588	0.0085	-548.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@GIGAD1	-3116.0957	-0.0003	0.0077	-0.0000	0.2900	2.4758	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	41.0013	285.5000	25529973.0000	1056.7547	603986.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9745	1.7970	0.7970	-0.0413	27382.6642	1.0000	CN	100	-3116.0957	3116.0957	0.0000	0.0000	0.0000	128.5820	0.0413	-6152.8160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@JIANG20	-67.5042	-0.0000	0.0077	-0.0000	0.0300	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-60	-60.0000	1.1251	7.7630	14994102.0000	16.8759	000936.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	968689	0.0275	1089842.6924	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1264	608.0640	1.0000	CN	100	-67.5042	67.5042	0.0000	0.0000	0.0000	8.5320	0.1264	-112.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@TIANJ24	-107.9487	-0.0000	0.0077	-0.0000	0.0900	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0601	0.0000	-82	-82.0000	1.3164	9.1159	29021708.0000	38.3566	000537.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	4791255	0.0650	6307435.8815	GS	connect	availability	0	0.9427	0.9340	-0.0660	-0.1956	843.3778	1.0000	CN	100	-107.9487	107.9487	0.0000	0.0000	0.0000	21.1167	0.1956	-101.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@ANHUI7	-79.0999	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0905	0.0000	-63	-63.0000	1.2556	8.6458	51629879.0000	64.7178	000543.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	7563566	0.0075	9496469.9493	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0730	1280.7768	1.0000	CN	100	-79.0999	79.0999	0.0000	0.0000	0.0000	5.7709	0.0730	-54.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@FARAS1	-186.2164	-0.0000	0.0077	-0.0000	0.0700	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-95	-95.0000	1.9602	13.5789	10509387.0000	20.6900	688567.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	463049	0.0500	907656.2129	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.0699	1916.4282	1.0000	CN	100	-186.2164	186.2164	0.0000	0.0000	0.0000	13.0155	0.0699	-388.4537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SINOB12	931.5577	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0075	0.0000	92	92.0000	10.1256	69.7872	697690.0000	7.0592	301047.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	77292	0.0125	782629.9572	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0545	566.5582	1.0000	CN	100	931.5577	931.5577	0.0000	0.0000	0.0000	50.7581	0.0545	1214.9081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@NAVIN2	-161210.4062	-0.0154	0.0077	-0.0000	0.0050	2.2084	-0.0154	-0.0224	-0.0070	1.0000	0.0908	-47300.0000	-103147	-150447.0000	1.5629	10.6125	133790000.0000	205.8539	002405.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	5066258	0.0050	7918150.8946	GS	connect	availability	47300	1.8163	1.6564	0.6564	-0.2976	3482.8242	1.0000	CN	100	-235136.4750	235136.4750	-73926.0688	73926.0688	-1.0000	69988.3301	0.2976	-427083.7881	-134273.6191	22004.0813	-47300.0000	-73926.0688	0.0000	0.0000
804	@BEIJI84	-3380.1388	-0.0003	0.0077	-0.0000	0.2900	2.6856	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	67.6028	464.5127	7981774.0000	537.5449	002371.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0986	28420.4040	1.0000	CN	100	-3380.1388	3380.1388	0.0000	0.0000	0.0000	333.3679	0.0986	-3624.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHANX8	-98.8061	-0.0000	0.0077	-0.0000	0.0375	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0511	7.2211	99760063.0000	104.4426	000983.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0988	1.0611	0.0611	0.0291	2565.9654	1.0000	CN	100	-98.8061	98.8061	0.0000	0.0000	0.0000	-2.8781	0.0291	-108.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@CHINA214	-52.3157	-0.0000	0.0077	-0.0000	0.2900	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5625	3.8659	232534130.0000	130.3332	600016.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4415	0.5633	-0.4367	-0.1025	17754.3264	1.0000	CN	100	-52.3157	52.3157	0.0000	0.0000	0.0000	5.3619	0.1025	-23.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@HALOM1	-147.5538	-0.0000	0.0077	-0.0000	0.1075	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-67	-67.0000	2.2023	15.2782	7493481.0000	16.5987	688173.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	93483	0.0875	205877.1394	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.1985	845.3001	1.0000	CN	100	-147.5538	147.5538	0.0000	0.0000	0.0000	29.2824	0.1985	-290.8830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CHIPS11	-454.5224	-0.0000	0.0077	-0.0000	0.0375	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-95	-95.0000	4.7844	33.2554	3102445.0000	14.9584	688595.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	62700	0.0475	299984.7594	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.1666	592.8888	1.0000	CN	100	-454.5224	454.5224	0.0000	0.0000	0.0000	75.7282	0.1666	-1006.7242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@QIANX1	-202.8634	-0.0000	0.0077	-0.0000	0.2900	0.1612	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.7178	32.8094	7232555.0000	34.4039	688561.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9219	1.7314	0.7314	-0.1376	2253.0898	1.0000	CN	100	-202.8634	202.8634	0.0000	0.0000	0.0000	27.9209	0.1376	-389.8897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SUZHO83	-1190.9965	-0.0001	0.0077	-0.0000	0.2900	0.9463	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.8488	97.6155	11268606.0000	159.4802	688800.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.1147	2848.3420	1.0000	CN	100	-1190.9965	1190.9965	0.0000	0.0000	0.0000	136.5961	0.1147	-2785.5971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@UNIVE294	306.4872	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.0096	42.2863	48858981.0000	299.5448	601231.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8702	1.7396	0.7396	0.0275	4307.2365	1.0000	CN	100	306.4872	306.4872	0.0000	0.0000	0.0000	8.4211	0.0275	573.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SHANG296	-1384.9377	-0.0001	0.0077	-0.0000	0.0625	0.2371	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.7379	109.9397	4420527.0000	70.4606	688016.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4618	1.3804	0.3804	-0.1600	1163.9343	1.0000	CN	100	-1384.9377	1384.9377	0.0000	0.0000	0.0000	221.5644	0.1600	-2024.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@ISOFT4	-6.5692	-0.0000	0.0077	-0.0000	0.2900	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.5692	45.5947	17346407.0000	114.6678	301236.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9112	1.7190	0.7190	-0.1352	6324.3292	1.0000	CN	100	-6.5692	6.5692	0.0000	0.0000	0.0000	0.8883	0.1352	-12.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ADVAN315	-2764.4587	-0.0003	0.0077	-0.0000	0.2900	2.1964	-0.0003	0.0000	0.0003	1.0000	0.0270	0.0000	-56	-56.0000	49.3653	343.7849	9485133.0000	472.7679	688012.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	56894	0.0650	2808591.2614	GS	connect	availability	0	1.6019	1.5365	0.5365	-0.1068	23182.4037	1.0000	CN	100	-2764.4587	2764.4587	0.0000	0.0000	0.0000	295.1154	0.1068	-4428.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA1002	24.4659	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1245	0.0000	27	27.0000	0.9061	6.2433	189524630.0000	171.5527	601766.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	14427349	0.0325	13073271.0419	GS	connect	availability	0	0.6951	0.8765	-0.1235	0.0230	8817.8056	1.0000	CN	100	24.4659	24.4659	0.0000	0.0000	0.0000	0.5619	0.0230	17.0068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@JIANG356	-36.4923	-0.0000	0.0077	-0.0000	0.1900	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-5	-5.0000	7.2985	50.7126	3176793.0000	23.3573	688685.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	686	0.1725	5006.7397	GS	connect	availability	0	2.0111	1.7616	0.7616	-0.0967	1071.7902	1.0000	CN	100	-36.4923	36.4923	0.0000	0.0000	0.0000	3.5296	0.0967	-73.3904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@FIRST395	81.1964	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0251	0.0000	39	39.0000	2.0820	14.4315	8113137.0000	16.9753	601038.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	1264271	0.0200	2632160.2510	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.1009	380.8451	1.0000	CN	100	81.1964	81.1964	0.0000	0.0000	0.0000	8.1893	0.1009	57.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@JINDU1	199.5114	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.6275	25.3632	67480313.0000	248.1412	601958.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4930	1.4335	0.4335	0.0537	3277.2446	1.0000	CN	100	199.5114	199.5114	0.0000	0.0000	0.0000	10.7050	0.0537	297.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SHANX6	-42550.1933	-0.0041	0.0077	-0.0000	0.0175	2.0401	-0.0041	0.0000	0.0041	1.0000	0.0041	43800.0000	-43869	-69.0000	0.9699	6.6405	64939172.0000	62.5209	600123.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9391	0.9569	-0.0431	-0.1198	785.9230	1.0000	CN	100	-66.9257	66.9257	42483.2676	42483.2676	1.0000	8.0168	0.1198	-62.8504	39896.3696	-5088.9466	0.0000	0.0000	NaN	NaN
820	@ANHUI23	-3.9203	-0.0000	0.0077	-0.0000	0.0725	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-16	-16.0000	0.2450	1.6911	114198500.0000	27.9993	600567.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	3857672	0.0825	945212.8366	GS	connect	availability	0	1.4426	1.3416	0.3416	-0.1172	1220.9151	1.0000	CN	100	-3.9203	3.9203	0.0000	0.0000	0.0000	0.4593	0.1172	-5.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@FUJIA9	-51650.2235	-0.0049	0.0077	-0.0000	0.0375	5.3065	-0.0049	-0.0049	0.0000	1.0000	0.0632	0.0000	-17920	-17920.0000	2.8823	19.8560	18467512.0000	53.1640	600388.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2124519	0.0125	6123430.8674	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.0926	3367.7634	1.0000	CN	100	-51650.2235	51650.2235	0.0000	0.0000	0.0000	4782.7766	0.0926	-40525.4651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@NATIO264	-90.4695	-0.0000	0.0077	-0.0000	0.2900	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.8272	19.6525	26820473.0000	76.4191	688126.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3598	1.3698	0.3698	-0.1778	7755.4134	1.0000	CN	100	-90.4695	90.4695	0.0000	0.0000	0.0000	16.0873	0.1778	-123.0223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SINOC19	-279.6262	-0.0000	0.0077	-0.0000	0.0400	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-52	-52.0000	5.3774	37.1929	1323293.0000	7.1357	688520.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	227251	0.0500	1222025.6214	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.1801	933.9565	1.0000	CN	100	-279.6262	279.6262	0.0000	0.0000	0.0000	50.3525	0.1801	-450.5880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HUBEI17	9.3775	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	11	11.0000	0.8525	5.9214	8708332.0000	7.4761	000553.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	497876	0.0475	424439.9385	GS	connect	availability	0	1.2883	1.2809	0.2809	0.0854	296.9531	1.0000	CN	100	9.3775	9.3775	0.0000	0.0000	0.0000	0.8005	0.0854	12.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@WUHAN37	-1594.8516	-0.0002	0.0077	-0.0000	0.1400	0.6117	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	21.2647	148.8471	11428325.0000	246.6270	300567.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1045	1.8690	0.8690	-0.2156	5948.6939	1.0000	CN	100	-1594.8516	1594.8516	0.0000	0.0000	0.0000	343.8906	0.2156	-3356.3868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SPPOW1	-145363.4805	-0.0138	0.0077	-0.0000	0.0075	2.9869	-0.0138	-0.0138	0.0000	1.0000	0.1761	0.0000	-197756	-197756.0000	0.7351	5.0386	325342500.0000	237.6667	600795.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	23167755	0.0035	17029801.8932	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.1627	6424.0648	1.0000	CN	100	-145363.4805	145363.4805	0.0000	0.0000	0.0000	23649.3905	0.1627	-64711.1590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BANKO37	-138776.4964	-0.0132	0.0077	-0.0000	0.0175	6.6537	-0.0132	-0.0159	-0.0026	1.0000	0.2702	-28400.0000	-142439	-170839.0000	0.9743	6.6847	168188440.0000	163.0031	601328.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	27697615	0.0010	26985432.1319	GS	connect	availability	28400	0.1706	0.3724	-0.6276	-0.0851	51980.0950	1.0000	CN	100	-166446.2532	166446.2532	-27669.7569	27669.7569	-1.0000	14162.9335	0.0851	-28403.6887	-4721.7834	2354.4232	-28400.0000	-27669.7569	0.0000	0.0000
828	@BEIJI309	-628.1035	-0.0001	0.0077	-0.0000	0.2050	0.3528	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-43	-43.0000	14.6071	101.0230	196279.0000	2.8748	688198.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1215	0.1825	17747.5759	GS	connect	availability	0	0.7248	0.8639	-0.1361	-0.1479	1770.6436	1.0000	CN	100	-628.1035	628.1035	0.0000	0.0000	0.0000	92.9069	0.1479	-455.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@CSPAP1	49684.0201	0.0047	0.0077	1.0549	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	39755	39755.0000	1.2498	8.6645	22378633.0000	28.1122	002511.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0580	0.0580	-0.0254	803.8287	1.0000	CN	100	49684.0201	49684.0201	0.0000	0.0000	0.0000	-1262.5249	0.0254	54581.5138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@WEICH5	-271.1143	-0.0000	0.0077	-0.0000	0.2900	0.2154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	4.0465	27.8717	156969500.0000	634.3026	000338.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	-0.0236	21643.5299	1.0000	CN	100	-271.1143	271.1143	0.0000	0.0000	0.0000	6.3900	0.0236	-307.4088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@WUXIA4	-281.4776	-0.0000	0.0077	-0.0000	0.2900	0.2236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-21	-21.0000	13.4037	92.9673	26160348.0000	352.6074	603259.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.1154	31493.5448	1.0000	CN	100	-281.4776	281.4776	0.0000	0.0000	0.0000	-32.4869	0.1154	-487.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SBUSI1	13884.6013	0.0013	0.0077	0.2948	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.1424	-1700.0000	5185	3485.0000	2.6778	18.6181	13667864.0000	36.8938	600741.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	5583064	0.0050	14950553.0770	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0700	3545.8462	1.0000	CN	100	9332.2730	9332.2730	-4552.3283	4552.3283	-1.0000	653.1839	0.0700	6371.4021	-3108.0010	-318.6263	0.0000	0.0000	NaN	NaN
833	@TANGS6	79304.1445	0.0076	0.0077	1.6839	0.0000	-0.0000	0.0076	0.0085	0.0010	1.0000	0.0599	16400.0000	129926	146326.0000	0.6104	4.2075	28825266.0000	17.5839	601000.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	10300504	0.0150	6287214.7064	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1703	1627.6789	1.0000	CN	100	89314.3655	89314.3655	10010.2210	10010.2210	1.0000	15207.7566	0.1703	22775.8711	2552.6857	1704.4627	0.0000	0.0000	NaN	NaN
834	@SHAND195	-220.9950	-0.0000	0.0077	-0.0000	0.1850	0.1120	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-53	-53.0000	4.1697	28.7772	1672468.0000	6.9779	688136.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	842	0.1850	3510.9012	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.1459	419.5928	1.0000	CN	100	-220.9950	220.9950	0.0000	0.0000	0.0000	32.2362	0.1459	-350.3840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@DONGG14	4783.1793	0.0005	0.0077	0.1016	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0311	0.0000	727	727.0000	6.5793	45.8130	3369921.0000	22.3834	002993.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	495841	0.0300	3262305.9225	GS	connect	availability	0	2.0281	1.8222	0.8222	0.0897	1089.6964	1.0000	CN	100	4783.1793	4783.1793	0.0000	0.0000	0.0000	429.0334	0.0897	9700.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@BANKO546	241004.8658	0.0230	0.0077	5.1172	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8293	5.7215	27521477.0000	22.8297	601997.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0784	2486.3218	1.0000	CN	100	241004.8658	241004.8658	0.0000	0.0000	0.0000	18897.9954	0.0784	151518.0024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@CHONG91	97.1721	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9815	6.7407	54411274.0000	53.1755	601077.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0508	5295.0306	1.0000	CN	100	97.1721	97.1721	0.0000	0.0000	0.0000	4.9347	0.0508	22.1073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@JIANG196	144.6817	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	84	84.0000	1.7224	11.8565	15796883.0000	27.1547	603299.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	224696	0.0075	387016.5426	GS	connect	availability	0	0.8821	0.9975	-0.0025	-0.0246	806.0553	1.0000	CN	100	144.6817	144.6817	0.0000	0.0000	0.0000	-3.5590	0.0246	127.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@JINAN3	115.5400	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3280	9.0984	186678750.0000	246.2508	000617.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2099	0.2099	0.0057	3861.5309	1.0000	CN	100	115.5400	115.5400	0.0000	0.0000	0.0000	0.6613	0.0057	157.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@MIDEA6	-917.8032	-0.0001	0.0077	-0.0000	0.2900	0.7292	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.0579	76.4953	19687239.0000	218.3420	000333.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5101	0.6837	-0.3163	-0.0330	52999.7614	1.0000	CN	100	-917.8032	917.8032	0.0000	0.0000	0.0000	30.3172	0.0330	-468.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SPRIN57	-353.2197	-0.0000	0.0077	-0.0000	0.0150	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0933	0.0000	-49	-49.0000	7.2086	49.9844	8924219.0000	64.6729	601021.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1357724	0.0175	9787242.3584	GS	connect	availability	0	0.6155	0.6945	-0.3055	-0.0373	3385.1427	1.0000	CN	100	-353.2197	353.2197	0.0000	0.0000	0.0000	13.1763	0.0373	-217.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@YANTA4	-750.0851	-0.0001	0.0077	-0.0000	0.2900	0.5960	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	12.9325	88.8776	30058219.0000	387.3230	600309.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	-0.0201	23481.2015	1.0000	CN	100	-750.0851	750.0851	0.0000	0.0000	0.0000	15.0506	0.0201	-937.7576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@FICON2	20780.6213	0.0020	0.0077	0.4412	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	3812	3812.0000	5.4514	37.4540	4410449.0000	23.9496	605305.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4975	1.4508	0.4508	0.0842	1089.0136	1.0000	CN	100	20780.6213	20780.6213	0.0000	0.0000	0.0000	1749.4503	0.0842	31119.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SHAND11	276.6280	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.6105	31.9687	23412399.0000	108.5147	000880.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0376	1.1288	0.1288	0.0792	1047.8942	1.0000	CN	100	276.6280	276.6280	0.0000	0.0000	0.0000	21.9177	0.0792	287.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@HUAXI2	17.8503	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0821	0.0000	18	18.0000	0.9917	6.8102	75477438.0000	74.5238	600015.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	8686588	0.0150	8614360.6184	GS	connect	availability	0	0.3464	0.4987	-0.5013	-0.0218	7575.6474	1.0000	CN	100	17.8503	17.8503	0.0000	0.0000	0.0000	-0.3897	0.0218	6.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SEMIC19	-94.5697	-0.0000	0.0077	-0.0000	0.1550	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-92	-92.0000	1.0279	7.1634	113456000.0000	117.8323	688469.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1623109	0.1550	1668444.0354	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.1008	5945.6085	1.0000	CN	100	-94.5697	94.5697	0.0000	0.0000	0.0000	9.5368	0.1008	-129.1245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@YUNEN1	-272.0813	-0.0000	0.0077	-0.0000	0.2900	0.2162	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.3535	52.0123	6151582.0000	46.3885	688348.