assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	43911.4477	0.0042	0.0037	0.4511	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10200	10200	4.3050	33.0980	24256375.0000	102.8646	2601.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	350172414	0.0050	1507507612.0921	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2305	11111.4374	1.0000	XH	2000	43911.4477	43911.4477	0.0000	0.0000	0	10122.9674	0.2305	76613.7889	0.0000	0.0000	0	0.0000
1	@CHINA288	-10178.3501	-0.0010	0.0037	-0.0000	0.0050	0.1394	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3000	-3000	3.3928	26.7320	29531219.0000	101.1465	0291.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	324374566	0.0050	1100532633.7803	GS	apac	availability	0	1.4690	1.3118	0.3118	-0.0574	5283.2558	1.0000	HK	2000	-10178.3501	10178.3501	0.0000	0.0000	0	583.9187	0.0574	-14952.1228	0.0000	-0.0000	0	0.0000
2	@JDCOM7	1883.4563	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	12.5564	97.3772	23737727.0000	296.1656	9618.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	403998158	0.0050	5072752533.9182	GS	apac	availability	0	1.9199	1.6322	0.6322	0.0201	35974.8945	1.0000	XH	2000	1883.4563	1883.4563	0.0000	0.0000	0	37.9407	0.0201	3616.0842	0.0000	0.0000	0	0.0000
3	@JDLOG1	133.8920	0.0000	0.0037	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.3389	10.4358	14266477.0000	19.0757	2618.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	306161131	0.0050	409925145.8023	GS	apac	availability	0	1.6902	1.4798	0.4798	0.0839	2673.8687	1.0000	XH	2000	133.8920	133.8920	0.0000	0.0000	0	11.2319	0.0839	226.2980	0.0000	0.0000	0	0.0000
4	@JIUMA1	243.4399	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0133	0	1000	1000	0.2434	1.8818	6986000.0000	1.6844	9922.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	5747834	0.1600	1399252.0930	GS	apac	availability	0	2.5775	2.0895	1.0895	0.0860	338.8154	0.8636	XH	2000	243.4399	243.4399	0.0000	0.0000	0	20.9389	0.0860	627.4593	0.0000	0.0000	0	0.0000
5	@JTGLO1	-747.2325	-0.0001	0.0037	-0.0000	0.2950	0.6039	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2454	9.6566	27323688.0000	33.8066	1519.HK	HKG	HKG	HK	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0525	9176.1639	1.0000	XH	2000	-747.2325	747.2325	0.0000	0.0000	0	-39.2272	0.0525	-1050.3639	0.0000	0.0000	0	0.0000
6	@KUOBI1	-662.9876	-0.0001	0.0047	-0.0000	0.0275	0.0500	-0.0001	0.0000	0.0001	1.0000	0.0464	0	-720	-720	0.9208	29.5165	1570406.0000	1.4617	1808.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	5277560	0.0275	4859661.9793	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.1208	501.6140	0.2607	TW	1000	-662.9876	662.9876	0.0000	0.0000	0	80.1081	0.1208	-297.8911	0.0000	-0.0000	0	0.0000
7	@MALAY68	125.1394	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0857	8.2254	7797875.0000	16.2546	MISC.KL	KUL	MYS	MY	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1126	4561.8690	0.8578	MY	100	125.1394	125.1394	0.0000	0.0000	0	14.0931	0.1126	32.4853	0.0000	0.0000	0	0.0000
8	@MINIS7	-11939.3189	-0.0011	0.0037	-0.0000	0.0100	0.3271	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.2640	32.8655	4452680.0000	18.7499	9896.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	50824891	0.0100	216719493.1303	GS	apac	availability	0	1.6964	1.4812	0.4812	0.0478	4432.7020	1.0000	XH	2000	-11939.3189	11939.3189	0.0000	0.0000	0	-570.2869	0.0478	-20254.1449	0.0000	0.0000	0	0.0000
9	@NETEA10	53545.2535	0.0051	0.0037	0.5501	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	2300	2300	23.2805	181.0810	9177367.0000	212.9262	9999.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.1096	42041.5354	1.0000	XH	2000	53545.2535	53545.2535	0.0000	0.0000	0	5867.7139	0.1096	60551.7948	0.0000	0.0000	0	0.0000
10	@NEWCH6	159788.8275	0.0152	0.0037	1.6417	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	23800	23800	6.7138	51.6631	15014227.0000	99.3852	1336.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	130149909	0.0050	873802578.3262	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2259	6526.2374	1.0000	XH	2000	159788.8275	159788.8275	0.0000	0.0000	0	36088.4827	0.2259	315831.2293	0.0000	0.0000	0	0.0000
11	@PEOPL43	41840.9165	0.0040	0.0037	0.4299	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	52000	52000	0.8046	6.2073	63217313.0000	50.2779	1339.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	1812597028	0.0050	1458475403.2740	GS	apac	availability	0	1.2401	1.1802	0.1802	0.2090	7021.4159	1.0000	XH	2000	41840.9165	41840.9165	0.0000	0.0000	0	8744.4789	0.2090	51885.0538	0.0000	0.0000	0	0.0000
12	@PHARM121	-57680.3020	-0.0055	0.0047	-0.0000	0.0175	2.7655	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2730	-2730	21.1283	676.4463	3192662.0000	68.1046	6446.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	9189440	0.0175	194157389.9958	GS	apac	availability	0	0.3668	0.5981	-0.4019	-0.0046	8020.9292	1.0000	TW	1000	-57680.3020	57680.3020	0.0000	0.0000	0	262.9237	0.0046	-21156.2532	0.0000	-0.0000	0	0.0000
13	@PINGA1	227440.1762	0.0217	0.0037	2.3367	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0000	0	27500	27500	8.2706	63.7704	81461250.0000	665.5925	2318.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.1868	53588.0971	1.0000	XH	2000	227440.1762	227440.1762	0.0000	0.0000	0	42492.7006	0.1868	363908.8606	0.0000	0.0000	0	0.0000
14	@SIGUR1	59837.2823	0.0057	0.0047	0.7787	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.3760	0	15000	15000	3.9892	128.1868	12588793.0000	50.8882	6257.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	9897113	0.0125	39481089.6528	GS	apac	availability	0	1.0586	1.1229	0.1229	0.1405	1930.3999	1.0000	TW	1000	59837.2823	59837.2823	0.0000	0.0000	0	8408.1881	0.1405	63346.5764	0.0000	0.0000	0	0.0000
15	@SUNNY10	-20506.6137	-0.0020	0.0037	-0.0000	0.0050	0.2809	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	6.8355	52.9215	12382821.0000	83.9634	2382.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	82966667	0.0050	567121797.9326	GS	apac	availability	0	2.0333	1.8065	0.8065	0.0919	4720.1959	1.0000	XH	2000	-20506.6137	20506.6137	0.0000	0.0000	0	-1884.6814	0.0919	-41696.7089	0.0000	0.0000	0	0.0000
16	@TELEK13	56949.2482	0.0054	0.0090	1.4042	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	29923	29923	1.9032	7.4956	3901786.0000	7.4116	TLMM.KL	KUL	MYS	MY	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0320	7303.9575	1.0000	MY	100	56949.2482	56949.2482	0.0000	0.0000	0	1824.4788	0.0320	13692.3713	0.0000	0.0000	0	0.0000
17	@VOLTR2	25637.7921	0.0024	0.0047	0.3336	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4442	0	1000	1000	25.6378	822.0366	855546.0000	22.1781	6409.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	1818972	0.0450	46634425.9921	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.2146	2248.5258	1.0000	TW	1000	25637.7921	25637.7921	0.0000	0.0000	0	5502.8163	0.2146	21154.8713	0.0000	0.0000	0	0.0000
18	@WUXIA6	90694.1870	0.0086	0.0037	0.9318	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	6500	6500	13.9530	109.1243	5815234.0000	81.3068	2359.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	68530657	0.0150	956204957.4210	GS	apac	availability	0	2.3447	2.0194	1.0194	0.2251	6196.7140	1.0000	XH	2000	90694.1870	90694.1870	0.0000	0.0000	0	20415.4537	0.2251	212647.7460	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-14999.1038	-0.0014	0.0037	-0.0000	0.0050	0.2055	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	23.0755	179.3568	1963049.0000	45.1115	2057.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	27374227	0.0050	631675186.2027	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1516	10065.0181	1.0000	XH	2000	-14999.1038	14999.1038	0.0000	0.0000	0	-2273.1546	0.1516	-15226.1521	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2473.3059	-0.0002	0.0047	-0.0000	0.0900	0.6099	-0.0002	0.0000	0.0002	1.0000	0.0020	0	-733	-733	3.3742	110.1461	4132000.0000	14.3522	8054.TWO	TPO	TWN	TW	True	-1	2026-03-05	2026-03-05	53697	0.0900	181185.6826	GS	apac	availability	0	1.0233	1.0937	0.0937	-0.0485	317.6413	1.0000	TW	1000	-2473.3059	2473.3059	0.0000	0.0000	0	119.8619	0.0485	-2531.0206	0.0000	-0.0000	0	0.0000
21	@CITIC33	147832.1014	0.0141	0.0037	1.5188	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	45000	45000	3.2852	25.6293	15425848.0000	50.6552	6030.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	164180926	0.0050	539360251.2177	GS	apac	availability	0	2.6305	2.2093	1.2093	0.1996	5336.5672	1.0000	XH	2000	147832.1014	147832.1014	0.0000	0.0000	0	29502.2816	0.1996	388877.8275	0.0000	0.0000	0	0.0000
22	@CHINA1694	400.1384	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0907	0	900	900	0.4446	3.4148	30259692.0000	13.2394	2202.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	21415774	0.7500	9521415.1871	GS	apac	availability	0	2.4605	2.0474	1.0474	0.0291	981.0118	1.0000	XH	2000	400.1384	400.1384	0.0000	0.0000	0	11.6438	0.0291	984.5292	0.0000	0.0000	0	0.0000
23	@CHNIN1	140822.1163	0.0134	0.0037	1.4468	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	58400	58400	2.4113	18.6392	22845418.0000	54.5588	3908.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	132886490	0.0050	320434190.8631	GS	apac	availability	0	2.7780	2.3135	1.3135	0.1702	4360.9743	1.0000	XH	2000	140822.1163	140822.1163	0.0000	0.0000	0	23966.6665	0.1702	391200.3489	0.0000	0.0000	0	0.0000
24	@BAIDU10	-27258.8660	-0.0026	0.0037	-0.0000	0.2950	22.0311	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	14.7345	114.5962	17948344.0000	263.5317	9888.HK	HKG	HKG	HK	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.0525	32796.4950	1.0000	XH	2000	-27258.8660	27258.8660	0.0000	0.0000	0	-1431.7522	0.0525	-49270.4397	0.0000	0.0000	0	0.0000
25	@ALIBA15	-19972.3245	-0.0019	0.0037	-0.0000	0.2950	16.1420	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.6436	129.7520	163125000.0000	2711.8946	9988.HK	HKG	HKG	HK	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	0.0684	317881.2226	1.0000	HK	2000	-19972.3245	19972.3245	0.0000	0.0000	0	-1367.0572	0.0684	-36036.7007	0.0000	0.0000	0	0.0000
26	@BORAP2	-2768.1247	-0.0003	0.0047	-0.0000	0.0975	0.7394	-0.0003	0.0000	0.0003	1.0000	0.0090	0	-190	-190	14.5691	467.8442	1245722.0000	18.3786	6472.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	62888	0.0975	916220.1418	GS	apac	availability	0	0.5982	0.6995	-0.3005	-0.0158	1336.0109	1.0000	TW	1000	-2768.1247	2768.1247	0.0000	0.0000	0	43.7123	0.0158	-1656.0124	0.0000	-0.0000	0	0.0000
27	@CHINA1173	-99773.2165	-0.0095	0.0037	-0.0000	0.0050	1.3668	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-101000	-101000	0.9879	7.6567	49870110.0000	48.9238	0916.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	330689191	0.0050	326672517.2985	GS	apac	availability	0	1.1137	1.0365	0.0365	-0.0733	3277.5826	1.0000	XH	2000	-99773.2165	99773.2165	0.0000	0.0000	0	7311.1395	0.0733	-111121.6478	0.0000	-0.0000	0	0.0000
28	@CHINA1377	2493.3373	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.9867	38.0928	54635950.0000	266.6611	1378.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	592501249	0.0050	2954610973.1342	GS	apac	availability	0	1.9204	1.7147	0.7147	0.1650	19406.6183	1.0000	XH	2000	2493.3373	2493.3373	0.0000	0.0000	0	411.3024	0.1650	4788.1150	0.0000	0.0000	0	0.0000
29	@CHINA152	-110195.1867	-0.0105	0.0047	-0.0000	0.0075	2.2643	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-182000	-182000	0.6055	19.3275	72826250.0000	44.3868	2002.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	181297655	0.0075	109769939.1970	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.1620	7640.1000	1.0000	TW	1000	-110195.1867	110195.1867	0.0000	0.0000	0	-17854.2552	0.1620	-86080.0767	0.0000	0.0000	0	0.0000
30	@CHINA1561	53382.5337	0.0051	0.0037	0.5485	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	46500	46500	1.1480	8.9303	32768977.0000	37.4945	6881.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	487343812	0.0050	559476290.0147	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1764	4237.2897	1.0000	XH	2000	53382.5337	53382.5337	0.0000	0.0000	0	9419.1472	0.1764	139890.6380	0.0000	0.0000	0	0.0000
31	@CHINA2234	745.1825	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	3.7259	28.8015	7659645.0000	28.2658	0772.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	30098697	0.0050	112145110.4119	GS	apac	availability	0	1.9277	1.7124	0.7124	0.0951	1636.5488	1.0000	XH	2000	745.1825	745.1825	0.0000	0.0000	0	70.8747	0.0951	1436.5100	0.0000	0.0000	0	0.0000
32	@COWEL7	-32518.4562	-0.0031	0.0037	-0.0000	0.0275	2.4500	-0.0031	-0.0031	0.0000	1.0000	0.2473	0	-10000	-10000	3.2518	24.9290	2772000.0000	8.8539	1415.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	7883491	0.0275	25635895.6583	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1451	847.0184	1.0000	XH	2000	-32518.4562	32518.4562	0.0000	0.0000	0	-4718.9546	0.1451	-74599.4936	0.0000	0.0000	0	0.0000
33	@GIANT18	-1497.5401	-0.0001	0.0037	-0.0000	0.1325	0.5436	-0.0001	0.0000	0.0001	1.0000	0.1610	0	-400	-400	3.7439	29.3442	8473141.0000	31.8570	2367.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	4511979	0.1400	16892173.2414	GS	apac	availability	0	1.4781	1.3044	0.3044	0.1164	4009.3041	1.0000	XH	2000	-1497.5401	1497.5401	0.0000	0.0000	0	-174.3273	0.1164	-2213.4896	0.0000	0.0000	0	0.0000
34	@HDREN1	-1397.1178	-0.0001	0.0047	-0.0000	0.2950	1.1292	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	3.2796	104.3284	1169546.0000	3.8478	6873.TW	TPE	TWN	TW	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	-0.0619	381.5356	0.9767	TW	1000	-1397.1178	1397.1178	0.0000	0.0000	0	86.4127	0.0619	-631.6354	0.0000	-0.0000	0	0.0000
35	@HWANG2	-456.9392	-0.0000	0.0047	-0.0000	0.1500	0.1878	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-207	-207	2.2074	68.8309	7415762.0000	16.0964	2543.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	372542	0.1500	822362.6130	GS	apac	availability	0	0.8569	0.8686	-0.1314	-0.0973	634.6099	1.0000	TW	1000	-456.9392	456.9392	0.0000	0.0000	0	44.4524	0.0973	-391.5727	0.0000	-0.0000	0	0.0000
36	@KINGS47	99965.3149	0.0095	0.0047	1.3009	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	1000	1000	99.9653	3177.2540	586728.0000	58.7867	2059.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	1715390	0.0575	171479501.4815	GS	apac	availability	0	1.2906	1.2400	0.2400	0.1516	8383.2325	1.0000	TW	1000	99965.3149	99965.3149	0.0000	0.0000	0	15157.9749	0.1516	129013.9929	0.0000	0.0000	0	0.0000
37	@XDINC1	-5462.0236	-0.0005	0.0037	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.1034	70.9671	3544941.0000	32.2333	2400.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	25350065	0.0050	230771089.1468	GS	apac	availability	0	1.6883	1.5563	0.5563	0.0402	4507.2452	1.0000	XH	2000	-5462.0236	5462.0236	0.0000	0.0000	0	-219.4297	0.0402	-9221.7584	0.0000	0.0000	0	0.0000
38	@ZTECO2	-5284.9526	-0.0005	0.0037	-0.0000	0.0175	0.2534	-0.0005	0.0000	0.0005	1.0000	0.6883	0	-1600	-1600	3.3031	25.5538	11878387.0000	38.8912	0763.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	21860645	0.0200	72207795.0772	GS	apac	availability	0	2.1932	1.9698	0.9698	0.0473	2495.4949	1.0000	XH	2000	-5284.9526	5284.9526	0.0000	0.0000	0	-250.1270	0.0473	-11590.7364	0.0000	0.0000	0	0.0000
39	@PHARM172	13763.4539	0.0013	0.0037	0.1414	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5474	0	6100	6100	2.2563	17.5460	6653801.0000	14.9584	3759.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	25470429	0.0625	57469028.5995	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1363	795.8313	1.0000	XH	2000	13763.4539	13763.4539	0.0000	0.0000	0	1875.9981	0.1363	39518.2944	0.0000	0.0000	0	0.0000
40	@CHINA182	1919.3321	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8387	29.9307	14802403.0000	56.7659	1109.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	681778743	0.0050	2617119676.4836	GS	apac	availability	0	1.4054	1.2901	0.2901	0.0721	10949.3122	1.0000	HK	2000	1919.3321	1919.3321	0.0000	0.0000	0	138.4397	0.0721	2697.4388	0.0000	0.0000	0	0.0000
41	@HANGL5	22785.9768	0.0022	0.0037	0.2341	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	19000	19000	1.1993	9.3469	19431915.0000	23.2713	0101.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	246397277	0.0050	295494876.1341	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1265	2122.4853	1.0000	HK	1000	22785.9768	22785.9768	0.0000	0.0000	0	2882.1029	0.1265	34168.5256	0.0000	0.0000	0	0.0000
42	@JDHEA1	50943.3231	0.0049	0.0037	0.5234	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	7850	7850	6.4896	50.1836	11142168.0000	71.6423	6618.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.2430	6856.1717	1.0000	XH	2000	50943.3231	50943.3231	0.0000	0.0000	0	12377.7752	0.2430	99412.8128	0.0000	0.0000	0	0.0000
43	@INNOV87	-144167.7028	-0.0137	0.0037	-0.0000	0.0050	1.9749	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-14500	-14500	9.9426	77.6187	17529258.0000	174.3284	1801.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	246120767	0.0050	2447080386.0877	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0247	17252.2611	1.0000	XH	2000	-144167.7028	144167.7028	0.0000	0.0000	0	-3555.9475	0.0247	-163513.9255	0.0000	0.0000	0	0.0000
44	@INTLC17	4183.8260	0.0004	0.0100	0.1146	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0197	0	342	342	12.2334	702.0061	1718719.0000	20.6437	ICT.PS	PSE	PHL	PH	True	1	2026-03-05	2026-03-05	168698	0.0300	2063751.7013	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.0413	21261.9150	1.0000	PH	10	4183.8260	4183.8260	0.0000	0.0000	0	172.7653	0.0413	1993.5769	0.0000	0.0000	0	0.0000
45	@TOHOK9	-129157.7564	-0.0123	0.0030	-0.0000	0.0050	1.7693	-0.0123	-0.0047	0.0076	1.0000	1.0000	10900	-17700	-6800	7.2970	1156.4917	3475300.0000	25.4804	9506.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	64795717	0.0050	472817482.0986	GS	apac	availability	0	0.5583	0.5944	-0.4056	0.0266	3669.5586	1.0000	JP	100	-49619.9290	49619.9290	79537.8274	79537.8274	1	-1320.5950	0.0266	-27703.2238	44406.6381	2116.8361	0	0.0000
46	@EVERE39	-34932.3509	-0.0033	0.0037	-0.0000	0.0325	3.1104	-0.0033	-0.0033	0.0000	1.0000	0.6308	0	-8000	-8000	4.3665	33.8005	2941371.0000	12.7383	1952.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	15086615	0.0475	65876366.1831	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.1451	1543.9133	1.0000	XH	2000	-34932.3509	34932.3509	0.0000	0.0000	0	5069.8953	0.1451	-52844.5021	0.0000	-0.0000	0	0.0000
47	@PAGOO1	13803.6360	0.0013	0.0037	0.1418	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.2070	-4000	9023	5023	1.5298	11.8988	8344195.0000	12.7211	1833.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	14205384	0.0300	21731791.0500	GS	apac	availability	0	1.7843	1.5590	0.5590	0.0407	1554.1192	1.0000	XH	2000	7684.3249	7684.3249	-6119.3111	6119.3111	-1	312.5520	0.0407	13711.0304	-10918.5987	-248.8967	0	0.0000
48	@ZJLDG1	-1824.5182	-0.0002	0.0037	-0.0000	0.2850	1.4246	-0.0002	0.0000	0.0002	1.0000	0.0079	0	-1600	-1600	1.1403	8.9111	6130399.0000	6.9994	6979.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	708856	0.2800	808325.4032	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.1937	3864.1280	1.0000	XH	2000	-1824.5182	1824.5182	0.0000	0.0000	0	353.4117	0.1937	-2802.1282	0.0000	-0.0000	0	0.0000
49	@SHANG384	-61193.1240	-0.0058	0.0037	-0.0000	0.0200	3.3530	-0.0058	-0.0058	0.0000	1.0000	0.5104	0	-20000	-20000	3.0597	23.6783	6705984.0000	20.3447	2252.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	17314471	0.0275	52976328.5100	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.1076	1410.8958	1.0000	XH	2000	-61193.1240	61193.1240	0.0000	0.0000	0	6581.9327	0.1076	-167778.3218	0.0000	-0.0000	0	0.0000
50	@CHINA536	887.9152	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8879	6.9398	48743680.0000	43.3415	0998.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	1444325366	0.0050	1282438401.4794	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1417	8721.3031	1.0000	XH	2000	887.9152	887.9152	0.0000	0.0000	0	125.7770	0.1417	511.3340	0.0000	0.0000	0	0.0000
51	@CHAIL1	-84513.2630	-0.0080	0.0047	-0.0000	0.0075	1.7366	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-26800	-26800	3.1535	100.3118	10414028.0000	32.9428	5871.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	48610150	0.0075	153291134.0951	GS	apac	availability	0	0.9568	0.8817	-0.1183	0.0271	5396.9323	1.0000	TW	1000	-84513.2630	84513.2630	0.0000	0.0000	0	-2288.5823	0.0271	-80859.2541	0.0000	0.0000	0	0.0000
52	@YIDUT1	-1291.5130	-0.0001	0.0037	-0.0000	0.0500	0.1769	-0.0001	0.0000	0.0001	1.0000	0.2028	0	-1800	-1800	0.7175	5.4856	15206700.0000	10.6880	2158.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	29656193	0.0550	21278532.5101	GS	apac	availability	0	2.5040	2.1009	1.1009	-0.0708	747.7693	1.0000	XH	2000	-1291.5130	1291.5130	0.0000	0.0000	0	91.4495	0.0708	-3233.9954	0.0000	-0.0000	0	0.0000
53	@WALSI4	-147.0073	-0.0000	0.0047	-0.0000	0.0425	0.0171	-0.0000	0.0000	0.0000	1.0000	0.2549	0	-145	-145	1.0138	32.9263	58082711.0000	60.3087	1605.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	26395281	0.0400	26760687.2233	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0833	3728.9233	1.0000	TW	1000	-147.0073	147.0073	0.0000	0.0000	0	-12.2491	0.0833	-237.3486	0.0000	0.0000	0	0.0000
54	@CHOWT1	152998.6780	0.0146	0.0037	1.5719	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.9339	0	97400	97400	1.5708	12.1561	28024493.0000	43.6486	1929.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	62416407	0.0100	98045459.5162	GS	apac	availability	0	1.3082	1.2277	0.2277	0.3265	3254.1882	1.0000	HK	200	152998.6780	152998.6780	0.0000	0.0000	0	49950.6928	0.3265	200158.2212	0.0000	0.0000	0	0.0000
55	@CHINA2297	1118.2862	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3979	10.8800	12473473.0000	17.3882	0788.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	889670715	0.0050	1243633068.9174	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.0776	6522.9431	1.0000	XH	2000	1118.2862	1118.2862	0.0000	0.0000	0	86.7823	0.0776	564.0935	0.0000	0.0000	0	0.0000
56	@HSINL1	-970.6412	-0.0001	0.0047	-0.0000	0.1525	0.4055	-0.0001	0.0000	0.0001	1.0000	0.0012	0	-600	-600	1.6177	52.1369	1343000.0000	2.2081	4303.TWO	TPO	TWN	TW	True	-1	2026-03-05	2026-03-05	70000	0.1525	113241.4744	GS	apac	availability	0	1.2468	1.2056	0.2056	0.0280	134.6808	1.0000	TW	1000	-970.6412	970.6412	0.0000	0.0000	0	-27.1327	0.0280	-1210.1829	0.0000	0.0000	0	0.0000
57	@ZAILA3	-197047.9680	-0.0188	0.0037	-0.0000	0.0150	8.0979	-0.0188	-0.0209	-0.0021	1.0000	1.0000	-12000	-108000	-120000	1.8245	13.9123	10457000.0000	18.6399	9688.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	56981723	0.0150	103964191.9234	GS	apac	availability	12000	1.8296	1.5927	0.5927	-0.2876	2058.2901	1.0000	XH	2000	-218942.1866	218942.1866	-21894.2187	21894.2187	-1	62978.6498	0.2876	-400569.2523	-40056.9252	6297.8650	-12000	-21894.2187
58	@MICRO183	-2184.6812	-0.0002	0.0037	-0.0000	0.0450	0.2693	-0.0002	0.0000	0.0002	1.0000	0.2500	0	-1700	-1700	1.2851	9.9219	14521989.0000	18.4612	0853.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	20410607	0.0425	26229805.4514	GS	apac	availability	0	2.4323	2.0486	1.0486	-0.0425	1527.6059	1.0000	XH	2000	-2184.6812	2184.6812	0.0000	0.0000	0	92.9367	0.0425	-5313.8143	0.0000	-0.0000	0	0.0000
59	@FORTU25	-14316.7990	-0.0014	0.0047	-0.0000	0.0525	2.0593	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-500	-500	28.6336	926.2275	3905867.0000	114.0841	1519.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	4299658	0.0525	123114679.0424	GS	apac	availability	0	1.2811	1.2436	0.2436	0.1573	8230.7727	1.0000	TW	1000	-14316.7990	14316.7990	0.0000	0.0000	0	-2252.0579	0.1573	-18341.5830	0.0000	0.0000	0	0.0000
60	@TWCOO1	-152675.3030	-0.0145	0.0047	-0.0000	0.0050	2.0914	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-206460	-206460	0.7395	23.4933	33683645.0000	24.9547	5880.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	425340739	0.0050	314535630.1619	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.0791	11595.9110	1.0000	TW	1000	-152675.3030	152675.3030	0.0000	0.0000	0	-12077.4091	0.0791	-45991.3797	0.0000	0.0000	0	0.0000
61	@GUOTA36	49302.9957	0.0047	0.0037	0.5065	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	26000	26000	1.8963	14.8217	14226739.0000	27.0173	2611.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	283315825	0.0050	537243035.0030	GS	apac	availability	0	0.9228	1.0139	0.0139	0.1740	5783.6416	1.0000	XH	2000	49302.9957	49302.9957	0.0000	0.0000	0	8580.7789	0.1740	45495.6170	0.0000	0.0000	0	0.0000
62	@CHONG47	22563.0375	0.0021	0.0037	0.2318	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30000	30000	0.7521	5.8588	14338821.0000	10.7637	3618.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.1003	1890.2839	1.0000	XH	2000	22563.0375	22563.0375	0.0000	0.0000	0	2262.2073	0.1003	10270.3805	0.0000	0.0000	0	0.0000
63	@CSCFI1	94710.9459	0.0090	0.0037	0.9731	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6501	0	66000	66000	1.4350	11.1770	6609000.0000	9.4645	6066.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	47566757	0.0150	68258978.0102	GS	apac	availability	0	2.7150	2.2772	1.2772	0.1368	1176.2328	1.0000	XH	2000	94710.9459	94710.9459	0.0000	0.0000	0	12957.8968	0.1368	257135.8504	0.0000	0.0000	0	0.0000
64	@HOUSE8	-38443.8114	-0.0037	0.0035	-0.0000	0.0200	2.1065	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-109	-1876	-1985	20.4924	29.3359	550852.0000	11.3681	BRG.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	8834606	0.0200	181042604.7416	GS	apac	availability	109	0.7155	0.7452	-0.2548	-0.0180	2226.0713	1.0000	AU	1	-40677.4870	40677.4870	-2233.6756	2233.6756	-1	733.0245	0.0180	-29105.4388	-1598.2332	40.2517	-109	-2233.6756
65	@LARGA1	72687.7132	0.0069	0.0047	0.9459	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.6663	0	1000	1000	72.6877	2333.4537	1549743.0000	114.0378	3008.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	962469	0.0075	69959670.6178	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1553	8343.2872	1.0000	TW	1000	72687.7132	72687.7132	0.0000	0.0000	0	11288.3156	0.1553	67396.7251	0.0000	0.0000	0	0.0000
66	@CHINA229	124177.4797	0.0118	0.0037	1.2758	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	58000	58000	2.1410	16.6479	6113981.0000	13.0413	0144.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	273876548	0.0050	586367232.4184	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.1818	2516.6120	1.0000	HK	2000	124177.4797	124177.4797	0.0000	0.0000	0	22569.5350	0.1818	80585.4349	0.0000	0.0000	0	0.0000
67	@TAIWA91	58812.4013	0.0056	0.0047	0.7654	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	1000	1000	58.8124	1883.4327	84647000.0000	5027.4962	2330.TW	TPE	TWN	TW	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.2116	1525154.0398	1.0000	TW	1000	58812.4013	58812.4013	0.0000	0.0000	0	12446.1817	0.2116	55115.1145	0.0000	0.0000	0	0.0000
68	@CHUNG26	162372.6834	0.0155	0.0047	2.1131	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2730	135.7946	24052950.0000	103.0009	2412.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	93797988	0.0050	400795552.7986	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0883	33147.2942	1.0000	TW	1000	162372.6834	162372.6834	0.0000	0.0000	0	14341.0970	0.0883	18332.6362	0.0000	0.0000	0	0.0000
69	@INTLG6	169026.5261	0.0161	0.0047	2.1997	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.3779	0	8000	8000	21.1283	677.3738	2322000.0000	49.5999	3293.TWO	TPO	TWN	TW	True	1	2026-03-05	2026-03-05	1877824	0.0325	39675258.4174	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.1731	5953.9898	1.0000	TW	1000	169026.5261	169026.5261	0.0000	0.0000	0	29258.2916	0.1731	137245.6444	0.0000	0.0000	0	0.0000
70	@VISER1	54712.8774	0.0052	0.0047	0.7120	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.1533	0	5000	5000	10.9426	352.2278	9749156.0000	108.2881	6789.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	1471229	0.0650	16099034.3761	GS	apac	availability	0	1.1658	1.1981	0.1981	0.0379	1149.3940	1.0000	TW	1000	54712.8774	54712.8774	0.0000	0.0000	0	2076.0247	0.0379	63786.2136	0.0000	0.0000	0	0.0000
71	@BCODE64	-2.1575	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.1575	127.9877	4314406.0000	9.4478	BDO.PS	PSE	PHL	PH	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0211	0.1607	-0.8393	0.1498	5409.4424	1.0000	PH	10	-2.1575	2.1575	0.0000	0.0000	0	-0.3231	0.1498	-0.0456	0.0000	0.0000	0	0.0000
72	@EMEMO1	71110.9732	0.0068	0.0047	0.9254	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.6622	0	1000	1000	71.1110	2247.7474	708000.0000	50.1846	3529.TWO	TPO	TWN	TW	True	1	2026-03-05	2026-03-05	977731	0.0325	69527402.9368	GS	apac	availability	0	1.4633	1.3975	0.3975	0.1171	5311.0291	1.0000	TW	1000	71110.9732	71110.9732	0.0000	0.0000	0	8326.5863	0.1171	104058.5357	0.0000	0.0000	0	0.0000
73	@HUATA5	36854.2431	0.0035	0.0037	0.3786	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	18000	18000	2.0475	15.9653	17089012.0000	34.9568	6886.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1169	2745.3444	1.0000	XH	2000	36854.2431	36854.2431	0.0000	0.0000	0	4309.0150	0.1169	89016.1095	0.0000	0.0000	0	0.0000
74	@ESUNF1	360.7896	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0611	33.6930	49799762.0000	52.9123	2884.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	373623784	0.0050	396469316.2097	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1421	17162.9725	1.0000	TW	1000	360.7896	360.7896	0.0000	0.0000	0	51.2758	0.1421	121.8051	0.0000	0.0000	0	0.0000
75	@TRUSV1	-715.2093	-0.0001	0.0047	-0.0000	0.1400	0.2743	-0.0001	0.0000	0.0001	1.0000	0.0214	0	-90	-90	7.9468	252.8297	828000.0000	6.6016	6667.TWO	TPO	TWN	TW	True	-1	2026-03-05	2026-03-05	282236	0.1400	2242864.4396	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.1013	242.7969	1.0000	TW	1000	-715.2093	715.2093	0.0000	0.0000	0	72.4577	0.1013	-590.8502	0.0000	-0.0000	0	0.0000
76	@XPENG2	-15926.0950	-0.0015	0.0037	-0.0000	0.0050	0.2182	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2000	-2000	7.9630	61.4673	19253704.0000	151.6340	9868.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	126593339	0.0050	1008068772.8684	GS	apac	availability	0	2.3699	2.0141	1.0141	-0.0611	11699.1077	1.0000	XH	2000	-15926.0950	15926.0950	0.0000	0.0000	0	973.1909	0.0611	-37743.6889	0.0000	-0.0000	0	0.0000
77	@AGRIC28	661.1316	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6611	5.1406	120435000.0000	79.3240	1288.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	3748545540	0.0050	2478281873.1700	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.0755	20322.4116	1.0000	XH	2000	661.1316	661.1316	0.0000	0.0000	0	49.9439	0.0755	373.2148	0.0000	0.0000	0	0.0000
78	@ASCEN102	-10629.3551	-0.0010	0.0037	-0.0000	0.0325	0.9464	-0.0010	-0.0020	-0.0010	1.0000	1.0000	-2000	-2000	-4000	5.3147	41.3635	2257088.0000	11.9620	6855.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	30012340	0.0325	159505910.1066	GS	apac	availability	2000	1.2808	1.2804	0.2804	-0.1606	1845.2010	1.0000	XH	2000	-21258.7103	21258.7103	-10629.3551	10629.3551	-1	3414.3539	0.1606	-27227.8287	-13613.9143	1707.1769	-2000	-10629.3551
79	@AKESO1	-73262.6098	-0.0070	0.0037	-0.0000	0.0050	1.0036	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-6000	-6000	12.2104	95.1814	10174176.0000	124.0765	9926.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	52371057	0.0050	639473385.3061	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0650	11247.5588	1.0000	XH	2000	-73262.6098	73262.6098	0.0000	0.0000	0	4760.8496	0.0650	-86862.0691	0.0000	-0.0000	0	0.0000
80	@JUNSH1	-4135.1459	-0.0004	0.0037	-0.0000	0.0850	0.9630	-0.0004	0.0000	0.0004	1.0000	0.0655	0	-1800	-1800	2.2973	17.8848	2409800.0000	5.5221	1877.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	2976240	0.0800	6837325.9638	GS	apac	availability	0	2.4555	2.0382	1.0382	0.0013	484.3623	1.0000	XH	2000	-4135.1459	4135.1459	0.0000	0.0000	0	-5.1882	0.0013	-10153.6609	0.0000	0.0000	0	0.0000
81	@INDUS124	812.3206	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8123	6.3295	310420380.0000	251.7433	1398.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.0875	70504.5169	1.0000	XH	2000	812.3206	812.3206	0.0000	0.0000	0	71.0703	0.0875	464.1632	0.0000	0.0000	0	0.0000
82	@CHANG17	-47728.1651	-0.0045	0.0047	-0.0000	0.0050	0.6538	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6480	20.5865	41489372.0000	26.9345	2801.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	318650872	0.0050	206498593.5701	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0870	7014.8819	1.0000	TW	1000	-47728.1651	47728.1651	0.0000	0.0000	0	-4152.7781	0.0870	-15454.3806	0.0000	0.0000	0	0.0000
83	@HUANA1	-1887.3578	-0.0002	0.0047	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1037	35.2153	31415125.0000	34.8867	2880.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	401954217	0.0050	443644099.4811	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.0793	15360.4047	1.0000	TW	1000	-1887.3578	1887.3578	0.0000	0.0000	0	-149.6999	0.0793	-772.0394	0.0000	0.0000	0	0.0000
84	@NANYA13	42571.9795	0.0041	0.0047	0.5540	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	3000	3000	14.1907	453.8213	4542258.0000	65.0050	8046.TW	TPE	TWN	TW	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.1880	3025.9396	1.0000	TW	1000	42571.9795	42571.9795	0.0000	0.0000	0	8004.8949	0.1880	73936.9485	0.0000	0.0000	0	0.0000
85	@DFZQH1	45202.9530	0.0043	0.0037	0.4644	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4637	0	60000	60000	0.7534	5.8667	6464399.0000	4.8591	3958.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	64625713	0.0225	48687884.4424	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1116	704.2001	1.0000	XH	2000	45202.9530	45202.9530	0.0000	0.0000	0	5044.0748	0.1116	116596.0605	0.0000	0.0000	0	0.0000
86	@SHENW4	56971.0920	0.0054	0.0037	0.5853	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2859	0	152800	152800	0.3728	2.9115	16850801.0000	6.2860	6806.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	80494906	0.0100	30012321.3163	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1154	933.6100	1.0000	XH	2000	56971.0920	56971.0920	0.0000	0.0000	0	6576.8250	0.1154	146668.8786	0.0000	0.0000	0	0.0000
87	@FINET1	13634.1702	0.0013	0.0047	0.1774	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	16.9158	26647.2820	418414.0000	7.5291	033500.KQ	KDQ	KOR	KR	True	1	2026-03-05	2026-03-05	128607	0.0375	2175495.9381	GS	apac	availability	0	0.5416	0.6863	-0.3137	0.0625	314.5245	1.0000	KR	1	13634.1702	13634.1702	0.0000	0.0000	0	851.9030	0.0625	7384.9032	0.0000	0.0000	0	0.0000
88	@FUBON8	-2407.0514	-0.0002	0.0047	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.8318	90.3771	37495790.0000	106.8639	2881.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	262268198	0.0050	742697675.0077	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1426	33319.7828	1.0000	TW	1000	-2407.0514	2407.0514	0.0000	0.0000	0	-343.1381	0.1426	-1496.6781	0.0000	0.0000	0	0.0000
89	@LIFET16	-5296.7411	-0.0005	0.0037	-0.0000	0.0100	0.1451	-0.0005	0.0000	0.0005	1.0000	0.3351	0	-26000	-26000	0.2037	1.5806	10266000.0000	2.0790	1302.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	172413510	0.0100	35124219.9506	GS	apac	availability	0	1.5353	1.4230	0.4230	0.0012	858.6543	0.9996	XH	2000	-5296.7411	5296.7411	0.0000	0.0000	0	-6.1354	0.0012	-8132.0527	0.0000	0.0000	0	0.0000
90	@KDDIC3	47032.0444	0.0045	0.0030	0.3866	0.0000	-0.0000	0.0045	0.0043	-0.0002	1.0000	1.0000	-100	2800	2700	16.7972	2648.3641	9400301.0000	157.8307	9433.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	699462614	0.0050	11748984551.9584	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0330	54868.2722	1.0000	JP	100	45352.3286	45352.3286	-1679.7159	1679.7159	-1	1495.9769	0.0330	-707.2156	26.1932	-55.4066	0	0.0000
91	@SAPPO2	-14439.4070	-0.0014	0.0030	-0.0000	0.0050	0.1978	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2400	-2400	6.0164	956.2517	4985102.0000	30.2217	8524.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	46795907	0.0050	281543810.3627	GS	apac	availability	0	1.3738	1.1650	0.1650	0.0553	2138.0945	1.0000	JP	100	-14439.4070	14439.4070	0.0000	0.0000	0	-797.9231	0.0553	-19836.7233	0.0000	0.0000	0	0.0000
92	@SENSH4	-91067.9246	-0.0087	0.0030	-0.0000	0.0050	1.2475	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-17800	-17800	5.1162	811.6433	2059100.0000	10.5953	8714.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	36965871	0.0050	189123885.0335	GS	apac	availability	0	0.8915	0.8307	-0.1693	0.0446	1365.8050	0.9999	JP	100	-91067.9246	91067.9246	0.0000	0.0000	0	-4064.8313	0.0446	-81184.0247	0.0000	0.0000	0	0.0000
93	@TELST3	62801.3423	0.0060	0.0035	0.6022	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	17234	17234	3.6440	5.1724	29697016.0000	108.0587	TLS.AX	ASX	AUS	AU	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	-0.0036	41013.4135	1.0000	AU	1	62801.3423	62801.3423	0.0000	0.0000	0	-225.5117	0.0036	-1570.6038	-0.0000	-0.0000	0	0.0000
94	@ARROW13	-50945.9251	-0.0049	0.0035	-0.0000	0.0050	0.6979	-0.0049	-0.0104	-0.0056	1.0000	1.0000	-30263	-26239	-56502	1.9416	2.7543	19358250.0000	37.5086	SIG.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	711001677	0.0050	1380488517.5336	GS	apac	availability	30263	0.3959	0.4981	-0.5019	-0.0822	22413.3778	1.0000	AU	1	-109704.8920	109704.8920	-58758.9669	58758.9669	-1	9020.4760	0.0822	-43427.1455	-23259.9856	4831.4514	-30263	-58758.9669
95	@BYDEL1	-44803.1975	-0.0043	0.0037	-0.0000	0.0050	0.6137	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-12000	-12000	3.7336	28.8933	17589223.0000	65.1151	0285.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	51608431	0.0050	192685227.0489	GS	apac	availability	0	2.2231	1.9709	0.9709	0.0814	2860.2723	1.0000	XH	2000	-44803.1975	44803.1975	0.0000	0.0000	0	-3646.5772	0.0814	-99603.8324	0.0000	0.0000	0	0.0000
96	@HORIZ158	1745.8486	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	0.9699	7.4536	178223130.0000	170.2035	9660.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	358693992	0.0150	347903005.4635	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0447	11178.5679	1.0000	XH	2000	1745.8486	1745.8486	0.0000	0.0000	0	77.9575	0.0447	3124.3554	0.0000	0.0000	0	0.0000
97	@JAPAN208	89913.4568	0.0086	0.0030	0.7390	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	2500	2500	35.9654	5676.4180	5891102.0000	212.0034	2914.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	186460343	0.0050	6706117594.5594	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0989	71930.7654	1.0000	JP	100	89913.4568	89913.4568	0.0000	0.0000	0	8893.5830	0.0989	27367.0103	0.0000	0.0000	0	0.0000
98	@NIPPO99	13220.2737	0.0013	0.0030	0.1087	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	44.0676	6933.3086	494200.0000	21.7228	2282.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	18821099	0.0050	829400265.3501	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0540	4366.8769	1.0000	JP	100	13220.2737	13220.2737	0.0000	0.0000	0	713.8561	0.0540	-611.3798	-0.0000	0.0000	0	0.0000
99	@OSAKA6	79705.1967	0.0076	0.0030	0.6551	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1900	1900	41.9501	6553.9766	1971400.0000	81.9128	9532.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	73976910	0.0050	3103339033.4207	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0601	16691.1827	1.0000	JP	100	79705.1967	79705.1967	0.0000	0.0000	0	4787.9366	0.0601	25513.7956	0.0000	0.0000	0	0.0000
100	@RIOTI17	194690.5674	0.0185	0.0035	1.8669	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0	1701	1701	114.4565	162.7748	1768062.0000	202.4592	RIO.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	11557068	0.0050	1322781967.4748	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1573	42557.3681	1.0000	AU	1	194690.5674	194690.5674	0.0000	0.0000	0	30631.4065	0.1573	128066.2081	0.0000	0.0000	0	0.0000
101	@SANWA12	-34046.9754	-0.0032	0.0030	-0.0000	0.0050	0.4664	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1400	-1400	24.3193	3837.0237	764700.0000	18.6019	5929.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	32982219	0.0050	802103427.0325	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0373	5374.5583	1.0000	JP	100	-34046.9754	34046.9754	0.0000	0.0000	0	-1269.8814	0.0373	-35849.4438	0.0000	0.0000	0	0.0000
102	@SUMIT41	-15641.4229	-0.0015	0.0030	-0.0000	0.0050	0.2143	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-200	-1600	-1800	9.7759	1531.2654	4978399.0000	48.3295	1911.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	77511091	0.0050	757739846.8609	GS	apac	availability	200	1.1158	1.0396	0.0396	0.0546	6046.9331	1.0000	JP	100	-17596.6008	17596.6008	-1955.1779	1955.1779	-1	-961.4162	0.0546	-19633.8371	-2181.5375	-106.8240	-200	-1955.1779
103	@TAKAR10	-129830.0865	-0.0124	0.0030	-0.0000	0.0050	1.7785	-0.0124	-0.0146	-0.0022	1.0000	1.0000	-2300	-12700	-15000	10.2228	1611.0987	760100.0000	7.7636	2531.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	18921882	0.0050	193435399.8202	GS	apac	availability	2300	0.4032	0.5307	-0.4693	-0.1775	2016.4764	0.9979	JP	100	-153342.6219	153342.6219	-23512.5354	23512.5354	-1	27213.1577	0.1775	-61834.2757	-9481.2556	4172.6842	-2300	-23512.5354
104	@TOHOG1	64744.6626	0.0062	0.0030	0.5321	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1900	1900	34.0761	5372.6954	227200.0000	7.7388	9533.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	8953672	0.0050	305106564.4843	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0513	3346.9612	1.0000	JP	100	64744.6626	64744.6626	0.0000	0.0000	0	3319.1550	0.0513	19154.7894	0.0000	0.0000	0	0.0000
105	@TOKYO51	112043.6104	0.0107	0.0030	0.9209	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	2300	2300	48.7146	7582.0782	1997500.0000	96.0167	9531.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	73202055	0.0050	3566009794.6550	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.0942	18077.5477	1.0000	JP	100	112043.6104	112043.6104	0.0000	0.0000	0	10559.7065	0.0942	24575.5091	0.0000	0.0000	0	0.0000