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9870	1.8190	0.8190	-0.1330	988.3066	1.0000	CN	100	-272.0813	272.0813	0.0000	0.0000	0.0000	36.1867	0.1330	-540.6254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SHAAN3	-48.3751	-0.0000	0.0077	-0.0000	0.1225	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-83	-83.0000	0.5828	4.0302	22341586.0000	13.0544	600217.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	321380	0.1225	187310.7332	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1511	656.9715	1.0000	CN	100	-48.3751	48.3751	0.0000	0.0000	0.0000	7.3112	0.1511	-55.7938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@JIANG24	-755.4843	-0.0001	0.0077	-0.0000	0.2900	0.6002	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.7885	53.8230	48485985.0000	378.3570	600276.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	0.0079	30306.5376	1.0000	CN	100	-755.4843	755.4843	0.0000	0.0000	0.0000	-5.9893	0.0079	-589.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@ARCTE1	-115.5864	-0.0000	0.0077	-0.0000	0.2900	0.0918	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.0835	42.3818	4540086.0000	27.8972	688408.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5731	1.5189	0.5189	-0.0132	1332.6866	1.0000	CN	100	-115.5864	115.5864	0.0000	0.0000	0.0000	1.5296	0.0132	-181.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SZHIX1	56.6319	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0.0000	53	53.0000	1.0685	7.3901	58142895.0000	62.2966	600517.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	2019586	0.0450	2157980.6382	GS	connect	availability	0	1.2876	1.3032	0.3032	-0.0196	1649.7806	1.0000	CN	100	56.6319	56.6319	0.0000	0.0000	0.0000	-1.1095	0.0196	72.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CHINA639	-362368.4985	-0.0345	0.0077	-0.0000	0.0125	12.4099	-0.0345	-0.0345	0.0000	1.0000	0.3264	0.0000	-279573	-279573.0000	1.2961	8.9274	97708500.0000	126.4664	601939.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	23643321	0.0075	30645286.6716	GS	connect	availability	0	-0.0190	0.2401	-0.7599	-0.0651	27456.4218	1.0000	CN	100	-362368.4985	362368.4985	0.0000	0.0000	0.0000	23607.6239	0.0651	6883.4433	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@HANGZ21	2.8707	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	1	1.0000	2.8707	19.8589	18844934.0000	54.2585	002534.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	111185	0.0850	319175.2364	GS	connect	availability	0	1.6436	1.5491	0.5491	-0.0692	815.8954	1.0000	CN	100	2.8707	2.8707	0.0000	0.0000	0.0000	-0.1986	0.0692	4.7183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@IMONG12	-14.8869	-0.0000	0.0077	-0.0000	0.0475	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-4	-4.0000	3.7217	25.7827	35465653.0000	132.5727	600887.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	219751	0.0350	817851.4390	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0538	21422.5048	1.0000	CN	100	-14.8869	14.8869	0.0000	0.0000	0.0000	0.8004	0.0538	-7.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@FAREA26	-74.9244	-0.0000	0.0077	-0.0000	0.1475	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-22	-22.0000	3.4057	23.5828	28810524.0000	98.5063	000681.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	6661	0.1225	22685.0777	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.0056	2385.9261	1.0000	CN	100	-74.9244	74.9244	0.0000	0.0000	0.0000	0.4230	0.0056	-87.7945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@LUSTE3	-532.0333	-0.0001	0.0077	-0.0000	0.1225	0.1786	-0.0001	0.0000	0.0001	1.0000	0.0084	0.0000	-86	-86.0000	6.1864	43.5985	12258122.0000	77.4842	688400.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	142272	0.1325	880156.2550	GS	connect	availability	0	2.0446	1.8283	0.8283	-0.0979	2851.8019	1.0000	CN	100	-532.0333	532.0333	0.0000	0.0000	0.0000	52.0617	0.0979	-1087.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@XTCNE1	43063.6397	0.0041	0.0077	0.9144	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0625	0.0000	3842	3842.0000	11.2087	77.6086	5291774.0000	59.5427	688778.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	585266	0.0750	6560042.7215	GS	connect	availability	0	2.2673	1.9683	0.9683	0.0928	2206.1936	1.0000	CN	100	43063.6397	43063.6397	0.0000	0.0000	0.0000	3997.9301	0.0928	97637.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@KBCCO2	-343.0187	-0.0000	0.0077	-0.0000	0.2900	0.2725	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-93	-93.0000	3.6884	25.7666	4598742.0000	17.1796	688598.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	11629	0.0925	42892.0930	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1031	765.6071	1.0000	CN	100	-343.0187	343.0187	0.0000	0.0000	0.0000	35.3532	0.1031	-810.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@BEIJI113	-8.3510	-0.0000	0.0077	-0.0000	0.1625	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-8	-8.0000	1.0439	7.2071	13482500.0000	14.0880	300271.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	24035	0.1725	25089.6341	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.1949	805.1102	1.0000	CN	100	-8.3510	8.3510	0.0000	0.0000	0.0000	1.6277	0.1949	-15.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GUANG301	-226.5116	-0.0000	0.0077	-0.0000	0.1575	0.0977	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	2.9417	20.4258	8093254.0000	23.9673	300687.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	3233	0.1625	9510.5434	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1080	1201.4279	1.0000	CN	100	-226.5116	226.5116	0.0000	0.0000	0.0000	24.4635	0.1080	-420.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@QINGD8	-186.0918	-0.0000	0.0077	-0.0000	0.0125	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0899	0.0000	-58	-58.0000	3.2085	22.0988	7902024.0000	25.3177	600060.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2942080	0.0100	9439602.3595	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0214	2219.0974	1.0000	CN	100	-186.0918	186.0918	0.0000	0.0000	0.0000	-3.9808	0.0214	-143.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@XINJI12	61.4961	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	88	88.0000	0.6988	4.8743	337564690.0000	238.5542	600339.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	15110	0.1100	10559.1555	GS	connect	availability	0	1.0212	1.0313	0.0313	-0.0157	1092.4507	1.0000	CN	100	61.4961	61.4961	0.0000	0.0000	0.0000	-0.9685	0.0157	62.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@GUANG25	-19.6510	-0.0000	0.0077	-0.0000	0.2900	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3639	2.5063	31617200.0000	11.4888	600252.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2092	1.1753	0.1753	-0.1115	845.8817	1.0000	CN	100	-19.6510	19.6510	0.0000	0.0000	0.0000	2.1906	0.1115	-23.7621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@YIHAI5	61129.5108	0.0058	0.0077	1.2980	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	14691	14691.0000	4.1610	28.8104	21548606.0000	90.0090	300999.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1341	1.0694	0.0694	0.0954	2255.9338	1.0000	CN	100	61129.5108	61129.5108	0.0000	0.0000	0.0000	5833.8175	0.0954	69328.0512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SHAND16	69965.8937	0.0067	0.0077	1.4856	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0126	0.0000	15185	15185.0000	4.6076	31.8540	1879619.0000	8.6806	000915.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	286680	0.0975	1320897.0960	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.1038	842.1643	1.0000	CN	100	69965.8937	69965.8937	0.0000	0.0000	0.0000	7259.7839	0.1038	59031.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@ACROB2	6592.7809	0.0006	0.0077	0.1400	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0.0000	1048	1048.0000	6.2908	43.6155	2367268.0000	14.9695	301080.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1935	0.2000	12172.7395	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0485	967.5502	1.0000	CN	100	6592.7809	6592.7809	0.0000	0.0000	0.0000	320.0078	0.0485	13816.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@ANHUI27	127.4417	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	61	61.0000	2.0892	14.3552	5600137.0000	11.6554	600012.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	418137	0.0675	873575.1877	GS	connect	availability	0	-0.0535	0.2309	-0.7691	0.0808	487.0362	1.0000	CN	100	127.4417	127.4417	0.0000	0.0000	0.0000	10.3014	0.0808	-6.8234	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@CHONG53	6.7910	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	2	2.0000	3.3955	23.3861	4170578.0000	14.1407	603100.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	283779	0.0075	963573.4754	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1065	801.5421	1.0000	CN	100	6.7910	6.7910	0.0000	0.0000	0.0000	0.7236	0.1065	4.9365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@HAINA27	-23.3162	-0.0000	0.0077	-0.0000	0.1550	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-22	-22.0000	1.0598	7.3647	79466500.0000	84.8510	601118.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	550823	0.1300	583777.2727	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.1332	1632.7636	1.0000	CN	100	-23.3162	23.3162	0.0000	0.0000	0.0000	3.1056	0.1332	-26.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SAILU1	-92.0179	-0.0000	0.0077	-0.0000	0.0050	0.0013	-0.0000	0.0000	0.0000	1.0000	0.1314	0.0000	-43	-43.0000	2.1400	14.8599	27231875.0000	58.6693	601058.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	6446822	0.0050	13795891.7046	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0616	5840.1936	1.0000	CN	100	-92.0179	92.0179	0.0000	0.0000	0.0000	5.6645	0.0616	-70.5629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@CHINA115	-52.3955	-0.0000	0.0077	-0.0000	0.2900	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-71	-71.0000	0.7380	5.1299	175938190.0000	130.8539	600115.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1984521	0.0150	1464506.1801	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.0129	6030.6340	1.0000	CN	100	-52.3955	52.3955	0.0000	0.0000	0.0000	0.6760	0.0129	-27.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SHANG26	18.3694	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	5	5.0000	3.6739	25.1935	19526723.0000	71.3240	600835.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	203068	0.0075	746046.2659	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0723	1155.5682	1.0000	CN	100	18.3694	18.3694	0.0000	0.0000	0.0000	1.3288	0.0723	26.9804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHENZ421	-2502.5194	-0.0002	0.0077	-0.0000	0.1875	1.2855	-0.0002	0.0000	0.0002	1.0000	0.0084	0.0000	-65	-65.0000	38.5003	270.8853	2971801.0000	116.7140	688627.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	22197	0.1825	854591.1282	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.0494	3619.4806	1.0000	CN	100	-2502.5194	2502.5194	0.0000	0.0000	0.0000	123.6090	0.0494	-4934.1417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI411	-123.5228	-0.0000	0.0077	-0.0000	0.1700	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	3.0128	20.7271	4558746.0000	13.6994	688562.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	7512	0.1800	22631.7852	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1809	759.2132	1.0000	CN	100	-123.5228	123.5228	0.0000	0.0000	0.0000	22.3464	0.1809	-208.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CHENG97	-203.7652	-0.0000	0.0077	-0.0000	0.1900	0.1061	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-48	-48.0000	4.2451	29.7656	12612735.0000	54.4304	688319.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2272	0.1900	9644.8859	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.2689	1360.5998	1.0000	CN	100	-203.7652	203.7652	0.0000	0.0000	0.0000	54.7911	0.2689	-382.5936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@JINGJ2	-14459.7778	-0.0014	0.0077	-0.0000	0.0275	1.0894	-0.0014	0.0000	0.0014	1.0000	0.0049	5100.0000	-5133	-33.0000	2.8170	19.5795	11223247.0000	31.8594	603279.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	129971	0.0375	366131.2640	GS	connect	availability	0	1.1117	1.1807	0.1807	0.0181	1120.3225	1.0000	CN	100	-92.9618	92.9618	14366.8160	14366.8160	1.0000	-1.6807	0.0181	-103.3465	15971.7394	259.7484	0.0000	0.0000	NaN	NaN
877	@XINJI67	49054.3478	0.0047	0.0077	1.0416	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	14762	14762.0000	3.3230	22.9924	9306570.0000	31.0236	688303.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3093	1.3293	0.3293	0.0583	2067.2797	1.0000	CN	100	49054.3478	49054.3478	0.0000	0.0000	0.0000	2859.3225	0.0583	64227.4540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@BANKO1909	49825.9085	0.0047	0.0077	1.0579	0.0000	-0.0000	0.0047	0.0035	-0.0013	1.0000	0.0060	-8600.0000	31969	23369.0000	1.5586	10.5928	22269778.0000	34.2014	601963.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	406153	0.0850	633017.6802	GS	connect	availability	0	0.3149	0.4879	-0.5121	-0.0757	1093.1198	1.0000	CN	100	36422.2108	36422.2108	-13403.6977	13403.6977	-1.0000	-2757.2914	0.0757	11469.1862	-4220.7626	1014.7078	0.0000	0.0000	NaN	NaN
879	@WUXIS3	34335.6209	0.0033	0.0077	0.7290	0.0000	-0.0000	0.0033	0.0032	-0.0000	1.0000	0.0414	-100.0000	9839	9739.0000	3.4897	24.0591	12343086.0000	43.0547	603185.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	1244093	0.1425	4341569.8386	GS	connect	availability	0	1.6672	1.5813	0.5813	-0.0067	2383.7652	1.0000	CN	100	33986.6462	33986.6462	-348.9747	348.9747	-1.0000	-227.8829	0.0067	56663.0697	-581.8161	2.3399	0.0000	0.0000	NaN	NaN
880	@ZHEJI149	54915.8914	0.0052	0.0077	1.1660	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0236	0.0000	15756	15756.0000	3.4854	24.0959	9207113.0000	32.1651	300357.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	709793	0.0100	2473909.3234	GS	connect	availability	0	1.5727	1.4297	0.4297	0.1491	1113.1874	1.0000	CN	100	54915.8914	54915.8914	0.0000	0.0000	0.0000	8186.7712	0.1491	86366.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@NINGB93	-191.5257	-0.0000	0.0077	-0.0000	0.1325	0.0695	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.3357	16.0832	5441559.0000	12.6886	605555.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9251	1.6896	0.6896	-0.1312	904.5042	1.0000	CN	100	-191.5257	191.5257	0.0000	0.0000	0.0000	25.1338	0.1312	-368.7102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SHENZ231	-71722.4341	-0.0068	0.0077	-0.0000	0.0150	2.9475	-0.0068	0.0000	0.0068	1.0000	0.0073	12300.0000	-13213	-913.0000	5.4282	38.0681	38163090.0000	210.6311	300602.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	8583	0.0175	46589.9986	GS	connect	availability	0	2.1410	1.9254	0.9254	-0.0804	3158.4547	1.0000	CN	100	-4955.9209	4955.9209	66766.5133	66766.5133	1.0000	398.5585	0.0804	-10610.7172	142948.3260	-5369.4079	0.0000	0.0000	NaN	NaN
883	@WENZH4	-172.0371	-0.0000	0.0077	-0.0000	0.1400	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-17	-17.0000	10.1198	69.0153	27015274.0000	270.3165	002897.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	20641	0.1375	208883.3826	GS	connect	availability	0	1.9500	1.7975	0.7975	-0.1908	1216.4644	1.0000	CN	100	-172.0371	172.0371	0.0000	0.0000	0.0000	32.8269	0.1908	-335.4751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@ANHUI33	207.1665	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.7667	26.0030	4570356.0000	17.2302	600990.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5937	1.4688	0.4688	-0.0289	581.9976	1.0000	CN	100	207.1665	207.1665	0.0000	0.0000	0.0000	-5.9778	0.0289	330.1671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@HUALA4	262.5211	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	95	95.0000	2.7634	19.1022	6431000.0000	17.8106	301207.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	627931	0.0750	1735211.7712	GS	connect	availability	0	1.2735	1.2157	0.2157	0.0277	398.6081	1.0000	CN	100	262.5211	262.5211	0.0000	0.0000	0.0000	7.2664	0.0277	334.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@QILUB1	11.4276	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8163	5.6301	47555028.0000	38.8177	601665.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0247	4018.4862	1.0000	CN	100	11.4276	11.4276	0.0000	0.0000	0.0000	-0.2823	0.0247	4.5817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHANT2	-217.4169	-0.0000	0.0077	-0.0000	0.1875	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-40	-40.0000	5.4354	37.5289	27924668.0000	151.9398	000534.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	146134	0.1900	794299.8716	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.2641	1855.6393	1.0000	CN	100	-217.4169	217.4169	0.0000	0.0000	0.0000	57.4196	0.2641	-284.7937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CHINA427	58.7182	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0330	0.0000	45	45.0000	1.3048	9.0221	21315903.0000	27.8823	002051.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	2656022	0.0100	3465707.3534	GS	connect	availability	0	0.9214	0.9608	-0.0392	-0.0549	597.4137	1.0000	CN	100	58.7182	58.7182	0.0000	0.0000	0.0000	-3.2262	0.0549	54.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@FOXCO3	9658.1882	0.0009	0.0077	0.2051	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.9886	55.3202	136238000.0000	1092.6970	601138.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.0792	36486.9019	1.0000	CN	100	9658.1882	9658.1882	0.0000	0.0000	0.0000	764.7974	0.0792	20481.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@GOKEM1	-1519.9315	-0.0001	0.0077	-0.0000	0.1100	0.4581	-0.0001	0.0000	0.0001	1.0000	0.0023	0.0000	-75	-75.0000	20.2658	141.4653	6761262.0000	138.6741	300672.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	11056	0.1125	224058.1659	GS	connect	availability	0	2.1401	1.9221	0.9221	-0.0983	3211.8136	1.0000	CN	100	-1519.9315	1519.9315	0.0000	0.0000	0.0000	149.3706	0.0983	-3252.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@GUANG46	-109200.1937	-0.0104	0.0077	-0.0000	0.0050	1.4959	-0.0104	-0.0104	0.0000	1.0000	0.1262	0.0000	-68472	-68472.0000	1.5948	11.0952	37297481.0000	59.9974	000528.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	7623087	0.0050	12157415.8390	GS	connect	availability	0	0.8989	1.0245	0.0245	-0.0384	2402.7722	1.0000	CN	100	-109200.1937	109200.1937	0.0000	0.0000	0.0000	4188.0173	0.0384	-98155.3326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@GUIZH14	39.8051	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	85	85.0000	0.4683	3.2414	22573516.0000	10.6084	002390.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	335397	0.1000	157064.9761	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0162	573.4874	1.0000	CN	100	39.8051	39.8051	0.0000	0.0000	0.0000	-0.6434	0.0162	51.6280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HANSL1	62.1804	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1899	0.0000	6	6.0000	10.3634	71.8434	49819086.0000	518.9199	002008.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1923977	0.0150	19938941.8093	GS	connect	availability	0	2.0821	1.8506	0.8506	-0.0552	8962.9606	1.0000	CN	100	62.1804	62.1804	0.0000	0.0000	0.0000	-3.4294	0.0552	129.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@HMTXI1	-93673.5870	-0.0089	0.0077	-0.0000	0.0475	12.1904	-0.0089	-0.0066	0.0024	1.0000	0.0231	2000.0000	-7570	-5570.0000	12.3743	86.7555	18107290.0000	227.7551	603306.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	119962	0.0575	1484447.9323	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.1242	3465.6773	1.0000	CN	100	-68924.9511	68924.9511	24748.6359	24748.6359	1.0000	8562.6746	0.1242	-100692.6254	36155.3412	-3074.5690	0.0000	0.0000	NaN	NaN