106	@TOSOH2	-30589.2775	-0.0029	0.0030	-0.0000	0.0050	0.4190	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2000	-2000	15.2946	2437.9317	3371900.0000	52.1156	4042.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	47109762	0.0050	720526792.5301	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.1017	4971.9958	1.0000	JP	100	-30589.2775	30589.2775	0.0000	0.0000	0	-3110.6530	0.1017	-21516.1487	0.0000	0.0000	0	0.0000
107	@FINDL6	-38650.6562	-0.0037	0.0035	-0.0000	0.0050	0.5295	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-589	-589	65.6208	93.9927	248420.0000	16.4261	HUB.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	15833313	0.0050	1038994800.6389	GS	apac	availability	0	0.7718	0.8247	-0.1753	-0.0417	5097.7583	1.0000	AU	1	-38650.6562	38650.6562	0.0000	0.0000	0	1610.1011	0.0417	-29829.4087	0.0000	-0.0000	0	0.0000
108	@SEMBC3	-109250.8693	-0.0104	0.0040	-0.0000	0.0150	4.4898	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-24400	-24400	4.4775	5.7331	12356801.0000	55.4542	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-05	2026-03-05	42776783	0.0125	191532816.6626	GS	apac	availability	0	0.2790	0.3827	-0.6173	0.0221	8003.7354	1.0000	SG	100	-109250.8693	109250.8693	0.0000	0.0000	0	-2414.3926	0.0221	-30484.5374	0.0000	0.0000	0	0.0000
109	@JAPAN231	108820.4832	0.0104	0.0030	0.8944	0.0000	-0.0000	0.0104	0.0107	0.0003	1.0000	1.0000	200	7200	7400	15.1140	2385.9483	5589801.0000	84.5531	1662.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	29807982	0.0050	450516528.2457	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1686	2408.2613	1.0000	JP	100	111843.2744	111843.2744	3022.7912	3022.7912	1	18855.3991	0.1686	125076.8814	3380.4563	509.6054	0	0.0000
110	@ORIXC4	120213.0079	0.0114	0.0030	0.9881	0.0000	-0.0000	0.0114	0.0123	0.0009	1.0000	1.0000	300	3900	4200	30.8238	4893.1290	5613801.0000	174.1468	8591.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	253138604	0.0050	7802705896.7315	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.1652	35846.9716	1.0000	JP	100	129460.1623	129460.1623	9247.1545	9247.1545	1	21391.6669	0.1652	108841.3206	7774.3800	1527.9762	0	0.0000
111	@XINJI34	41666.6692	0.0040	0.0037	0.4281	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	24000	24000	1.7361	13.6733	31327247.0000	54.8825	2208.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	62447973	0.0050	108416626.4038	GS	apac	availability	0	2.0450	1.8415	0.8415	0.1324	1342.9904	1.0000	XH	2000	41666.6692	41666.6692	0.0000	0.0000	0	5516.8881	0.1324	85208.9289	0.0000	0.0000	0	0.0000
112	@GFSEC1	80463.3036	0.0077	0.0037	0.8267	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	40000	40000	2.0116	15.6160	12832567.0000	25.6757	1776.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	119931068	0.0375	241251248.3952	GS	apac	availability	0	2.4733	2.1032	1.1032	0.1972	2279.6657	1.0000	XH	2000	80463.3036	80463.3036	0.0000	0.0000	0	15867.2385	0.1972	199006.7027	0.0000	0.0000	0	0.0000
113	@SINOT26	206749.6845	0.0197	0.0037	2.1241	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	42000	42000	4.9226	38.2060	6700149.0000	32.7985	3808.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	146738090	0.0050	722334614.4460	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.2761	3533.7340	1.0000	XH	2000	206749.6845	206749.6845	0.0000	0.0000	0	57081.3768	0.2761	144003.4039	0.0000	0.0000	0	0.0000
114	@FUJIA23	64483.3986	0.0061	0.0037	0.6625	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	12000	12000	5.3736	41.6409	75829500.0000	404.5726	2899.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	843030102	0.0050	4530120509.6810	GS	apac	availability	0	1.5413	1.4479	0.4479	0.2297	32181.7351	1.0000	XH	2000	64483.3986	64483.3986	0.0000	0.0000	0	14813.8148	0.2297	99389.6541	0.0000	0.0000	0	0.0000
115	@NKSJH1	57737.3406	0.0055	0.0030	0.4746	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1600	1600	36.0858	5710.7344	2754700.0000	99.7328	8630.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	217755796	0.0050	7857900353.4599	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1756	33712.4278	1.0000	JP	100	57737.3406	57737.3406	0.0000	0.0000	0	10139.7276	0.1756	38212.3857	0.0000	0.0000	0	0.0000
116	@CITYD3	-49474.7471	-0.0047	0.0040	-0.0000	0.0050	0.6777	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-6900	-6900	7.1703	9.1560	5423301.0000	38.8695	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-05	2026-03-05	40833707	0.0050	292788018.3789	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0502	3455.5580	1.0000	SG	100	-49474.7471	49474.7471	0.0000	0.0000	0	-2484.7203	0.0502	-40551.9945	0.0000	0.0000	0	0.0000
117	@UTDOS12	-40015.6493	-0.0038	0.0040	-0.0000	0.0050	0.5482	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4800	-4800	8.3366	10.6242	2815600.0000	23.4156	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-05	2026-03-05	42298659	0.0050	352626730.1954	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0440	3882.4248	1.0000	SG	100	-40015.6493	40015.6493	0.0000	0.0000	0	-1759.8675	0.0440	-21248.9885	0.0000	0.0000	0	0.0000
118	@KIKKO2	58913.9976	0.0056	0.0030	0.4842	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	6600	6600	8.9264	1399.6390	4127500.0000	36.6248	2801.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	143602824	0.0050	1281850973.9341	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.0816	8653.3595	1.0000	JP	100	58913.9976	58913.9976	0.0000	0.0000	0	4805.7104	0.0816	12760.8565	0.0000	0.0000	0	0.0000
119	@TOYOT17	58021.3613	0.0055	0.0030	0.4769	0.0000	-0.0000	0.0055	0.0034	-0.0021	1.0000	1.0000	-1000	2600	1600	22.3159	3548.1861	34266801.0000	770.8180	7203.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	1928690927	0.0050	43040489635.3701	GS	apac	availability	0	0.7799	0.8461	-0.1539	0.1104	324281.1307	1.0000	JP	100	35705.4531	35705.4531	-22315.9082	22315.9082	-1	3941.6009	0.1104	27848.3664	-17405.2290	-2463.5006	0	0.0000
120	@FAREA51	-5788.7452	-0.0006	0.0037	-0.0000	0.0050	0.0793	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	0.9648	7.5378	11656770.0000	11.2580	3360.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	371918967	0.0050	358824019.9933	GS	apac	availability	0	0.4952	0.5868	-0.4132	0.0131	3753.5455	1.0000	HK	1000	-5788.7452	5788.7452	0.0000	0.0000	0	-75.7326	0.0131	-2866.5776	0.0000	0.0000	0	0.0000
121	@KOITO2	62166.9216	0.0059	0.0030	0.5110	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	3800	3800	16.3597	2581.7405	1544100.0000	25.2732	7276.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	37037434	0.0050	605921909.3909	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.1313	4129.5719	1.0000	JP	100	62166.9216	62166.9216	0.0000	0.0000	0	8165.5628	0.1313	43717.5544	0.0000	0.0000	0	0.0000
122	@NISSH18	-83718.2563	-0.0080	0.0030	-0.0000	0.0050	1.1468	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-8300	-8300	10.0865	1602.2566	1101000.0000	11.1838	3105.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	23314865	0.0050	235166246.3203	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0452	1707.9416	0.9992	JP	100	-83718.2563	83718.2563	0.0000	0.0000	0	-3782.5284	0.0452	-67317.0291	0.0000	0.0000	0	0.0000
123	@PICCP1	55714.4314	0.0053	0.0037	0.5724	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	28000	28000	1.9898	15.4852	43336696.0000	85.9827	2328.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	1418068701	0.0050	2821674693.0559	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1631	13728.2193	1.0000	XH	2000	55714.4314	55714.4314	0.0000	0.0000	0	9089.4019	0.1631	50731.5194	0.0000	0.0000	0	0.0000
124	@SIHUA3	-44799.3669	-0.0043	0.0037	-0.0000	0.0075	0.9205	-0.0043	-0.0043	0.0000	1.0000	0.3946	0	-259000	-259000	0.1730	1.3569	48540000.0000	8.4389	0460.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	236921803	0.0075	40980489.5347	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0668	806.8131	1.0000	XH	2000	-44799.3669	44799.3669	0.0000	0.0000	0	-2991.4683	0.0668	-64817.2153	0.0000	0.0000	0	0.0000
125	@AMPLI4	-15383.8609	-0.0015	0.0035	-0.0000	0.0050	0.2107	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-17779	-17779	0.8653	1.2199	18764868.0000	16.1033	AMP.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	267996933	0.0050	231893106.4532	GS	apac	availability	0	0.3665	0.5430	-0.4570	-0.0310	2190.6707	0.9999	AU	1	-15383.8609	15383.8609	0.0000	0.0000	0	476.6405	0.0310	-5637.6043	0.0000	-0.0000	0	0.0000
126	@MEITU5	-38642.8829	-0.0037	0.0037	-0.0000	0.0050	0.5294	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-4000	-4000	9.6607	74.4922	62511700.0000	596.6372	3690.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	758659617	0.0050	7329198677.3425	GS	apac	availability	0	1.4529	1.3845	0.3845	-0.0272	53448.3602	1.0000	XH	2000	-38642.8829	38642.8829	0.0000	0.0000	0	1049.8452	0.0272	-56144.9889	0.0000	-0.0000	0	0.0000
127	@TACHE1	-14819.7766	-0.0014	0.0047	-0.0000	0.0225	0.9135	-0.0014	-0.0014	0.0000	1.0000	0.2368	0	-13000	-13000	1.1400	36.1058	25658950.0000	29.2150	2027.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	21677031	0.0225	24711442.8841	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.1197	2946.0127	1.0000	TW	1000	-14819.7766	14819.7766	0.0000	0.0000	0	-1773.9644	0.1197	-10353.3665	0.0000	0.0000	0	0.0000
128	@UNIPR8	-6134.6860	-0.0006	0.0037	-0.0000	0.0050	0.0840	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0224	7.9133	7495391.0000	7.5996	0220.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	111492307	0.0050	113995048.4143	GS	apac	availability	0	0.3539	0.5424	-0.4576	-0.0599	4416.2907	1.0000	XH	2000	-6134.6860	6134.6860	0.0000	0.0000	0	367.6016	0.0599	-2171.3180	0.0000	-0.0000	0	0.0000
129	@CSTON1	-130022.5419	-0.0124	0.0037	-0.0000	0.0050	1.7811	-0.0124	-0.0124	0.0000	1.0000	0.3257	0	-172000	-172000	0.7559	6.0019	13083122.0000	10.0609	2616.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	43514977	0.0050	32894929.7812	GS	apac	availability	0	2.4080	2.0052	1.0052	-0.2424	892.6240	1.0000	XH	2000	-130022.5419	130022.5419	0.0000	0.0000	0	31514.3675	0.2424	-313099.3623	0.0000	-0.0000	0	0.0000
130	@SHANG48	-102303.7199	-0.0097	0.0037	-0.0000	0.0050	1.4014	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-166000	-166000	0.6163	4.8089	29160950.0000	17.9674	1066.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	255279522	0.0050	157325570.5114	GS	apac	availability	0	1.3840	1.3146	0.3146	0.0763	1463.5580	1.0000	XH	2000	-102303.7199	102303.7199	0.0000	0.0000	0	-7809.7837	0.0763	-141592.4401	0.0000	0.0000	0	0.0000
131	@DONGY26	-36982.3693	-0.0035	0.0037	-0.0000	0.0050	0.5066	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-22000	-22000	1.6810	13.1950	23802450.0000	40.2410	0189.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	171110973	0.0050	287640418.3318	GS	apac	availability	0	1.7441	1.5899	0.5899	0.0261	2912.7196	1.0000	XH	2000	-36982.3693	36982.3693	0.0000	0.0000	0	-966.8548	0.0261	-64500.4718	0.0000	0.0000	0	0.0000
132	@FINAN321	-55773.9211	-0.0053	0.0030	-0.0000	0.0050	0.7640	-0.0053	-0.0053	0.0000	1.0000	0.8498	0	-4500	-4500	12.3942	1967.5237	1413600.0000	17.6327	7148.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	7153710	0.0050	88664546.0003	GS	apac	availability	0	0.7922	0.8807	-0.1193	0.0036	737.4621	1.0000	JP	100	-55773.9211	55773.9211	0.0000	0.0000	0	-198.6297	0.0036	-44184.6926	0.0000	0.0000	0	0.0000
133	@HITAC41	159442.0922	0.0152	0.0030	1.3105	0.0000	-0.0000	0.0152	0.0159	0.0007	1.0000	1.0000	200	4200	4400	37.9624	6058.9805	1163300.0000	44.6851	6305.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	24788136	0.0050	941017205.8061	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1905	4001.4790	1.0000	JP	100	167034.5727	167034.5727	7592.4806	7592.4806	1	31816.6286	0.1905	200812.5297	9127.8423	1446.2104	0	0.0000
134	@NAGOY2	-49848.1599	-0.0047	0.0030	-0.0000	0.0050	0.6829	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4400	-4400	11.3291	1781.5032	936300.0000	10.5748	9048.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	15914464	0.0050	180296987.7645	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0607	2228.4472	1.0000	JP	100	-49848.1599	49848.1599	0.0000	0.0000	0	3028.0971	0.0607	-12351.8412	0.0000	-0.0000	0	0.0000
135	@TOYOS3	7417.5036	0.0007	0.0030	0.0610	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	74.1750	11698.1290	389200.0000	28.8643	2875.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	16000281	0.0050	1186821414.5991	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0702	8224.6054	1.0000	JP	100	7417.5036	7417.5036	0.0000	0.0000	0	520.8395	0.0702	2866.5598	0.0000	0.0000	0	0.0000
136	@GUANG77	11408.3641	0.0011	0.0037	0.1172	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9507	7.3767	8855317.0000	8.3696	0270.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	489873978	0.0050	465721724.9866	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.1768	2610.5041	1.0000	HK	2000	11408.3641	11408.3641	0.0000	0.0000	0	2016.7307	0.1768	6112.0832	0.0000	0.0000	0	0.0000
137	@ACORP3	-9565.6690	-0.0009	0.0040	-0.0000	0.0050	0.1310	-0.0009	0.0000	0.0009	1.0000	0.1714	370	-1421	-1051	6.7316	11.5393	207220.0000	1.4083	ATM.NZ	NZE	NZL	NZ	True	-1	2026-03-05	2026-03-05	2658324	0.0050	17894896.0926	GS	apac	availability	0	0.4661	0.4801	-0.5199	-0.0106	4639.1467	0.3086	NZ	1	-7074.9599	7074.9599	2490.7090	2490.7090	1	75.3393	0.0106	-3297.4886	1160.8666	-26.5229	0	0.0000
138	@ASAHI55	-144365.5407	-0.0137	0.0030	-0.0000	0.0050	1.9776	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-5700	-5700	25.3273	4056.1639	1751000.0000	45.0271	5857.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	7387428	0.0050	187103515.3198	GS	apac	availability	0	0.8381	0.8810	-0.1190	-0.0306	2018.8049	0.9945	JP	100	-144365.5407	144365.5407	0.0000	0.0000	0	4419.3908	0.0306	-120993.6800	0.0000	-0.0000	0	0.0000
139	@AYALA10	8765.7426	0.0008	0.0100	0.2402	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0014	0	947	947	9.2563	545.3015	585088.0000	5.4588	AC.PS	PSE	PHL	PH	True	1	2026-03-05	2026-03-05	16354	0.0300	151377.9875	GS	apac	availability	0	0.4319	0.5208	-0.4792	0.1353	2984.4181	0.7395	PH	10	8765.7426	8765.7426	0.0000	0.0000	0	1186.3825	0.1353	3785.8360	0.0000	0.0000	0	0.0000
140	@CHINA1532	-2823.9034	-0.0003	0.0037	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	0.5767	0	-1900	-1900	1.4863	11.5212	4178531.0000	6.1682	2039.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	40717138	0.0050	60516455.9586	GS	apac	availability	0	1.6429	1.5438	0.5438	0.0335	945.3114	0.6273	XH	2000	-2823.9034	2823.9034	0.0000	0.0000	0	-94.5397	0.0335	-4639.5299	0.0000	0.0000	0	0.0000
141	@FAREA23	-17848.6991	-0.0017	0.0047	-0.0000	0.0050	0.2445	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8924	28.4081	17956997.0000	16.0867	1402.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	120029601	0.0050	107118611.6974	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.1000	3678.3600	1.0000	TW	1000	-17848.6991	17848.6991	0.0000	0.0000	0	-1785.3821	0.1000	-7857.2149	0.0000	0.0000	0	0.0000
142	@FUYOG1	-206548.9456	-0.0197	0.0030	-0.0000	0.0050	2.8294	-0.0197	-0.0207	-0.0010	1.0000	1.0000	-400	-7500	-7900	27.5399	4353.4336	213000.0000	5.8787	8424.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	9814325	0.0050	270285130.7392	GS	apac	availability	400	0.4762	0.5349	-0.4651	-0.0542	2152.0348	0.9905	JP	100	-217564.8894	217564.8894	-11015.9438	11015.9438	-1	11793.0284	0.0542	-103610.0996	-5246.0810	597.1154	-400	-11015.9438
143	@HITAC38	-50114.4293	-0.0048	0.0030	-0.0000	0.0050	0.6865	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-8200	-8200	6.1115	968.2429	1531200.0000	9.3991	7004.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	29933265	0.0050	182937620.8871	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0570	1040.2707	0.9822	JP	100	-50114.4293	50114.4293	0.0000	0.0000	0	-2856.9536	0.0570	-40668.3961	0.0000	0.0000	0	0.0000
144	@HOTAI2	-132193.8801	-0.0126	0.0047	-0.0000	0.0075	2.7163	-0.0126	-0.0126	0.0000	1.0000	0.7574	0	-8000	-8000	16.5242	529.6228	639459.0000	10.6800	2207.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	4732238	0.0075	78196612.8535	GS	apac	availability	0	0.4928	0.5874	-0.4126	0.0380	6351.9304	0.9942	TW	1000	-132193.8801	132193.8801	0.0000	0.0000	0	-5026.1459	0.0380	-65138.9525	0.0000	0.0000	0	0.0000
145	@JAPAN182	-63851.3923	-0.0061	0.0030	-0.0000	0.0050	0.8747	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4200	-4200	15.2027	2409.5149	189400.0000	2.8932	6807.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	9131383	0.0050	138821790.0008	GS	apac	availability	0	0.9388	1.0282	0.0282	0.0451	726.7774	0.8824	JP	100	-63851.3923	63851.3923	0.0000	0.0000	0	-2882.4371	0.0451	-59942.5688	0.0000	0.0000	0	0.0000
146	@JUTTH1	-61612.2147	-0.0059	0.0035	-0.0000	0.0150	2.5320	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-16159	-16159	3.8129	5.3873	880447.0000	3.3368	DVP.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	29586014	0.0125	112807713.6801	GS	apac	availability	0	1.6989	1.4869	0.4869	-0.0577	1258.1927	0.9356	AU	1	-61612.2147	61612.2147	0.0000	0.0000	0	3557.3594	0.0577	-104675.1321	0.0000	-0.0000	0	0.0000
147	@KYOKU4	-37461.5629	-0.0036	0.0030	-0.0000	0.0050	0.5132	-0.0036	-0.0036	0.0000	1.0000	0.8066	0	-1900	-1900	19.7166	3113.3768	249200.0000	4.9187	7226.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4276149	0.0050	84311170.9316	GS	apac	availability	0	0.6854	0.8205	-0.1795	0.0607	791.6220	0.6535	JP	100	-37461.5629	37461.5629	0.0000	0.0000	0	-2274.3748	0.0607	-25677.4853	0.0000	0.0000	0	0.0000
148	@METRO72	42571.3636	0.0041	0.0100	1.1663	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0029	0	33264	33264	1.2798	73.8885	3682473.0000	4.6554	MBT.PS	PSE	PHL	PH	True	1	2026-03-05	2026-03-05	239425	0.0300	306416.8092	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.1616	3453.4834	0.8351	PH	10	42571.3636	42571.3636	0.0000	0.0000	0	6878.8994	0.1616	10925.8992	0.0000	0.0000	0	0.0000
149	@NAKAN1	-149594.5637	-0.0142	0.0030	-0.0000	0.0050	2.0492	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-9100	-9100	16.4390	2584.7374	276700.0000	4.5342	7716.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	11188665	0.0050	183930050.4371	GS	apac	availability	0	0.8356	0.8806	-0.1194	-0.0510	1515.9716	0.5857	JP	100	-149594.5637	149594.5637	0.0000	0.0000	0	7625.2672	0.0510	-124996.0694	0.0000	-0.0000	0	0.0000
150	@NICKE15	-72183.6069	-0.0069	0.0035	-0.0000	0.0050	0.9888	-0.0069	-0.0068	0.0001	1.0000	1.0000	1511	-107444	-105933	0.6718	0.9538	7907000.0000	5.3053	NIC.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	282088393	0.0050	189514143.9605	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0573	1866.8946	0.8236	AU	1	-71168.4788	71168.4788	1015.1282	1015.1282	1	-4079.5791	0.0573	-103943.2470	1482.6187	58.1900	0	0.0000
151	@PERPE7	-51006.4270	-0.0049	0.0035	-0.0000	0.0050	0.6987	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4101	-4101	12.4376	17.7574	193443.0000	2.4165	PPT.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	12661840	0.0050	157482374.4794	GS	apac	availability	0	0.8062	0.8575	-0.1425	-0.0403	1436.9057	0.8553	AU	1	-51006.4270	51006.4270	0.0000	0.0000	0	2054.2541	0.0403	-41122.2110	0.0000	-0.0000	0	0.0000
152	@SAKAT1	83133.0977	0.0079	0.0030	0.6833	0.0000	-0.0000	0.0079	0.0082	0.0003	1.0000	1.0000	100	3100	3200	26.8171	4203.2422	134800.0000	3.5921	1377.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	4894099	0.0050	131245680.7782	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0743	1035.1180	0.6872	JP	100	85814.8105	85814.8105	2681.7128	2681.7128	1	6375.4520	0.0743	34557.8427	1079.9326	199.2329	0	0.0000
153	@SMPRI2	50743.4393	0.0048	0.0100	1.3902	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0014	0	144320	144320	0.3516	20.6783	9718301.0000	3.4383	SMPH.PS	PSE	PHL	PH	True	1	2026-03-05	2026-03-05	414105	0.0300	145600.8310	GS	apac	availability	0	0.3043	0.4298	-0.5702	0.0985	5059.3912	0.8680	PH	100	50743.4393	50743.4393	0.0000	0.0000	0	4997.1104	0.0985	15441.8611	0.0000	0.0000	0	0.0000
154	@SUMIT30	-141693.9714	-0.0135	0.0030	-0.0000	0.0050	1.9410	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-5300	-5300	26.7347	4260.9727	275200.0000	7.4341	5232.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6716244	0.0050	179556846.3082	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0145	857.3319	0.9905	JP	100	-141693.9714	141693.9714	0.0000	0.0000	0	2047.5239	0.0145	-78702.2202	0.0000	-0.0000	0	0.0000
155	@SUNCO12	-28757.0908	-0.0027	0.0030	-0.0000	0.0050	0.3939	-0.0027	-0.0027	0.0000	1.0000	0.1180	0	-700	-700	41.0816	6354.0860	76100.0000	3.0656	6736.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	294567	0.0050	12101271.3665	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.0391	808.7454	0.5534	JP	100	-28757.0908	28757.0908	0.0000	0.0000	0	1124.3445	0.0391	-13460.6050	0.0000	-0.0000	0	0.0000
156	@TOKYO87	-73991.1831	-0.0070	0.0030	-0.0000	0.0050	1.0136	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-1100	-1100	67.2647	10616.2270	434700.0000	29.2571	7173.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5482961	0.0050	368809791.8782	GS	apac	availability	0	1.0703	0.9546	-0.0454	0.0131	2061.6712	0.9992	JP	100	-73991.1831	73991.1831	0.0000	0.0000	0	-967.1108	0.0131	-79194.6190	0.0000	0.0000	0	0.0000
157	@WEICH3	46279.2230	0.0044	0.0037	0.4755	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	12000	12000	3.8566	29.9733	32513805.0000	124.8649	2338.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	426008440	0.0050	1642944964.8632	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1140	7493.5355	1.0000	XH	2000	46279.2230	46279.2230	0.0000	0.0000	0	5273.6996	0.1140	56587.8858	0.0000	0.0000	0	0.0000
158	@YAMAZ2	108473.0650	0.0103	0.0030	0.8916	0.0000	-0.0000	0.0103	0.0099	-0.0004	1.0000	0.3623	-500	11800	11300	9.1926	1442.3577	365200.0000	3.3395	8051.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	4137699	0.0050	38036346.8453	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0757	709.6474	0.2624	JP	100	103876.7487	103876.7487	-4596.3163	4596.3163	-1	7859.3724	0.0757	24997.8783	-1106.1008	-347.7598	0	0.0000
159	@CHINA535	132726.0419	0.0126	0.0037	1.3636	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	45000	45000	2.9495	22.6656	40998743.0000	119.0628	3993.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	559957051	0.0050	1651575177.9223	GS	apac	availability	0	2.2054	1.9162	0.9162	0.2374	11601.6218	1.0000	XH	2000	132726.0419	132726.0419	0.0000	0.0000	0	31515.1448	0.2374	292709.2079	0.0000	0.0000	0	0.0000
160	@DEGRE9	-697.0069	-0.0001	0.0037	-0.0000	0.0050	0.0095	-0.0001	0.0000	0.0001	1.0000	0.3818	0	-1000	-1000	0.6970	5.4124	1794000.0000	1.2441	1361.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	57494998	0.0050	40074410.8900	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0368	1441.1893	0.7780	XH	2000	-697.0069	697.0069	0.0000	0.0000	0	-25.6651	0.0368	-724.4253	0.0000	0.0000	0	0.0000
161	@KAKEN1	-137252.3449	-0.0131	0.0030	-0.0000	0.0050	1.8802	-0.0131	-0.0141	-0.0010	1.0000	1.0000	-400	-5100	-5500	26.9122	4225.2813	230600.0000	6.1771	4521.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5207979	0.0050	140158300.0185	GS	apac	availability	400	0.0120	0.2758	-0.7242	-0.0557	1187.8983	0.9584	JP	100	-148017.2347	148017.2347	-10764.8898	10764.8898	-1	8243.7198	0.0557	-1772.3130	-128.8955	599.5433	-400	-10764.8898
162	@NGKIN2	71071.0958	0.0068	0.0030	0.5841	0.0000	-0.0000	0.0068	0.0083	0.0015	1.0000	1.0000	600	2700	3300	26.3226	4143.1641	2276800.0000	59.8038	5333.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	59252407	0.0050	1559679071.0192	GS	apac	availability	0	0.9770	1.0156	0.0156	0.1455	7843.0112	1.0000	JP	100	86864.6726	86864.6726	15793.5768	15793.5768	1	12641.1229	0.1455	84867.6856	15430.4883	2298.3860	0	0.0000
163	@OKAMU1	-127828.3115	-0.0122	0.0030	-0.0000	0.0050	1.7511	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-7800	-7800	16.3882	2575.0403	305800.0000	4.9922	7994.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	9649587	0.0050	158139796.5804	GS	apac	availability	0	0.6674	0.7614	-0.2386	0.0015	1467.6117	0.7073	JP	100	-127828.3115	127828.3115	0.0000	0.0000	0	-194.7393	0.0015	-85318.4885	0.0000	0.0000	0	0.0000
164	@SAWAI1	-18057.5004	-0.0017	0.0030	-0.0000	0.0050	0.2474	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.8904	2205.6451	425400.0000	5.9485	4887.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	16459165	0.0050	228624136.8673	GS	apac	availability	0	0.2693	0.4551	-0.5449	-0.0077	1604.1608	0.9976	JP	100	-18057.5004	18057.5004	0.0000	0.0000	0	139.1057	0.0077	-4863.4333	0.0000	-0.0000	0	0.0000
165	@CHINA1947	-1141.6052	-0.0001	0.0037	-0.0000	0.0150	0.0469	-0.0001	0.0000	0.0001	1.0000	0.9856	0	-11000	-11000	0.1038	0.8050	53714270.0000	5.5402	2799.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	996967298	0.0150	103467547.0227	GS	apac	availability	0	2.1319	1.8616	0.8616	-0.0181	3669.9758	1.0000	XH	2000	-1141.6052	1141.6052	0.0000	0.0000	0	20.6209	0.0181	-2433.7430	0.0000	-0.0000	0	0.0000
166	@CHINA206	96199.7600	0.0092	0.0037	0.9884	0.0000	-0.0000	0.0092	0.0091	-0.0001	1.0000	1.0000	-400	34600	34200	2.7803	21.3737	13900676.0000	38.0675	0966.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	220965265	0.0050	614358539.1257	GS	apac	availability	0	1.7591	1.5360	0.5360	0.1646	3897.1099	1.0000	HK	200	95087.6240	95087.6240	-1112.1360	1112.1360	-1	15649.0403	0.1646	167269.3240	-1956.3664	-183.0297	0	0.0000
167	@CHINA265	-3915.5388	-0.0004	0.0037	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	0.6629	0	-8000	-8000	0.4894	3.7871	26852000.0000	13.0293	0354.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	142111832	0.0050	69555548.9764	GS	apac	availability	0	2.1778	1.9046	0.9046	-0.0408	1230.2191	1.0000	XH	2000	-3915.5388	3915.5388	0.0000	0.0000	0	159.8945	0.0408	-8527.1692	0.0000	-0.0000	0	0.0000
168	@NSKLT2	49625.9518	0.0047	0.0030	0.4079	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	6300	6300	7.8771	1252.7933	4320699.0000	34.3167	6471.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	81178426	0.0050	639453437.1602	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.1116	3938.5676	1.0000	JP	100	49625.9518	49625.9518	0.0000	0.0000	0	5539.4865	0.1116	47826.4582	0.0000	0.0000	0	0.0000
169	@THESH3	-31566.3344	-0.0030	0.0047	-0.0000	0.0050	0.4324	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26000	-26000	1.2141	38.6830	18235762.0000	22.2451	5876.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	117609344	0.0050	142788303.3266	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.1004	5902.4205	1.0000	TW	1000	-31566.3344	31566.3344	0.0000	0.0000	0	-3170.8020	0.1004	-3837.9516	0.0000	0.0000	0	0.0000
170	@TOTAL47	73876.0307	0.0070	0.0035	0.7084	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	52639	52639	1.4034	2.0008	2353815.0000	3.3130	SSM.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	100910501	0.0050	141622509.2629	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.1030	867.8990	0.5082	AU	1	73876.0307	73876.0307	0.0000	0.0000	0	7610.4291	0.1030	25312.4639	0.0000	0.0000	0	0.0000
171	@FAREA20	-19602.0288	-0.0019	0.0047	-0.0000	0.0100	0.5370	-0.0019	-0.0019	0.0000	1.0000	0.1575	0	-28000	-28000	0.7001	22.2916	4590246.0000	3.2268	2903.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	23345665	0.0100	16343657.0687	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0607	644.7749	0.3292	TW	1000	-19602.0288	19602.0288	0.0000	0.0000	0	-1190.8080	0.0607	-9845.3018	0.0000	0.0000	0	0.0000
172	@HOMEC18	-14634.6217	-0.0014	0.0035	-0.0000	0.0125	0.5012	-0.0014	-0.0014	0.0000	1.0000	0.1219	0	-8632	-8632	1.6954	2.4585	4156149.0000	7.1881	HMC.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	7464129	0.0125	12654622.8260	GS	apac	availability	0	0.9492	0.9579	-0.0421	0.0230	566.6317	0.9975	AU	1	-14634.6217	14634.6217	0.0000	0.0000	0	-336.8747	0.0230	-13891.4314	0.0000	0.0000	0	0.0000
173	@KANEK4	-142314.6326	-0.0136	0.0030	-0.0000	0.0050	1.9495	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-4600	-4600	30.9380	4876.4883	354500.0000	10.9596	4118.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	9406455	0.0050	291016562.5247	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0128	2041.9056	0.9988	JP	100	-142314.6326	142314.6326	0.0000	0.0000	0	-1818.2659	0.0128	-120081.7166	0.0000	0.0000	0	0.0000
174	@SAGAM6	-172390.3907	-0.0164	0.0030	-0.0000	0.0050	2.3615	-0.0164	-0.0168	-0.0003	1.0000	1.0000	-200	-9600	-9800	17.9573	2828.2605	376000.0000	6.7419	9003.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	11896534	0.0050	213630015.0170	GS	apac	availability	200	0.2054	0.3531	-0.6469	-0.1359	1762.4313	0.9581	JP	100	-175981.8572	175981.8572	-3591.4665	3591.4665	-1	23912.9984	0.1359	-36141.7843	-737.5874	488.0204	-200	-3591.4665
175	@EVERG40	-3169.2474	-0.0003	0.0047	-0.0000	0.0400	0.3473	-0.0003	0.0000	0.0003	1.0000	0.1063	0	-1000	-1000	3.1692	100.1842	1758783.0000	5.5565	2211.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	3511244	0.0400	11128000.7924	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.1429	832.7754	0.8733	TW	1000	-3169.2474	3169.2474	0.0000	0.0000	0	-453.0246	0.1429	-1504.8388	0.0000	0.0000	0	0.0000
176	@GIANT6	-2425.0259	-0.0002	0.0047	-0.0000	0.0175	0.1163	-0.0002	0.0000	0.0002	1.0000	0.1623	0	-1000	-1000	2.4250	77.4153	2643101.0000	6.4525	9921.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	7014534	0.0175	17010426.6508	GS	apac	availability	0	0.7524	0.7848	-0.2152	0.0576	950.7687	0.9938	TW	1000	-2425.0259	2425.0259	0.0000	0.0000	0	-139.6574	0.0576	-1824.4989	0.0000	0.0000	0	0.0000
177	@HUAKU1	-134212.1073	-0.0128	0.0047	-0.0000	0.0125	4.5963	-0.0128	-0.0128	0.0000	1.0000	0.3069	0	-38000	-38000	3.5319	112.0058	1308376.0000	4.6213	2548.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	8742610	0.0125	30878002.9289	GS	apac	availability	0	0.5034	0.6448	-0.3552	-0.0089	982.4159	0.7407	TW	1000	-134212.1073	134212.1073	0.0000	0.0000	0	1195.5163	0.0089	-67563.5946	0.0000	-0.0000	0	0.0000
178	@PRIME74	-62927.6927	-0.0060	0.0047	-0.0000	0.0075	1.2930	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-13000	-13000	4.8406	157.3652	23418000.0000	116.2114	8069.TWO	TPO	TWN	TW	True	-1	2026-03-05	2026-03-05	24303859	0.0100	117645059.2585	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.1740	4900.7076	1.0000	TW	1000	-62927.6927	62927.6927	0.0000	0.0000	0	-10948.7325	0.1740	-46903.9661	0.0000	0.0000	0	0.0000
179	@SIMPL5	-59033.1449	-0.0056	0.0047	-0.0000	0.0175	2.8304	-0.0056	-0.0056	0.0000	1.0000	0.4906	0	-6000	-6000	9.8389	314.8359	835000.0000	8.2901	6121.TWO	TPO	TWN	TW	True	-1	2026-03-05	2026-03-05	5174847	0.0200	50914582.1612	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1869	1819.8990	1.0000	TW	1000	-59033.1449	59033.1449	0.0000	0.0000	0	-11032.8277	0.1869	-40723.2202	0.0000	0.0000	0	0.0000
180	@TUNGH4	-5001.4195	-0.0005	0.0047	-0.0000	0.0225	0.3083	-0.0005	0.0000	0.0005	1.0000	0.3605	0	-2000	-2000	2.5007	78.9976	5311004.0000	13.2306	2006.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	15116346	0.0225	37801593.6447	GS	apac	availability	0	0.5748	0.7484	-0.2516	0.1443	1241.7158	0.7741	TW	1000	-5001.4195	5001.4195	0.0000	0.0000	0	-721.7604	0.1443	-2874.9977	0.0000	0.0000	0	0.0000
181	@BUNKA1	-16334.9912	-0.0016	0.0030	-0.0000	0.0050	0.2238	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	12.5654	1983.2662	172400.0000	2.1677	5930.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	9832220	0.0050	123545559.3530	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0412	843.6738	0.2923	JP	100	-16334.9912	16334.9912	0.0000	0.0000	0	-672.8066	0.0412	-10196.9847	0.0000	0.0000	0	0.0000
182	@FLATG7	27426.7103	0.0026	0.0037	0.2818	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4717	0	22000	22000	1.2467	9.7768	7561000.0000	9.4714	6865.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	39721340	0.0675	49519349.2927	GS	apac	availability	0	2.0276	1.8288	0.8288	0.1021	523.1387	1.0000	XH	2000	27426.7103	27426.7103	0.0000	0.0000	0	2801.6136	0.1021	55609.8922	0.0000	0.0000	0	0.0000
183	@FUJIM6	93546.1316	0.0089	0.0030	0.7689	0.0000	-0.0000	0.0089	0.0106	0.0016	1.0000	1.0000	500	2700	3200	34.6467	5510.3282	739200.0000	25.8233	6134.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	14973261	0.0050	518774312.4687	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1666	3389.2716	1.0000	JP	100	110869.4893	110869.4893	17323.3577	17323.3577	1	18475.6326	0.1666	112212.8019	17533.2503	2886.8176	0	0.0000
184	@NIPPO45	-23533.1395	-0.0022	0.0030	-0.0000	0.0050	0.3224	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2900	-2900	8.1149	1275.9493	1180500.0000	9.5493	3863.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	14317820	0.0050	116187329.6233	GS	apac	availability	0	0.7916	0.8249	-0.1751	-0.0036	943.3940	0.9412	JP	100	-23533.1395	23533.1395	0.0000	0.0000	0	84.4110	0.0036	-18629.1440	0.0000	-0.0000	0	0.0000
185	@SENKO2	-20940.1832	-0.0020	0.0030	-0.0000	0.0050	0.2869	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1800	-1800	11.6334	1836.6644	639600.0000	7.4475	9069.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	22095581	0.0050	257047507.3035	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0016	2043.9068	0.9976	JP	100	-20940.1832	20940.1832	0.0000	0.0000	0	33.8742	0.0016	-9041.5173	0.0000	-0.0000	0	0.0000
186	@STELL14	-142418.1255	-0.0136	0.0037	-0.0000	0.0050	1.9509	-0.0136	-0.0136	0.0000	1.0000	0.6918	0	-76500	-76500	1.8617	14.4940	1530740.0000	2.8427	1836.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	38251036	0.0050	71210991.4359	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.1035	1235.0052	0.8210	HK	500	-142418.1255	142418.1255	0.0000	0.0000	0	14738.8970	0.1035	-91859.5424	0.0000	-0.0000	0	0.0000
187	@DUSKI1	107750.3339	0.0103	0.0030	0.8856	0.0000	-0.0000	0.0103	0.0095	-0.0008	1.0000	1.0000	-300	4000	3700	26.9376	4231.2422	164200.0000	4.4047	4665.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	5008066	0.0050	134905195.9613	GS	apac	availability	0	0.0502	0.2627	-0.7373	-0.0106	1293.0040	0.8002	JP	100	99669.0589	99669.0589	-8081.2750	8081.2750	-1	-1059.2419	0.0106	5000.5436	-405.4495	85.8845	0	0.0000
188	@NANTO2	-130662.1783	-0.0124	0.0030	-0.0000	0.0050	1.7899	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-3000	-3000	43.5541	6935.7891	203800.0000	8.9613	8367.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4558151	0.0050	198525979.5527	GS	apac	availability	0	1.0433	0.9371	-0.0629	0.0062	1438.4014	0.8651	JP	100	-130662.1783	130662.1783	0.0000	0.0000	0	-809.1871	0.0062	-136318.6711	0.0000	0.0000	0	0.0000
189	@SANKE4	-72354.2605	-0.0069	0.0030	-0.0000	0.0050	0.9912	-0.0069	-0.0069	0.0000	1.0000	0.6727	0	-1600	-1600	45.2214	7102.2110	150700.0000	6.7855	6707.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	1545773	0.0050	69902038.9259	GS	apac	availability	0	1.3303	1.2978	0.2978	-0.0187	946.2743	1.0000	JP	100	-72354.2605	72354.2605	0.0000	0.0000	0	1353.4440	0.0187	-96254.0604	0.0000	-0.0000	0	0.0000
190	@SUNON1	80587.1805	0.0077	0.0047	1.0487	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.1641	0	19000	19000	4.2414	136.2358	3860164.0000	16.5839	2421.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	4061685	0.0325	17227354.8525	GS	apac	availability	0	1.0237	1.0731	0.0731	0.2149	1144.0285	1.0000	TW	1000	80587.1805	80587.1805	0.0000	0.0000	0	17321.3119	0.2149	82495.7164	0.0000	0.0000	0	0.0000
191	@TAIWA41	-4534.7038	-0.0004	0.0047	-0.0000	0.0200	0.2485	-0.0004	0.0000	0.0004	1.0000	0.1442	0	-2000	-2000	2.2674	72.2963	2466123.0000	5.6224	9941.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	6657456	0.0225	15094795.5457	GS	apac	availability	0	0.6211	0.6571	-0.3429	-0.0006	743.9470	0.6726	TW	1000	-4534.7038	4534.7038	0.0000	0.0000	0	2.7280	0.0006	-2816.6845	0.0000	-0.0000	0	0.0000
192	@TELEC97	-11173.8624	-0.0011	0.0040	-0.0000	0.0050	0.1531	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-2571	-8358	-10929	1.3369	2.2639	2432862.0000	3.2438	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-05	2026-03-05	141104490	0.0050	188643474.4220	GS	apac	availability	2571	0.0537	0.1892	-0.8108	-0.0804	2526.8989	0.9541	NZ	1	-14611.0484	14611.0484	-3437.1860	3437.1860	-1	1174.7319	0.0804	-784.4415	-184.5365	276.3506	-2571	-3437.1860
193	@LEISU13	18959.4467	0.0018	0.0100	0.5194	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	65414	65414	0.2898	17.5450	29738907.0000	8.9273	PLUS.PS	PSE	PHL	PH	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.0407	760.6411	0.8788	PH	100	18959.4467	18959.4467	0.0000	0.0000	0	771.1927	0.0407	11827.7405	0.0000	0.0000	0	0.0000
194	@MERID8	-2204.2823	-0.0002	0.0047	-0.0000	0.0225	0.1359	-0.0002	0.0000	0.0002	1.0000	0.1250	0	-1000	-1000	2.2043	69.7410	2340308.0000	5.1470	9914.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	5942719	0.0225	13099430.3410	GS	apac	availability	0	0.7660	0.7946	-0.2054	0.0491	659.0444	0.9974	TW	1000	-2204.2823	2204.2823	0.0000	0.0000	0	-108.2431	0.0491	-1688.5635	0.0000	0.0000	0	0.0000
195	@ALFRE7	57422.8892	0.0055	0.0030	0.4720	0.0000	-0.0000	0.0055	0.0049	-0.0006	1.0000	1.0000	-400	3600	3200	15.9508	2519.2842	311900.0000	4.9815	2784.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	30892866	0.0050	492766005.8220	GS	apac	availability	0	0.4467	0.6007	-0.3993	0.0325	3051.3885	0.9997	JP	100	51042.5682	51042.5682	-6380.3210	6380.3210	-1	1658.2999	0.0325	22799.1691	-2849.8961	-207.2875	0	0.0000
196	@BRAND82	-25067.9083	-0.0024	0.0037	-0.0000	0.0975	6.6962	-0.0024	-0.0024	0.0000	1.0000	0.2061	0	-13000	-13000	1.9283	15.0473	6635492.0000	12.7929	0863.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	11091972	0.0925	21388656.6668	GS	apac	availability	0	0.9872	1.1480	0.1480	-0.2308	1734.1079	1.0000	HK	2000	-25067.9083	25067.9083	0.0000	0.0000	0	5786.4064	0.2308	-24748.2605	0.0000	-0.0000	0	0.0000
197	@COSCO11	146794.2737	0.0140	0.0037	1.5082	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	190000	190000	0.7726	6.0414	7483262.0000	5.7925	1199.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	188857812	0.0050	145911817.5991	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.2265	856.6507	0.9211	HK	2000	146794.2737	146794.2737	0.0000	0.0000	0	33246.1074	0.2265	143931.9187	0.0000	0.0000	0	0.0000
198	@THKCO2	-108681.0087	-0.0104	0.0030	-0.0000	0.0050	1.4888	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-3400	-3400	31.9650	5122.8477	1693600.0000	55.0040	6481.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	16293675	0.0050	520827363.2468	GS	apac	availability	0	0.7528	0.8599	-0.1401	0.0267	3616.6742	1.0000	JP	100	-108681.0087	108681.0087	0.0000	0.0000	0	-2898.9186	0.0267	-81819.7432	0.0000	0.0000	0	0.0000
199	@UNIVE423	113199.5757	0.0108	0.0037	1.1630	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7954	0	150000	150000	0.7547	5.8730	5920570.0000	4.4551	2666.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	110656555	0.0050	83508500.5204	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.1169	942.4295	0.9649	XH	2000	113199.5757	113199.5757	0.0000	0.0000	0	13230.3948	0.1169	97493.9094	0.0000	0.0000	0	0.0000
200	@JACJA1	76596.8189	0.0073	0.0030	0.6296	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.7159	0	14000	14000	5.4712	860.4395	812100.0000	4.4300	2124.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	13737769	0.0050	75162100.3289	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.1018	860.5069	0.4015	JP	100	76596.8189	76596.8189	0.0000	0.0000	0	7794.6722	0.1018	22660.0051	0.0000	0.0000	0	0.0000
201	@MONAD1	53932.8645	0.0051	0.0035	0.5172	0.0000	-0.0000	0.0051	0.0054	0.0002	1.0000	0.6580	104	2420	2524	22.2863	31.6658	237350.0000	5.2873	MND.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	3099663	0.0050	69080043.2067	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.1167	2229.2103	0.7930	AU	1	56250.6405	56250.6405	2317.7760	2317.7760	1	6566.2573	0.1167	33279.6013	1371.2673	270.5589	0	0.0000
202	@CHINA1258	-38822.2659	-0.0037	0.0037	-0.0000	0.0050	0.5318	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-50000	-50000	0.7764	6.0376	20265000.0000	15.6765	2128.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	138721134	0.0050	107709375.0807	GS	apac	availability	0	1.3205	1.2434	0.2434	0.0802	2408.8579	0.8348	XH	2000	-38822.2659	38822.2659	0.0000	0.0000	0	-3114.1905	0.0802	-51266.4268	0.0000	0.0000	0	0.0000
203	@CHINA412	-6211.5625	-0.0006	0.0037	-0.0000	0.0050	0.0851	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-8000	-8000	0.7764	6.0845	49592579.0000	38.6616	3323.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	533479199	0.0050	414217426.6167	GS	apac	availability	0	1.8650	1.6158	0.6158	0.0674	2885.5792	1.0000	XH	2000	-6211.5625	6211.5625	0.0000	0.0000	0	-418.6027	0.0674	-11584.3709	0.0000	0.0000	0	0.0000
204	@HONHA4	13686.1030	0.0013	0.0047	0.1781	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.8431	218.7093	122301940.0000	843.5109	2317.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	467997080	0.0050	3202528131.0122	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1791	95557.8926	1.0000	TW	1000	13686.1030	13686.1030	0.0000	0.0000	0	2451.4278	0.1791	19773.0816	0.0000	0.0000	0	0.0000
205	@INFRA14	-134537.2044	-0.0128	0.0040	-0.0000	0.0050	1.8430	-0.0128	-0.0132	-0.0004	1.0000	1.0000	-656	-21250	-21906	6.3312	10.7763	834667.0000	5.2973	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-05	2026-03-05	51147348	0.0050	323822174.6642	GS	apac	availability	656	0.4326	0.5585	-0.4415	-0.0632	6326.8097	0.9987	NZ	1	-138690.4470	138690.4470	-4153.2426	4153.2426	-1	8769.1116	0.0632	-60001.5050	-1796.8131	262.6010	-656	-4153.2426