895	@SICHU13	39.9791	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.5992	11.0794	16161973.0000	25.9614	000810.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7879	1.7034	0.7034	-0.0199	901.2826	1.0000	CN	100	39.9791	39.9791	0.0000	0.0000	0.0000	-0.7938	0.0199	71.4770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SINOT45	35865.6857	0.0034	0.0077	0.7615	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0179	0.0000	42578	42578.0000	0.8424	5.7877	25446825.0000	21.3529	601598.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	2227485	0.0250	1876327.6060	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.1664	868.8816	1.0000	CN	100	35865.6857	35865.6857	0.0000	0.0000	0.0000	5966.9147	0.1664	25422.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SUNGR5	1312.9767	0.0001	0.0077	0.0279	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	21.5242	148.8066	40150590.0000	866.2272	300274.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	0.0019	44624.2355	1.0000	CN	100	1312.9767	1312.9767	0.0000	0.0000	0.0000	2.4673	0.0019	2231.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SUNRE16	-37795.2110	-0.0036	0.0077	-0.0000	0.0025	0.2589	-0.0036	-0.0036	0.0000	1.0000	0.1347	0.0000	-3480	-3480.0000	10.8607	75.6927	6359008.0000	69.7848	300487.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	1267201	0.0075	13762680.8084	GS	connect	availability	0	1.1808	1.2019	0.2019	-0.1004	5529.5457	1.0000	CN	100	-37795.2110	37795.2110	0.0000	0.0000	0.0000	3794.4328	0.1004	-44629.3141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@BOETE2	-11.6393	-0.0000	0.0077	-0.0000	0.0300	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6466	4.4801	1040317100.0000	675.7268	000725.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1201	1.2025	0.2025	-0.0483	20920.1239	1.0000	CN	100	-11.6393	11.6393	0.0000	0.0000	0.0000	0.5618	0.0483	-13.0374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@BOZHO1	608.9004	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0092	0.0000	92	92.0000	6.6185	45.3191	9171129.0000	60.2590	688097.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	145670	0.0175	964114.3686	GS	connect	availability	0	2.0323	1.8251	0.8251	-0.0569	1152.8911	1.0000	CN	100	608.9004	608.9004	0.0000	0.0000	0.0000	-34.6655	0.0569	1237.4505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HANGZ80	-223.2089	-0.0000	0.0077	-0.0000	0.1125	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.4441	37.9806	15272813.0000	84.1005	605358.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8260	1.7005	0.7005	-0.1140	3435.7556	1.0000	CN	100	-223.2089	223.2089	0.0000	0.0000	0.0000	25.4351	0.1140	-407.5719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@ORBBE1	-1198.9010	-0.0001	0.0077	-0.0000	0.0825	0.2710	-0.0001	0.0000	0.0001	1.0000	0.0212	0.0000	-98	-98.0000	12.2337	84.3387	5444297.0000	66.5712	688322.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	180634	0.0925	2209819.2696	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1205	4171.3511	1.0000	CN	100	-1198.9010	1198.9010	0.0000	0.0000	0.0000	144.4440	0.1205	-2413.8154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SHANG375	38.1132	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1267	0.0000	31	31.0000	1.2295	8.4460	16770094.0000	20.5355	601825.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	10815995	0.0100	13297806.8323	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0033	7825.9072	1.0000	CN	100	38.1132	38.1132	0.0000	0.0000	0.0000	-0.1256	0.0033	4.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHANG387	-391.7548	-0.0000	0.0077	-0.0000	0.0825	0.0885	-0.0000	0.0000	0.0000	1.0000	0.0549	0.0000	-63	-63.0000	6.2183	43.0819	2679389.0000	16.7359	301099.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	925902	0.0600	5757564.0611	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.1604	912.0162	1.0000	CN	100	-391.7548	391.7548	0.0000	0.0000	0.0000	62.8568	0.1604	-790.2539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SUZHO2	149.3530	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0.0000	97	97.0000	1.5397	10.6988	28435840.0000	44.1082	002079.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1289822	0.1200	1985966.9069	GS	connect	availability	0	1.4908	1.4625	0.4625	-0.0008	961.0472	1.0000	CN	100	149.3530	149.3530	0.0000	0.0000	0.0000	-0.1156	0.0008	222.6573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@AMOIS1	41551.2131	0.0040	0.0077	0.8823	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0291	0.0000	34823	34823.0000	1.1932	8.2972	20437602.0000	24.5855	600057.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	2562146	0.0100	3057182.7343	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.1176	1321.8756	1.0000	CN	100	41551.2131	41551.2131	0.0000	0.0000	0.0000	4885.1033	0.1176	34592.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@GUANG344	155.8859	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	48	48.0000	3.2476	22.4848	5534500.0000	18.0420	002967.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	184367	0.0775	598754.5150	GS	connect	availability	0	0.9722	1.0363	0.0363	0.0126	1221.0906	1.0000	CN	100	155.8859	155.8859	0.0000	0.0000	0.0000	1.9619	0.0126	151.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@HANGC1	44583.0619	0.0042	0.0077	0.9466	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0051	0.0000	11182	11182.0000	3.9870	27.5782	6504910.0000	26.0091	603298.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	133127	0.1650	530782.4436	GS	connect	availability	0	1.3948	1.3766	0.3766	0.1421	1984.4629	1.0000	CN	100	44583.0619	44583.0619	0.0000	0.0000	0.0000	6334.8400	0.1421	62185.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@HUBEI15	127067.5764	0.0121	0.0077	2.6980	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0129	0.0000	31847	31847.0000	3.9899	27.4880	3393800.0000	13.5253	600566.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	338586	0.0825	1350937.3705	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.0960	1617.4871	1.0000	CN	100	127067.5764	127067.5764	0.0000	0.0000	0.0000	12194.8115	0.0960	109571.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@JIANG44	26473.7040	0.0025	0.0077	0.5621	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0002	0.0000	13184	13184.0000	2.0080	13.8620	4094249.0000	8.2284	600557.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	8783	0.0350	17636.4186	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0433	716.2198	1.0000	CN	100	26473.7040	26473.7040	0.0000	0.0000	0.0000	1145.1808	0.0433	34382.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@MINGY7	118.1323	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.6253	39.1285	2429233.0000	13.7810	301101.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	719	0.2050	4044.6260	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0274	510.1092	1.0000	CN	100	118.1323	118.1323	0.0000	0.0000	0.0000	3.2423	0.0274	219.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHENN1	-272.1508	-0.0000	0.0077	-0.0000	0.2900	0.2162	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	38.8787	272.1121	9234805.0000	364.3286	002916.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	-0.0265	26482.8621	1.0000	CN	100	-272.1508	272.1508	0.0000	0.0000	0.0000	7.2032	0.0265	-485.8589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHONG1	208.6135	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.0678	21.2534	35140258.0000	108.2807	600629.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2582	1.1971	0.1971	-0.0498	1488.4244	1.0000	CN	100	208.6135	208.6135	0.0000	0.0000	0.0000	-10.3913	0.0498	262.4705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SZHEN2	34.1015	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0217	0.0000	43	43.0000	0.7931	5.4385	70588438.0000	55.6584	600320.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	2870274	0.0175	2276294.3349	GS	connect	availability	0	1.1240	1.1884	0.1884	-0.0176	1422.6502	1.0000	CN	100	34.1015	34.1015	0.0000	0.0000	0.0000	-0.5993	0.0176	38.3289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@ZHEJI135	118.2846	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	63	63.0000	1.8775	13.0156	18908317.0000	35.6808	002632.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	48854	0.1375	91724.9760	GS	connect	availability	0	1.8239	1.6580	0.6580	-0.0252	703.6231	1.0000	CN	100	118.2846	118.2846	0.0000	0.0000	0.0000	-2.9802	0.0252	215.7441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ZHONG38	71.5057	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5890	10.9800	17934825.0000	28.5507	002423.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2901	1.2328	0.2328	0.0219	1354.6665	1.0000	CN	100	71.5057	71.5057	0.0000	0.0000	0.0000	1.5680	0.0219	92.2460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@BANKO41	-174.6468	-0.0000	0.0077	-0.0000	0.2900	0.1388	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5960	31.6580	19191004.0000	88.0844	002142.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	-0.0080	21548.4201	1.0000	CN	100	-174.6468	174.6468	0.0000	0.0000	0.0000	1.3909	0.0080	-151.5455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@DAJIN2	10.2054	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0749	0.0000	1	1.0000	10.2054	69.5530	17577602.0000	177.2528	002487.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	770392	0.0150	7862133.9696	GS	connect	availability	0	1.0890	1.1769	0.1769	-0.0442	3970.1648	1.0000	CN	100	10.2054	10.2054	0.0000	0.0000	0.0000	-0.4508	0.0442	11.1140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@JIANG259	178.5411	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	67	67.0000	2.6648	18.4675	5896750.0000	15.7884	300641.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	161259	0.1175	429721.7126	GS	connect	availability	0	0.5595	0.7752	-0.2248	0.1411	644.2151	1.0000	CN	100	178.5411	178.5411	0.0000	0.0000	0.0000	25.1988	0.1411	99.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@JIANG33	622.8827	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	7.9857	54.8756	37132731.0000	295.4295	600362.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5521	1.4692	0.4692	0.1558	6960.3460	1.0000	CN	100	622.8827	622.8827	0.0000	0.0000	0.0000	97.0307	0.1558	966.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@JLMAG1	301.4723	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.2890	36.8396	36485954.0000	194.8760	300748.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6224	1.5108	0.5108	-0.0295	3620.2869	1.0000	CN	100	301.4723	301.4723	0.0000	0.0000	0.0000	-8.8999	0.0295	489.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SICHU25	-255.8315	-0.0000	0.0077	-0.0000	0.1350	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.7808	19.4845	107178440.0000	302.7711	600331.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5366	1.4522	0.4522	-0.1861	4333.9632	1.0000	CN	100	-255.8315	255.8315	0.0000	0.0000	0.0000	47.6050	0.1861	-393.1148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@STARL2	-30122.9680	-0.0029	0.0077	-0.0000	0.0250	2.0632	-0.0029	-0.0086	-0.0058	1.0000	0.0405	-54900.0000	-27374	-82274.0000	1.1004	7.5810	42222797.0000	46.4078	600866.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	3590988	0.0050	3951604.3201	GS	connect	availability	54900	1.2435	1.1537	0.1537	-0.1637	1023.8603	1.0000	CN	100	-90536.1683	90536.1683	-60413.2003	60413.2003	-1.0000	14820.2112	0.1637	-112578.2399	-75121.4888	9889.2675	-54900.0000	-60413.2003	0.0000	0.0000
924	@BEIJI17	-19.0218	-0.0000	0.0077	-0.0000	0.1525	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.9022	13.1760	15635508.0000	29.8685	600859.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.0716	0.0716	-0.1173	1432.4061	1.0000	CN	100	-19.0218	19.0218	0.0000	0.0000	0.0000	2.2305	0.1173	-20.7008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@HENAN28	-146.7781	-0.0000	0.0077	-0.0000	0.0700	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-47	-47.0000	3.1229	21.3977	30947887.0000	96.0099	002601.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	463375	0.0450	1447091.1496	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.1027	7445.8576	1.0000	CN	100	-146.7781	146.7781	0.0000	0.0000	0.0000	15.0672	0.1027	-180.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@JIANG342	-1346.9954	-0.0001	0.0077	-0.0000	0.1625	0.5997	-0.0001	0.0000	0.0001	1.0000	0.0765	0.0000	-93	-93.0000	14.4838	100.6565	7987438.0000	116.5647	605376.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	553455	0.1375	8016143.5874	GS	connect	availability	0	1.9313	1.7845	0.7845	-0.0859	2576.4981	1.0000	CN	100	-1346.9954	1346.9954	0.0000	0.0000	0.0000	115.6462	0.0859	-2601.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@MILKY5	-10431.8648	-0.0010	0.0077	-0.0000	0.0200	0.5716	-0.0010	-0.0010	0.0000	1.0000	0.0183	0.0000	-1097	-1097.0000	9.5094	65.6533	1839500.0000	17.5095	603713.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	191351	0.0100	1819642.4407	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.1305	1503.7024	1.0000	CN	100	-10431.8648	10431.8648	0.0000	0.0000	0.0000	1361.7399	0.1305	-16312.2177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@MONTA67	-287.6743	-0.0000	0.0077	-0.0000	0.0425	0.0335	-0.0000	0.0000	0.0000	1.0000	0.2140	0.0000	-13	-13.0000	22.1288	153.5607	30201926.0000	672.4073	688008.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1015177	0.0425	22464637.3862	GS	connect	availability	0	1.8607	1.7172	0.7172	-0.0232	25369.0303	1.0000	CN	100	-287.6743	287.6743	0.0000	0.0000	0.0000	6.6687	0.0232	-535.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@RAYTR1	-1351.4146	-0.0001	0.0077	-0.0000	0.0800	0.2962	-0.0001	0.0000	0.0001	1.0000	0.1538	0.0000	-87	-87.0000	15.5335	107.5952	9934984.0000	154.9808	688002.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1038726	0.0550	16135051.4598	GS	connect	availability	0	1.6554	1.5776	0.5776	-0.0313	7152.2707	1.0000	CN	100	-1351.4146	1351.4146	0.0000	0.0000	0.0000	42.3151	0.0313	-2237.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHAAN36	-12093.3925	-0.0012	0.0077	-0.0000	0.0550	1.8223	-0.0012	-0.0012	0.0000	1.0000	0.0045	0.0000	-2347	-2347.0000	5.1527	35.7555	17153731.0000	88.9240	688150.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	68483	0.0650	352872.5189	GS	connect	availability	0	1.7616	1.6611	0.6611	-0.1456	2073.6411	1.0000	CN	100	-12093.3925	12093.3925	0.0000	0.0000	0.0000	1760.6004	0.1456	-21303.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SINOM16	-33.8130	-0.0000	0.0077	-0.0000	0.0400	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0320	0.0000	-46	-46.0000	0.7351	5.0877	155372690.0000	114.6077	601399.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	4566102	0.0325	3356380.9909	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0568	2333.0697	1.0000	CN	100	-33.8130	33.8130	0.0000	0.0000	0.0000	1.9218	0.0568	-42.4238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SUZHO27	-168.4328	-0.0000	0.0077	-0.0000	0.1900	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-29	-29.0000	5.8080	40.0087	2781391.0000	16.1337	603800.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	811	0.1900	4710.3100	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.1323	640.2769	1.0000	CN	100	-168.4328	168.4328	0.0000	0.0000	0.0000	22.2779	0.1323	-304.4156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@WINDE12	262.7923	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0339	0.0000	93	93.0000	2.8257	19.5372	12043137.0000	34.1130	300772.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1260544	0.0075	3561948.9657	GS	connect	availability	0	1.4999	1.4687	0.4687	-0.0132	1178.4095	1.0000	CN	100	262.7923	262.7923	0.0000	0.0000	0.0000	-3.4597	0.0132	394.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ZHEJI368	-31947.5054	-0.0030	0.0077	-0.0000	0.0275	2.4070	-0.0030	-0.0030	0.0000	1.0000	0.0166	0.0000	-3874	-3874.0000	8.2466	56.9827	16822813.0000	138.9822	688127.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	172355	0.0375	1421350.6192	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.1670	3324.9849	1.0000	CN	100	-31947.5054	31947.5054	0.0000	0.0000	0.0000	5334.2629	0.1670	-74718.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@ACTIO29	606.1285	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	84	84.0000	7.2158	50.0638	4391442.0000	31.8749	688049.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	1912	0.1175	13796.6384	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0678	973.2626	1.0000	CN	100	606.1285	606.1285	0.0000	0.0000	0.0000	41.0957	0.0678	1322.4839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@ARROW57	-15.3276	-0.0000	0.0077	-0.0000	0.0350	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-12	-12.0000	1.2773	8.8636	3933497.0000	5.0548	001322.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	193050	0.0325	246583.1802	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0769	518.8509	0.9948	CN	100	-15.3276	15.3276	0.0000	0.0000	0.0000	1.1787	0.0769	-16.2393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@BEIJI87	-146.4925	-0.0000	0.0077	-0.0000	0.1375	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.8543	12.6659	70714375.0000	129.8558	002383.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7385	1.6688	0.6688	-0.1812	1098.3010	1.0000	CN	100	-146.4925	146.4925	0.0000	0.0000	0.0000	26.5517	0.1812	-254.6699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@CANSI4	-541.1469	-0.0001	0.0077	-0.0000	0.1350	0.2002	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-54	-54.0000	10.0212	69.0746	1870392.0000	18.7313	688185.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1108	0.1325	11103.5327	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.3013	1146.1582	1.0000	CN	100	-541.1469	541.1469	0.0000	0.0000	0.0000	163.0353	0.3013	-991.2665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@FUYAO1	-15347.4446	-0.0015	0.0077	-0.0000	0.0075	0.3154	-0.0015	-0.0015	0.0000	1.0000	0.0210	0.0000	-1783	-1783.0000	8.6077	59.4833	9735086.0000	83.9562	600660.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	237763	0.0100	2046581.3016	GS	connect	availability	0	0.6042	0.7875	-0.2125	-0.0434	12413.5275	1.0000	CN	100	-15347.4446	15347.4446	0.0000	0.0000	0.0000	665.8298	0.0434	-9272.6400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@GBITS1	112.0401	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1577	0.0000	2	2.0000	56.0200	386.3945	1216600.0000	68.1548	603444.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	295473	0.1675	16552411.6221	GS	connect	availability	0	1.2330	1.2458	0.2458	0.0578	4035.7459	1.0000	CN	100	112.0401	112.0401	0.0000	0.0000	0.0000	6.4746	0.0578	138.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@GUANG107	-172.9505	-0.0000	0.0077	-0.0000	0.1900	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1892	15.1508	34256790.0000	75.2489	002169.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3290	1.3321	0.3321	-0.1497	1387.9613	1.0000	CN	100	-172.9505	172.9505	0.0000	0.0000	0.0000	25.8910	0.1497	-229.8583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG9	-264.7176	-0.0000	0.0077	-0.0000	0.1450	0.1052	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-65	-65.0000	4.0726	27.9470	146528690.0000	593.7118	600105.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	53520	0.1550	217964.3707	GS	connect	availability	0	1.8410	1.6882	0.6882	-0.1541	4465.5658	1.0000	CN	100	-264.7176	264.7176	0.0000	0.0000	0.0000	40.7949	0.1541	-487.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@JIANG92	-148.5092	-0.0000	0.0077	-0.0000	0.0175	0.0071	-0.0000	0.0000	0.0000	1.0000	0.1334	0.0000	-11	-11.0000	13.5008	93.5715	12178149.0000	165.2124	002409.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	1036959	0.0150	13999813.3098	GS	connect	availability	0	1.8286	1.6545	0.6545	-0.1165	6425.4215	1.0000	CN	100	-148.5092	148.5092	0.0000	0.0000	0.0000	17.2978	0.1165	-271.5593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@MICRO254	-181.3044	-0.0000	0.0077	-0.0000	0.2900	0.1441	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	10.6650	73.9614	2428908.0000	26.0456	688029.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6106	1.4844	0.4844	-0.0349	1161.9639	1.0000	CN	100	-181.3044	181.3044	0.0000	0.0000	0.0000	6.3334	0.0349	-292.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@RUIDA1	42.9904	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	12	12.0000	3.5825	25.0278	8786309.0000	31.8821	002961.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	23212	0.1425	83157.8286	GS	connect	availability	0	1.8919	1.7073	0.7073	-0.0418	495.5031	1.0000	CN	100	42.9904	42.9904	0.0000	0.0000	0.0000	-1.7986	0.0418	81.3319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANG53	-109407.1863	-0.0104	0.0077	-0.0000	0.0075	2.2481	-0.0104	-0.0104	0.0000	1.0000	0.1292	0.0000	-3271	-3271.0000	33.4476	231.1981	12047430.0000	403.8280	002028.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	372955	0.0075	12474459.5403	GS	connect	availability	0	0.6545	0.8491	-0.1509	-0.1184	26035.8091	1.0000	CN	100	-109407.1863	109407.1863	0.0000	0.0000	0.0000	12954.3926	0.1184	-71605.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SICHU138	-60936.0806	-0.0058	0.0077	-0.0000	0.0100	1.6695	-0.0058	0.0000	0.0058	1.0000	0.0058	3600.0000	-3650	-50.0000	16.6948	115.8434	26121051.0000	438.7121	688629.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.0776	4848.6002	1.0000	CN	100	-834.7408	834.7408	60101.3398	60101.3398	1.0000	64.7909	0.0776	-1969.4838	141802.8300	-4664.9451	0.0000	0.0000	NaN	NaN
948	@SICHU20	-129.8499	-0.0000	0.0077	-0.0000	0.0150	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0417	-600.0000	-59	-659.0000	2.2008	15.1508	37118024.0000	81.5339	600674.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1989997	0.0125	4379675.4838	GS	connect	availability	600	0.0700	0.3140	-0.6860	-0.1813	4291.3022	1.0000	CN	100	-1450.3570	1450.3570	-1320.5072	1320.5072	-1.0000	262.9799	0.1813	-101.5486	-92.4570	239.4354	-600.0000	-1320.5072	0.0000	0.0000
949	@TIANN5	130901.4488	0.0125	0.0077	2.7794	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0014	0.0000	28994	28994.0000	4.5148	31.3259	3033780.0000	13.7786	688819.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	32037	0.1700	144639.9156	GS	connect	availability	0	1.3089	1.3188	0.3188	0.1380	789.9867	1.0000	CN	100	130901.4488	130901.4488	0.0000	0.0000	0.0000	18061.0487	0.1380	171334.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@WUJIA1	-132.4045	-0.0000	0.0077	-0.0000	0.2900	0.1052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.9471	13.2414	64235004.0000	123.3171	000301.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0088	1.0813	0.0813	-0.1383	4248.0535	1.0000	CN	100	-132.4045	132.4045	0.0000	0.0000	0.0000	18.3170	0.1383	-133.5699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@XIANS4	-184.3360	-0.0000	0.0077	-0.0000	0.0125	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0654	0.0000	-9	-9.0000	20.4818	142.0262	2061399.0000	42.4471	301031.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	335083	0.0100	6863096.1189	GS	connect	availability	0	1.5149	1.4629	0.4629	0.0303	1913.1284	1.0000	CN	100	-184.3360	184.3360	0.0000	0.0000	0.0000	-5.5940	0.0303	-279.2552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@XINXI2	-84.5281	-0.0000	0.0077	-0.0000	0.1925	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-82	-82.0000	1.0308	7.1276	63718692.0000	65.8458	000949.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	36819	0.1925	37954.1511	GS	connect	availability	0	1.4293	1.3407	0.3407	-0.2233	1246.8277	1.0000	CN	100	-84.5281	84.5281	0.0000	0.0000	0.0000	18.8750	0.2233	-120.8176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@ZHEJI188	634.0392	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0424	0.0000	81	81.0000	7.8276	54.6167	5378754.0000	42.5917	603338.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	568948	0.0325	4453522.6068	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0894	3527.5249	1.0000	CN	100	634.0392	634.0392	0.0000	0.0000	0.0000	56.7004	0.0894	812.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@ZHEJI404	31.5425	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	300.0000	4	304.0000	7.8856	55.8188	1863240.0000	15.0788	301004.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1874	0.1100	14777.6833	GS	connect	availability	0	1.4167	1.3206	0.3206	0.1258	505.9010	1.0000	CN	100	2397.2336	2397.2336	2365.6910	2365.6910	1.0000	301.6140	0.1258	3396.2463	3351.5588	297.6454	0.0000	0.0000	NaN	NaN
955	@CHENG41	61.3453	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.4962	10.3282	11140704.0000	16.6823	002651.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	550	0.1275	822.9247	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0146	1546.2905	1.0000	CN	100	61.3453	61.3453	0.0000	0.0000	0.0000	-0.8978	0.0146	100.8757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@CHENG42	54.9805	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	67	67.0000	0.8206	5.6709	28563946.0000	23.4849	002697.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	247977	0.1400	203491.1544	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0151	848.1773	1.0000	CN	100	54.9805	54.9805	0.0000	0.0000	0.0000	0.8307	0.0151	38.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@DATON3	-238.5612	-0.0000	0.0077	-0.0000	0.0725	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-96	-96.0000	2.4850	16.9762	28136325.0000	69.2509	601001.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	374288	0.0675	930110.2522	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0315	1788.4409	1.0000	CN	100	-238.5612	238.5612	0.0000	0.0000	0.0000	-7.5249	0.0315	-237.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HENGD5	25.1821	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	11	11.0000	2.2893	15.6964	4395371.0000	10.0026	603303.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	62274	0.0625	142562.9268	GS	connect	availability	0	1.2530	1.2750	0.2750	-0.0398	272.9655	0.8438	CN	100	25.1821	25.1821	0.0000	0.0000	0.0000	-1.0017	0.0398	31.5538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@HUALI15	557.9983	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.7229	46.4901	2178981.0000	14.6869	300979.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	0.0243	1412.2063	1.0000	CN	100	557.9983	557.9983	0.0000	0.0000	0.0000	13.5710	0.0243	541.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@HUAXI18	1270.3072	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	505	505.0000	2.5155	17.4474	4196238.0000	10.6147	301267.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6765	1.4942	0.4942	0.0153	1352.3111	1.0000	CN	100	1270.3072	1270.3072	0.0000	0.0000	0.0000	19.4742	0.0153	2129.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@JACKS26	95.9934	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	15	15.0000	6.3996	42.6176	5647699.0000	34.8962	603337.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	57681	0.0425	369132.9558	GS	connect	availability	0	1.3109	1.3201	0.3201	-0.0558	1310.9946	1.0000	CN	100	95.9934	95.9934	0.0000	0.0000	0.0000	-5.3528	0.0558	125.8367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@MOTIC1	18.6970	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	8	8.0000	2.3371	16.0564	9455098.0000	22.0106	300341.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	24014	0.0500	56123.8101	GS	connect	availability	0	1.7804	1.6473	0.6473	-0.0238	580.4422	1.0000	CN	100	18.6970	18.6970	0.0000	0.0000	0.0000	-0.4457	0.0238	33.2880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@NANJI69	28.6197	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	15	15.0000	1.9080	13.2687	3537474.0000	6.8052	300856.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	34382	0.0650	65600.1354	GS	connect	availability	0	1.3424	1.3196	0.3196	-0.0288	435.6486	1.0000	CN	100	28.6197	28.6197	0.0000	0.0000	0.0000	-0.8231	0.0288	38.4192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@POCOH1	-1203.4028	-0.0001	0.0077	-0.0000	0.2900	0.9561	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	12.4062	86.8239	10196911.0000	128.3588	300811.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0905	1.8913	0.8913	-0.1348	2765.6752	1.0000	CN	100	-1203.4028	1203.4028	0.0000	0.0000	0.0000	162.2124	0.1348	-2515.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@QINGD37	-112.8433	-0.0000	0.0077	-0.0000	0.0225	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0672	0.0000	-46	-46.0000	2.4531	16.9488	12499161.0000	30.7141	603187.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2876932	0.0225	7057447.2428	GS	connect	availability	0	1.2966	1.3100	0.3100	-0.0719	947.9234	1.0000	CN	100	-112.8433	112.8433	0.0000	0.0000	0.0000	8.1138	0.0719	-146.3120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@QINGD55	-59.7476	-0.0000	0.0077	-0.0000	0.2100	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.2980	16.0541	43933750.0000	102.2591	688556.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3943	2.0784	1.0784	-0.1667	1909.1052	1.0000	CN	100	-59.7476	59.7476	0.0000	0.0000	0.0000	9.9612	0.1667	-143.0545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SANHE1	1292.9864	0.0001	0.0077	0.0275	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0.0000	97	97.0000	13.3298	92.8972	6434942.0000	86.6692	300990.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	4481	0.1900	59730.6400	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.1602	2273.7786	1.0000	CN	100	1292.9864	1292.9864	0.0000	0.0000	0.0000	-207.1328	0.1602	2860.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SANJI6	136.2857	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	61	61.0000	2.2342	15.3520	22883434.0000	50.9335	601116.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	79815	0.1800	178321.9756	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0672	464.9750	1.0000	CN	100	136.2857	136.2857	0.0000	0.0000	0.0000	-9.1563	0.0672	164.2949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SHANG205	250.9414	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	73	73.0000	3.4376	23.6755	6150645.0000	21.1124	603131.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	11680	0.2300	40150.6181	GS	connect	availability	0	1.6246	1.5397	0.5397	-0.0432	1065.4855	1.0000	CN	100	250.9414	250.9414	0.0000	0.0000	0.0000	-10.8402	0.0432	407.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SHIJI14	-43.0136	-0.0000	0.0077	-0.0000	0.0450	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-4	-4.0000	10.7534	74.1335	2573250.0000	27.6576	001301.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	62950	0.0550	676926.8148	GS	connect	availability	0	1.5189	1.4608	0.4608	-0.0557	2804.5132	1.0000	CN	100	-43.0136	43.0136	0.0000	0.0000	0.0000	2.3964	0.0557	-65.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SICHU55	-7418.2643	-0.0007	0.0077	-0.0000	0.0300	0.6097	-0.0007	0.0000	0.0007	1.0000	0.0007	1600.0000	-1641	-41.0000	4.5206	31.5296	66947875.0000	306.0363	601208.SH	SHA	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8462	1.6902	0.6902	-0.1438	3744.6187	1.0000	CN	100	-185.3436	185.3436	7232.9207	7232.9207	1.0000	26.6488	0.1438	-342.1870	13353.6386	-1039.9529	0.0000	0.0000	NaN	NaN
972	@TINAV1	-150.8072	-0.0000	0.0077	-0.0000	0.2400	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-43	-43.0000	3.5071	24.4841	8904781.0000	31.6100	688277.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	3630	0.2400	12730.9337	GS	connect	availability	0	2.3290	1.9874	0.9874	-0.2727	1487.2838	1.0000	CN	100	-150.8072	150.8072	0.0000	0.0000	0.0000	41.1296	0.2727	-351.2362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@AIRCH5	-94041.3342	-0.0090	0.0077	-0.0000	0.0050	1.2882	-0.0090	0.0000	0.0090	1.0000	0.0090	84900.0000	-84900	0.0000	1.1077	7.6987	111689440.0000	124.6658	601111.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6214	0.6976	-0.3024	-0.1322	4139.2187	1.0000	CN	100	0.0000	0.0000	94041.3342	94041.3342	1.0000	-0.0000	0.1322	0.0000	58439.0912	-12428.5128	0.0000	0.0000	NaN	NaN
974	@ANHUI25	6717.2171	0.0006	0.0077	0.1426	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0240	0.0000	10700	10700.0000	0.6278	4.3582	16979254.0000	10.7286	600496.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	4015841	0.0300	2521053.8136	GS	connect	availability	0	1.0022	1.0936	0.0936	0.1036	874.5487	1.0000	CN	100	6717.2171	6717.2171	0.0000	0.0000	0.0000	695.8714	0.1036	6731.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@GUANG131	-24.9226	-0.0000	0.0077	-0.0000	0.2900	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.4923	17.1556	136023880.0000	338.3285	002465.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7774	1.6875	0.6875	-0.1475	4639.0350	1.0000	CN	100	-24.9226	24.9226	0.0000	0.0000	0.0000	3.6758	0.1475	-44.2984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@RIANL1	80668.6579	0.0077	0.0077	1.7128	0.0000	-0.0000	0.0077	0.0000	-0.0077	1.0000	0.0071	-9400.0000	10700	1300.0000	7.5391	51.9544	13630375.0000	102.6710	300596.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	98771	0.1575	744647.1039	GS	connect	availability	0	1.7747	1.6259	0.6259	-0.0790	1177.1696	1.0000	CN	100	9800.8650	9800.8650	-70867.7929	70867.7929	-1.0000	-773.8195	0.0790	17394.0824	-125772.5955	5595.3101	0.0000	0.0000	NaN	NaN
977	@SHAND207	44.6548	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0342	0.0000	4	4.0000	11.1637	77.1204	1271500.0000	14.2169	301035.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	321302	0.0300	3586921.4358	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0744	1159.7446	1.0000	CN	100	44.6548	44.6548	0.0000	0.0000	0.0000	3.3219	0.0744	53.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SUZHO73	-162.6712	-0.0000	0.0077	-0.0000	0.1075	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0483	0.0000	-15	-15.0000	10.8447	74.9788	5824602.0000	63.3173	688698.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	467443	0.0825	5069299.9836	GS	connect	availability	0	1.9563	1.7719	0.7719	0.0015	1067.6703	1.0000	CN	100	-162.6712	162.6712	0.0000	0.0000	0.0000	-0.2451	0.0015	-318.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@CHONG10	79.7393	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	97	97.0000	0.8221	5.6651	15176450.0000	12.4651	000950.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	2188353	0.0400	1798946.1183	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0185	639.2981	1.0000	CN	100	79.7393	79.7393	0.0000	0.0000	0.0000	-1.4762	0.0185	69.3923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@EASTE152	157536.7260	0.0150	0.0077	3.3450	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0520	0.0000	59900	59900.0000	2.6300	18.2180	8474930.0000	22.3849	601156.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	2076374	0.0475	5460854.1216	GS	connect	availability	0	1.1500	1.1184	0.1184	0.1647	1795.3635	1.0000	CN	100	157536.7260	157536.7260	0.0000	0.0000	0.0000	25939.8598	0.1647	181161.7895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@SHAND166	2280.8758	0.0002	0.0077	0.0484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.2672	8.7682	7292059.0000	9.2700	601019.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4456	0.6862	-0.3138	0.0372	528.8844	1.0000	CN	100	2280.8758	2280.8758	0.0000	0.0000	0.0000	84.9011	0.0372	1016.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@FUJIA10	29335.0312	0.0028	0.0077	0.6229	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	54100	54100.0000	0.5422	3.7487	33911352.0000	18.4308	600033.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4245	0.5664	-0.4336	0.1470	654.7709	1.0000	CN	100	29335.0312	29335.0312	0.0000	0.0000	0.0000	4311.7453	0.1470	12452.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@JIANG371	-148.8687	-0.0000	0.0077	-0.0000	0.0125	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-34	-34.0000	4.3785	30.3170	4140176.0000	18.1980	688182.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	166329	0.0125	728270.2791	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.0747	700.5588	1.0000	CN	100	-148.8687	148.8687	0.0000	0.0000	0.0000	11.1246	0.0747	-323.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@HAFEI1	214865.1401	0.0205	0.0077	4.5622	0.0000	-0.0000	0.0205	0.0211	0.0007	1.0000	0.0542	1300.0000	40000	41300.0000	5.3716	37.2468	9852824.0000	53.2068	600038.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	1059918	0.0300	5693485.7391	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0891	2158.0393	1.0000	CN	100	221848.2572	221848.2572	6983.1171	6983.1171	1.0000	19761.7981	0.0891	181181.4531	5703.0482	622.0421	0.0000	0.0000	NaN	NaN
985	@HEDYC1	52063.4683	0.0050	0.0077	1.1055	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9641	6.6941	92601938.0000	89.8732	002027.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0674	9746.9945	1.0000	CN	100	52063.4683	52063.4683	0.0000	0.0000	0.0000	3508.5397	0.0674	44628.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SINOM2	137708.5449	0.0131	0.0077	2.9239	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0666	0.0000	87300	87300.0000	1.5774	10.9167	20345758.0000	32.2020	600970.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	4433183	0.0075	6992980.3005	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1190	1778.3527	1.0000	CN	100	137708.5449	137708.5449	0.0000	0.0000	0.0000	16385.3521	0.1190	134594.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@LIAON15	267.3606	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	74	74.0000	3.6130	25.0594	1749164.0000	6.3550	688739.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	75826	0.1575	273957.9309	GS	connect	availability	0	1.0638	1.0731	0.0731	-0.0060	677.0818	1.0000	CN	100	267.3606	267.3606	0.0000	0.0000	0.0000	-1.5997	0.0060	284.4073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@BAOSH1	-54917.3194	-0.0052	0.0077	-0.0000	0.0175	2.6330	-0.0052	-0.0052	0.0000	1.0000	0.2046	0.0000	-53200	-53200.0000	1.0323	7.1268	137914130.0000	142.5020	600019.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	20275871	0.0175	20930385.0204	GS	connect	availability	0	0.6726	0.8510	-0.1490	0.0244	8319.5314	1.0000	CN	100	-54917.3194	54917.3194	0.0000	0.0000	0.0000	-1339.2152	0.0244	-36937.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GUANG28	237734.1789	0.0226	0.0077	5.0478	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	0.0047	0.0000	65800	65800.0000	3.6130	25.0080	9415789.0000	34.1392	600332.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	137238	0.1375	495838.3473	GS	connect	availability	0	0.6369	0.7671	-0.2329	0.0394	2438.1398	1.0000	CN	100	237734.1789	237734.1789	0.0000	0.0000	0.0000	9357.4408	0.0394	151402.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@HENAN39	1881.8826	0.0002	0.0077	0.0400	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0015	0.0000	500	500.0000	3.7638	25.8806	3203883.0000	12.0218	603508.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	41802	0.0775	157332.9104	GS	connect	availability	0	1.1183	1.2239	0.2239	-0.0160	1435.0272	1.0000	CN	100	1881.8826	1881.8826	0.0000	0.0000	0.0000	-30.1226	0.0160	2104.4207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@NORTH747	5207.7989	0.0005	0.0077	0.1106	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0032	0.0000	2000	2000.0000	2.6039	18.0439	11326833.0000	29.6317	002987.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	130331	0.1225	339368.8209	GS	connect	availability	0	1.6888	1.5740	0.5740	-0.0282	993.7451	1.0000	CN	100	5207.7989	5207.7989	0.0000	0.0000	0.0000	-146.8338	0.0282	8794.8437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@WUHAN47	-149.5646	-0.0000	0.0077	-0.0000	0.0775	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.7391	25.7491	30232227.0000	112.8626	603220.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	711	0.0775	2658.5116	GS	connect	availability	0	1.6753	1.4885	0.4885	-0.1160	2005.4607	1.0000	CN	100	-149.5646	149.5646	0.0000	0.0000	0.0000	17.3542	0.1160	-250.5605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@INNER4	-81392.3025	-0.0078	0.0077	-0.0000	0.0150	3.3449	-0.0078	-0.0078	0.0000	1.0000	0.0330	0.0000	-60560	-60560.0000	1.3440	9.2613	28522583.0000	38.2982	600328.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1969470	0.0200	2646956.7045	GS	connect	availability	0	1.0329	1.1066	0.1066	-0.0819	1064.1844	1.0000	CN	100	-81392.3025	81392.3025	0.0000	0.0000	0.0000	6666.4148	0.0819	-84071.8731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@JIANG63	11209.4465	0.0011	0.0077	0.2380	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0178	0.0000	8756	8756.0000	1.2802	8.8169	17276719.0000	22.0849	002091.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1458537	0.0500	1867221.6087	GS	connect	availability	0	1.1072	1.1148	0.1148	0.0640	1250.2819	1.0000	CN	100	11209.4465	11209.4465	0.0000	0.0000	0.0000	717.9408	0.0640	12410.8292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@TRUKI1	-59.7331	-0.0000	0.0077	-0.0000	0.0700	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.4933	10.3807	13181055.0000	19.8378	300358.ZK	SHE	CHN	CN	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7665	1.6361	0.6361	-0.0430	736.8284	1.0000	CN	100	-59.7331	59.7331	0.0000	0.0000	0.0000	2.5706	0.0430	-105.5156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@CHAOZ1	-111164.4187	-0.0106	0.0077	-0.0000	0.0010	0.3046	-0.0106	-0.0106	0.0000	1.0000	0.3375	0.0000	-13000	-13000.0000	8.5511	59.5064	24676020.0000	212.8906	300408.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	4013614	0.0010	34320851.3324	GS	connect	availability	0	1.4996	1.4715	0.4715	-0.0038	10816.1976	1.0000	CN	100	-111164.4187	111164.4187	0.0000	0.0000	0.0000	417.7490	0.0038	-166703.5827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@GUANG129	27086.0518	0.0026	0.0077	0.5751	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0047	0.0000	32100	32100.0000	0.8438	5.8167	53195282.0000	44.8608	300098.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	586997	0.0700	495309.3820	GS	connect	availability	0	2.3262	2.0198	1.0198	-0.1060	1466.3446	1.0000	CN	100	27086.0518	27086.0518	0.0000	0.0000	0.0000	-2870.0887	0.1060	63006.8149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@GUANG415	2180.3214	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	27.5990	190.9071	2995388.0000	82.9073	301377.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6624	2.2917	1.2917	-0.0046	2036.8066	1.0000	CN	100	2180.3214	2180.3214	0.0000	0.0000	0.0000	-9.9843	0.0046	5804.9908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@CHENG15	-120020.0183	-0.0114	0.0077	-0.0000	0.0175	5.7544	-0.0114	0.0000	0.0114	1.0000	0.0114	40500.0000	-40500	0.0000	2.9635	20.3200	91687438.0000	270.1167	000519.ZK	SHE	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9832	1.0350	0.0350	-0.2300	2888.7523	1.0000	CN	100	0.0000	0.0000	120020.0183	120020.0183	1.0000	-0.0000	0.2300	0.0000	117998.5879	-27607.6239	0.0000	0.0000	NaN	NaN