206	@KEPPE20	-28180.0347	-0.0027	0.0040	-0.0000	0.0050	0.3860	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3000	-3000	9.3933	12.0374	12948801.0000	122.0117	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-05	2026-03-05	133409566	0.0050	1253162067.6067	GS	apac	availability	0	0.7598	0.8043	-0.1957	0.0668	17101.1270	1.0000	SG	100	-28180.0347	28180.0347	0.0000	0.0000	0	-1881.0550	0.0668	-21410.5550	0.0000	0.0000	0	0.0000
207	@KIYOB1	-138403.0089	-0.0132	0.0030	-0.0000	0.0050	1.8959	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-5700	-5700	24.2812	3851.1714	255700.0000	6.2430	8370.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	8323998	0.0050	202116906.9568	GS	apac	availability	0	0.7039	0.6993	-0.3007	0.0340	1634.1268	0.7449	JP	100	-138403.0089	138403.0089	0.0000	0.0000	0	-4701.3264	0.0340	-97428.5519	0.0000	0.0000	0	0.0000
208	@LIONT64	65592.3833	0.0062	0.0047	0.8536	0.0000	-0.0000	0.0062	0.0067	0.0005	1.0000	0.0889	1000	13000	14000	5.0456	162.6335	1911980.0000	9.8058	2731.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	1850569	0.0425	9337171.6230	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.3426	470.6395	0.9659	TW	1000	70637.9512	70637.9512	5045.5679	5045.5679	1	24203.2249	0.3426	41672.7563	2976.6254	1728.8018	0	0.0000
209	@MCMIL1	-46749.4801	-0.0045	0.0035	-0.0000	0.0050	0.6404	-0.0045	-0.0045	0.0000	1.0000	0.3157	0	-4372	-4372	10.6929	15.4345	688718.0000	7.4780	MMS.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	3056163	0.0050	32679330.1415	GS	apac	availability	0	0.0649	0.2191	-0.7809	0.0003	744.6882	0.5033	AU	1	-46749.4801	46749.4801	0.0000	0.0000	0	-12.1561	0.0003	-3035.2829	0.0000	0.0000	0	0.0000
210	@MITSU82	137569.9662	0.0131	0.0030	1.1307	0.0000	-0.0000	0.0131	0.0118	-0.0013	1.0000	1.0000	-400	3900	3500	35.2744	5568.0430	13333700.0000	470.6794	8031.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	515403000	0.0050	18180505976.4475	GS	apac	availability	0	1.0120	0.9729	-0.0271	0.0765	102498.1463	1.0000	JP	100	123460.2261	123460.2261	-14109.7401	14109.7401	-1	9448.4072	0.0765	124945.0761	-14279.4373	-1079.8180	0	0.0000
211	@SWIRE9	46199.2503	0.0044	0.0037	0.4746	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.2083	25.0226	4209723.0000	13.4966	1972.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	186048214	0.0050	596895000.8432	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1752	3140.1772	1.0000	HK	200	46199.2503	46199.2503	0.0000	0.0000	0	8095.3025	0.1752	35736.0753	0.0000	0.0000	0	0.0000
212	@COLLI80	22696.1826	0.0022	0.0035	0.2176	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	3503	3503	6.4791	9.2407	581883.0000	3.7826	CKF.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	20092785	0.0050	130182562.6483	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0880	765.4110	0.4546	AU	1	22696.1826	22696.1826	0.0000	0.0000	0	1996.3760	0.0880	10264.7339	0.0000	0.0000	0	0.0000
213	@SINOP17	-18860.1931	-0.0018	0.0037	-0.0000	0.0050	0.2584	-0.0018	-0.0018	0.0000	1.0000	0.5616	0	-92000	-92000	0.2050	1.5948	74741000.0000	15.2723	0338.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	286720602	0.0050	58778325.1346	GS	apac	availability	0	1.1366	1.0783	0.0783	0.0557	619.3064	0.4901	XH	2000	-18860.1931	18860.1931	0.0000	0.0000	0	-1050.3472	0.0557	-21437.0069	0.0000	0.0000	0	0.0000
214	@RESOR15	81550.9356	0.0078	0.0090	2.0108	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	160900	160900	0.5068	2.0013	4222801.0000	2.1417	GENM.KL	KUL	MYS	MY	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.0320	902.8955	0.8580	MY	100	81550.9356	81550.9356	0.0000	0.0000	0	2608.7439	0.0320	51576.2958	0.0000	0.0000	0	0.0000
215	@KURAR2	-120926.8634	-0.0115	0.0030	-0.0000	0.0050	1.6565	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-11300	-11300	10.7015	1695.9859	3357300.0000	36.0981	3405.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	58105772	0.0050	621818473.5019	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0374	3295.6701	1.0000	JP	100	-120926.8634	120926.8634	0.0000	0.0000	0	-4516.6422	0.0374	-104419.8530	0.0000	0.0000	0	0.0000
216	@NIHON32	-40198.1145	-0.0038	0.0030	-0.0000	0.0050	0.5507	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4100	-4100	9.8044	1552.1795	884200.0000	8.7009	6849.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	32448802	0.0050	318141624.3166	GS	apac	availability	0	0.9045	0.9291	-0.0709	-0.0050	1676.1825	1.0000	JP	100	-40198.1145	40198.1145	0.0000	0.0000	0	202.0417	0.0050	-36359.1886	0.0000	-0.0000	0	0.0000
217	@NRWHO1	86644.3742	0.0083	0.0035	0.8308	0.0000	-0.0000	0.0083	0.0086	0.0003	1.0000	1.0000	721	19550	20271	4.4319	6.3386	3441147.0000	15.3443	NWH.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	75907990	0.0050	336419452.1673	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.1139	2036.3287	0.7573	AU	1	89839.8010	89839.8010	3195.4268	3195.4268	1	10231.9489	0.1139	71359.3651	2538.1137	363.9305	0	0.0000
218	@REGIS13	11863.2400	0.0011	0.0035	0.1138	0.0000	-0.0000	0.0011	0.0011	-0.0001	1.0000	0.9326	-112	2444	2332	4.8540	6.8550	395410.0000	1.9068	REG.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	20170757	0.0050	97909382.9588	GS	apac	availability	0	0.5294	0.5977	-0.4023	-0.0032	1306.2269	0.8526	AU	1	11319.5891	11319.5891	-543.6509	543.6509	-1	-36.5664	0.0032	5992.3557	-287.7975	1.7562	0	0.0000
219	@BKOFQ1	-120984.8021	-0.0115	0.0035	-0.0000	0.0050	1.6573	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-25217	-25217	4.7977	6.8473	1741048.0000	8.3865	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	89223569	0.0050	428072167.0005	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0090	3173.5628	1.0000	AU	1	-120984.8021	120984.8021	0.0000	0.0000	0	-1089.2637	0.0090	-28392.1353	0.0000	0.0000	0	0.0000
220	@IRESS1	29254.5008	0.0028	0.0035	0.2805	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.9949	0	5728	5728	5.1073	7.2541	780715.0000	3.9841	IRE.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	20452138	0.0050	104454798.9301	GS	apac	availability	0	0.4141	0.6721	-0.3279	0.0206	953.9860	0.9062	AU	1	29254.5008	29254.5008	0.0000	0.0000	0	602.6682	0.0206	12114.0502	0.0000	0.0000	0	0.0000
221	@GENTI9	20250.8857	0.0019	0.0090	0.4993	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	30500	30500	0.6640	2.6338	6914504.0000	4.6152	GENT.KL	KUL	MYS	MY	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.0724	1415.7631	0.8576	MY	100	20250.8857	20250.8857	0.0000	0.0000	0	1466.2990	0.0724	7710.2496	0.0000	0.0000	0	0.0000
222	@ORIEN67	-99811.0692	-0.0095	0.0030	-0.0000	0.0050	1.3673	-0.0095	-0.0095	0.0000	1.0000	0.6475	0	-15300	-15300	6.5236	1034.2981	912600.0000	5.9841	8585.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	10268323	0.0050	66986424.6815	GS	apac	availability	0	0.5939	0.6226	-0.3774	0.0480	1121.3286	0.8983	JP	100	-99811.0692	99811.0692	0.0000	0.0000	0	-4787.8703	0.0480	-59279.0019	0.0000	0.0000	0	0.0000
223	@OBICC2	59637.9967	0.0057	0.0030	0.4902	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2300	2300	25.9296	4077.5835	2288900.0000	59.1700	4684.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	70469727	0.0050	1827249279.8523	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0275	10717.7259	1.0000	JP	100	59637.9967	59637.9967	0.0000	0.0000	0	1640.1354	0.0275	10113.9999	0.0000	0.0000	0	0.0000
224	@RELOH1	-74171.2319	-0.0071	0.0030	-0.0000	0.0050	1.0160	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-6200	-6200	11.9631	1882.3057	823500.0000	9.8271	8876.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	16621609	0.0050	198846002.4379	GS	apac	availability	0	0.4856	0.6169	-0.3831	-0.0050	1263.0784	0.9985	JP	100	-74171.2319	74171.2319	0.0000	0.0000	0	367.6545	0.0050	-36015.9043	0.0000	-0.0000	0	0.0000
225	@TAKUM1	-5650.6162	-0.0005	0.0030	-0.0000	0.0050	0.0774	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.8354	2959.6971	935700.0000	17.5572	6013.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	11474662	0.0050	216129702.6069	GS	apac	availability	0	0.5008	0.6449	-0.3551	-0.0026	1425.9253	0.8232	JP	100	-5650.6162	5650.6162	0.0000	0.0000	0	14.9404	0.0026	-2829.5778	0.0000	-0.0000	0	0.0000
226	@NANYA7	15004.2584	0.0014	0.0047	0.1953	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	6000	6000	2.5007	80.3048	83532313.0000	211.5369	1303.TW	TPE	TWN	TW	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.2579	14676.1797	1.0000	TW	1000	15004.2584	15004.2584	0.0000	0.0000	0	3869.2571	0.2579	19152.5902	0.0000	0.0000	0	0.0000
227	@SBIOI2	10075.8527	0.0010	0.0037	0.1035	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	4000	4000	2.5190	19.5743	27364524.0000	68.6297	1530.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	242136482	0.0050	609932880.2369	GS	apac	availability	0	1.2667	1.1962	0.1962	0.2019	5178.4451	1.0000	XH	2000	10075.8527	10075.8527	0.0000	0.0000	0	2033.8661	0.2019	12762.7098	0.0000	0.0000	0	0.0000
228	@TOEIC3	102323.5108	0.0097	0.0030	0.8410	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	3000	3000	34.1078	5358.9219	105800.0000	3.5945	9605.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	5117925	0.0050	174561351.3449	GS	apac	availability	0	0.2574	0.4915	-0.5085	0.0005	1889.0083	0.7783	JP	100	102323.5108	102323.5108	0.0000	0.0000	0	49.7896	0.0005	26335.6887	0.0000	0.0000	0	0.0000
229	@ARCSC1	136900.4890	0.0130	0.0030	1.1252	0.0000	-0.0000	0.0130	0.0144	0.0013	1.0000	1.0000	600	5900	6500	23.2035	3648.8956	141700.0000	3.2780	9948.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	4595274	0.0050	106626314.8555	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.1170	1337.6771	0.2971	JP	100	150822.5726	150822.5726	13922.0836	13922.0836	1	17645.9085	0.1170	10917.8432	1007.8009	1628.8531	0	0.0000
230	@CHINA479	3236.4699	0.0003	0.0037	0.0333	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5394	4.2268	28708899.0000	15.5477	0552.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	300431745	0.1050	162056383.2882	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.2094	1289.9598	0.9978	XH	2000	3236.4699	3236.4699	0.0000	0.0000	0	677.8641	0.2094	2705.0906	0.0000	0.0000	0	0.0000
231	@JAPAN372	228991.3317	0.0218	0.0030	1.8821	0.0000	-0.0000	0.0218	0.0220	0.0002	1.0000	0.0000	200	19700	19900	11.6239	1847.5315	7384000.0000	86.4879	6178.T	TYO	JPN	JP	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.2036	34557.1737	1.0000	JP	100	231316.1168	231316.1168	2324.7851	2324.7851	1	47095.1653	0.2036	210610.6295	2116.6897	473.3182	0	0.0000
232	@CHARO3	19740.7846	0.0019	0.0047	0.2569	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3527	0	4000	4000	4.9352	155.5179	1457336.0000	7.1471	1215.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	7502216	0.0100	37024907.4777	GS	apac	availability	0	0.4384	0.5442	-0.4558	0.0078	960.1989	0.9651	TW	1000	19740.7846	19740.7846	0.0000	0.0000	0	153.6199	0.0078	8654.6336	0.0000	0.0000	0	0.0000
233	@QUANT15	141780.4592	0.0135	0.0047	1.8451	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	16000	16000	8.8613	283.8904	32154524.0000	287.8610	2382.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	43991764	0.0050	389823281.3164	GS	apac	availability	0	1.3564	1.2821	0.2821	0.1228	29091.6046	1.0000	TW	1000	141780.4592	141780.4592	0.0000	0.0000	0	17405.7588	0.1228	192309.4108	0.0000	0.0000	0	0.0000
234	@ASUST2	126139.1986	0.0120	0.0047	1.6415	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.6602	0	8000	8000	15.7674	504.9714	5210844.0000	82.9784	2357.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	4396273	0.0020	69317794.1193	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.0905	11711.3970	1.0000	TW	1000	126139.1986	126139.1986	0.0000	0.0000	0	11414.5104	0.0905	115722.7481	0.0000	0.0000	0	0.0000
235	@WPGHO1	42571.9795	0.0041	0.0047	0.5540	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8437	0	20000	20000	2.1286	66.8753	11631934.0000	24.5306	3702.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	41613175	0.0175	88577761.6940	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0999	3574.0369	1.0000	TW	1000	42571.9795	42571.9795	0.0000	0.0000	0	4251.4066	0.0999	33859.4160	0.0000	0.0000	0	0.0000
236	@TAIWA46	74926.6840	0.0071	0.0047	0.9751	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.7098	0	22000	22000	3.4058	107.6286	16243008.0000	55.1295	3045.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	21882776	0.0075	74527447.3378	GS	apac	availability	0	0.0289	0.2407	-0.7593	0.0317	12046.5023	1.0000	TW	1000	74926.6840	74926.6840	0.0000	0.0000	0	2375.8215	0.0317	2167.1519	0.0000	0.0000	0	0.0000
237	@PEGAT1	-86405.3510	-0.0082	0.0047	-0.0000	0.0020	0.4735	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-40000	-40000	2.1601	68.7136	11804399.0000	25.5786	4938.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	70174322	0.0020	151585923.1366	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0557	4808.8834	1.0000	TW	1000	-86405.3510	86405.3510	0.0000	0.0000	0	-4812.2653	0.0557	-63680.0658	0.0000	0.0000	0	0.0000
238	@METRO64	2087.6036	0.0002	0.0047	0.0272	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1621	0	1000	1000	2.0876	67.0301	1171787.0000	2.4769	5522.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	8150937	0.0475	17015925.7659	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0339	571.0820	0.4925	TW	1000	2087.6036	2087.6036	0.0000	0.0000	0	70.6792	0.0339	1257.7242	0.0000	0.0000	0	0.0000
239	@MONAR9	-17555.4150	-0.0017	0.0035	-0.0000	0.0175	0.8417	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-18417	-18417	0.9532	1.3388	4926883.0000	4.6404	OBM.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	222754842	0.0150	212333913.5476	GS	apac	availability	0	0.4960	0.6452	-0.3548	-0.0332	1466.6471	0.9994	AU	1	-17555.4150	17555.4150	0.0000	0.0000	0	582.4415	0.0332	-8707.8508	0.0000	-0.0000	0	0.0000
240	@BEIJI10	11153.3952	0.0011	0.0037	0.1146	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2500	2500	4.4614	34.6986	1014976.0000	4.5124	0392.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	75296867	0.0050	335926286.0960	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1543	2132.7125	0.9945	HK	500	11153.3952	11153.3952	0.0000	0.0000	0	1720.6404	0.1543	6895.4142	0.0000	0.0000	0	0.0000
241	@CHINA1501	13837.6382	0.0013	0.0037	0.1422	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	8000	8000	1.7297	13.4422	17501188.0000	30.1423	1258.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	181801194	0.0075	314462393.3418	GS	apac	availability	0	1.9839	1.7688	0.7688	0.3218	2227.2925	1.0000	XH	2000	13837.6382	13837.6382	0.0000	0.0000	0	4452.8808	0.3218	27452.1798	0.0000	0.0000	0	0.0000
242	@HOSHI4	-15649.6646	-0.0015	0.0030	-0.0000	0.0050	0.2144	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.2993	4947.4727	782500.0000	24.5437	6465.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	17010954	0.0050	532431448.7824	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0725	3764.0192	1.0000	JP	100	-15649.6646	15649.6646	0.0000	0.0000	0	-1134.0935	0.0725	-6986.2082	0.0000	0.0000	0	0.0000
243	@ITOEN1	-65810.3740	-0.0063	0.0030	-0.0000	0.0050	0.9015	-0.0063	-0.0063	0.0000	1.0000	0.9431	0	-3600	-3600	18.2807	2869.6741	723000.0000	13.1535	2593.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5380652	0.0050	98361866.7917	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0201	1152.7265	1.0000	JP	100	-65810.3740	65810.3740	0.0000	0.0000	0	1319.6470	0.0201	-15224.4902	0.0000	-0.0000	0	0.0000
244	@JACCS1	-145915.6087	-0.0139	0.0030	-0.0000	0.0050	1.9988	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-5600	-5600	26.0564	4127.6680	215400.0000	5.6367	8584.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4100986	0.0050	106856762.2369	GS	apac	availability	0	0.7526	0.7338	-0.2662	-0.0012	1174.0993	0.5510	JP	100	-145915.6087	145915.6087	0.0000	0.0000	0	171.5855	0.0012	-109823.0368	0.0000	-0.0000	0	0.0000
245	@LYNAS1	-28441.4914	-0.0027	0.0035	-0.0000	0.0050	0.3896	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2138	-2138	13.3028	18.8418	4332149.0000	57.4220	LYC.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	153532503	0.0050	2042419720.8119	GS	apac	availability	0	0.6348	0.7317	-0.2683	-0.0200	12318.2038	1.0000	AU	1	-28441.4914	28441.4914	0.0000	0.0000	0	569.1926	0.0200	-18053.4670	0.0000	-0.0000	0	0.0000
246	@SANGE1	-152867.1409	-0.0146	0.0030	-0.0000	0.0050	2.0941	-0.0146	-0.0149	-0.0004	1.0000	1.0000	-200	-7500	-7700	20.3823	3212.2269	212400.0000	4.3255	8130.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	7485304	0.0050	152567602.8423	GS	apac	availability	200	0.3204	0.5049	-0.4951	-0.0288	1206.6313	0.6783	JP	100	-156943.5980	156943.5980	-4076.4571	4076.4571	-1	4527.0850	0.0288	-50291.8340	-1306.2814	117.5866	-200	-4076.4571
247	@SINOP13	-77976.1090	-0.0074	0.0047	-0.0000	0.0050	1.0682	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-79000	-79000	0.9870	31.6015	39999208.0000	39.8611	2890.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	532838554	0.0050	525932622.6700	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.0554	14304.4924	1.0000	TW	1000	-77976.1090	77976.1090	0.0000	0.0000	0	-4322.8040	0.0554	-37483.5684	0.0000	0.0000	0	0.0000
248	@AIHOL1	-37064.6948	-0.0035	0.0030	-0.0000	0.0050	0.5077	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2100	-2100	17.6499	2774.2366	224500.0000	3.9485	3076.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6548725	0.0050	115584044.4046	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0422	948.8719	0.5297	JP	100	-37064.6948	37064.6948	0.0000	0.0000	0	-1564.7333	0.0422	-21500.4893	0.0000	0.0000	0	0.0000
249	@BEIJI30	-41256.6656	-0.0039	0.0037	-0.0000	0.0050	0.5652	-0.0039	-0.0039	0.0000	1.0000	0.7362	0	-140000	-140000	0.2947	2.3085	20909684.0000	6.1847	0694.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	260887548	0.0050	76881073.8122	GS	apac	availability	0	1.1712	1.0805	0.0805	-0.0526	553.8309	0.8009	XH	2000	-41256.6656	41256.6656	0.0000	0.0000	0	2169.6933	0.0526	-48320.3244	0.0000	-0.0000	0	0.0000
250	@CONSU54	-2124.3340	-0.0002	0.0037	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.1243	16.6047	1302321.0000	2.7707	1681.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	89654030	0.0050	190455101.6890	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.2060	1787.4637	0.8251	XH	2000	-2124.3340	2124.3340	0.0000	0.0000	0	-437.5440	0.2060	-1998.7821	0.0000	0.0000	0	0.0000
251	@MIURA2	-50768.6911	-0.0048	0.0030	-0.0000	0.0050	0.6955	-0.0048	-0.0052	-0.0004	1.0000	1.0000	-200	-2600	-2800	19.5264	3093.4803	970300.0000	19.0294	6005.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	19705689	0.0050	384781553.0617	GS	apac	availability	200	0.7671	0.8724	-0.1276	-0.0404	2446.4868	1.0000	JP	100	-54673.9750	54673.9750	-3905.2839	3905.2839	-1	2207.1797	0.0404	-41941.1918	-2995.7994	157.6557	-200	-3905.2839
252	@SUMIT21	234018.4338	0.0223	0.0030	1.9234	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	7100	7100	32.9603	5233.9141	31923102.0000	1059.2625	8316.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	776774191	0.0050	25602743607.8332	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.1811	126155.6507	1.0000	JP	100	234018.4338	234018.4338	0.0000	0.0000	0	42376.6622	0.1811	266352.5744	0.0000	0.0000	0	0.0000
253	@SUMIT28	33993.7215	0.0032	0.0030	0.2794	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1000	1000	33.9937	5384.3868	683600.0000	23.3351	4203.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	17193915	0.0050	584485157.9240	GS	apac	availability	0	1.0299	1.0367	0.0367	0.1551	2868.4637	1.0000	JP	100	33993.7215	33993.7215	0.0000	0.0000	0	5272.7274	0.1551	35010.8868	0.0000	0.0000	0	0.0000
254	@VALOR23	147075.7824	0.0140	0.0030	1.2088	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	6600	6600	22.2842	3507.2598	144700.0000	3.2174	9956.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	8015422	0.0050	178617342.6559	GS	apac	availability	0	0.1417	0.3045	-0.6955	0.0767	1082.7619	0.3565	JP	100	147075.7824	147075.7824	0.0000	0.0000	0	11276.0200	0.0767	20845.3422	0.0000	0.0000	0	0.0000
255	@ASSET9	-44848.6357	-0.0043	0.0030	-0.0000	0.0050	0.6144	-0.0043	-0.0051	-0.0008	1.0000	0.5944	-3100	-16300	-19400	2.7515	433.9734	1440000.0000	3.9618	2337.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	22517543	0.0050	61955894.6489	GS	apac	availability	3100	0.6007	0.6976	-0.3024	-0.0623	1144.1135	0.6289	JP	100	-53378.1308	53378.1308	-8529.4951	8529.4951	-1	3325.5211	0.0623	-32064.5479	-5123.7164	531.3977	-3100	-8529.4951
256	@HEIWA4	-155165.2991	-0.0148	0.0030	-0.0000	0.0050	2.1256	-0.0148	-0.0149	-0.0001	1.0000	0.6696	-100	-12500	-12600	12.4132	1957.0613	688400.0000	8.5412	6412.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5538631	0.0050	68752266.8430	GS	apac	availability	100	0.3422	0.4766	-0.5234	-0.1806	718.5923	0.9161	JP	100	-156406.6215	156406.6215	-1241.3224	1241.3224	-1	28246.7807	0.1806	-53519.4197	-424.7573	224.1808	-100	-1241.3224
257	@HYSAN3	77644.5139	0.0074	0.0037	0.7977	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	30000	30000	2.5882	20.1646	4517109.0000	11.6705	0014.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	102645017	0.0050	265660748.3727	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.1479	1541.6700	0.9345	HK	1000	77644.5139	77644.5139	0.0000	0.0000	0	11486.9480	0.1479	51288.8824	0.0000	0.0000	0	0.0000
258	@NIPPO87	151852.7814	0.0145	0.0030	1.2481	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	13000	13000	11.6810	1851.9209	559400.0000	6.5678	4272.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	20644013	0.0050	241142368.7899	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.1345	1868.9573	0.9953	JP	100	151852.7814	151852.7814	0.0000	0.0000	0	20425.2355	0.1345	64677.6718	0.0000	0.0000	0	0.0000
259	@TAIYO13	111181.4048	0.0106	0.0030	0.9138	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	3400	3400	32.7004	5122.6055	458600.0000	14.8935	4626.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	11811965	0.0050	386256135.9713	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1938	2865.5278	1.0000	JP	100	111181.4048	111181.4048	0.0000	0.0000	0	21541.4774	0.1938	44930.2246	0.0000	0.0000	0	0.0000
260	@WORLD225	-63174.3073	-0.0060	0.0030	-0.0000	0.0050	0.8654	-0.0060	-0.0060	0.0000	1.0000	0.3978	0	-6400	-6400	9.8710	1548.3858	498600.0000	4.8944	3612.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4167353	0.0050	41135881.1275	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0405	727.6621	0.6871	JP	100	-63174.3073	63174.3073	0.0000	0.0000	0	2561.3435	0.0405	-16838.8089	0.0000	-0.0000	0	0.0000
261	@YAMAB1	-15754.2704	-0.0015	0.0030	-0.0000	0.0050	0.2158	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.5061	3560.3633	177500.0000	4.0065	6250.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6566636	0.0050	147789370.2863	GS	apac	availability	0	1.2405	1.2090	0.2090	0.0274	992.7087	0.3714	JP	100	-15754.2704	15754.2704	0.0000	0.0000	0	-432.0665	0.0274	-19543.3845	0.0000	0.0000	0	0.0000
262	@AVICH1	43388.6833	0.0041	0.0037	0.4458	0.0000	-0.0000	0.0041	0.0032	-0.0009	1.0000	0.6252	-18000	83000	65000	0.5228	4.0536	51589434.0000	26.7941	2357.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	125567531	0.0150	65641082.4000	GS	apac	availability	0	1.7528	1.5694	0.5694	0.0943	1428.5287	1.0000	XH	2000	33979.0894	33979.0894	-9409.5940	9409.5940	-1	3204.4785	0.0943	59557.4193	-16492.8238	-887.3941	0	0.0000
263	@CHANG56	9870.8488	0.0009	0.0037	0.1014	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2072	0	8000	8000	1.2339	9.6141	12884422.0000	15.8713	1157.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	17631115	0.1250	21754258.7639	GS	apac	availability	0	1.4532	1.4105	0.4105	0.1428	1685.7024	1.0000	XH	2000	9870.8488	9870.8488	0.0000	0.0000	0	1409.2795	0.1428	14343.8717	0.0000	0.0000	0	0.0000
264	@CHINA276	-272432.3756	-0.0259	0.0037	-0.0000	0.0050	3.7320	-0.0259	-0.0259	0.0000	1.0000	1.0000	0	-116000	-116000	2.3486	18.2110	14897004.0000	34.7593	0836.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	136362432	0.0050	320254666.2643	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0797	4620.2698	1.0000	HK	2000	-272432.3756	272432.3756	0.0000	0.0000	0	21713.5541	0.0797	-161664.6424	0.0000	-0.0000	0	0.0000
265	@CHINA382	2436.9619	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.4062	3.1883	7058000.0000	2.8832	3339.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.1899	1738.4067	0.5731	XH	2000	2436.9619	2436.9619	0.0000	0.0000	0	462.7631	0.1899	2264.2821	0.0000	0.0000	0	0.0000
266	@MANWA3	-53635.1946	-0.0051	0.0037	-0.0000	0.0050	0.7347	-0.0051	-0.0056	-0.0005	1.0000	1.0000	-9600	-91600	-101200	0.5855	4.5439	9685602.0000	5.6389	1999.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	210630374	0.0050	123331889.8188	GS	apac	availability	9600	1.8231	1.5989	0.5989	-0.0120	840.1817	0.8961	HK	400	-59256.3504	59256.3504	-5621.1558	5621.1558	-1	710.5963	0.0120	-108030.0074	-10247.9058	67.4083	-9600	-5621.1558
267	@MATSU30	6040.5106	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	400	400	15.1013	2369.9605	8933899.0000	134.2314	6752.T	TYO	JPN	JP	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0748	37066.4803	1.0000	JP	100	6040.5106	6040.5106	0.0000	0.0000	0	451.6893	0.0748	6404.6296	0.0000	0.0000	0	0.0000
268	@QTECH5	8241.0823	0.0008	0.0037	0.0847	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5251	0	8000	8000	1.0301	7.9879	8068004.0000	8.2573	1478.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	53514849	0.0050	55127534.3951	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1183	1225.3783	1.0000	XH	2000	8241.0823	8241.0823	0.0000	0.0000	0	975.1093	0.1183	20840.4869	0.0000	0.0000	0	0.0000
269	@SIMPL48	6017.6875	0.0006	0.0030	0.0495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	1200	1200	5.0147	790.6863	692100.0000	3.4693	4373.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	26825993	0.0050	134525369.2443	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0406	1114.7669	0.9489	JP	100	6017.6875	6017.6875	0.0000	0.0000	0	244.4754	0.0406	2599.9473	0.0000	0.0000	0	0.0000
270	@SJMHO1	-45766.7149	-0.0044	0.0037	-0.0000	0.0125	1.5674	-0.0044	-0.0046	-0.0002	1.0000	0.2137	-8000	-152000	-160000	0.3011	2.3403	19838391.0000	5.9486	0880.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	72997286	0.0125	21979249.8336	GS	apac	availability	8000	1.3295	1.2099	0.2099	-0.1558	962.2487	0.9914	HK	1000	-48175.4893	48175.4893	-2408.7745	2408.7745	-1	7503.3981	0.1558	-64048.0625	-3202.4031	375.1699	-8000	-2408.7745
271	@WEBJE2	14832.1585	0.0014	0.0035	0.1422	0.0000	-0.0000	0.0014	0.0013	-0.0002	1.0000	0.8437	-822	7372	6550	2.0120	2.8986	3602335.0000	7.3455	WEB.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	44028897	0.0050	88584316.3110	GS	apac	availability	0	0.5956	0.6213	-0.3787	0.1095	727.0025	0.9978	AU	1	13178.3286	13178.3286	-1653.8299	1653.8299	-1	1443.1217	0.1095	7848.4551	-984.9512	-181.1063	0	0.0000
272	@COCHL2	-32028.3805	-0.0031	0.0035	-0.0000	0.0050	0.4387	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-245	-245	130.7281	187.2796	330168.0000	43.4989	COH.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	11203843	0.0050	1464656923.9053	GS	apac	availability	0	0.3711	0.5110	-0.4890	-0.0254	8549.4442	1.0000	AU	1	-32028.3805	32028.3805	0.0000	0.0000	0	814.3042	0.0254	-11885.9973	0.0000	-0.0000	0	0.0000
273	@ILUKA1	-30911.0855	-0.0029	0.0035	-0.0000	0.0050	0.4234	-0.0029	-0.0029	0.0000	1.0000	0.5180	84	-6823	-6739	4.5304	6.4255	2964998.0000	13.4024	ILU.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	11935583	0.0050	54073256.0843	GS	apac	availability	0	1.4567	1.3161	0.3161	-0.0593	1953.3102	1.0000	AU	1	-30530.5298	30530.5298	380.5556	380.5556	1	1810.6724	0.0593	-44474.6902	554.3662	-22.5696	0	0.0000
274	@KAROO1	-8446.3844	-0.0008	0.0035	-0.0000	0.0050	0.1157	-0.0008	0.0000	0.0008	1.0000	0.7406	0	-6597	-6597	1.2803	1.8220	8722121.0000	11.1796	KAR.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	60663881	0.0050	77670222.9474	GS	apac	availability	0	0.9195	0.8424	-0.1576	-0.0671	919.7812	0.9856	AU	1	-8446.3844	8446.3844	0.0000	0.0000	0	567.1348	0.0671	-7766.7096	0.0000	-0.0000	0	0.0000
275	@NIPPO92	36783.2100	0.0035	0.0030	0.3023	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1200	1200	30.6527	4819.6485	419900.0000	12.8302	4516.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	11699522	0.0050	358621645.6955	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.1236	2153.3959	1.0000	JP	100	36783.2100	36783.2100	0.0000	0.0000	0	4546.8664	0.1236	19177.6164	0.0000	0.0000	0	0.0000
276	@SHNIN3	-21300.9940	-0.0020	0.0037	-0.0000	0.0050	0.2918	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-19000	-19000	1.1211	8.7048	4967633.0000	5.5405	0152.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	148605206	0.0050	166602031.5498	GS	apac	availability	0	0.6375	0.6958	-0.3042	-0.0592	1561.6199	0.9283	HK	500	-21300.9940	21300.9940	0.0000	0.0000	0	1260.6088	0.0592	-13578.9553	0.0000	-0.0000	0	0.0000
277	@WUXIB5	27137.1491	0.0026	0.0037	0.2788	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	6000	6000	4.5229	35.3552	51278485.0000	232.2879	2269.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1356	17216.4313	1.0000	XH	2000	27137.1491	27137.1491	0.0000	0.0000	0	3679.2291	0.1356	79273.3180	0.0000	0.0000	0	0.0000
278	@ABCMA1	-32256.6309	-0.0031	0.0030	-0.0000	0.0050	0.4419	-0.0031	-0.0032	-0.0002	1.0000	1.0000	-100	-2000	-2100	16.1283	2531.6878	946600.0000	15.1932	2670.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	10446303	0.0050	168481270.1505	GS	apac	availability	100	0.1439	0.3329	-0.6671	0.0038	1996.8377	1.0000	JP	100	-33869.4625	33869.4625	-1612.8315	1612.8315	-1	-129.1367	0.0038	-4873.5021	-232.0715	-6.1494	-100	-1612.8315
279	@IPHLT1	-10927.6378	-0.0010	0.0035	-0.0000	0.0050	0.1497	-0.0010	-0.0010	0.0000	1.0000	0.3442	0	-4542	-4542	2.4059	3.4527	1426223.0000	3.4642	IPH.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	14974166	0.0050	36026477.9525	GS	apac	availability	0	0.4030	0.5431	-0.4569	-0.0116	591.3527	0.8235	AU	1	-10927.6378	10927.6378	0.0000	0.0000	0	126.2471	0.0116	-4404.0997	0.0000	-0.0000	0	0.0000
280	@LINTE2	95856.9692	0.0091	0.0030	0.7879	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	3000	3000	31.9523	5014.6954	239300.0000	7.6078	7966.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	7389424	0.0050	236109262.9975	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1344	1690.8141	0.9815	JP	100	95856.9692	95856.9692	0.0000	0.0000	0	12884.9482	0.1344	88752.5068	0.0000	0.0000	0	0.0000
281	@NISSA15	38596.6945	0.0037	0.0030	0.3172	0.0000	-0.0000	0.0037	0.0018	-0.0019	1.0000	1.0000	-8300	16300	8000	2.3679	376.3740	41022000.0000	97.8833	7201.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	335815070	0.0050	795174949.7147	GS	apac	availability	0	0.9225	0.9506	-0.0494	0.1214	5628.3916	1.0000	JP	100	18943.1630	18943.1630	-19653.5316	19653.5316	-1	2300.4830	0.1214	17475.7836	-18131.1255	-2386.7511	0	0.0000
282	@NORIT9	24078.3577	0.0023	0.0030	0.1979	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	600	600	40.1306	6344.5665	292300.0000	11.7572	5331.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	3215593	0.0050	129043664.3710	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.1421	1127.8101	0.4412	JP	100	24078.3577	24078.3577	0.0000	0.0000	0	3420.9429	0.1421	17933.0169	0.0000	0.0000	0	0.0000
283	@CHINA2245	27583.0285	0.0026	0.0037	0.2834	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2975	0	78000	78000	0.3536	2.7719	9184000.0000	3.2617	0839.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	88312295	0.0075	31229750.6113	GS	apac	availability	0	1.6105	1.4638	0.4638	0.1281	990.2706	0.9718	HK	1000	27583.0285	27583.0285	0.0000	0.0000	0	3534.5142	0.1281	44421.3078	0.0000	0.0000	0	0.0000
284	@CHINA280	118409.2031	0.0113	0.0037	1.2165	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	32000	32000	3.7003	28.3929	117066500.0000	425.8735	2628.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	967358050	0.0050	3579502993.3938	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2745	27534.4782	1.0000	XH	2000	118409.2031	118409.2031	0.0000	0.0000	0	32501.6752	0.2745	216111.8877	0.0000	0.0000	0	0.0000
285	@FLIGH3	73331.3809	0.0070	0.0035	0.7032	0.0000	-0.0000	0.0070	0.0063	-0.0006	1.0000	0.7227	-819	8819	8000	8.3152	11.9145	2108490.0000	17.6726	FLT.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	9125160	0.0300	75877149.7973	GS	apac	availability	0	0.4126	0.4912	-0.5088	0.0626	1572.7136	1.0000	AU	1	66521.2663	66521.2663	-6810.1146	6810.1146	-1	4165.5679	0.0626	27443.8817	-2809.5674	-426.4500	0	0.0000
286	@KAGOM1	-5211.2717	-0.0005	0.0030	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.3709	2737.0374	382000.0000	6.6285	2811.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	7649778	0.0050	132883573.0254	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0183	1583.0600	0.9995	JP	100	-5211.2717	5211.2717	0.0000	0.0000	0	95.4461	0.0183	-2225.5132	0.0000	-0.0000	0	0.0000
287	@MAXXB2	65129.1551	0.0062	0.0037	0.6691	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4078	0	72000	72000	0.9046	7.1088	9554059.0000	8.7021	0512.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	47332173	0.0175	42815339.3764	GS	apac	availability	0	1.1014	1.0797	0.0797	0.2020	1252.2279	1.0000	HK	500	65129.1551	65129.1551	0.0000	0.0000	0	13158.1488	0.2020	71733.4634	0.0000	0.0000	0	0.0000
288	@CHABA3	2844.4035	0.0003	0.0037	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0045	0	4000	4000	0.7111	5.4086	7605399.0000	5.2704	2555.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	669200	0.3925	475868.7072	GS	apac	availability	0	1.8821	1.5905	0.5905	0.1179	409.7915	0.4562	XH	2000	2844.4035	2844.4035	0.0000	0.0000	0	335.3739	0.1179	5353.4677	0.0000	0.0000	0	0.0000
289	@CHUGO3	-25454.9082	-0.0024	0.0030	-0.0000	0.0050	0.3487	-0.0024	-0.0015	0.0009	1.0000	1.0000	1500	-4100	-2600	6.2085	981.2239	2742800.0000	17.0622	9504.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	34742326	0.0050	215698224.4393	GS	apac	availability	0	0.4602	0.5287	-0.4713	-0.0003	2187.3264	1.0000	JP	100	-16142.1369	16142.1369	9312.7713	9312.7713	1	4.6238	0.0003	-7429.3487	4286.1627	-2.6676	0	0.0000
290	@DAIWA22	5591.6565	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	600	600	9.3194	1471.1688	8303301.0000	77.4435	8601.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	210580163	0.0050	1962486575.4914	GS	apac	availability	0	1.1870	1.1441	0.1441	0.1278	14625.7118	1.0000	JP	100	5591.6565	5591.6565	0.0000	0.0000	0	714.5136	0.1278	6637.5722	0.0000	0.0000	0	0.0000
291	@DENTS4	24585.5375	0.0023	0.0030	0.2021	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1400	1400	17.5611	2744.6858	1989000.0000	34.6098	4324.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	26887723	0.0050	472177943.9454	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0364	4060.9337	1.0000	JP	100	24585.5375	24585.5375	0.0000	0.0000	0	895.8262	0.0364	15741.5799	0.0000	0.0000	0	0.0000
292	@FORMO13	20600.1098	0.0020	0.0047	0.2681	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9020	0	15000	15000	1.3733	44.4340	49028879.0000	68.7001	1326.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	68953377	0.0050	94696475.6350	GS	apac	availability	0	1.1954	1.1651	0.1651	0.1741	6037.0517	1.0000	TW	1000	20600.1098	20600.1098	0.0000	0.0000	0	3587.4783	0.1741	24625.9529	0.0000	0.0000	0	0.0000
293	@KEIYO1	-77524.3239	-0.0074	0.0030	-0.0000	0.0050	1.0620	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-6300	-6300	12.3054	1956.1922	445300.0000	5.5225	8544.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	15908165	0.0050	195757100.8808	GS	apac	availability	0	1.0646	0.9521	-0.0479	0.0288	1555.7515	0.7256	JP	100	-77524.3239	77524.3239	0.0000	0.0000	0	-2229.5112	0.0288	-82531.5349	0.0000	0.0000	0	0.0000
294	@OGAKI1	135353.5908	0.0129	0.0030	1.1125	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	3500	3500	38.6725	6154.1602	425700.0000	16.6090	8361.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	4201537	0.0050	162483748.5350	GS	apac	availability	0	1.1673	1.0240	0.0240	0.1009	1617.7421	0.8485	JP	100	135353.5908	135353.5908	0.0000	0.0000	0	13659.8618	0.1009	157997.6352	0.0000	0.0000	0	0.0000
295	@PSBCA1	-19844.1990	-0.0019	0.0037	-0.0000	0.0050	0.2718	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6201	4.8372	56668485.0000	35.1216	1658.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	943972434	0.0050	585386776.1910	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.0380	6649.2527	1.0000	XH	2000	-19844.1990	19844.1990	0.0000	0.0000	0	-754.0531	0.0380	-12685.9230	0.0000	0.0000	0	0.0000
296	@RELIA192	-20939.8281	-0.0020	0.0035	-0.0000	0.0050	0.2868	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-9633	-9633	2.1738	3.0568	4297938.0000	9.2422	RWC.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	169343022	0.0050	368111052.7016	GS	apac	availability	0	0.7359	0.7481	-0.2519	-0.0112	1666.0412	0.9999	AU	1	-20939.8281	20939.8281	0.0000	0.0000	0	234.0353	0.0112	-15409.6294	0.0000	-0.0000	0	0.0000
297	@SHIHL2	18778.9732	0.0018	0.0047	0.2444	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2198	0	3000	3000	6.2597	202.5475	4796168.0000	30.6345	1503.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	3686266	0.0475	23074763.4598	GS	apac	availability	0	1.1236	1.1403	0.1403	0.1482	2021.8866	1.0000	TW	1000	18778.9732	18778.9732	0.0000	0.0000	0	2782.3408	0.1482	21099.9813	0.0000	0.0000	0	0.0000
298	@SUMCO2	-49750.2108	-0.0047	0.0030	-0.0000	0.0050	0.6815	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4900	-4900	10.1531	1611.1128	11588801.0000	118.3686	3436.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	70697012	0.0050	717794132.8181	GS	apac	availability	0	2.0438	1.7892	0.7892	-0.0301	3555.3647	1.0000	JP	100	-49750.2108	49750.2108	0.0000	0.0000	0	1496.5680	0.0301	-101677.5658	0.0000	-0.0000	0	0.0000
299	@VIATE3	1403.2986	0.0001	0.0047	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0030	0	1000	1000	1.4033	45.4289	4577942.0000	6.5583	2388.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	222725	0.1050	312549.6772	GS	apac	availability	0	1.1679	1.1989	0.1989	0.1112	491.2601	0.9987	TW	1000	1403.2986	1403.2986	0.0000	0.0000	0	156.0410	0.1112	1638.9739	0.0000	0.0000	0	0.0000
300	@AUSTA6	15737.9502	0.0015	0.0035	0.1509	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-3231	4430	1199	3.5526	5.0321	2145895.0000	7.5964	ASB.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	44879758	0.0050	159439141.0793	GS	apac	availability	0	0.4449	0.5700	-0.4300	0.0330	1349.4322	0.9992	AU	1	4259.5490	4259.5490	-11478.4011	11478.4011	-1	140.4123	0.0330	1895.2802	-5107.2981	-378.3755	0	0.0000
301	@CHINA2406	24354.2416	0.0023	0.0037	0.2502	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5639	0	32000	32000	0.7611	5.9301	3895000.0000	2.9594	0667.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	77797070	0.0050	59209019.9314	GS	apac	availability	0	1.3834	1.3136	0.3136	0.1651	1687.6975	0.9999	XH	2000	24354.2416	24354.2416	0.0000	0.0000	0	4021.6407	0.1651	33691.0495	0.0000	0.0000	0	0.0000
302	@JAPAN191	-34565.5666	-0.0033	0.0030	-0.0000	0.0050	0.4735	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-600	-600	57.6093	9220.4961	1505500.0000	88.0049	5631.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	13429608	0.0050	773670017.1763	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0017	4287.0468	1.0000	JP	100	-34565.5666	34565.5666	0.0000	0.0000	0	-58.8247	0.0017	-58267.0193	0.0000	0.0000	0	0.0000
303	@LIANL1	-8203.9254	-0.0008	0.0037	-0.0000	0.0275	0.6181	-0.0008	0.0000	0.0008	1.0000	0.0099	0	-9500	-9500	0.8636	6.7595	1889176.0000	1.6362	2598.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	1105057	0.0225	954295.2880	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.0770	282.9309	0.6234	XH	2000	-8203.9254	8203.9254	0.0000	0.0000	0	632.0586	0.0770	-8640.3488	0.0000	-0.0000	0	0.0000
304	@MEGAP9	5564.8250	0.0005	0.0035	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8044	-73	1030	957	5.4027	7.8087	1683483.0000	9.2479	MP1.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	15632012	0.0050	84455739.0616	GS	apac	availability	0	1.0739	1.0493	0.0493	-0.0272	959.2211	0.9996	AU	1	5170.4248	5170.4248	-394.4002	394.4002	-1	-140.6060	0.0272	5552.4014	-423.5374	10.7254	0	0.0000
305	@NISHI2	-120391.7887	-0.0115	0.0030	-0.0000	0.0050	1.6492	-0.0115	-0.0115	0.0000	1.0000	0.6653	0	-9000	-9000	13.3769	2098.1739	348500.0000	4.6357	7545.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5131927	0.0050	68649096.7985	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0373	800.5575	0.5427	JP	100	-120391.7887	120391.7887	0.0000	0.0000	0	4495.5741	0.0373	5788.2089	-0.0000	-0.0000	0	0.0000
306	@SOCIO2	-20255.4905	-0.0019	0.0030	-0.0000	0.0050	0.2775	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	11.2531	1794.5821	6284199.0000	71.4966	6526.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	25466022	0.0050	286570426.2484	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0421	2025.0568	1.0000	JP	100	-20255.4905	20255.4905	0.0000	0.0000	0	-851.8114	0.0421	-31576.4019	0.0000	0.0000	0	0.0000
307	@TECHN58	3154.2874	0.0003	0.0035	0.0302	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	178	178	17.7207	25.1703	1509179.0000	26.7228	TNE.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	58176748	0.0050	1030933624.6009	GS	apac	availability	0	0.5868	0.6988	-0.3012	-0.0252	5453.1326	1.0000	AU	1	3154.2874	3154.2874	0.0000	0.0000	0	-79.4868	0.0252	1851.0369	0.0000	-0.0000	0	0.0000
308	@CATHA19	6925.0417	0.0007	0.0047	0.0901	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.3083	73.7849	57644879.0000	134.1276	2882.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	331171693	0.0050	764459263.3012	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.2060	22687.2918	1.0000	TW	1000	6925.0417	6925.0417	0.0000	0.0000	0	1426.5673	0.2060	5152.7998	0.0000	0.0000	0	0.0000