1000	@HSINO1	-70.0588	-0.0000	0.0077	-0.0000	0.1675	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-74	-74.0000	0.9467	6.5628	182828320.0000	173.9604	601096.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	437742	0.1600	414428.0059	GS	connect	availability	0	0.9472	1.0693	0.0693	-0.1762	759.8032	1.0000	CN	100	-70.0588	70.0588	0.0000	0.0000	0.0000	12.3444	0.1762	-66.3580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2900	8.6059	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1002	@GUANG303	2861.9683	0.0003	0.0077	0.0608	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0038	0.0000	700	700.0000	4.0885	28.2590	4930352.0000	20.2001	603882.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	97845	0.1175	400041.8344	GS	connect	availability	0	1.6800	1.4951	0.4951	0.0096	1647.8179	1.0000	CN	100	2861.9683	2861.9683	0.0000	0.0000	0.0000	27.3985	0.0096	4808.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@NANJI3	-73483.8640	-0.0070	0.0077	-0.0000	0.0100	2.0133	-0.0070	-0.0028	0.0042	1.0000	0.0098	61100.0000	-102600	-41500.0000	0.7162	4.9636	916775500.0000	659.7471	601975.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	414231	0.0125	296679.2834	GS	connect	availability	0	0.9252	0.9943	-0.0057	-0.0764	2312.9783	1.0000	CN	100	-29723.0054	29723.0054	43760.8586	43760.8586	1.0000	2270.2350	0.0764	-27498.4484	40485.6674	-3342.4424	0.0000	0.0000	NaN	NaN
1004	@WUHUS1	29382.8760	0.0028	0.0077	0.6239	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1762	0.0000	8800	8800.0000	3.3390	22.9546	50569918.0000	168.2983	002555.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	5540019	0.0550	18497919.4373	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0270	7386.5802	1.0000	CN	100	29382.8760	29382.8760	0.0000	0.0000	0.0000	793.2416	0.0270	41795.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@KIDSW1	9281.8250	0.0009	0.0077	0.1971	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	6600	6600.0000	1.4063	9.8782	79169938.0000	113.3851	301078.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7310	1.4601	0.4601	0.0419	1206.0997	1.0000	CN	100	9281.8250	9281.8250	0.0000	0.0000	0.0000	389.1021	0.0419	16066.9678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@SHAAN16	6208.6167	0.0006	0.0077	0.1318	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0327	0.0000	1700	1700.0000	3.6521	25.0610	45455559.0000	165.1594	601225.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	939508	0.0350	3431202.9933	GS	connect	availability	0	0.6376	0.7334	-0.2666	0.0766	12392.5816	1.0000	CN	100	6208.6167	6208.6167	0.0000	0.0000	0.0000	475.2940	0.0766	3958.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@JGAOC1	74324.1822	0.0071	0.0077	1.5781	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	4.1291	28.6774	14856747.0000	61.7705	600562.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1510	1.1560	0.1560	0.0623	1948.5570	1.0000	CN	100	74324.1822	74324.1822	0.0000	0.0000	0.0000	4630.0975	0.0623	85548.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@LANDK3	69417.9659	0.0066	0.0077	1.4739	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0051	0.0000	3500	3500.0000	19.8337	136.5425	3874400.0000	76.6991	603929.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	26958	0.0850	534677.0072	GS	connect	availability	0	1.2323	1.1760	0.1760	0.2256	1735.0049	1.0000	CN	100	69417.9659	69417.9659	0.0000	0.0000	0.0000	15661.2536	0.2256	85545.4349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@SICHU127	-311.9459	-0.0000	0.0077	-0.0000	0.1050	0.0897	-0.0000	0.0000	0.0000	1.0000	0.0586	0.0000	-60	-60.0000	5.1991	36.0763	2549000.0000	13.3324	001288.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	1182796	0.0925	6149472.3746	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1856	1147.8962	1.0000	CN	100	-311.9459	311.9459	0.0000	0.0000	0.0000	57.9068	0.1856	-388.0576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@CHINA782	13470.2443	0.0013	0.0077	0.2860	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	2.5416	17.2050	67880875.0000	169.3245	601898.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5082	0.6468	-0.3532	0.0485	3954.2539	1.0000	CN	100	13470.2443	13470.2443	0.0000	0.0000	0.0000	652.9906	0.0485	6845.5613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@SHNAC2	71638.5436	0.0068	0.0077	1.5211	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0072	0.0000	19600	19600.0000	3.6550	25.3103	2932963.0000	10.7627	000028.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	205776	0.0550	752116.9869	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.1154	638.4492	1.0000	CN	100	71638.5436	71638.5436	0.0000	0.0000	0.0000	8269.6650	0.1154	62065.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@BEIJI181	7708.6123	0.0007	0.0077	0.1637	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0263	0.0000	3700	3700.0000	2.0834	14.3903	7089051.0000	14.7903	002755.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1326773	0.1275	2764210.4438	GS	connect	availability	0	1.1846	1.1577	0.1577	0.0248	580.1212	1.0000	CN	100	7708.6123	7708.6123	0.0000	0.0000	0.0000	191.4590	0.0248	9131.3233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@CHENG50	8238.8153	0.0008	0.0077	0.1749	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0246	0.0000	2100	2100.0000	3.9232	27.0163	4465567.0000	17.4912	002773.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	657948	0.0375	2581291.4426	GS	connect	availability	0	1.2802	1.2182	0.2182	0.0918	2457.8503	1.0000	CN	100	8238.8153	8238.8153	0.0000	0.0000	0.0000	756.2296	0.0918	10547.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@SHENY25	24346.7411	0.0023	0.0077	0.5170	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0030	0.0000	2400	2400.0000	10.1445	70.4838	5500320.0000	56.2076	300573.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	31235	0.1625	316862.6916	GS	connect	availability	0	1.9072	1.6592	0.6592	-0.0362	2499.8983	1.0000	CN	100	24346.7411	24346.7411	0.0000	0.0000	0.0000	-880.5134	0.0362	46433.6305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@JIAJI3	52630.3595	0.0050	0.0077	1.1175	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0001	0.0000	31000	31000.0000	1.6978	11.7693	3884955.0000	6.6291	603708.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	6211	0.1500	10544.7472	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1774	325.1225	1.0000	CN	100	52630.3595	52630.3595	0.0000	0.0000	0.0000	9336.1844	0.1774	45442.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1956	9.2903	-0.0017	-0.0011	0.0006	1.0000	0.0027	1000.0000	-2800	-1800.0000	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	17385	0.0600	107656.1156	GS	connect	availability	0	1.7664	1.6691	0.6691	-0.1333	1414.3405	1.0000	CN	100	-11146.4485	11146.4485	6192.4714	6192.4714	1.0000	1485.9878	0.1333	-19689.5106	10938.6170	-825.5488	0.0000	0.0000	NaN	NaN
1017	@AURIS8	22065.7170	0.0021	0.0077	0.4685	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0251	0.0000	6100	6100.0000	3.6173	24.9220	2516801.0000	9.0939	605116.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	728942	0.0050	2636824.2381	GS	connect	availability	0	1.2434	1.1991	0.1991	-0.0024	910.9654	1.0000	CN	100	22065.7170	22065.7170	0.0000	0.0000	0.0000	-53.8023	0.0024	27437.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@ZHEJI127	21764.8868	0.0021	0.0077	0.4621	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	7200	7200.0000	3.0229	20.8866	17893856.0000	54.1863	300244.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0169	1889.2509	1.0000	CN	100	21764.8868	21764.8868	0.0000	0.0000	0.0000	368.8879	0.0169	54780.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@HANGZ56	-64501.5851	-0.0061	0.0077	-0.0000	0.0425	7.5105	-0.0061	-0.0058	0.0004	1.0000	0.0990	200.0000	-3400	-3200.0000	18.9711	132.1947	18456282.0000	353.7333	300604.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	513920	0.0525	9749604.3030	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.0952	12035.2865	1.0000	CN	100	-60707.3742	60707.3742	3794.2109	3794.2109	1.0000	5779.9209	0.0952	-126536.4610	7908.5288	-361.2451	0.0000	0.0000	NaN	NaN
1020	@QINGD56	-60098.4370	-0.0057	0.0077	-0.0000	0.0075	1.2349	-0.0057	0.0000	0.0057	1.0000	0.0057	21500.0000	-21500	0.0000	2.7953	19.3192	7681102.0000	21.5145	002984.ZK	SHE	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9615	1.0429	0.0429	-0.1124	2895.8653	1.0000	CN	100	0.0000	0.0000	60098.4370	60098.4370	1.0000	-0.0000	0.1124	0.0000	57784.5438	-6755.4096	0.0000	0.0000	NaN	NaN
1021	@SHAND69	-6315.4693	-0.0006	0.0077	-0.0000	0.0275	0.4758	-0.0006	0.0000	0.0006	1.0000	0.1215	0.0000	-1200	-1200.0000	5.2629	35.9391	24451086.0000	127.4040	002270.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	2411267	0.0275	12690235.6222	GS	connect	availability	0	0.8671	1.0092	0.0092	-0.1036	2641.3726	1.0000	CN	100	-6315.4693	6315.4693	0.0000	0.0000	0.0000	654.0659	0.1036	-5476.0798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHENZ366	2140.5321	0.0002	0.0077	0.0454	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0243	-100.0000	100	0.0000	21.4053	148.8360	4374055.0000	94.3865	301200.ZK	SHE	CHN	CN	True	0	2026-03-06	2026-03-06	119087	0.1725	2549095.4730	GS	connect	availability	0	2.0075	1.8333	0.8333	0.0262	1457.3056	1.0000	CN	100	0.0000	0.0000	-2140.5321	2140.5321	-1.0000	0.0000	0.0262	0.0000	-4297.0740	-56.0320	0.0000	0.0000	NaN	NaN
1023	@XINHU7	52527.9968	0.0050	0.0077	1.1153	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0105	0.0000	27200	27200.0000	1.9312	13.3279	3513085.0000	6.7884	601811.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	570348	0.0250	1101442.5713	GS	connect	availability	0	0.4432	0.6807	-0.3193	0.1025	229.3959	1.0000	CN	100	52527.9968	52527.9968	0.0000	0.0000	0.0000	5382.0558	0.1025	23282.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@ANHUI4	16916.4976	0.0016	0.0077	0.3592	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0876	0.0000	5700	5700.0000	2.9678	20.4881	10593883.0000	31.4684	600761.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	3100133	0.0100	9200595.1605	GS	connect	availability	0	1.5155	1.4607	0.4607	0.1112	1691.7785	1.0000	CN	100	16916.4976	16916.4976	0.0000	0.0000	0.0000	1880.4634	0.1112	25637.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@FORTU136	-91879.9242	-0.0088	0.0077	-0.0000	0.0425	10.6983	-0.0088	-0.0088	0.0000	1.0000	0.0621	0.0000	-6400	-6400.0000	14.3562	100.8371	5400711.0000	78.9567	688409.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	389945	0.0425	5598143.2884	GS	connect	availability	0	1.8478	1.7195	0.7195	-0.1894	3033.2640	1.0000	CN	100	-91879.9242	91879.9242	0.0000	0.0000	0.0000	17400.8617	0.1894	-169774.9021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHANG245	11690.8669	0.0011	0.0077	0.2482	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0079	0.0000	1900	1900.0000	6.1531	42.6284	5461274.0000	33.7529	603039.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	134138	0.0400	825362.8991	GS	connect	availability	0	1.5001	1.4383	0.4383	0.0057	1577.4422	1.0000	CN	100	11690.8669	11690.8669	0.0000	0.0000	0.0000	66.2475	0.0057	17537.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@ANHUI60	-53266.8345	-0.0051	0.0077	-0.0000	0.0600	8.7562	-0.0051	-0.0051	0.0000	1.0000	0.1252	0.0000	-5500	-5500.0000	9.6849	67.0828	33833649.0000	329.0620	603308.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1301796	0.0600	12607736.7343	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.1119	4800.7616	1.0000	CN	100	-53266.8345	53266.8345	0.0000	0.0000	0.0000	5957.9062	0.1119	-83634.9457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@DALIA23	-36.1298	-0.0000	0.0077	-0.0000	0.2900	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-40	-40.0000	0.9032	6.2165	73900500.0000	66.6056	002354.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	1657715	0.0700	1497323.3471	GS	connect	availability	0	1.8518	1.6869	0.6869	-0.1111	1494.4969	1.0000	CN	100	-36.1298	36.1298	0.0000	0.0000	0.0000	4.0152	0.1111	-66.9059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@WUXIA10	67810.3870	0.0065	0.0077	1.4398	0.0000	-0.0000	0.0065	0.0049	-0.0016	1.0000	0.1133	-1400.0000	5800	4400.0000	11.6914	81.4522	9808703.0000	115.8329	688516.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	1017634	0.1100	11897612.9964	GS	connect	availability	0	2.2139	1.9490	0.9490	0.1517	3686.6623	1.0000	CN	100	51442.3626	51442.3626	-16368.0245	16368.0245	-1.0000	7803.1055	0.1517	113887.0723	-36236.7957	-2482.8063	0.0000	0.0000	NaN	NaN
1030	@HANGZ25	12057.9719	0.0011	0.0077	0.2560	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1465	1465.0000	8.2307	56.6058	6787223.0000	55.7020	300347.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6051	1.5107	0.5107	0.0038	6073.4420	1.0000	CN	100	12057.9719	12057.9719	0.0000	0.0000	0.0000	46.1814	0.0038	19354.5609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@BIWIN1	-88845.7110	-0.0085	0.0077	-0.0000	0.0400	9.7365	-0.0085	-0.0085	0.0000	1.0000	0.1433	0.0000	-3200	-3200.0000	27.7643	197.2450	91031313.0000	2603.2419	688525.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	509856	0.0500	14155787.1266	GS	connect	availability	0	2.4026	2.1004	1.1004	-0.2893	12969.5778	1.0000	CN	100	-88845.7110	88845.7110	0.0000	0.0000	0.0000	25705.2324	0.2893	-213458.6576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@CHINA119	-57255.3250	-0.0055	0.0077	-0.0000	0.0050	0.7843	-0.0055	-0.0060	-0.0005	1.0000	0.0586	-3800.0000	-39100	-42900.0000	1.4643	10.2653	53368372.0000	79.4279	600158.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	3811038	0.0075	5580619.4232	GS	connect	availability	3800	1.0315	1.0206	0.0206	-0.1835	1025.6823	1.0000	CN	100	-62819.7812	62819.7812	-5564.4561	5564.4561	-1.0000	11529.0401	0.1835	-64798.2315	-5739.7035	1021.2203	-3800.0000	-5564.4561	0.0000	0.0000
1033	@JIAYO1	-37436.1171	-0.0036	0.0077	-0.0000	0.0075	0.7692	-0.0036	-0.0036	0.0000	1.0000	0.0751	0.0000	-17100	-17100.0000	2.1892	15.0845	9161738.0000	20.0367	603871.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	3428784	0.0075	7506453.7578	GS	connect	availability	0	0.8563	0.9128	-0.0872	-0.1255	1856.8432	1.0000	CN	100	-37436.1171	37436.1171	0.0000	0.0000	0.0000	4697.0466	0.1255	-32056.6137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@HENAN10	-75949.7659	-0.0072	0.0077	-0.0000	0.0100	2.0808	-0.0072	-0.0109	-0.0037	1.0000	0.0514	-10800.0000	-21200	-32000.0000	3.5825	24.2337	82776438.0000	290.8334	600312.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1292863	0.0100	4631728.4069	GS	connect	availability	10800	0.4794	0.7337	-0.2663	-0.1509	2868.1196	1.0000	CN	100	-114641.1561	114641.1561	-38691.3902	38691.3902	-1.0000	17298.0857	0.1509	-54959.1610	-18548.7168	5838.1039	-10800.0000	-38691.3902	0.0000	0.0000
1035	@HEXIN5	104036.6167	0.0099	0.0077	2.2090	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.2482	0.0000	2300	2300.0000	45.2333	313.1741	5570418.0000	252.9247	300033.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	576004	0.1325	26054568.4267	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0869	22128.8598	1.0000	CN	100	104036.6167	104036.6167	0.0000	0.0000	0.0000	9043.5011	0.0869	282089.7069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@QINGD40	90374.9978	0.0086	0.0077	1.9189	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0296	0.0000	68200	68200.0000	1.3251	9.1158	11686067.0000	15.4447	601298.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	2346713	0.0150	3109738.7424	GS	connect	availability	0	0.2635	0.4540	-0.5460	0.1089	1143.2464	1.0000	CN	100	90374.9978	90374.9978	0.0000	0.0000	0.0000	9845.5685	0.1089	23815.9591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@SOUTH569	-49324.4529	-0.0047	0.0077	-0.0000	0.0025	0.3378	-0.0047	-0.0047	0.0000	1.0000	0.2253	0.0000	-8800	-8800.0000	5.6051	39.1030	5872582.0000	33.2933	688484.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	4132256	0.0075	23161507.5680	GS	connect	availability	0	1.7840	1.6728	0.6728	-0.0630	2109.4252	1.0000	CN	100	-49324.4529	49324.4529	0.0000	0.0000	0.0000	3105.3511	0.0630	-87994.6936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@YANTA9	-33195.3557	-0.0032	0.0077	-0.0000	0.0050	0.4547	-0.0032	-0.0035	-0.0003	1.0000	0.1037	-1600.0000	-15900	-17500.0000	2.0878	14.3200	50797227.0000	105.4631	000682.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	5055465	0.0100	10554588.6142	GS	connect	availability	1600	0.9754	1.0839	0.0839	-0.1201	2015.3620	1.0000	CN	100	-36535.7689	36535.7689	-3340.4132	3340.4132	-1.0000	4387.9734	0.1201	-35637.2450	-3258.2624	401.1861	-1600.0000	-3340.4132	0.0000	0.0000
1039	@BANKO1352	182067.8748	0.0173	0.0077	3.8658	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.0000	0.0000	236050	236050.0000	0.7713	5.3141	32161926.0000	24.7793	002948.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0643	1442.3948	1.0000	CN	100	182067.8748	182067.8748	0.0000	0.0000	0.0000	11702.4286	0.0643	98719.8219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@JILIN3	-55978.0173	-0.0053	0.0077	-0.0000	0.0500	7.6682	-0.0053	-0.0053	0.0000	1.0000	0.0121	0.0000	-46800	-46800.0000	1.1961	8.2983	11267579.0000	13.5562	600189.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	593833	0.0600	710290.4689	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2974	547.4920	1.0000	CN	100	-55978.0173	55978.0173	0.0000	0.0000	0.0000	16648.6404	0.2974	-67447.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@MOTOR53	-81003.8591	-0.0077	0.0077	-0.0000	0.0696	15.4390	-0.0077	-0.0011	0.0067	1.0000	0.0087	3800.0000	-4400	-600.0000	18.4100	128.7149	2148016.0000	40.0852	688515.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	5491	0.0775	101089.1342	GS	connect	availability	0	2.0664	1.8745	0.8745	-0.1544	1222.4219	1.0000	CN	100	-11045.9808	11045.9808	69957.8783	69957.8783	1.0000	1705.8135	0.1544	-22825.7520	144563.0957	-10803.4858	0.0000	0.0000	NaN	NaN
1042	@NINGB35	-259090.7825	-0.0247	0.0077	-0.0000	0.0050	3.5492	-0.0247	-0.0244	0.0003	1.0000	0.0707	300.0000	-29200	-28900.0000	8.8730	61.3772	18376934.0000	163.5301	603606.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	544988	0.0050	4835663.2664	GS	connect	availability	0	0.7980	0.9526	-0.0474	-0.1733	4149.4139	1.0000	CN	100	-256428.8909	256428.8909	2661.8916	2661.8916	1.0000	44432.8546	0.1733	-204624.5051	2124.1298	-461.2407	0.0000	0.0000	NaN	NaN