309	@LONGF3	-16556.4771	-0.0016	0.0037	-0.0000	0.0250	1.1340	-0.0016	-0.0016	0.0000	1.0000	0.7265	0	-14000	-14000	1.1826	9.1906	15049176.0000	17.7213	0960.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	64362044	0.0200	76114907.8469	GS	apac	availability	0	2.1444	1.8217	0.8217	0.0224	3081.1646	1.0000	XH	2000	-16556.4771	16556.4771	0.0000	0.0000	0	-370.8470	0.0224	-35504.3425	0.0000	0.0000	0	0.0000
310	@NISHI12	-86382.2179	-0.0082	0.0030	-0.0000	0.0050	1.1833	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3500	-3500	24.6806	3925.3480	748800.0000	18.6344	7189.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	20340763	0.0050	502022920.3333	GS	apac	availability	0	1.2147	1.0505	0.0505	0.0376	3613.0240	1.0000	JP	100	-86382.2179	86382.2179	0.0000	0.0000	0	-3245.2622	0.0376	-104925.4352	0.0000	0.0000	0	0.0000
311	@OTSUK3	15372.6177	0.0015	0.0030	0.1264	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	1.0000	-100	800	700	19.2158	3014.0079	1623200.0000	31.0162	4768.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	56304316	0.0050	1081930902.9492	GS	apac	availability	0	0.2829	0.5187	-0.4813	0.0197	4892.3902	1.0000	JP	100	13451.0405	13451.0405	-1921.5772	1921.5772	-1	264.7528	0.0197	3805.3634	-543.6233	-37.8218	0	0.0000
312	@SHIGA1	-20337.9072	-0.0019	0.0030	-0.0000	0.0050	0.2786	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-400	-400	50.8448	8076.7696	205500.0000	10.5226	8366.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5108819	0.0050	259756717.1676	GS	apac	availability	0	1.0061	0.9055	-0.0945	0.0093	2445.1290	0.9999	JP	100	-20337.9072	20337.9072	0.0000	0.0000	0	-190.0182	0.0093	-20461.3238	0.0000	0.0000	0	0.0000
313	@TADAN1	-7371.8574	-0.0007	0.0030	-0.0000	0.0050	0.1010	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.1910	1302.2291	493700.0000	4.0759	6395.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	18368235	0.0050	150453343.3637	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0573	1060.7313	0.7006	JP	100	-7371.8574	7371.8574	0.0000	0.0000	0	-422.4562	0.0573	-8190.5981	0.0000	0.0000	0	0.0000
314	@WESTC16	-42635.2963	-0.0041	0.0037	-0.0000	0.0275	3.2122	-0.0041	-0.0041	0.0000	1.0000	0.3833	0	-118000	-118000	0.3613	2.7998	37318000.0000	13.3870	2233.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	110209949	0.0275	39820625.6579	GS	apac	availability	0	1.2334	1.1809	0.1809	-0.0576	1401.3276	1.0000	XH	2000	-42635.2963	42635.2963	0.0000	0.0000	0	2456.9315	0.0576	-52585.6658	0.0000	-0.0000	0	0.0000
315	@CYCLE4	-21304.1094	-0.0020	0.0040	-0.0000	0.0225	1.3133	-0.0020	-0.0020	0.0000	1.0000	0.8056	0	-800	-800	26.6301	33.9169	201600.0000	5.3524	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-05	2026-03-05	3168121	0.0225	84367495.4107	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.0681	1578.7795	0.8410	SG	100	-21304.1094	21304.1094	0.0000	0.0000	0	-1451.8505	0.0681	-12081.7629	0.0000	0.0000	0	0.0000
316	@SANIN1	-10746.5045	-0.0010	0.0030	-0.0000	0.0050	0.1472	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1100	-1100	9.7695	1561.8001	1178300.0000	11.6668	8381.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	17446734	0.0050	170446732.7450	GS	apac	availability	0	1.0534	0.9432	-0.0568	0.0616	1533.5992	0.9045	JP	100	-10746.5045	10746.5045	0.0000	0.0000	0	-661.5999	0.0616	-11320.2363	0.0000	0.0000	0	0.0000
317	@CHINA352	23206.2313	0.0022	0.0037	0.2384	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	4000	4000	5.8016	44.7697	19235856.0000	110.3402	1088.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	296805022	0.0050	1721931494.3576	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.1028	19594.6585	1.0000	XH	2000	23206.2313	23206.2313	0.0000	0.0000	0	2386.4314	0.1028	15901.0797	0.0000	0.0000	0	0.0000
318	@SEIKI1	6082.3529	0.0006	0.0030	0.0500	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2515	-600	600	0	10.1373	1606.1871	293900.0000	2.9927	1898.T	TYO	JPN	JP	True	0	2026-03-05	2026-03-05	2604400	0.0050	26401466.6116	GS	apac	availability	0	0.3553	0.4990	-0.5010	0.1183	288.3301	0.2539	JP	100	0.0000	0.0000	-6082.3529	6082.3529	-1	0.0000	0.1183	0.0000	-2160.8078	-719.4868	0	0.0000
319	@HYAKU1	-117904.0722	-0.0112	0.0030	-0.0000	0.0050	1.6151	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-12600	-12600	9.3575	1491.1202	1507000.0000	14.2462	8368.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	28957827	0.0050	270971882.8559	GS	apac	availability	0	1.1178	0.9880	-0.0120	0.0059	2377.9099	0.9725	JP	100	-117904.0722	117904.0722	0.0000	0.0000	0	-693.1344	0.0059	-131788.6616	0.0000	0.0000	0	0.0000
320	@FUTUR69	-52001.3225	-0.0050	0.0037	-0.0000	0.0050	0.7123	-0.0050	-0.0050	0.0000	1.0000	0.7233	0	-182000	-182000	0.2857	2.1960	41356000.0000	11.6361	1030.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	263968735	0.0050	75421556.7241	GS	apac	availability	0	1.9863	1.7201	0.7201	0.0699	767.9008	1.0000	XH	2000	-52001.3225	52001.3225	0.0000	0.0000	0	-3636.7711	0.0699	-103291.9685	0.0000	0.0000	0	0.0000
321	@HAITI1	-6001.4347	-0.0006	0.0037	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.0007	23.5156	3261072.0000	9.8255	1882.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	108868690	0.0050	326684165.9316	GS	apac	availability	0	1.2518	1.2674	0.2674	0.1887	1915.6591	0.9997	XH	2000	-6001.4347	6001.4347	0.0000	0.0000	0	-1132.6779	0.1887	-7512.5099	0.0000	0.0000	0	0.0000
322	@ASCEN98	7366.7856	0.0007	0.0030	0.0605	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0351	0	1000	1000	7.3668	1172.6170	345300.0000	2.5670	3565.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	500071	0.0175	3683915.8409	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1916	82.7040	0.5346	JP	100	7366.7856	7366.7856	0.0000	0.0000	0	1411.2502	0.1916	5643.7267	0.0000	0.0000	0	0.0000
323	@CHANN18	1835.3252	0.0002	0.0047	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0268	0	1000	1000	1.8353	58.6030	3166000.0000	5.8509	3078.TWO	TPO	TWN	TW	True	1	2026-03-05	2026-03-05	1533192	0.0950	2813905.9826	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.0898	375.6029	1.0000	TW	1000	1835.3252	1835.3252	0.0000	0.0000	0	164.8579	0.0898	1444.3134	0.0000	0.0000	0	0.0000
324	@LENDL6	-19911.1058	-0.0019	0.0035	-0.0000	0.0050	0.2728	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-7276	-7276	2.7365	3.8979	4113570.0000	11.2799	LLC.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	65801650	0.0050	180069216.1800	GS	apac	availability	0	0.4425	0.5481	-0.4519	-0.0356	1889.9894	0.9986	AU	1	-19911.1058	19911.1058	0.0000	0.0000	0	708.4551	0.0356	-8809.7112	0.0000	-0.0000	0	0.0000
325	@MAXCO2	21047.9589	0.0020	0.0030	0.1730	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.0959	6631.9883	105200.0000	4.4231	6454.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	3753784	0.0050	158018982.3426	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0989	1665.1803	0.6599	JP	100	21047.9589	21047.9589	0.0000	0.0000	0	2082.1767	0.0989	12901.2482	0.0000	0.0000	0	0.0000
326	@MUSAS1	-24763.0504	-0.0024	0.0030	-0.0000	0.0050	0.3392	-0.0024	-0.0024	0.0000	1.0000	0.8398	0	-1400	-1400	17.6879	2773.7488	2279400.0000	40.0829	7220.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4971076	0.0050	87927861.0373	GS	apac	availability	0	1.3879	1.2875	0.2875	-0.0521	870.0037	1.0000	JP	100	-24763.0504	24763.0504	0.0000	0.0000	0	1291.2875	0.0521	-34368.9031	0.0000	-0.0000	0	0.0000
327	@TOKYO61	-43791.7999	-0.0042	0.0030	-0.0000	0.0050	0.5999	-0.0042	-0.0042	0.0000	1.0000	0.8226	0	-4500	-4500	9.7315	1544.9686	471700.0000	4.6202	5423.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	8829425	0.0050	85923647.3564	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0802	696.2094	0.9571	JP	100	-43791.7999	43791.7999	0.0000	0.0000	0	-3510.1101	0.0802	-13804.8434	0.0000	0.0000	0	0.0000
328	@ALUMI20	94493.1312	0.0090	0.0037	0.9708	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	50000	50000	1.8899	14.5431	87653813.0000	163.3300	2600.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	460092196	0.0050	869511045.0042	GS	apac	availability	0	1.9142	1.7141	0.7141	0.1238	7006.3283	1.0000	XH	2000	94493.1312	94493.1312	0.0000	0.0000	0	11696.0016	0.1238	180879.2438	0.0000	0.0000	0	0.0000
329	@GENES62	-16950.6183	-0.0016	0.0035	-0.0000	0.0050	0.2322	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-99	-3183	-3282	5.3254	7.5438	7568383.0000	40.1647	GMD.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	204375967	0.0050	1088375436.0637	GS	apac	availability	99	0.2017	0.4311	-0.5689	0.0070	6083.3080	1.0000	AU	1	-17477.8289	17477.8289	-527.2106	527.2106	-1	-123.1113	0.0070	-3525.5855	-106.3476	-3.7136	-99	-527.2106
330	@HARBI9	46135.7144	0.0044	0.0037	0.4740	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14000	14000	3.2954	25.3469	16890051.0000	54.8522	1133.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	137806685	0.0050	454129275.3691	GS	apac	availability	0	1.6749	1.5661	0.5661	0.1307	2226.2818	1.0000	XH	2000	46135.7144	46135.7144	0.0000	0.0000	0	6031.2988	0.1307	77271.1041	0.0000	0.0000	0	0.0000
331	@JIANG2	32333.9464	0.0031	0.0037	0.3322	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	6000	6000	5.3890	41.7369	19638950.0000	105.0211	0358.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	196254751	0.0050	1057615099.5271	GS	apac	availability	0	1.8464	1.6668	0.6668	0.2771	5458.3032	1.0000	XH	2000	32333.9464	32333.9464	0.0000	0.0000	0	8960.2581	0.2771	59701.5152	0.0000	0.0000	0	0.0000
332	@MALAG1	-7616.2699	-0.0007	0.0035	-0.0000	0.0050	0.1043	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-737	-737	10.3342	14.4219	1968057.0000	19.9670	CMM.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	57138289	0.0050	590475756.7832	GS	apac	availability	0	-0.0605	0.2493	-0.7507	0.0376	4718.7942	1.0000	AU	1	-7616.2699	7616.2699	0.0000	0.0000	0	-286.0382	0.0376	460.8960	-0.0000	0.0000	0	0.0000
333	@MARUB11	36619.0106	0.0035	0.0030	0.3010	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1100	1100	33.2900	5310.7227	8331699.0000	280.5169	8002.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	283893027	0.0050	9450801599.3215	GS	apac	availability	0	1.3978	1.2433	0.2433	0.1362	55286.6618	1.0000	JP	100	36619.0106	36619.0106	0.0000	0.0000	0	4989.1966	0.1362	51185.0122	0.0000	0.0000	0	0.0000
334	@SUMIT40	122502.9244	0.0117	0.0030	1.0069	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	1800	1800	68.0572	10939.0630	8259898.0000	572.8313	5713.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	55431905	0.0050	3772539147.6185	GS	apac	availability	0	2.0247	1.7365	0.7365	0.1643	19791.9818	1.0000	JP	100	122502.9244	122502.9244	0.0000	0.0000	0	20124.6889	0.1643	248033.4451	0.0000	0.0000	0	0.0000
335	@TEIJI3	-64923.1265	-0.0062	0.0030	-0.0000	0.0050	0.8894	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-6300	-6300	10.3053	1625.4292	1593600.0000	16.4217	3401.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	35742553	0.0050	368336236.2072	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0175	2039.9641	1.0000	JP	100	-64923.1265	64923.1265	0.0000	0.0000	0	-1133.0585	0.0175	-46264.5528	0.0000	0.0000	0	0.0000
336	@TOYOT14	12084.8250	0.0012	0.0030	0.0993	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	40.2828	6378.1563	3386800.0000	136.9483	8015.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	152894602	0.0050	6159015053.8425	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1251	28667.3641	1.0000	JP	100	12084.8250	12084.8250	0.0000	0.0000	0	1511.9535	0.1251	13896.3481	0.0000	0.0000	0	0.0000
337	@TVASA1	121938.6869	0.0116	0.0030	1.0022	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.7356	0	5900	5900	20.6676	3260.9422	324800.0000	6.7148	9409.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	3736701	0.0050	77228544.6332	GS	apac	availability	0	0.5762	0.7164	-0.2836	0.0522	1413.1096	0.9999	JP	100	121938.6869	121938.6869	0.0000	0.0000	0	6362.2093	0.0522	70262.8596	0.0000	0.0000	0	0.0000
338	@YANGM3	22061.7483	0.0021	0.0047	0.2871	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6284	0	11000	11000	2.0056	66.5110	288355440.0000	604.7999	2609.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	32897173	0.0425	65979013.5618	GS	apac	availability	0	0.8596	0.8592	-0.1408	0.1230	7003.8102	1.0000	TW	1000	22061.7483	22061.7483	0.0000	0.0000	0	2712.6481	0.1230	18963.4403	0.0000	0.0000	0	0.0000
339	@INNOM1	-126506.7704	-0.0120	0.0037	-0.0000	0.0150	5.1989	-0.0120	-0.0120	0.0000	1.0000	0.2495	0	-272000	-272000	0.4651	3.6634	15218762.0000	7.1433	0340.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	53599600	0.0150	24929089.3075	GS	apac	availability	0	0.4873	0.7138	-0.2862	-0.0653	1927.6841	0.9984	HK	2000	-126506.7704	126506.7704	0.0000	0.0000	0	8258.6687	0.0653	-61643.0749	0.0000	-0.0000	0	0.0000
340	@NIBHO1	-38574.9485	-0.0037	0.0035	-0.0000	0.0050	0.5284	-0.0037	-0.0038	-0.0001	1.0000	0.6157	-258	-8830	-9088	4.3686	6.2193	1187175.0000	5.1941	NHF.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	14709337	0.0050	64259560.2976	GS	apac	availability	258	0.2759	0.4280	-0.5720	-0.0014	2131.6853	0.9221	AU	1	-39702.0535	39702.0535	-1127.1050	1127.1050	-1	54.4611	0.0014	-10952.6616	-310.9360	1.5461	-258	-1127.1050
341	@PROMI6	-23088.6620	-0.0022	0.0035	-0.0000	0.0050	0.3163	-0.0022	-0.0028	-0.0006	1.0000	1.0000	-636	-2346	-2982	9.8417	14.0511	6002570.0000	59.3337	SUN.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	179983231	0.0050	1771343559.8220	GS	apac	availability	636	0.1348	0.3202	-0.6798	0.0380	10658.2574	1.0000	AU	1	-29347.9924	29347.9924	-6259.3304	6259.3304	-1	-1113.8571	0.0380	-3955.5309	-843.6344	-237.5631	-636	-6259.3304
342	@EPIST1	3453.0606	0.0003	0.0047	0.0449	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1455	0	3000	3000	1.1510	36.6634	4737852.0000	5.4778	3714.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	13269954	0.0150	15273984.9350	GS	apac	availability	0	1.1230	1.1679	0.1679	0.0663	738.9644	0.5861	TW	1000	3453.0606	3453.0606	0.0000	0.0000	0	229.0543	0.0663	3877.6724	0.0000	0.0000	0	0.0000
343	@MUSAS3	-44200.7136	-0.0042	0.0030	-0.0000	0.0050	0.6055	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1200	-1200	36.8339	5834.8985	226400.0000	8.3749	8336.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4314242	0.0050	158910479.1638	GS	apac	availability	0	1.0848	0.9663	-0.0337	0.0060	1230.4542	0.6067	JP	100	-44200.7136	44200.7136	0.0000	0.0000	0	-263.0343	0.0060	-47951.0881	0.0000	0.0000	0	0.0000
344	@SUZUK10	198068.9005	0.0189	0.0030	1.6280	0.0000	-0.0000	0.0189	0.0173	-0.0015	1.0000	1.0000	-400	4900	4500	40.4222	6372.6133	224600.0000	9.0740	9987.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	11058996	0.0050	447029220.0571	GS	apac	availability	0	0.4514	0.5759	-0.4241	0.0411	2917.1589	1.0000	JP	100	181900.0107	181900.0107	-16168.8898	16168.8898	-1	7472.0938	0.0411	82107.4284	-7298.4381	-664.1861	0	0.0000
345	@TAIHE5	-22109.8664	-0.0021	0.0030	-0.0000	0.0050	0.3029	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-900	-900	24.5665	3926.9285	1140400.0000	28.3911	5233.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	26453588	0.0050	649872552.0733	GS	apac	availability	0	0.8829	0.8754	-0.1246	0.0476	2903.5556	1.0000	JP	100	-22109.8664	22109.8664	0.0000	0.0000	0	-1053.3236	0.0476	-19519.7447	0.0000	0.0000	0	0.0000
346	@TOHOB1	74923.1258	0.0071	0.0030	0.6158	0.0000	-0.0000	0.0071	0.0078	0.0006	1.0000	0.8527	1700	19000	20700	3.9433	630.8330	2177000.0000	8.7065	8346.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	22702137	0.0050	89521845.6194	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.1850	995.6889	0.6414	JP	100	81626.7739	81626.7739	6703.6481	6703.6481	1	15101.8675	0.1850	76555.6631	6287.1801	1240.2500	0	0.0000
347	@TRANS119	6275.4251	0.0006	0.0047	0.0817	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3271	0	1000	1000	6.2754	198.0940	5718692.0000	35.7238	2451.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	5472622	0.0400	34343029.6220	GS	apac	availability	0	1.0239	1.0987	0.0987	0.0926	1432.5031	1.0000	TW	1000	6275.4251	6275.4251	0.0000	0.0000	0	581.2609	0.0926	6425.2262	0.0000	0.0000	0	0.0000
348	@FUSHO1	-23124.2285	-0.0022	0.0037	-0.0000	0.0075	0.4752	-0.0022	-0.0022	0.0000	1.0000	0.1513	0	-64000	-64000	0.3613	2.8070	38809000.0000	13.9577	1448.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	43312208	0.0075	15649396.7816	GS	apac	availability	0	0.7342	0.7922	-0.2078	-0.1371	544.8324	0.8688	XH	2000	-23124.2285	23124.2285	0.0000	0.0000	0	3171.1160	0.1371	-16978.0923	0.0000	-0.0000	0	0.0000
349	@HIKAR2	26861.5065	0.0026	0.0030	0.2208	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	268.6151	42367.0470	97900.0000	26.2956	9435.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	5286684	0.0050	1420082967.5035	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0720	5671.8147	1.0000	JP	100	26861.5065	26861.5065	0.0000	0.0000	0	1934.7497	0.0720	15954.1051	0.0000	0.0000	0	0.0000
350	@MONEX7	-12483.5951	-0.0012	0.0030	-0.0000	0.0050	0.1710	-0.0012	-0.0016	-0.0005	1.0000	0.8287	-1100	-2900	-4000	4.3047	684.8416	4981199.0000	21.6270	8698.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	20183449	0.0050	86883450.1041	GS	apac	availability	1100	0.9305	0.9775	-0.0225	0.0143	775.2289	1.0000	JP	100	-17218.7519	17218.7519	-4735.1568	4735.1568	-1	-245.7003	0.0143	-16021.7945	-4405.9935	-67.5676	-1100	-4735.1568
351	@SANJU1	-42907.4053	-0.0041	0.0030	-0.0000	0.0050	0.5878	-0.0041	-0.0041	0.0000	1.0000	0.7584	0	-1200	-1200	35.7562	5677.5274	169400.0000	6.0974	7322.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	2214741	0.0050	79190658.0537	GS	apac	availability	0	1.0676	0.9536	-0.0464	0.0081	935.6526	0.3192	JP	100	-42907.4053	42907.4053	0.0000	0.0000	0	-348.5934	0.0081	-45807.3060	0.0000	0.0000	0	0.0000
352	@SUMIT48	-142010.3248	-0.0135	0.0030	-0.0000	0.0050	1.9453	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-5600	-5600	25.3590	3959.0760	146100.0000	3.6670	9303.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	8644817	0.0050	219223798.1917	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0278	1636.4223	0.5547	JP	100	-142010.3248	142010.3248	0.0000	0.0000	0	3947.3962	0.0278	-48211.3705	0.0000	-0.0000	0	0.0000
353	@TOKYO29	29142.5474	0.0028	0.0030	0.2395	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	800	800	36.4282	5744.1094	360500.0000	13.1280	9401.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	6415244	0.0050	233695690.1578	GS	apac	availability	0	0.4796	0.6397	-0.3603	-0.0047	5730.5727	1.0000	JP	100	29142.5474	29142.5474	0.0000	0.0000	0	-136.7771	0.0047	13975.4752	0.0000	-0.0000	0	0.0000
354	@GANFE1	15182.9641	0.0014	0.0037	0.1560	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.5915	59.3379	12838641.0000	97.6089	1772.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	47192721	0.0325	358262695.1906	GS	apac	availability	0	2.3112	1.9876	0.9876	0.1787	3667.4503	1.0000	XH	2000	15182.9641	15182.9641	0.0000	0.0000	0	2713.5015	0.1787	35090.3290	0.0000	0.0000	0	0.0000
355	@STBAR2	-50406.6507	-0.0048	0.0035	-0.0000	0.0050	0.6905	-0.0048	-0.0050	-0.0002	1.0000	0.3421	-3575	-86329	-89904	0.5839	0.8192	8967180.0000	5.1680	SBM.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	60659277	0.0050	35418352.9215	GS	apac	availability	3575	1.0775	1.0475	0.0475	-0.2137	706.3879	0.4147	AU	1	-52494.0579	52494.0579	-2087.4072	2087.4072	-1	11219.0635	0.2137	-56560.0133	-2249.0884	446.1220	-3575	-2087.4072
356	@BEIJI9	-1296.6378	-0.0001	0.0037	-0.0000	0.0075	0.0266	-0.0001	0.0000	0.0001	1.0000	0.7579	0	-4000	-4000	0.3242	2.5201	20678000.0000	6.6767	0991.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	245446919	0.0100	79563941.1675	GS	apac	availability	0	0.9665	0.9418	-0.0582	0.0141	911.1751	1.0000	XH	2000	-1296.6378	1296.6378	0.0000	0.0000	0	-18.2336	0.0141	-1253.2025	0.0000	0.0000	0	0.0000
357	@CHINA1351	-9635.0973	-0.0009	0.0037	-0.0000	0.0050	0.1320	-0.0009	0.0000	0.0009	1.0000	0.4792	0	-40000	-40000	0.2409	1.8649	33424493.0000	7.9865	1798.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	208486314	0.0050	50219647.7803	GS	apac	availability	0	0.7799	0.8111	-0.1889	0.0210	602.4515	0.8627	XH	2000	-9635.0973	9635.0973	0.0000	0.0000	0	-202.0272	0.0210	-7514.0395	0.0000	0.0000	0	0.0000
358	@NINEE1	52504.3510	0.0050	0.0035	0.5035	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	75010	75010	0.7000	0.9845	6687199.0000	4.6316	NEC.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	257129916	0.0050	179981860.7082	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1399	854.6831	0.9578	AU	1	52504.3510	52504.3510	0.0000	0.0000	0	7347.9156	0.1399	19463.2672	0.0000	0.0000	0	0.0000
359	@CATLI3	-19573.9226	-0.0019	0.0035	-0.0000	0.0050	0.2681	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-15991	-15991	1.2241	1.7249	5202840.0000	6.3134	BGL.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	324868808	0.0050	397658488.6730	GS	apac	availability	0	0.2583	0.4788	-0.5212	0.0099	1812.5236	1.0000	AU	1	-19573.9226	19573.9226	0.0000	0.0000	0	-193.9609	0.0099	-5056.2855	0.0000	0.0000	0	0.0000