1043	@PIOTE1	-105969.8091	-0.0101	0.0077	-0.0000	0.0010	0.2903	-0.0101	-0.0101	0.0000	1.0000	0.1535	0.0000	-1900	-1900.0000	55.7736	394.2149	6838945.0000	390.8767	688072.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	269927	0.0010	15054796.1335	GS	connect	availability	0	1.4603	1.4399	0.4399	-0.1759	14645.0699	1.0000	CN	100	-105969.8091	105969.8091	0.0000	0.0000	0.0000	18640.9916	0.1759	-154747.9475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@QIAQI1	-7916.0833	-0.0008	0.0077	-0.0000	0.0075	0.1627	-0.0008	0.0000	0.0008	1.0000	0.0116	0.0000	-2400	-2400.0000	3.2984	22.7731	3976941.0000	13.1307	002557.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	344871	0.0075	1137511.4783	GS	connect	availability	0	0.7605	0.8157	-0.1843	-0.1205	951.0430	1.0000	CN	100	-7916.0833	7916.0833	0.0000	0.0000	0.0000	954.0289	0.1205	-6020.3152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SHENZ66	-136952.5844	-0.0130	0.0077	-0.0000	0.0025	0.9380	-0.0130	-0.0130	0.0000	1.0000	0.2796	0.0000	-37000	-37000.0000	3.7014	25.7418	103076630.0000	384.6954	002436.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	7559368	0.0025	27980404.9800	GS	connect	availability	0	2.1762	1.9420	0.9420	-0.1655	6291.2078	1.0000	CN	100	-136952.5844	136952.5844	0.0000	0.0000	0.0000	22663.9653	0.1655	-298030.7589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@CHENG34	-213849.6545	-0.0204	0.0077	-0.0000	0.0400	23.4356	-0.0204	-0.0204	0.0000	1.0000	0.1211	0.0000	-113200	-113200.0000	1.8891	13.1061	80393000.0000	152.7599	002312.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	5596401	0.0425	10572335.8683	GS	connect	availability	0	1.3986	1.3566	0.3566	-0.1295	2638.9366	1.0000	CN	100	-213849.6545	213849.6545	0.0000	0.0000	0.0000	27696.4320	0.1295	-299081.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@CHINA1135	22167.9319	0.0021	0.0077	0.4707	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0000	-2000.0000	2000	0.0000	11.0840	76.9939	23906754.0000	266.8668	601888.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2431	1.1280	0.1280	0.0904	10171.3511	1.0000	CN	100	0.0000	0.0000	-22167.9319	22167.9319	-1.0000	0.0000	0.0904	0.0000	-27556.7069	-2002.9798	0.0000	0.0000	NaN	NaN
1048	@DEHUA1	1159.1408	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0254	0.0000	500	500.0000	2.3183	16.0708	15900852.0000	37.0489	002043.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1148912	0.0250	2663501.4628	GS	connect	availability	0	0.5843	0.7411	-0.2589	0.0760	1115.6906	1.0000	CN	100	1159.1408	1159.1408	0.0000	0.0000	0.0000	88.1499	0.0760	677.3430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@DINGS2	36482.9930	0.0035	0.0077	0.7746	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0411	0.0000	13300	13300.0000	2.7431	19.0580	31100954.0000	85.9347	603876.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	1574561	0.1300	4319150.2269	GS	connect	availability	0	1.5327	1.4554	0.4554	0.1132	1710.9741	1.0000	CN	100	36482.9930	36482.9930	0.0000	0.0000	0.0000	4130.6100	0.1132	55917.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@GUANG122	43639.9461	0.0042	0.0077	0.9266	0.0000	-0.0000	0.0042	0.0031	-0.0011	1.0000	0.0000	-7300.0000	28000	20700.0000	1.5586	10.7649	15603200.0000	24.3524	002345.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0659	1.0863	0.0863	0.0989	886.2776	1.0000	CN	100	32262.3888	32262.3888	-11377.5574	11377.5574	-1.0000	3189.8715	0.0989	34387.6640	-12127.0506	-1124.9305	0.0000	0.0000	NaN	NaN
1051	@JIANG131	41650.7765	0.0040	0.0077	0.8844	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2292	0.0000	2700	2700.0000	15.4262	106.0455	7834609.0000	120.4557	601100.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	1559632	0.1150	24059216.2463	GS	connect	availability	0	1.2052	1.2362	0.2362	0.0990	7446.1647	1.0000	CN	100	41650.7765	41650.7765	0.0000	0.0000	0.0000	4123.8744	0.0990	50195.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@JIANG43	44691.0817	0.0043	0.0077	0.9489	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0274	0.0000	12500	12500.0000	3.5753	24.7176	4159914.0000	14.9076	600750.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	803321	0.0425	2872102.7532	GS	connect	availability	0	0.3362	0.5641	-0.4359	0.0625	1295.3248	1.0000	CN	100	44691.0817	44691.0817	0.0000	0.0000	0.0000	2792.0431	0.0625	15024.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@JIANG48	74669.9796	0.0071	0.0077	1.5855	0.0000	-0.0000	0.0071	0.0065	-0.0006	1.0000	0.0000	-5600.0000	67500	61900.0000	1.1062	7.6238	108296000.0000	119.7021	600481.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	2477	0.1925	2740.1117	GS	connect	availability	0	1.5560	1.5081	0.5081	0.0543	1370.0526	1.0000	CN	100	68475.1368	68475.1368	-6194.8428	6194.8428	-1.0000	3718.4466	0.0543	106544.3921	-9638.9111	-336.4023	0.0000	0.0000	NaN	NaN
1054	@NANFA1	75433.3291	0.0072	0.0077	1.6017	0.0000	-0.0000	0.0072	0.0087	0.0015	1.0000	0.0001	4200.0000	20500	24700.0000	3.6797	25.3137	43133110.0000	158.3012	000738.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1791	0.1875	6590.2972	GS	connect	availability	0	0.9551	1.0190	0.0190	0.1013	2419.7246	1.0000	CN	100	90887.9624	90887.9624	15454.6333	15454.6333	1.0000	9204.9363	0.1013	86802.7564	14759.9829	1565.2118	0.0000	0.0000	NaN	NaN
1055	@NANTO1	-61871.5783	-0.0059	0.0077	-0.0000	0.0125	2.1189	-0.0059	-0.0062	-0.0004	1.0000	0.0200	-900.0000	-15000	-15900.0000	4.1248	28.2933	10798368.0000	44.2955	600389.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	358645	0.0100	1479328.8121	GS	connect	availability	900	1.0852	1.1433	0.1433	-0.1133	1261.1964	1.0000	CN	100	-65583.8729	65583.8729	-3712.2947	3712.2947	-1.0000	7433.5953	0.1133	-71173.7086	-4028.7005	420.7695	-900.0000	-3712.2947	0.0000	0.0000
1056	@SHANG138	-30397.7623	-0.0029	0.0077	-0.0000	0.0050	0.4164	-0.0029	-0.0029	-0.0000	1.0000	0.0612	-100.0000	-18200	-18300.0000	1.6702	11.5106	41063297.0000	68.5282	002706.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	3665498	0.0125	6122139.3980	GS	connect	availability	100	1.7055	1.5949	0.5949	-0.1322	1875.8510	1.0000	CN	100	-30564.7830	30564.7830	-167.0207	167.0207	-1.0000	4040.1619	0.1322	-52129.2516	-284.8593	22.0774	-100.0000	-167.0207	0.0000	0.0000
1057	@BEIJI101	7189.4270	0.0007	0.0077	0.1527	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0109	0.0000	7700	7700.0000	0.9337	6.5223	250778500.0000	237.1422	300182.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1225969	0.1275	1144677.2183	GS	connect	availability	0	2.1349	1.8646	0.8646	-0.0186	2487.1922	1.0000	CN	100	7189.4270	7189.4270	0.0000	0.0000	0.0000	-133.4950	0.0186	15348.4021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@BEIJI317	90549.5513	0.0086	0.0077	1.9226	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	5.6949	39.3492	8647945.0000	49.3363	002985.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1333	1.1469	0.1469	0.0333	1889.8865	1.0000	CN	100	90549.5513	90549.5513	0.0000	0.0000	0.0000	3016.2917	0.0333	102616.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@DELTO3	-20044.6556	-0.0019	0.0077	-0.0000	0.0175	0.9610	-0.0019	-0.0019	0.0000	1.0000	0.0207	0.0000	-1300	-1300.0000	15.4190	107.5097	7064301.0000	110.1120	001389.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	127897	0.0275	1972039.4703	GS	connect	availability	0	1.7741	1.6500	0.6500	-0.0407	2362.9180	1.0000	CN	100	-20044.6556	20044.6556	0.0000	0.0000	0.0000	815.4878	0.0407	-35560.4125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@JILIN8	-12647.4659	-0.0012	0.0077	-0.0000	0.0150	0.5198	-0.0012	-0.0012	0.0000	1.0000	0.0025	0.0000	-20100	-20100.0000	0.6292	4.3572	57983399.0000	36.6293	000420.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	215036	0.0250	135306.4915	GS	connect	availability	0	1.3448	1.3248	0.3248	-0.1247	1268.6931	1.0000	CN	100	-12647.4659	12647.4659	0.0000	0.0000	0.0000	1576.9383	0.1247	-17008.7312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SHAND19	89307.3057	0.0085	0.0077	1.8963	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	31300	31300.0000	2.8533	19.7842	15858469.0000	45.4881	000951.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7871	-0.2129	0.1166	1642.5867	1.0000	CN	100	89307.3057	89307.3057	0.0000	0.0000	0.0000	10411.0761	0.1166	49362.9468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SICHU59	-22126.3226	-0.0021	0.0077	-0.0000	0.0525	3.1826	-0.0021	-0.0021	0.0000	1.0000	0.0216	0.0000	-54700	-54700.0000	0.4045	2.7945	351798940.0000	142.5333	603077.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	5048008	0.0500	2041935.1640	GS	connect	availability	0	1.2932	1.2857	0.2857	-0.1530	2572.1170	1.0000	CN	100	-22126.3226	22126.3226	0.0000	0.0000	0.0000	3384.3127	0.1530	-28614.8565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@SMETG1	-31358.8500	-0.0030	0.0077	-0.0000	0.0400	3.4366	-0.0030	-0.0030	0.0000	1.0000	0.0249	0.0000	-7700	-7700.0000	4.0726	28.0728	10705364.0000	43.5717	600645.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	564166	0.0500	2297609.9993	GS	connect	availability	0	1.3062	1.2712	0.2712	-0.1802	1486.4915	1.0000	CN	100	-31358.8500	31358.8500	0.0000	0.0000	0.0000	5651.4101	0.1802	-40962.2409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@TAIAN1	-22684.7979	-0.0022	0.0077	-0.0000	0.0050	0.3108	-0.0022	0.0000	0.0022	1.0000	0.0022	85500.0000	-85500	0.0000	0.2653	1.8250	1433451000.0000	379.2830	600157.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2993	1.1743	0.1743	-0.1007	4746.7121	1.0000	CN	100	0.0000	0.0000	22684.7979	22684.7979	1.0000	-0.0000	0.1007	0.0000	29474.2584	-2284.5490	0.0000	0.0000	NaN	NaN
1065	@ZHEJI108	80329.9771	0.0077	0.0077	1.7056	0.0000	-0.0000	0.0077	0.0073	-0.0004	1.0000	0.0000	-1800.0000	38800	37000.0000	2.0704	14.4245	98696375.0000	206.4048	002440.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0791	1.1388	0.1388	0.0350	2327.0847	1.0000	CN	100	76603.3287	76603.3287	-3726.6484	3726.6484	-1.0000	2680.4695	0.0350	82664.2115	-4021.5022	-130.4012	0.0000	0.0000	NaN	NaN
1066	@ZHEJI303	-58983.5205	-0.0056	0.0077	-0.0000	0.0229	3.7032	-0.0056	-0.0056	0.0000	1.0000	0.0118	0.0000	-42600	-42600.0000	1.3846	9.5670	8850117.0000	12.2756	603055.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	467469	0.0225	647252.7543	GS	connect	availability	0	1.3752	1.3002	0.3002	-0.2375	505.4032	1.0000	CN	100	-58983.5205	58983.5205	0.0000	0.0000	0.0000	14007.9892	0.2375	-81115.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@BEIJI379	-13353.8244	-0.0013	0.0077	-0.0000	0.0117	0.4275	-0.0013	-0.0013	0.0000	1.0000	0.0028	0.0000	-12600	-12600.0000	1.0598	7.3264	93657438.0000	99.4834	301175.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	148477	0.0175	157359.9834	GS	connect	availability	0	0.9660	1.0287	0.0287	-0.1441	655.1742	1.0000	CN	100	-13353.8244	13353.8244	0.0000	0.0000	0.0000	1923.7446	0.1441	-12900.4497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@CHINA2189	-153626.3403	-0.0146	0.0077	-0.0000	0.0075	3.1567	-0.0146	-0.0149	-0.0003	1.0000	0.0571	-900.0000	-50100	-51000.0000	3.0664	21.2686	16979868.0000	52.3590	603505.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1453350	0.0075	4456543.7447	GS	connect	availability	900	1.3127	1.3110	0.3110	-0.1049	1290.4441	1.0000	CN	100	-156386.0949	156386.0949	-2759.7546	2759.7546	-1.0000	16402.2969	0.1049	-205294.6816	-3622.8473	289.4523	-900.0000	-2759.7546	0.0000	0.0000
1069	@GUANG35	6602.5358	0.0006	0.0077	0.1402	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	6900	6900.0000	0.9569	6.5997	61058508.0000	58.4236	600556.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8896	1.6978	0.6978	-0.0464	1055.1867	1.0000	CN	100	6602.5358	6602.5358	0.0000	0.0000	0.0000	-306.2074	0.0464	12476.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@LAPLA3	12004.1754	0.0011	0.0077	0.2549	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	9.2340	64.4170	17839762.0000	166.6124	688726.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2945	1.3409	0.3409	0.0702	2881.9363	1.0000	CN	100	12004.1754	12004.1754	0.0000	0.0000	0.0000	842.2658	0.0702	15539.8575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@PEOPL41	3395.3608	0.0003	0.0077	0.0721	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0009	0.0000	1100	1100.0000	3.0867	21.3070	26562020.0000	82.0543	603000.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	29647	0.1175	91511.1478	GS	connect	availability	0	1.5326	1.4476	0.4476	-0.0101	1467.5588	1.0000	CN	100	3395.3608	3395.3608	0.0000	0.0000	0.0000	-34.2210	0.0101	5203.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@SHENZ419	5467.0269	0.0005	0.0077	0.1161	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0004	-200.0000	200	0.0000	27.3351	187.3300	5886141.0000	159.8659	301486.ZK	SHE	CHN	CN	True	0	2026-03-06	2026-03-06	1532	0.1800	41877.4259	GS	connect	availability	0	2.2668	2.0191	1.0191	0.0219	3236.1113	1.0000	CN	100	0.0000	0.0000	-5467.0269	5467.0269	-1.0000	0.0000	0.0219	0.0000	-12392.8417	-119.6362	0.0000	0.0000	NaN	NaN
1073	@TAIYA1	2498.3500	0.0002	0.0077	0.0530	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0287	0.0000	800	800.0000	3.1229	21.5458	46621489.0000	145.6353	002517.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	964256	0.1275	3011311.1920	GS	connect	availability	0	1.5093	1.4384	0.4384	0.0233	6338.3797	1.0000	CN	100	2498.3500	2498.3500	0.0000	0.0000	0.0000	58.1946	0.0233	3770.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@YANZH3	12549.6048	0.0012	0.0077	0.2665	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0600	0.0000	4300	4300.0000	2.9185	19.4694	121012690.0000	341.5870	600188.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	2159049	0.0150	6301212.0082	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.0393	4524.0302	1.0000	CN	100	12549.6048	12549.6048	0.0000	0.0000	0.0000	493.3454	0.0393	11308.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@BAIMT1	105567.3557	0.0101	0.0077	2.2415	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0037	0.0000	10700	10700.0000	9.8661	68.2180	3790894.0000	37.4937	688563.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	39177	0.1325	386524.5133	GS	connect	availability	0	0.8966	0.9815	-0.0185	0.0730	1376.3221	1.0000	CN	100	105567.3557	105567.3557	0.0000	0.0000	0.0000	7705.9182	0.0730	94651.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@BAOJI3	-3521.3519	-0.0003	0.0077	-0.0000	0.0175	0.1688	-0.0003	0.0000	0.0003	1.0000	0.0003	600.0000	-600	0.0000	5.8689	40.6315	14336727.0000	84.4560	600456.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2849	1.2913	0.2913	-0.0266	1430.0594	1.0000	CN	100	0.0000	0.0000	3521.3519	3521.3519	1.0000	-0.0000	0.0266	0.0000	4524.6349	-93.5228	0.0000	0.0000	NaN	NaN
1077	@BEIJI110	1524.0639	0.0001	0.0077	0.0324	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	600	600.0000	2.5401	17.6576	97295875.0000	249.0827	300251.ZK	SHE	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5662	1.4624	0.4624	-0.0071	4247.4275	1.0000	CN	100	1524.0639	1524.0639	0.0000	0.0000	0.0000	-10.7641	0.0071	2386.9612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@CHANG32	-31726.9670	-0.0030	0.0077	-0.0000	0.0300	2.6077	-0.0030	-0.0030	0.0000	1.0000	0.0172	0.0000	-28200	-28200.0000	1.1251	7.7917	55537583.0000	62.7389	600478.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1327125	0.0125	1493108.1939	GS	connect	availability	0	1.6515	1.5585	0.5585	-0.0995	1442.8643	1.0000	CN	100	-31726.9670	31726.9670	0.0000	0.0000	0.0000	3156.5356	0.0995	-52395.6698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@DALIA6	-6332.4337	-0.0006	0.0077	-0.0000	0.0075	0.1301	-0.0006	0.0000	0.0006	1.0000	0.1301	0.0000	-2300	-2300.0000	2.7532	18.8859	16757836.0000	45.8853	600233.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	4937949	0.0050	13595319.3182	GS	connect	availability	0	0.7335	0.8183	-0.1817	-0.0760	4994.2654	1.0000	CN	100	-6332.4337	6332.4337	0.0000	0.0000	0.0000	480.9723	0.0760	-4644.9236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@IMONG2	-12846.6734	-0.0012	0.0077	-0.0000	0.0050	0.1760	-0.0012	-0.0012	0.0000	1.0000	0.2244	0.0000	-1600	-1600.0000	8.0292	55.5991	99340438.0000	800.7770	600111.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2918810	0.0050	23435624.2644	GS	connect	availability	0	1.3561	1.3280	0.3280	-0.0168	17996.1085	1.0000	CN	100	-12846.6734	12846.6734	0.0000	0.0000	0.0000	215.6949	0.0168	-17421.2710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@IREAD1	1187.4127	0.0001	0.0077	0.0252	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-300.0000	300	0.0000	3.9580	27.4516	39385243.0000	156.7541	603533.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6663	1.5414	0.5414	-0.0651	1650.3136	1.0000	CN	100	0.0000	0.0000	-1187.4127	1187.4127	-1.0000	-0.0000	0.0651	0.0000	-1978.5528	77.3094	0.0000	0.0000	NaN	NaN
1082	@JOULW1	-61066.9280	-0.0058	0.0077	-0.0000	0.0350	5.8557	-0.0058	-0.0040	0.0018	1.0000	0.0098	2400.0000	-7800	-5400.0000	7.8291	53.7881	10790547.0000	84.1487	688141.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	53976	0.0150	422583.1415	GS	connect	availability	0	1.9815	1.8143	0.8143	-0.2512	2256.3903	1.0000	CN	100	-42277.1040	42277.1040	18789.8240	18789.8240	1.0000	10619.0560	0.2512	-83773.4694	37232.6531	-4719.5804	0.0000	0.0000	NaN	NaN
1083	@SHENZ49	3197.1700	0.0003	0.0077	0.0679	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1469	0.0000	400	400.0000	7.9929	55.1233	11615000.0000	92.8265	300037.ZK	SHE	CHN	CN	True	1	2026-03-06	2026-03-06	1929705	0.0275	15423987.4921	GS	connect	availability	0	2.1098	1.8510	0.8510	0.0673	6009.0135	1.0000	CN	100	3197.1700	3197.1700	0.0000	0.0000	0.0000	215.1348	0.0673	6745.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@ZHEJI406	-37127.3093	-0.0035	0.0077	-0.0000	0.0050	0.5086	-0.0035	-0.0045	-0.0010	1.0000	0.0435	-2400.0000	-8800	-11200.0000	4.2190	29.1705	8369606.0000	35.3970	605020.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	995234	0.0050	4198904.6064	GS	connect	availability	2400	1.5884	1.4933	0.4933	-0.0932	2047.3930	1.0000	CN	100	-47252.9391	47252.9391	-10125.6298	10125.6298	-1.0000	4401.8363	0.0932	-75058.3055	-16083.9226	943.2506	-2400.0000	-10125.6298	0.0000	0.0000
1085	@CHENG28	-2595.1986	-0.0002	0.0077	-0.0000	0.0125	0.0889	-0.0002	0.0000	0.0002	1.0000	0.0027	0.0000	-1000	-1000.0000	2.5952	18.0139	27684239.0000	72.3033	600353.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	99559	0.0100	258375.3759	GS	connect	availability	0	1.5152	1.4632	0.4632	-0.0484	1249.2928	1.0000	CN	100	-2595.1986	2595.1986	0.0000	0.0000	0.0000	125.6845	0.0484	-3932.1161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@FUJIA71	87588.4058	0.0083	0.0077	1.8598	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0011	0.0000	18600	18600.0000	4.7091	32.5977	2289580.0000	10.8208	603383.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	24042	0.1600	113215.0780	GS	connect	availability	0	1.6557	1.6353	0.6353	0.0768	831.7413	1.0000	CN	100	87588.4058	87588.4058	0.0000	0.0000	0.0000	6726.1743	0.0768	145021.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@FUSHU1	-18079.4063	-0.0017	0.0077	-0.0000	0.0200	0.9907	-0.0017	0.0000	0.0017	1.0000	0.0017	17200.0000	-17200	0.0000	1.0511	7.2893	83927125.0000	88.6964	600399.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4417	1.4012	0.4012	-0.0889	1471.7803	1.0000	CN	100	0.0000	0.0000	18079.4063	18079.4063	1.0000	-0.0000	0.0889	0.0000	26065.9104	-1607.3346	0.0000	0.0000	NaN	NaN
1088	@GUANG372	-1844.1867	-0.0002	0.0077	-0.0000	0.1200	0.6063	-0.0002	0.0000	0.0002	1.0000	0.0125	0.0000	-400	-400.0000	4.6105	31.7496	43746317.0000	201.3713	300903.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	281339	0.1300	1297104.0771	GS	connect	availability	0	1.9881	1.8197	0.8197	-0.2632	2007.3352	1.0000	CN	100	-1844.1867	1844.1867	0.0000	0.0000	0.0000	485.4675	0.2632	-3666.5072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@HANGZ115	17132.6648	0.0016	0.0077	0.3638	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	6.5895	46.1200	2468500.0000	16.5059	603173.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	281	0.1900	1851.6457	GS	connect	availability	0	1.2764	1.2915	0.2915	0.1849	421.7271	1.0000	CN	100	17132.6648	17132.6648	0.0000	0.0000	0.0000	3167.3865	0.1849	21868.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@NANJI27	-19049.6330	-0.0018	0.0077	-0.0000	0.0375	1.9572	-0.0018	-0.0018	0.0000	1.0000	0.0046	0.0000	-6400	-6400.0000	2.9765	20.7197	37168887.0000	111.6556	002182.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	99967	0.0400	297552.2905	GS	connect	availability	0	2.0416	1.8197	0.8197	-0.1211	2155.0130	1.0000	CN	100	-19049.6330	19049.6330	0.0000	0.0000	0.0000	2307.3345	0.1211	-38892.4814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@SHANG128	-2277.6862	-0.0002	0.0077	-0.0000	0.0725	0.4524	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-500	0.0000	4.5554	31.7061	13362653.0000	61.4261	300286.ZK	SHE	CHN	CN	True	0	2026-03-06	2026-03-06	107	0.0700	487.4248	GS	connect	availability	0	1.8088	1.6680	0.6680	-0.1827	982.4790	1.0000	CN	100	0.0000	0.0000	2277.6862	2277.6862	1.0000	-0.0000	0.1827	0.0000	4119.8337	-416.1661	0.0000	0.0000	NaN	NaN
1092	@SHENZ54	-128149.2051	-0.0122	0.0077	-0.0000	0.0010	0.3511	-0.0122	-0.0122	0.0000	1.0000	0.0578	0.0000	-96600	-96600.0000	1.3266	9.2062	206973250.0000	276.2564	002340.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	3609090	0.0125	4787805.5343	GS	connect	availability	0	1.5347	1.4480	0.4480	-0.0945	6228.4584	1.0000	CN	100	-128149.2051	128149.2051	0.0000	0.0000	0.0000	12105.0661	0.0945	-196675.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@SUZHO128	-83028.5530	-0.0079	0.0077	-0.0000	0.0150	3.4121	-0.0079	-0.0014	0.0065	1.0000	0.0090	1900.0000	-2300	-400.0000	36.0994	251.6310	4363024.0000	159.1730	301626.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	3238	0.0075	116889.7628	GS	connect	availability	0	1.6557	1.5412	0.5412	-0.2020	4175.9752	1.0000	CN	100	-14439.7483	14439.7483	68588.8046	68588.8046	1.0000	2916.9081	0.2020	-23907.1973	113559.1872	-13855.3135	0.0000	0.0000	NaN	NaN
1094	@XINJI49	-102909.0823	-0.0098	0.0077	-0.0000	0.0783	22.0698	-0.0098	-0.0036	0.0062	1.0000	0.0133	11600.0000	-18200	-6600.0000	5.6543	38.5284	45372989.0000	253.4522	603393.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	65615	0.0650	371009.8591	GS	connect	availability	0	0.9258	0.9388	-0.0612	-0.2428	2396.9975	1.0000	CN	100	-37318.6782	37318.6782	65590.4041	65590.4041	1.0000	9061.2576	0.2428	-34548.1213	60720.9404	-15925.8466	0.0000	0.0000	NaN	NaN
1095	@YANTA2	-6895.9791	-0.0007	0.0077	-0.0000	0.0324	0.6118	-0.0007	0.0000	0.0007	1.0000	0.0007	2300.0000	-2300	0.0000	2.9983	20.7550	34356559.0000	103.3833	000811.ZK	SHE	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4107	1.3897	0.3897	-0.0540	1904.4473	1.0000	CN	100	0.0000	0.0000	6895.9791	6895.9791	1.0000	-0.0000	0.0540	0.0000	9728.1359	-372.0861	0.0000	0.0000	NaN	NaN
1096	@ZHEJI8	-243371.7390	-0.0232	0.0077	-0.0000	0.0030	2.0003	-0.0232	-0.0232	0.0000	1.0000	0.2425	0.0000	-40400	-40400.0000	6.0241	41.5335	18851004.0000	113.5143	600160.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	3823032	0.0030	23030147.1841	GS	connect	availability	0	1.2160	1.2244	0.2244	-0.0976	7643.8043	1.0000	CN	100	-243371.7390	243371.7390	0.0000	0.0000	0.0000	23747.9584	0.0976	-295949.4180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@BEIJI83	-4638.3028	-0.0004	0.0077	-0.0000	0.0975	1.2390	-0.0004	0.0000	0.0004	1.0000	0.0012	-1200.0000	-3100	-4300.0000	1.4962	10.2731	66733938.0000	99.3953	300055.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	49886	0.1025	74640.7664	GS	connect	availability	1200	1.4709	1.4130	0.4130	-0.2639	1251.9671	1.0000	CN	100	-6433.7749	6433.7749	-1795.4721	1795.4721	-1.0000	1697.9006	0.2639	-9463.2223	-2640.8992	473.8327	-1200.0000	-1795.4721	0.0000	0.0000
1098	@GUANG202	-5632.5977	-0.0005	0.0077	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	0.0028	0.0000	-1400	-1400.0000	4.0233	27.8450	19303317.0000	77.9286	300415.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	60212	0.0050	242249.9805	GS	connect	availability	0	1.6668	1.5692	0.5692	-0.0783	1338.4624	1.0000	CN	100	-5632.5977	5632.5977	0.0000	0.0000	0.0000	441.0354	0.0783	-9388.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@HENAN24	-62216.3526	-0.0059	0.0077	-0.0000	0.0152	2.5914	-0.0059	0.0000	0.0059	1.0000	0.0059	77600.0000	-77600	0.0000	0.8018	5.5101	74140000.0000	59.2284	300080.ZK	SHE	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0614	1.8593	0.8593	-0.3037	615.8184	1.0000	CN	100	0.0000	0.0000	62216.3526	62216.3526	1.0000	-0.0000	0.3037	0.0000	128252.0376	-18896.3085	0.0000	0.0000	NaN	NaN
1100	@HOYMI1	-18828.1013	-0.0018	0.0077	-0.0000	0.0650	3.3529	-0.0018	0.0000	0.0018	1.0000	0.0018	1200.0000	-1200	0.0000	15.6901	110.3652	2562700.0000	41.0060	688032.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5125	1.4613	0.4613	-0.1388	856.5587	1.0000	CN	100	0.0000	0.0000	18828.1013	18828.1013	1.0000	-0.0000	0.1388	0.0000	28477.4728	-2612.5059	0.0000	0.0000	NaN	NaN
1101	@HUADI3	-254482.9192	-0.0242	0.0077	-0.0000	0.0050	3.4861	-0.0242	-0.0247	-0.0005	1.0000	0.1336	-6400.0000	-338200	-344600.0000	0.7525	5.1819	137386070.0000	103.2166	600027.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	15261380	0.0050	11483620.7387	GS	connect	availability	6400	0.5935	0.6807	-0.3193	-0.2081	2978.1095	1.0000	CN	100	-259298.6812	259298.6812	-4815.7619	4815.7619	-1.0000	53971.7309	0.2081	-153886.9913	-2858.0289	1002.3769	-6400.0000	-4815.7619	0.0000	0.0000
1102	@JIANG11	-28396.1215	-0.0027	0.0077	-0.0000	0.0050	0.3890	-0.0027	-0.0020	0.0007	1.0000	0.0047	5000.0000	-18600	-13600.0000	1.5267	10.6084	20143227.0000	30.9811	000829.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	135017	0.0050	206126.8353	GS	connect	availability	0	1.3298	1.2296	0.2296	-0.1434	1111.1453	1.0000	CN	100	-20762.7555	20762.7555	7633.3660	7633.3660	1.0000	2977.1415	0.1434	-27611.0636	10151.1263	-1094.5373	0.0000	0.0000	NaN	NaN
1103	@JUSHR1	-3939.7746	-0.0004	0.0077	-0.0000	0.0275	0.2968	-0.0004	0.0000	0.0004	1.0000	0.0052	0.0000	-700	-700.0000	5.6282	38.6540	41890743.0000	234.7633	300762.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	90403	0.0375	508810.6272	GS	connect	availability	0	2.2166	2.0013	1.0013	-0.2154	2898.1653	1.0000	CN	100	-3939.7746	3939.7746	0.0000	0.0000	0.0000	848.7486	0.2154	-8733.0261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SHANG255	-33547.6637	-0.0032	0.0077	-0.0000	0.0125	1.1489	-0.0032	-0.0037	-0.0005	1.0000	0.0411	-4300.0000	-27000	-31300.0000	1.2425	8.5983	12206809.0000	15.2171	601200.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	3202617	0.0050	3979271.0443	GS	connect	availability	4300	0.7494	0.8803	-0.1197	-0.1157	802.8956	1.0000	CN	100	-38890.4398	38890.4398	-5342.7761	5342.7761	-1.0000	4500.0881	0.1157	-29143.2053	-4003.6991	618.2230	-4300.0000	-5342.7761	0.0000	0.0000
1105	@SHENE1	-16626.8191	-0.0016	0.0077	-0.0000	0.0175	0.7972	-0.0016	-0.0016	-0.0000	1.0000	0.0618	-300.0000	-12700	-13000.0000	1.3092	8.9948	39075719.0000	50.9584	600642.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	4825230	0.0175	6317183.1802	GS	connect	availability	300	0.3192	0.5022	-0.4978	-0.0941	2370.7086	1.0000	CN	100	-17019.5786	17019.5786	-392.7595	392.7595	-1.0000	1601.8699	0.0941	-5432.4454	-125.3641	36.9662	-300.0000	-392.7595	0.0000	0.0000
1106	@SHENZ104	-158817.0727	-0.0151	0.0077	-0.0000	0.0050	2.1756	-0.0151	0.0000	0.0151	1.0000	0.0151	78300.0000	-78300	0.0000	2.0283	14.1658	65957063.0000	135.4628	300319.ZK	SHE	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0472	1.8654	0.8654	-0.1036	1422.2440	1.0000	CN	100	0.0000	0.0000	158817.0727	158817.0727	1.0000	-0.0000	0.1036	0.0000	325128.9588	-16455.0387	0.0000	0.0000	NaN	NaN
1107	@SHENZ367	-10027.1829	-0.0010	0.0077	-0.0000	0.0725	1.9917	-0.0010	-0.0010	0.0000	1.0000	0.0023	0.0000	-3100	-3100.0000	3.2346	22.5178	5673152.0000	18.5212	301268.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	44534	0.0825	144048.5684	GS	connect	availability	0	2.0487	1.8355	0.8355	-0.1405	725.2637	1.0000	CN	100	-10027.1829	10027.1829	0.0000	0.0000	0.0000	1408.6169	0.1405	-20542.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@SHENZ406	-12032.2978	-0.0011	0.0077	-0.0000	0.0050	0.1648	-0.0011	-0.0056	-0.0045	1.0000	0.0118	-14400.0000	-3700	-18100.0000	3.2520	22.5285	14068934.0000	45.9527	001287.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	344072	0.0050	1118912.6409	GS	connect	availability	14400	1.8745	1.7432	0.7432	-0.1183	1383.8575	1.0000	CN	100	-58860.7001	58860.7001	-46828.4023	46828.4023	-1.0000	6960.3713	0.1183	-110336.9378	-87781.8732	5537.5330	-14400.0000	-46828.4023	0.0000	0.0000
1109	@STYRE1	-38556.5485	-0.0037	0.0077	-0.0000	0.0050	0.5282	-0.0037	-0.0031	0.0006	1.0000	0.0067	4200.0000	-25400	-21200.0000	1.5180	10.1759	55380336.0000	81.7045	600623.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	211573	0.0050	321162.3875	GS	connect	availability	0	1.2962	1.2909	0.2909	-0.0996	1027.2182	1.0000	CN	100	-32181.0563	32181.0563	6375.4923	6375.4923	1.0000	3203.9986	0.0996	-41712.4008	8263.7775	-634.7544	0.0000	0.0000	NaN	NaN
1110	@WUXIH9	2276.2364	0.0002	0.0077	0.0483	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	5.6906	39.3366	8413801.0000	47.9851	688510.SH	SHA	CHN	CN	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5113	0.5113	0.0523	1476.8370	1.0000	CN	100	2276.2364	2276.2364	0.0000	0.0000	0.0000	119.1474	0.0523	3764.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@WUXIT4	-2603.8986	-0.0002	0.0077	-0.0000	0.0900	0.6421	-0.0002	0.0000	0.0002	1.0000	0.1000	0.0000	-100	-100.0000	26.0390	182.3310	11093985.0000	293.2688	688205.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	402283	0.0900	10475041.3757	GS	connect	availability	0	1.8405	1.6896	0.6896	-0.1925	3132.4080	1.0000	CN	100	-2603.8986	2603.8986	0.0000	0.0000	0.0000	501.1921	0.1925	-4792.3606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@YUANJ2	-24763.1322	-0.0024	0.0077	-0.0000	0.0575	3.9010	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	123.8157	873.7793	3600342.0000	456.1033	688498.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1036626	0.0575	128350533.5614	GS	connect	availability	0	2.0649	1.8654	0.8654	-0.1982	10641.6745	1.0000	CN	100	-24763.1322	24763.1322	0.0000	0.0000	0.0000	4909.0906	0.1982	-51132.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@ZHEJI100	-26390.4255	-0.0025	0.0077	-0.0000	0.0175	1.2653	-0.0025	-0.0025	0.0000	1.0000	0.0153	0.0000	-12200	-12200.0000	2.1631	14.9593	24027672.0000	52.1124	300068.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	621416	0.0225	1344215.7936	GS	connect	availability	0	1.9786	1.7830	0.7830	-0.1274	1787.4872	1.0000	CN	100	-26390.4255	26390.4255	0.0000	0.0000	0.0000	3361.8052	0.1274	-52217.3287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@ZHEJI67	-7434.7389	-0.0007	0.0077	-0.0000	0.0450	0.9166	-0.0007	0.0000	0.0007	1.0000	0.0138	0.0000	-1000	-1000.0000	7.4347	50.1188	33908473.0000	246.3920	002126.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	185295	0.0550	1377619.9357	GS	connect	availability	0	1.8387	1.6553	0.6553	-0.1781	6287.6287	1.0000	CN	100	-7434.7389	7434.7389	0.0000	0.0000	0.0000	1323.9989	0.1781	-13670.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@AVICC2	-9004.9073	-0.0009	0.0077	-0.0000	0.0850	2.0970	-0.0009	0.0000	0.0009	1.0000	0.0009	1000.0000	-1000	0.0000	9.0049	62.1142	43516586.0000	391.8893	688297.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5080	1.4072	0.4072	-0.2814	2613.6743	1.0000	CN	100	0.0000	0.0000	9004.9073	9004.9073	1.0000	-0.0000	0.2814	0.0000	13579.0587	-2533.7313	0.0000	0.0000	NaN	NaN
1116	@CHINA141	-7119.2552	-0.0007	0.0077	-0.0000	0.0425	0.8290	-0.0007	0.0000	0.0007	1.0000	0.0007	6600.0000	-6600	0.0000	1.0787	7.4254	193324000.0000	208.1246	000035.ZK	SHE	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2106	1.2022	0.2022	-0.2419	2112.2473	1.0000	CN	100	0.0000	0.0000	7119.2552	7119.2552	1.0000	-0.0000	0.2419	0.0000	8618.7490	-1722.2512	0.0000	0.0000	NaN	NaN
1117	@CNNCH1	-5490.5141	-0.0005	0.0077	-0.0000	0.0050	0.0752	-0.0005	0.0000	0.0005	1.0000	0.0267	-100.0000	-7000	-7100.0000	0.7844	5.4118	79791500.0000	62.6060	002145.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	3498617	0.0075	2744172.2578	GS	connect	availability	100	1.5703	1.4761	0.4761	-0.0874	2985.7982	1.0000	CN	100	-5568.9500	5568.9500	-78.4359	78.4359	-1.0000	486.7575	0.0874	-8744.9687	-123.1686	6.8557	-100.0000	-78.4359	0.0000	0.0000
1118	@FUJIA36	-8669.8483	-0.0008	0.0077	-0.0000	0.0150	0.3563	-0.0008	0.0000	0.0008	1.0000	0.0249	0.0000	-3100	-3100.0000	2.7967	19.2691	17187129.0000	48.0156	002299.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	902872	0.0175	2525084.9171	GS	connect	availability	0	0.7651	0.8172	-0.1828	-0.1329	1773.0874	1.0000	CN	100	-8669.8483	8669.8483	0.0000	0.0000	0.0000	1152.3961	0.1329	-6633.1370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@GUANG138	-11355.0846	-0.0011	0.0077	-0.0000	0.0275	0.8555	-0.0011	-0.0011	0.0000	1.0000	0.0051	0.0000	-8800	-8800.0000	1.2904	8.8976	5295199.0000	6.8308	002543.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	326713	0.0375	421574.2906	GS	connect	availability	0	1.2955	1.2487	0.2487	-0.1090	604.4879	1.0000	CN	100	-11355.0846	11355.0846	0.0000	0.0000	0.0000	1237.5044	0.1090	-14710.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@GUANG142	-16233.6250	-0.0015	0.0077	-0.0000	0.0200	0.8895	-0.0015	0.0000	0.0015	1.0000	0.0015	8700.0000	-8700	0.0000	1.8659	12.9469	11530629.0000	21.6440	002572.ZK	SHE	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9482	1.0023	0.0023	-0.0905	1796.9824	1.0000	CN	100	0.0000	0.0000	16233.6250	16233.6250	1.0000	-0.0000	0.0905	0.0000	15392.0318	-1468.7197	0.0000	0.0000	NaN	NaN
1121	@HCSEM1	-64049.9575	-0.0061	0.0077	-0.0000	0.0629	11.0354	-0.0061	-0.0055	0.0006	1.0000	0.0116	4300.0000	-43100	-38800.0000	1.4861	10.2500	54589262.0000	81.1239	300323.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	387401	0.0275	575708.0647	GS	connect	availability	0	2.0192	1.8408	0.8408	-0.2666	1953.6411	1.0000	CN	100	-57659.8225	57659.8225	6390.1350	6390.1350	1.0000	15373.9722	0.2666	-116428.0558	12903.1093	-1703.8165	0.0000	0.0000	NaN	NaN
1122	@HUNAN15	-6422.1763	-0.0006	0.0077	-0.0000	0.0750	1.3196	-0.0006	-0.0022	-0.0016	1.0000	0.0028	-12500.0000	-4900	-17400.0000	1.3106	8.7481	316074630.0000	400.8862	600744.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	174731	0.0850	229010.8735	GS	connect	availability	12500	1.1577	1.0845	0.0845	-0.3174	1197.9402	1.0000	CN	100	-22805.2790	22805.2790	-16383.1027	16383.1027	-1.0000	7238.9336	0.3174	-26402.0731	-18967.0065	5200.3834	-12500.0000	-16383.1027	0.0000	0.0000
1123	@LIHUA2	-21725.7296	-0.0021	0.0077	-0.0000	0.0175	1.0416	-0.0021	-0.0021	0.0000	1.0000	0.0177	0.0000	-7500	-7500.0000	2.8968	20.2050	13812977.0000	40.4635	300761.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	567917	0.0200	1645121.4931	GS	connect	availability	0	0.6375	0.7262	-0.2738	-0.1580	1843.2831	1.0000	CN	100	-21725.7296	21725.7296	0.0000	0.0000	0.0000	3433.3427	0.1580	-13849.3829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@NINGB31	-9692.1297	-0.0009	0.0077	-0.0000	0.0500	1.3277	-0.0009	-0.0136	-0.0126	1.0000	0.0845	-34200.0000	-2500	-36700.0000	3.8769	26.6421	22404641.0000	86.5415	601567.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2262419	0.0250	8771063.3977	GS	connect	availability	34200	0.7350	0.9087	-0.0913	-0.2354	3650.0185	1.0000	CN	100	-142280.4647	142280.4647	-132588.3350	132588.3350	-1.0000	33488.5944	0.2354	-104575.2752	-97451.6189	31207.3550	-34200.0000	-132588.3350	0.0000	0.0000
1125	@QINGD11	-2698.4279	-0.0003	0.0077	-0.0000	0.0075	0.0554	-0.0003	-0.0021	-0.0018	1.0000	0.1243	-4200.0000	-600	-4800.0000	4.4974	31.1531	61326317.0000	276.9912	300001.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	2894649	0.0075	13018336.2082	GS	connect	availability	4200	1.2536	1.2731	0.2731	-0.1168	3228.0648	1.0000	CN	100	-21587.4235	21587.4235	-18888.9955	18888.9955	-1.0000	2521.0468	0.1168	-27061.2166	-23678.5646	2205.9160	-4200.0000	-18888.9955	0.0000	0.0000
1126	@SHEMA2	-16581.4388	-0.0016	0.0077	-0.0000	0.1025	4.6564	-0.0016	0.0000	0.0016	1.0000	0.0016	1600.0000	-1600	0.0000	10.3634	72.4578	23214438.0000	243.8715	603530.SH	SHA	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0737	1.1534	0.1534	-0.2517	1655.2763	1.0000	CN	100	0.0000	0.0000	16581.4388	16581.4388	1.0000	-0.0000	0.2517	0.0000	17802.6707	-4173.9504	0.0000	0.0000	NaN	NaN
1127	@SUZHO89	-42143.8672	-0.0040	0.0077	-0.0000	0.0010	0.1155	-0.0040	-0.0070	-0.0030	1.0000	0.3594	-1400.0000	-1900	-3300.0000	22.1810	155.6826	2970456.0000	67.0472	688052.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	1682108	0.0010	37310808.4723	GS	connect	availability	1400	1.4269	1.4186	0.4186	-0.1159	3161.4207	1.0000	CN	100	-73197.2430	73197.2430	-31053.3758	31053.3758	-1.0000	8484.5823	0.1159	-104441.5098	-44308.5193	3599.5198	-1400.0000	-31053.3758	0.0000	0.0000
1128	@TIBET2	-1248.3053	-0.0001	0.0077	-0.0000	0.0100	0.0342	-0.0001	-0.0016	-0.0015	1.0000	0.0252	-3800.0000	-300	-4100.0000	4.1610	29.1027	20642770.0000	87.1002	000762.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	632297	0.0100	2630998.9997	GS	connect	availability	3800	1.6592	1.5533	0.5533	-0.0913	1712.0391	1.0000	CN	100	-17060.1725	17060.1725	-15811.8672	15811.8672	-1.0000	1557.4855	0.0913	-28305.7554	-26234.6025	1443.5231	-3800.0000	-15811.8672	0.0000	0.0000
1129	@ZHANG3	-16646.3928	-0.0016	0.0077	-0.0000	0.0100	0.4561	-0.0016	0.0000	0.0016	1.0000	0.0016	12800.0000	-12800	0.0000	1.3005	8.9582	56979895.0000	74.0048	002221.ZK	SHE	CHN	CN	True	0	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9658	1.0584	0.0584	-0.1784	1455.3248	1.0000	CN	100	0.0000	0.0000	16646.3928	16646.3928	1.0000	-0.0000	0.1784	0.0000	16076.6336	-2969.6992	0.0000	0.0000	NaN	NaN
1130	@ZHEJI195	8518.9222	0.0008	0.0077	0.1809	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0380	0.0000	2100	2100.0000	4.0566	28.1923	6129152.0000	25.0524	603568.SH	SHA	CHN	CN	True	1	2026-03-06	2026-03-06	983704	0.1050	3990522.7934	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0284	3607.4252	1.0000	CN	100	8518.9222	8518.9222	0.0000	0.0000	0.0000	241.7930	0.0284	8148.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@ZHEJI46	-5741.3351	-0.0005	0.0077	-0.0000	0.0300	0.4719	-0.0005	0.0000	0.0005	1.0000	0.0006	3000.0000	-3000	0.0000	1.9138	13.3170	16862391.0000	32.5569	002019.ZK	SHE	CHN	CN	True	0	2026-03-06	2026-03-06	4593	0.0400	8789.9840	GS	connect	availability	0	1.2155	1.1749	0.1749	-0.1566	2327.9010	1.0000	CN	100	0.0000	0.0000	5741.3351	5741.3351	1.0000	-0.0000	0.1566	0.0000	6978.4546	-899.2238	0.0000	0.0000	NaN	NaN
1132	@BAODI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0220	-9600.0000	0	-9600.0000	2.7590	18.6184	273708000.0000	738.8349	600550.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	838456	0.0975	2313325.5404	GS	connect	availability	9600	0.8703	1.0117	0.0117	-0.2675	2337.1832	1.0000	CN	100	-26486.6912	26486.6912	-26486.6912	26486.6912	-1.0000	7084.8269	0.2675	-23052.1911	-23052.1911	7084.8269	-9600.0000	-26486.6912	0.0000	0.0000
1133	@CHENG119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0076	-2700.0000	0	-2700.0000	6.8606	47.3487	11745168.0000	80.6278	688709.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	115537	0.0075	792653.9102	GS	connect	availability	2700	2.0308	1.8400	0.8400	-0.1653	1310.7471	1.0000	CN	100	-18523.6379	18523.6379	-18523.6379	18523.6379	-1.0000	3062.8036	0.1653	-37618.6092	-37618.6092	3062.8036	-2700.0000	-18523.6379	0.0000	0.0000
1134	@CHINA104	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1103	-100.0000	0	-100.0000	7.6740	53.1751	14328665.0000	110.4668	000733.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	1508723	0.0100	11577880.3740	GS	connect	availability	100	1.0560	1.1644	0.1644	-0.0478	2934.3452	1.0000	CN	100	-767.3960	767.3960	-767.3960	767.3960	-1.0000	36.6924	0.0478	-810.3899	-810.3899	36.6924	-100.0000	-767.3960	0.0000	0.0000