360	@HUANE3	-29212.7918	-0.0028	0.0037	-0.0000	0.0050	0.4002	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-38000	-38000	0.7688	6.0082	48393575.0000	37.2538	0902.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	507873325	0.0050	390431517.9065	GS	apac	availability	0	0.5686	0.6545	-0.3455	-0.0763	3143.7061	1.0000	XH	2000	-29212.7918	29212.7918	0.0000	0.0000	0	2228.1649	0.0763	-16611.6691	0.0000	-0.0000	0	0.0000
361	@JAPAN303	-26053.8228	-0.0025	0.0030	-0.0000	0.0050	0.3569	-0.0025	-0.0015	0.0010	1.0000	1.0000	900	-2200	-1300	11.8426	1891.8663	1909600.0000	22.9037	6055.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	14184791	0.0050	167985468.7174	GS	apac	availability	0	1.4086	1.3527	0.3527	0.0895	1095.8186	0.9956	JP	100	-15395.4407	15395.4407	10658.3821	10658.3821	1	-1377.6880	0.0895	-21686.3212	15013.6070	953.7840	0	0.0000
362	@MITSU73	105493.3841	0.0100	0.0030	0.8671	0.0000	-0.0000	0.0100	0.0104	0.0003	1.0000	1.0000	100	3200	3300	32.9667	5233.0586	3094000.0000	102.6474	5711.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	25729547	0.0050	848217807.8285	GS	apac	availability	0	1.3096	1.2403	0.2403	0.1462	4334.7738	1.0000	JP	100	108790.0524	108790.0524	3296.6683	3296.6683	1	15905.1816	0.1462	142469.5760	4317.2599	481.9752	0	0.0000
363	@POWER57	61587.4637	0.0059	0.0047	0.8015	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	9000	9000	6.8431	215.2804	17470817.0000	118.6063	6239.TW	TPE	TWN	TW	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.2125	5194.8790	1.0000	TW	1000	61587.4637	61587.4637	0.0000	0.0000	0	13089.8022	0.2125	86748.0737	0.0000	0.0000	0	0.0000
364	@SHINY12	13764.9400	0.0013	0.0047	0.1791	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1359	0	3000	3000	4.5883	147.9389	1422249.0000	6.6351	1773.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	3109530	0.0200	14267498.0060	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.1298	798.3665	0.4156	TW	1000	13764.9400	13764.9400	0.0000	0.0000	0	1786.8643	0.1298	12643.1547	0.0000	0.0000	0	0.0000
365	@UTDIN7	31534.7996	0.0030	0.0047	0.4104	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1000	1000	31.5348	997.6350	3467031.0000	109.0736	2404.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	4248818	0.0125	133985624.3570	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.3154	6010.1090	1.0000	TW	1000	31534.7996	31534.7996	0.0000	0.0000	0	9944.9933	0.3154	17332.7957	0.0000	0.0000	0	0.0000
366	@CHINA318	-53697.7270	-0.0051	0.0037	-0.0000	0.0050	0.7356	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-127000	-127000	0.4228	3.2905	34054887.0000	14.3575	2380.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	337524405	0.0050	142710971.4194	GS	apac	availability	0	0.5086	0.6063	-0.3937	-0.1106	1830.6075	1.0000	HK	1000	-53697.7270	53697.7270	0.0000	0.0000	0	5938.0695	0.1106	-27312.2184	0.0000	-0.0000	0	0.0000
367	@CITIC10	-83230.8384	-0.0079	0.0037	-0.0000	0.0050	1.1401	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-56000	-56000	1.4863	11.6691	43981094.0000	65.7569	0267.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	788140326	0.0050	1171385359.3432	GS	apac	availability	0	1.2965	1.1537	0.1537	0.0674	11673.6753	1.0000	XH	2000	-83230.8384	83230.8384	0.0000	0.0000	0	-5607.5477	0.0674	-107911.4177	0.0000	0.0000	0	0.0000
368	@MITSU84	41626.7765	0.0040	0.0030	0.3421	0.0000	-0.0000	0.0040	0.0059	0.0020	1.0000	1.0000	100	200	300	208.1339	33324.0830	4795500.0000	1013.1273	5706.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	12310458	0.0050	2562223415.9683	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1923	11950.0963	1.0000	JP	100	62440.1647	62440.1647	20813.3882	20813.3882	1	12004.8323	0.1923	106494.0568	35498.0189	4001.6108	0	0.0000
369	@MITSU88	-75125.9977	-0.0072	0.0030	-0.0000	0.0050	1.0291	-0.0072	-0.0072	0.0000	1.0000	0.5405	0	-15800	-15800	4.7548	765.0642	2792100.0000	13.5426	6966.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	11776033	0.0050	55992799.2524	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0110	656.8011	0.9998	JP	100	-75125.9977	75125.9977	0.0000	0.0000	0	-823.7339	0.0110	-112164.5210	0.0000	0.0000	0	0.0000
370	@ETERN8	16858.5022	0.0016	0.0047	0.2194	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3283	0	9000	9000	1.8732	60.8196	32492883.0000	62.3192	1717.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	18399189	0.0200	34464751.9999	GS	apac	availability	0	1.4967	1.3850	0.3850	0.1242	1976.2303	1.0000	TW	1000	16858.5022	16858.5022	0.0000	0.0000	0	2094.0710	0.1242	25231.5519	0.0000	0.0000	0	0.0000
371	@TIGER53	10911.2345	0.0010	0.0037	0.1121	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7430	0	2000	2000	5.4556	42.5161	1077700.0000	5.8707	3347.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	14298935	0.0350	78009516.3357	GS	apac	availability	0	2.3683	2.0460	1.0460	0.0863	671.7218	1.0000	XH	2000	10911.2345	10911.2345	0.0000	0.0000	0	941.3791	0.0863	25841.1399	0.0000	0.0000	0	0.0000
372	@DEEPY2	-43849.5949	-0.0042	0.0035	-0.0000	0.0050	0.6007	-0.0042	-0.0045	-0.0003	1.0000	1.0000	-1995	-24735	-26730	1.7728	2.5182	4642102.0000	8.2236	DYL.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	174932387	0.0050	310115799.9799	GS	apac	availability	1995	1.3124	1.2564	0.2564	-0.0996	1728.6126	0.9968	AU	1	-47386.2815	47386.2815	-3536.6866	3536.6866	-1	4719.7181	0.0996	-62190.5540	-4641.6070	352.2573	-1995	-3536.6866
373	@DOWAM2	62395.7865	0.0059	0.0030	0.5128	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1000	1000	62.3958	10027.6250	1479600.0000	94.0620	5714.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	12227540	0.0050	762946974.6761	GS	apac	availability	0	1.1616	1.1386	0.1386	0.1584	3867.8653	1.0000	JP	100	62395.7865	62395.7865	0.0000	0.0000	0	9882.5154	0.1584	72479.7739	0.0000	0.0000	0	0.0000
374	@FORMO9	-48858.4387	-0.0047	0.0047	-0.0000	0.0150	2.0079	-0.0047	-0.0047	0.0000	1.0000	0.5748	0	-33000	-33000	1.4806	47.8627	39385153.0000	59.4456	1301.TW	TPE	TWN	TW	True	-1	2026-03-05	2026-03-05	40431969	0.0150	59861905.4308	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0475	7822.6235	1.0000	TW	1000	-48858.4387	48858.4387	0.0000	0.0000	0	-2319.9678	0.0475	-57744.1045	0.0000	0.0000	0	0.0000
375	@JOLLI1	2275.7222	0.0002	0.0100	0.0623	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0	680	680	3.3467	197.0877	1650830.0000	5.5668	JFC.PS	PSE	PHL	PH	True	1	2026-03-05	2026-03-05	8776	0.0300	29370.2035	GS	apac	availability	0	0.5499	0.5659	-0.4341	0.0595	2137.7701	0.8387	PH	10	2275.7222	2275.7222	0.0000	0.0000	0	135.3142	0.0595	1251.3921	0.0000	0.0000	0	0.0000
376	@KURAY2	112536.8426	0.0107	0.0030	0.9250	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	6100	6100	18.4487	2908.2479	398900.0000	7.3547	7459.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	35048927	0.0050	646605833.2262	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0459	3984.4507	1.0000	JP	100	112536.8426	112536.8426	0.0000	0.0000	0	5167.7281	0.0459	47267.5558	0.0000	0.0000	0	0.0000
377	@SURUG3	105681.6746	0.0101	0.0030	0.8686	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	8900	8900	11.8743	1881.0967	1322400.0000	15.7705	8358.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	21973846	0.0050	260925038.5060	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.1494	1989.7646	1.0000	JP	100	105681.6746	105681.6746	0.0000	0.0000	0	15790.9612	0.1494	88923.6374	0.0000	0.0000	0	0.0000
378	@YANCO2	81873.8830	0.0078	0.0035	0.7851	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.3655	0	18562	18562	4.4108	6.2967	5332426.0000	23.6204	YAL.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	8699131	0.0125	38370414.4977	GS	apac	availability	0	0.4417	0.5134	-0.4866	0.0891	1747.2706	1.0000	AU	1	81873.8830	81873.8830	0.0000	0.0000	0	7291.0856	0.0891	36159.8364	0.0000	0.0000	0	0.0000
379	@ZHUZH4	-92619.9342	-0.0088	0.0037	-0.0000	0.0050	1.2688	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-18000	-18000	5.1456	40.2757	3839333.0000	19.8124	3898.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	82991127	0.0050	427035151.3916	GS	apac	availability	0	1.3546	1.3370	0.3370	0.0866	2189.2552	1.0000	XH	2000	-92619.9342	92619.9342	0.0000	0.0000	0	-8016.7256	0.0866	-125461.6280	0.0000	0.0000	0	0.0000
380	@CHIPM2	5496.5162	0.0005	0.0047	0.0715	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8322	58.4294	22284856.0000	41.0612	8150.TW	TPE	TWN	TW	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.2169	1071.3703	0.8637	TW	1000	5496.5162	5496.5162	0.0000	0.0000	0	1192.1857	0.2169	6755.1918	0.0000	0.0000	0	0.0000
381	@INNOL2	8585.3492	0.0008	0.0047	0.1117	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2336	0	11000	11000	0.7805	24.9738	604985500.0000	476.4526	3481.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	31424643	0.0250	24526503.0676	GS	apac	availability	0	1.5381	1.4543	0.4543	0.1201	6235.4586	1.0000	TW	1000	8585.3492	8585.3492	0.0000	0.0000	0	1031.1459	0.1201	13205.0014	0.0000	0.0000	0	0.0000
382	@TELIX1	-26934.3673	-0.0026	0.0035	-0.0000	0.0050	0.3690	-0.0026	-0.0026	0.0000	1.0000	0.0778	0	-4043	-4043	6.6620	9.5580	5164453.0000	34.7251	TLX.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	1186088	0.0050	7901689.3038	GS	apac	availability	0	0.5365	0.6708	-0.3292	-0.1671	2098.9397	1.0000	AU	1	-26934.3673	26934.3673	0.0000	0.0000	0	4502.0690	0.1671	-14449.5171	0.0000	-0.0000	0	0.0000
383	@YAMAN6	209891.8940	0.0200	0.0030	1.7251	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	14200	14200	14.7811	2324.2649	9559500.0000	140.8616	4503.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	416007979	0.0050	6149063565.7772	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1699	26748.8458	1.0000	JP	100	209891.8940	209891.8940	0.0000	0.0000	0	35667.7036	0.1699	96673.9178	0.0000	0.0000	0	0.0000
384	@JAPAN382	-39473.1645	-0.0038	0.0030	-0.0000	0.0050	0.5407	-0.0038	-0.0071	-0.0034	1.0000	1.0000	-3400	-3800	-7200	10.3877	1638.0875	687000.0000	7.1345	6544.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	46150094	0.0050	479392171.8393	GS	apac	availability	3400	0.2612	0.4767	-0.5233	-0.0693	1485.7201	1.0000	JP	100	-74791.2591	74791.2591	-35318.0946	35318.0946	-1	5185.5360	0.0693	-19534.9326	-9224.8293	2448.7253	-3400	-35318.0946
385	@RESOL8	-28351.1492	-0.0027	0.0035	-0.0000	0.0050	0.3884	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-26427	-26427	1.0728	1.5193	10631493.0000	11.3630	RSG.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	534670048	0.0050	573599360.3371	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0573	2293.0429	0.9998	AU	1	-28351.1492	28351.1492	0.0000	0.0000	0	-1623.6287	0.0573	-22114.7131	0.0000	0.0000	0	0.0000
386	@TECHN71	59733.0929	0.0057	0.0030	0.4910	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.3688	0	1400	1400	42.6665	6736.2422	133800.0000	5.7141	1965.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	907398	0.0225	38715492.1409	GS	apac	availability	0	1.8653	1.5578	0.5578	0.2831	751.7726	0.4746	JP	100	59733.0929	59733.0929	0.0000	0.0000	0	16908.5941	0.2831	111419.2719	0.0000	0.0000	0	0.0000
387	@CHINA1157	-119003.6854	-0.0113	0.0037	-0.0000	0.0050	1.6302	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-240000	-240000	0.4958	3.8673	37079872.0000	18.3732	1988.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	932354023	0.0050	462306520.2880	GS	apac	availability	0	0.6968	0.7374	-0.2626	-0.0079	3754.3024	1.0000	XH	2000	-119003.6854	119003.6854	0.0000	0.0000	0	935.5917	0.0079	-82919.9648	0.0000	-0.0000	0	0.0000
388	@DMATR1	-40606.0772	-0.0039	0.0030	-0.0000	0.0650	7.2312	-0.0039	-0.0040	-0.0001	1.0000	0.1901	-300	-10500	-10800	3.8672	622.9509	11366399.0000	44.8899	7777.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5055299	0.0650	19550082.0649	GS	apac	availability	300	0.6954	0.8178	-0.1822	-0.2479	479.6429	0.9995	JP	100	-41766.2509	41766.2509	-1160.1736	1160.1736	-1	10354.5096	0.2479	-29044.4772	-806.7910	287.6253	-300	-1160.1736
389	@MITSU109	-43029.1284	-0.0041	0.0030	-0.0000	0.0050	0.5894	-0.0041	-0.0041	0.0000	1.0000	0.1690	0	-60600	-60600	0.7101	114.9023	8835199.0000	6.4360	3315.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	24389861	0.0050	17318060.4103	GS	apac	availability	0	0.6149	0.6639	-0.3361	-0.0798	128.8102	0.3787	JP	100	-43029.1284	43029.1284	0.0000	0.0000	0	3434.9333	0.0798	-26458.6462	0.0000	-0.0000	0	0.0000
390	@NEXTD1	-32712.6206	-0.0031	0.0035	-0.0000	0.0050	0.4481	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3577	-3577	9.1453	13.1086	1700352.0000	15.6801	NXT.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	99450479	0.0050	909501198.8390	GS	apac	availability	0	0.9384	0.9450	-0.0550	-0.0960	5860.7498	1.0000	AU	1	-32712.6206	32712.6206	0.0000	0.0000	0	3140.0371	0.0960	-30696.3388	0.0000	-0.0000	0	0.0000
391	@SHOWA14	-28110.4366	-0.0027	0.0030	-0.0000	0.0050	0.3851	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-300	-300	93.7015	15053.6680	863700.0000	82.4285	5805.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	7435379	0.0050	696705833.5369	GS	apac	availability	0	0.9840	1.0279	0.0279	0.0428	2888.5217	1.0000	JP	100	-28110.4366	28110.4366	0.0000	0.0000	0	-1204.3546	0.0428	-27661.6310	0.0000	0.0000	0	0.0000
392	@TOSTE1	-12064.5379	-0.0011	0.0030	-0.0000	0.0050	0.1653	-0.0011	-0.0032	-0.0021	1.0000	1.0000	-2000	-1100	-3100	10.9678	1731.1514	4449000.0000	48.8280	5938.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	29267787	0.0050	321002113.0376	GS	apac	availability	2000	0.5003	0.6107	-0.3893	0.0172	3153.3955	1.0000	JP	100	-34000.0612	34000.0612	-21935.5234	21935.5234	-1	-584.2412	0.0172	-17008.6952	-10973.3517	-376.9298	-2000	-21935.5234
393	@VECTO30	32611.6567	0.0031	0.0030	0.2680	0.0000	-0.0000	0.0031	0.0030	-0.0001	1.0000	0.3239	-100	4000	3900	8.1529	1297.4915	483100.0000	3.9739	6058.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	4170635	0.0050	34002829.2387	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.0936	275.3900	0.3487	JP	100	31796.3653	31796.3653	-815.2914	815.2914	-1	2976.1822	0.0936	22781.8689	-584.1505	-76.3124	0	0.0000
394	@ZHEJI434	-29704.7967	-0.0028	0.0037	-0.0000	0.0050	0.4069	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-6000	-6000	4.9508	38.3075	7307902.0000	35.8686	9863.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	98824014	0.0050	489257873.6206	GS	apac	availability	0	1.8172	1.6303	0.6303	-0.0073	4143.6948	1.0000	XH	2000	-29704.7967	29704.7967	0.0000	0.0000	0	218.2856	0.0073	-53979.0631	0.0000	-0.0000	0	0.0000
395	@CHINA145	73904.9843	0.0070	0.0047	0.9618	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1828	0	126000	126000	0.5865	18.8212	73899063.0000	43.8608	2610.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	32717877	0.0250	19190588.7678	GS	apac	availability	0	0.5929	0.6322	-0.3678	0.2060	3568.5101	1.0000	TW	1000	73904.9843	73904.9843	0.0000	0.0000	0	15225.1680	0.2060	43817.6120	0.0000	0.0000	0	0.0000
396	@KWAHC2	24536.1851	0.0023	0.0037	0.2521	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	5000	5000	4.9072	38.2203	14482430.0000	70.9208	0027.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	472093289	0.0050	2316673665.6168	GS	apac	availability	0	1.5458	1.3479	0.3479	0.1068	16762.1783	1.0000	HK	1000	24536.1851	24536.1851	0.0000	0.0000	0	2621.5094	0.1068	37928.8310	0.0000	0.0000	0	0.0000
397	@OKUMA2	-22965.7322	-0.0022	0.0030	-0.0000	0.0050	0.3146	-0.0022	-0.0012	0.0010	1.0000	1.0000	400	-900	-500	25.5175	4055.6390	660600.0000	16.9852	6103.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	9117566	0.0050	232657310.1938	GS	apac	availability	0	1.4259	1.3379	0.3379	0.0994	1722.6930	1.0000	JP	100	-12758.7401	12758.7401	10206.9921	10206.9921	1	-1267.8577	0.0994	-18192.5026	14554.0021	1014.2862	0	0.0000
398	@DOMIN35	4835.5817	0.0005	0.0035	0.0464	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0468	0	391	391	12.3672	17.5122	761025.0000	9.3754	DMP.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	397362	0.0125	4914261.8927	GS	apac	availability	0	0.4643	0.5291	-0.4709	0.0587	1169.9651	1.0000	AU	1	4835.5817	4835.5817	0.0000	0.0000	0	283.8089	0.0587	2245.0137	0.0000	0.0000	0	0.0000
399	@HEIWA5	-18638.8551	-0.0018	0.0030	-0.0000	0.0050	0.2553	-0.0018	-0.0018	0.0000	1.0000	0.9259	0	-1200	-1200	15.5324	2438.7320	446500.0000	6.9033	8803.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6246458	0.0050	97022354.7708	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0157	838.3632	0.8222	JP	100	-18638.8551	18638.8551	0.0000	0.0000	0	-292.5544	0.0157	-5986.7460	0.0000	0.0000	0	0.0000
400	@LUKFO1	86285.3556	0.0082	0.0037	0.8865	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	24000	24000	3.5952	28.2852	1355000.0000	4.9106	0590.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	41426223	0.0050	148936515.9433	GS	apac	availability	0	0.9463	0.9421	-0.0579	0.1842	1266.4699	0.9534	HK	1000	86285.3556	86285.3556	0.0000	0.0000	0	15892.6599	0.1842	81649.7240	0.0000	0.0000	0	0.0000
401	@SOSEI1	-62016.6696	-0.0059	0.0030	-0.0000	0.0050	0.8495	-0.0059	-0.0059	0.0000	1.0000	0.2985	0	-11800	-11800	5.2556	842.9373	1321000.0000	7.0594	4565.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5846013	0.0050	30724598.0268	GS	apac	availability	0	0.8141	0.8341	-0.1659	-0.1021	475.6192	0.9818	JP	100	-62016.6696	62016.6696	0.0000	0.0000	0	6334.5756	0.1021	-50488.5866	0.0000	-0.0000	0	0.0000
402	@SUNHU6	35747.2320	0.0034	0.0037	0.3673	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2000	2000	17.8736	138.1636	12051411.0000	213.3388	0016.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	242472116	0.0050	4333853493.8262	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1362	25378.9584	1.0000	HK	500	35747.2320	35747.2320	0.0000	0.0000	0	4869.1637	0.1362	32849.7383	0.0000	0.0000	0	0.0000
403	@UBEIN3	-70510.3452	-0.0067	0.0030	-0.0000	0.0050	0.9659	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-4300	-4300	16.3978	2602.9986	1694700.0000	27.9665	4208.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	11719655	0.0050	192176027.7411	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0498	1741.4433	1.0000	JP	100	-70510.3452	70510.3452	0.0000	0.0000	0	-3513.4816	0.0498	-58000.9261	0.0000	0.0000	0	0.0000
404	@UTDMI8	20812.9678	0.0020	0.0047	0.2709	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	11000	11000	1.8921	60.6554	115005750.0000	219.9779	2303.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	356795183	0.0275	675087876.6071	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1839	23817.8993	1.0000	TW	1000	20812.9678	20812.9678	0.0000	0.0000	0	3827.7683	0.1839	11180.5787	0.0000	0.0000	0	0.0000
405	@YAGEO2	16335.0262	0.0016	0.0047	0.2126	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	2000	2000	8.1675	262.9714	42760848.0000	354.6051	2327.TW	TPE	TWN	TW	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3173	1.2971	0.2971	0.1735	15745.8072	1.0000	TW	1000	16335.0262	16335.0262	0.0000	0.0000	0	2834.0012	0.1735	21518.7059	0.0000	0.0000	0	0.0000
406	@CGNPO1	-1604.1411	-0.0002	0.0037	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.4010	3.1066	47421872.0000	18.8757	1816.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	993721563	0.0050	398517406.0940	GS	apac	availability	0	0.4193	0.5494	-0.4506	0.0420	4253.1571	1.0000	XH	2000	-1604.1411	1604.1411	0.0000	0.0000	0	-67.3771	0.0420	-672.6921	0.0000	0.0000	0	0.0000
407	@CHANG105	2693.0717	0.0003	0.0047	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0642	0	2000	2000	1.3465	43.3904	4876000.0000	6.6719	6548.TWO	TPO	TWN	TW	True	1	2026-03-05	2026-03-05	5004249	0.0525	6738400.6820	GS	apac	availability	0	0.7868	0.9296	-0.0704	0.1769	665.5309	0.3538	TW	1000	2693.0717	2693.0717	0.0000	0.0000	0	476.2969	0.1769	2118.7825	0.0000	0.0000	0	0.0000
408	@CHINA2457	-12325.7478	-0.0012	0.0037	-0.0000	0.0050	0.1688	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	0.4741	3.6791	23068493.0000	10.8742	6186.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	331398189	0.0050	157105018.7641	GS	apac	availability	0	0.8169	0.8398	-0.1602	0.0683	2296.4838	1.0000	XH	2000	-12325.7478	12325.7478	0.0000	0.0000	0	-842.3565	0.0683	-10068.5795	0.0000	0.0000	0	0.0000
409	@CNCYB2	11761.9934	0.0011	0.0037	0.1208	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	18000	18000	0.6534	5.0858	144193880.0000	93.9603	0241.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	433880555	0.0050	283516678.9284	GS	apac	availability	0	2.4813	1.9752	0.9752	0.0791	3805.0755	1.0000	HK	2000	11761.9934	11761.9934	0.0000	0.0000	0	930.9429	0.0791	29185.2232	0.0000	0.0000	0	0.0000
410	@GREEN308	-5445.3669	-0.0005	0.0037	-0.0000	0.0050	0.0746	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5445	4.2239	2726000.0000	1.4753	2869.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	202689840	0.0050	110372054.2