1135	@FARSO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0051	-600.0000	0	-600.0000	14.7056	99.3897	6180106.0000	89.0543	688433.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	36191	0.0575	532212.0694	GS	connect	availability	600	2.3910	2.1063	1.1063	-0.2040	2436.2481	1.0000	CN	100	-8823.3882	8823.3882	-8823.3882	8823.3882	-1.0000	1799.9164	0.2040	-21096.8168	-21096.8168	1799.9164	-600.0000	-8823.3882	0.0000	0.0000
1136	@HAINA49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0881	-1100.0000	0	-1100.0000	14.6694	101.8716	24841934.0000	366.9072	688676.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	630203	0.0350	9244700.6230	GS	connect	availability	1100	1.7072	1.5922	0.5922	-0.1814	4046.8568	1.0000	CN	100	-16136.3413	16136.3413	-16136.3413	16136.3413	-1.0000	2927.5880	0.1814	-27547.7830	-27547.7830	2927.5880	-1100.0000	-16136.3413	0.0000	0.0000
1137	@HEXIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0145	-800.0000	0	-800.0000	5.7732	39.4977	7787703.0000	44.5963	603556.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	264196	0.0050	1525264.9530	GS	connect	availability	800	0.6039	0.8253	-0.1747	-0.1070	1375.5849	1.0000	CN	100	-4618.5861	4618.5861	-4618.5861	4618.5861	-1.0000	494.3524	0.1070	-2789.1389	-2789.1389	494.3524	-800.0000	-4618.5861	0.0000	0.0000
1138	@KUNSH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0531	-1000.0000	0	-1000.0000	5.8994	41.2022	7656109.0000	45.7347	688700.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	945637	0.0125	5578659.9398	GS	connect	availability	1000	2.2308	1.9634	0.9634	-0.0969	1760.3792	1.0000	CN	100	-5899.3672	5899.3672	-5899.3672	5899.3672	-1.0000	571.4993	0.0969	-13160.0135	-13160.0135	571.4993	-1000.0000	-5899.3672	0.0000	0.0000
1139	@LEVIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0393	-1900.0000	0	-1900.0000	2.9214	20.2433	12337899.0000	36.2110	003022.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	1412477	0.0100	4126425.5728	GS	connect	availability	1900	1.6442	1.5345	0.5345	-0.1056	1014.4531	1.0000	CN	100	-5550.6805	5550.6805	-5550.6805	5550.6805	-1.0000	585.8924	0.1056	-9126.3054	-9126.3054	585.8924	-1900.0000	-5550.6805	0.0000	0.0000
1140	@LINKT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0040	-100.0000	0	-100.0000	28.7212	198.7188	10587622.0000	305.0388	301205.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	14714	0.0700	422603.3735	GS	connect	availability	100	2.0813	1.8831	0.8831	-0.2476	3540.0802	1.0000	CN	100	-2872.1175	2872.1175	-2872.1175	2872.1175	-1.0000	711.2535	0.2476	-5977.6421	-5977.6421	711.2535	-100.0000	-2872.1175	0.0000	0.0000
1141	@PRIMA112	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0126	-1500.0000	0	-1500.0000	5.0251	34.7741	6227934.0000	31.3991	688206.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	263397	0.0225	1323601.1721	GS	connect	availability	1500	1.6904	1.6157	0.6157	-0.1209	1443.3014	1.0000	CN	100	-7537.6779	7537.6779	-7537.6779	7537.6779	-1.0000	911.1543	0.1209	-12741.7984	-12741.7984	911.1543	-1500.0000	-7537.6779	0.0000	0.0000
1142	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0576	-100.0000	0	-100.0000	103.2353	706.6260	6263992.0000	641.7391	688027.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	58569	0.0525	6046388.3897	GS	connect	availability	100	1.7522	1.6706	0.6706	-0.2182	7220.8428	1.0000	CN	100	-10323.5302	10323.5302	-10323.5302	10323.5302	-1.0000	2253.1008	0.2182	-18089.2590	-18089.2590	2253.1008	-100.0000	-10323.5302	0.0000	0.0000
1143	@RIYUE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0452	-3200.0000	0	-3200.0000	2.0602	14.1767	11731458.0000	24.1126	603218.SH	SHA	CHN	CN	True	-1	2026-03-06	2026-03-06	2303970	0.0075	4746665.6187	GS	connect	availability	3200	1.2337	1.2534	0.2534	-0.1002	1931.6761	1.0000	CN	100	-6592.6770	6592.6770	-6592.6770	6592.6770	-1.0000	660.6310	0.1002	-8133.5424	-8133.5424	660.6310	-3200.0000	-6592.6770	0.0000	0.0000
1144	@SEMIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0484	-2700.0000	0	-2700.0000	11.6856	81.7148	6152606.0000	72.8916	301095.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	434696	0.0075	5079704.3228	GS	connect	availability	2700	2.1282	1.9173	0.9173	-0.0926	1731.9065	1.0000	CN	100	-31551.2489	31551.2489	-31551.2489	31551.2489	-1.0000	2921.7035	0.0926	-67146.3439	-67146.3439	2921.7035	-2700.0000	-31551.2489	0.0000	0.0000
1145	@SHANG87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0099	-14700.0000	0	-14700.0000	1.3440	9.3425	184600750.0000	250.0428	300008.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	775522	0.0175	1042297.2462	GS	connect	availability	14700	1.2079	1.2465	0.2465	-0.1148	2043.7661	1.0000	CN	100	-19756.7181	19756.7181	-19756.7181	19756.7181	-1.0000	2268.0662	0.1148	-23863.9043	-23863.9043	2268.0662	-14700.0000	-19756.7181	0.0000	0.0000
1146	@SHENZ261	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0330	-200.0000	0	-200.0000	6.6417	45.9952	18133766.0000	120.9256	300693.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	520919	0.0175	3459777.5906	GS	connect	availability	200	1.7780	1.6451	0.6451	-0.1277	2077.4899	1.0000	CN	100	-1328.3361	1328.3361	-1328.3361	1328.3361	-1.0000	169.5926	0.1277	-2361.8469	-2361.8469	169.5926	-200.0000	-1328.3361	0.0000	0.0000
1147	@SHENZ60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2190	-900.0000	0	-900.0000	4.8424	33.5759	21262926.0000	103.5067	002402.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	4748897	0.0100	22996240.8908	GS	connect	availability	900	1.5174	1.4851	0.4851	-0.0377	4477.5039	1.0000	CN	100	-4358.1945	4358.1945	-4358.1945	4358.1945	-1.0000	164.4264	0.0377	-6613.2340	-6613.2340	164.4264	-900.0000	-4358.1945	0.0000	0.0000
1148	@TONGY262	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0058	-30700.0000	0	-30700.0000	0.4683	3.1992	297244190.0000	137.8708	300185.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	1289468	0.0075	603852.3321	GS	connect	availability	30700	1.6743	1.5634	0.5634	-0.0882	1551.2653	1.0000	CN	100	-14376.6783	14376.6783	-14376.6783	14376.6783	-1.0000	1268.1501	0.0882	-24071.0649	-24071.0649	1268.1501	-30700.0000	-14376.6783	0.0000	0.0000
1149	@ZHEJI376	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0015	-2200.0000	0	-2200.0000	6.7142	45.1760	15762586.0000	103.2412	300911.ZK	SHE	CHN	CN	True	-1	2026-03-06	2026-03-06	22849	0.1175	153412.1196	GS	connect	availability	2200	1.5911	1.4532	0.4532	-0.3890	689.3304	1.0000	CN	100	-14771.1787	14771.1787	-14771.1787	14771.1787	-1.0000	5746.2432	0.3890	-23502.1052	-23502.1052	5746.2432	-2200.0000	-14771.1787	0.0000	0.0000
1150	@ADVAN68	83230.4117	0.0079	0.0050	1.1401	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	11.4014	358.5032	9831590.0000	111.6281	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	17653461	0.0050	201274633.8503	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1334	12207.6891	1.0000	TH	100	83230.4117	83230.4117	0.0000	0.0000	0.0000	11102.4689	0.1334	22966.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@SRISA3	40.3801	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	50	50.0000	0.8076	25.3761	20229708.0000	16.2582	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	1158510	0.1475	935613.8656	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.1437	1341.8347	1.0000	TH	100	40.3801	40.3801	0.0000	0.0000	0.0000	5.8039	0.1437	10.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@GULFD3	-23.2621	-0.0000	0.0050	-0.0000	0.2900	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7894	56.3143	111017570.0000	198.0009	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1208	17643.9145	1.0000	TH	100	-23.2621	23.2621	0.0000	0.0000	0.0000	-2.8110	0.1208	-10.8310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@KIATN4	75653.2138	0.0072	0.0050	1.0363	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0511	0.0000	32500	32500.0000	2.3278	73.2550	5948113.0000	13.7998	KKP_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	2304418	0.0050	5364203.9301	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.0883	1872.5275	0.9981	TH	100	75653.2138	75653.2138	0.0000	0.0000	0.0000	6677.2604	0.0883	9291.5450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@NATIO69	37204.2791	0.0035	0.0050	0.5096	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0960	0.0000	20700	20700.0000	1.7973	56.7770	4752328.0000	8.5455	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	5610304	0.0525	10083445.2019	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2286	1413.5000	0.8130	TH	100	37204.2791	37204.2791	0.0000	0.0000	0.0000	8506.0576	0.2286	3571.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@THAIU2	43542.0509	0.0041	0.0050	0.5965	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0204	0.0000	127300	127300.0000	0.3420	10.7666	24477598.0000	8.3465	TU_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	6264264	0.1375	2142646.5207	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1582	1455.4376	0.9969	TH	100	43542.0509	43542.0509	0.0000	0.0000	0.0000	6888.5142	0.1582	11616.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@THAIO13	178044.3558	0.0170	0.0050	2.4390	0.0000	-0.0000	0.0170	0.0166	-0.0003	1.0000	0.2095	-2300.0000	113000	110700.0000	1.5756	49.2365	24277493.0000	37.8571	TOP_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	13960079	0.1625	21995692.6758	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.2926	1935.8153	1.0000	TH	100	174420.4441	174420.4441	-3623.9117	3623.9117	-1.0000	51041.5983	0.2926	154408.6668	-3208.1295	-1060.4849	0.0000	0.0000	NaN	NaN
1157	@SCGPA1	54682.5195	0.0052	0.0050	0.7491	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0116	0.0000	97000	97000.0000	0.5637	17.8308	21929790.0000	12.3840	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	2155270	0.1650	1215006.1209	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.2551	677.6222	1.0000	TH	100	54682.5195	54682.5195	0.0000	0.0000	0.0000	13952.1341	0.2551	56559.9940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@BANGK27	-144722.1040	-0.0138	0.0050	-0.0000	0.0275	10.9037	-0.0138	-0.0124	0.0014	1.0000	0.1813	2700.0000	-27200	-24500.0000	5.3207	169.0616	27654969.0000	148.0726	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-06	2026-03-06	3305726	0.0275	17588662.5737	GS	thai	availability	0	0.2070	0.2983	-0.7017	0.0572	10156.3095	1.0000	TH	100	-130356.3069	130356.3069	14365.7971	14365.7971	1.0000	-7452.4933	0.0572	-26980.9184	2973.4073	821.2952	0.0000	0.0000	NaN	NaN
1159	@THAIL63	76381.9550	0.0073	0.0050	1.0463	0.0000	-0.0000	0.0073	0.0037	-0.0036	1.0000	0.0206	-113600.0000	231900	118300.0000	0.3294	10.2174	32332415.0000	10.4625	TLI_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	6581068	0.1300	2167636.2218	GS	thai	availability	0	0.6600	0.6899	-0.3101	0.1088	1659.3889	0.9105	TH	100	38965.0077	38965.0077	-37416.9473	37416.9473	-1.0000	4239.6236	0.1088	25718.6337	-24696.8452	-4071.1855	0.0000	0.0000	NaN	NaN
1160	@PTTEX3	282438.6650	0.0269	0.0050	3.8690	0.0000	-0.0000	0.0269	0.0264	-0.0005	1.0000	0.5231	-1100.0000	63700	62600.0000	4.4339	139.2043	26573743.0000	117.1553	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	12387491	0.0050	54924747.5780	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.2586	6336.8872	1.0000	TH	100	277561.3882	277561.3882	-4877.2768	4877.2768	-1.0000	71771.2558	0.2586	111148.4649	-1953.0880	-1261.1563	0.0000	0.0000	NaN	NaN
1161	@KASIK3	-37308.0004	-0.0036	0.0050	-0.0000	0.0050	0.5111	-0.0036	-0.0036	0.0000	1.0000	0.4986	0.0000	-6200	-6200.0000	6.0174	190.5973	40194418.0000	242.6270	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-06	2026-03-06	8637386	0.0050	51974774.2177	GS	thai	availability	0	0.0705	0.2020	-0.7980	0.1064	12961.1297	1.0000	TH	100	-37308.0004	37308.0004	0.0000	0.0000	0.0000	-3970.4766	0.1064	-2631.4220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@INDOR13	94312.5833	0.0090	0.0050	1.2920	0.0000	-0.0000	0.0090	0.0089	-0.0001	1.0000	0.0123	-1800.0000	155100	153300.0000	0.6081	18.7841	44365692.0000	26.3933	IVL_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	2117485	0.1425	1287591.7501	GS	thai	availability	0	0.7526	0.8063	-0.1937	0.1986	1160.7850	1.0000	TH	100	93218.0465	93218.0465	-1094.5368	1094.5368	-1.0000	18516.3803	0.1986	70152.8497	-823.7125	-217.4135	0.0000	0.0000	NaN	NaN
1163	@CENTP7	10292.9543	0.0010	0.0050	0.1410	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2466	0.0000	5000	5000.0000	2.0586	64.6881	22271129.0000	45.6271	CPN_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	12574912	0.0200	25886598.8174	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.1396	6836.8273	1.0000	TH	100	10292.9543	10292.9543	0.0000	0.0000	0.0000	1437.3718	0.1396	4032.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@CENTR97	1686.4610	0.0002	0.0050	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0085	0.0000	1500	1500.0000	1.1243	34.8571	8066899.0000	8.9054	CENTEL_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	796796	0.2475	895843.5689	GS	thai	availability	0	0.3773	0.4596	-0.5404	0.0732	1441.9252	0.9162	TH	100	1686.4610	1686.4610	0.0000	0.0000	0.0000	123.5055	0.0732	636.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@COMPC5	11096.4352	0.0011	0.0050	0.1520	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1104	0.0000	15300	15300.0000	0.7253	22.7566	22843090.0000	16.4634	COM7_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	15976277	0.1125	11586909.9668	GS	thai	availability	0	0.3924	0.4697	-0.5303	0.0770	1731.6957	1.0000	TH	100	11096.4352	11096.4352	0.0000	0.0000	0.0000	854.3320	0.0770	4354.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@ITAIL1	3538.2426	0.0003	0.0050	0.0485	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0361	0.0000	7600	7600.0000	0.4656	14.8437	10967727.0000	5.1560	ITC_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	8132499	0.1325	3786151.9132	GS	thai	availability	0	0.7266	0.6843	-0.3157	0.2224	293.3017	0.7276	TH	100	3538.2426	3538.2426	0.0000	0.0000	0.0000	786.7610	0.2224	2570.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@PRARA1	3780.5238	0.0004	0.0050	0.0518	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	6900	6900.0000	0.5479	17.1069	6755535.0000	3.6601	PR9_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	14250	0.0575	7807.6035	GS	thai	availability	0	-0.0019	0.2128	-0.7872	0.1501	430.8153	0.2615	TH	100	3780.5238	3780.5238	0.0000	0.0000	0.0000	567.5180	0.1501	-7.2361	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@BANGC1	16532.0681	0.0016	0.0050	0.2265	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0222	0.0000	14500	14500.0000	1.1401	35.2190	8873020.0000	9.8970	BCP_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	2046774	0.1175	2333614.2835	GS	thai	availability	0	0.5327	0.5626	-0.4374	0.1484	1393.5869	0.9966	TH	100	16532.0681	16532.0681	0.0000	0.0000	0.0000	2454.0425	0.1484	8806.9987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@BANGK25	75695.3124	0.0072	0.0050	1.0369	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.4036	0.0000	123200	123200.0000	0.6144	19.5066	155155250.0000	95.8528	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	68968139	0.0050	42374714.4866	GS	thai	availability	0	-0.0026	0.2048	-0.7952	0.1397	9764.2046	1.0000	TH	100	75695.3124	75695.3124	0.0000	0.0000	0.0000	10578.0112	0.1397	-200.5898	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@CENTR403	2812.3518	0.0003	0.0050	0.0385	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0093	0.0000	4800	4800.0000	0.5859	18.3127	26083114.0000	15.1275	CRC_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	1669338	0.1425	978076.1974	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1322	2296.8415	1.0000	TH	100	2812.3518	2812.3518	0.0000	0.0000	0.0000	371.7523	0.1322	999.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@CPAXT2	6595.0917	0.0006	0.0050	0.0903	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-1000.0000	13700	12700.0000	0.4814	14.9410	46221094.0000	21.8714	CPAXT_n.BK	BAK	THA	TH	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4546	0.5787	-0.4213	0.0944	752.9713	0.9986	TH	100	6113.6981	6113.6981	-481.3936	481.3936	-1.0000	576.8645	0.0944	2779.1407	-218.8300	-45.4224	0.0000	0.0000	NaN	NaN
1172	@KRUNG16	52103.7262	0.0050	0.0050	0.7137	0.0000	-0.0000	0.0050	0.0055	0.0005	1.0000	0.0639	5800.0000	55300	61100.0000	0.9422	29.8533	31826153.0000	30.0908	KTC_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	7115532	0.2475	6704262.7748	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.2011	1238.9482	1.0000	TH	100	57568.4932	57568.4932	5464.7669	5464.7669	1.0000	11574.3947	0.2011	-3047.3496	-289.2738	1098.7150	0.0000	0.0000	NaN	NaN
1173	@BANGK95	30813.9380	0.0029	0.0050	0.4221	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0101	0.0000	67100	67100.0000	0.4592	14.4981	19056891.0000	8.7502	BA_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	2304004	0.1425	1058054.1940	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.2138	964.3706	0.7537	TH	100	30813.9380	30813.9380	0.0000	0.0000	0.0000	6586.7193	0.2138	16355.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@WHACO3	42850.2337	0.0041	0.0050	0.5870	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0253	0.0000	334900	334900.0000	0.1279	4.0626	207655440.0000	26.7180	WHA_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	20750813	0.0800	2655052.8103	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1365	1912.4077	1.0000	TH	100	42850.2337	42850.2337	0.0000	0.0000	0.0000	5851.0517	0.1365	43220.1817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@BANPU2	21167.3809	0.0020	0.0050	0.2900	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0434	0.0000	107800	107800.0000	0.1964	6.1290	425073500.0000	82.5107	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	23210173	0.0725	4557500.6794	GS	thai	availability	0	0.4470	0.5087	-0.4913	0.0527	1809.9074	0.9994	TH	100	21167.3809	21167.3809	0.0000	0.0000	0.0000	1114.7981	0.0527	9462.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@BUMRU1	34098.1822	0.0032	0.0050	0.4671	0.0000	-0.0000	0.0032	0.0035	0.0002	1.0000	0.2007	400.0000	6100	6500.0000	5.5899	176.9931	10495172.0000	58.8305	BH_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	3769672	0.0425	21071961.0836	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.1672	4443.7438	1.0000	TH	100	36334.1286	36334.1286	2235.9464	2235.9464	1.0000	6075.9351	0.1672	606.4091	37.3175	373.9037	0.0000	0.0000	NaN	NaN
1177	@MKRES2	2601.1097	0.0002	0.0050	0.0356	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	1100.0000	4300	5400.0000	0.6049	19.1037	4453836.0000	2.6947	M_n.BK	BAK	THA	TH	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.2286	557.0476	0.4334	TH	100	3266.5098	3266.5098	665.4001	665.4001	1.0000	746.8176	0.2286	2094.7613	426.7106	152.1295	0.0000	0.0000	NaN	NaN
1178	@PLANB4	3374.8219	0.0003	0.0050	0.0462	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	24000	24000.0000	0.1406	4.3699	27646352.0000	3.8262	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3135	-0.6865	0.1104	491.6289	0.6866	TH	100	3374.8219	3374.8219	0.0000	0.0000	0.0000	372.4735	0.1104	218.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@ASSET67	1264.7982	0.0001	0.0050	0.0173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0166	0.0000	19200	19200.0000	0.0659	2.0734	130485940.0000	8.5685	AWC_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	26518675	0.1425	1746915.2570	GS	thai	availability	0	0.6258	0.6317	-0.3683	0.1911	527.2129	0.9811	TH	100	1264.7982	1264.7982	0.0000	0.0000	0.0000	241.6932	0.1911	791.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@DELTA60	1634.2044	0.0002	0.0050	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.1710	256.5491	33027614.0000	268.3517	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-06	2026-03-06	25746420	0.0050	210374568.2066	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1089	37711.8130	1.0000	TH	100	1634.2044	1634.2044	0.0000	0.0000	0.0000	177.9581	0.1089	1600.5842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@TRUEC13	1938.2426	0.0002	0.0050	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.4307	13.4663	371805000.0000	158.5697	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1034	6250.5680	1.0000	TH	100	1938.2426	1938.2426	0.0000	0.0000	0.0000	200.3270	0.1034	764.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN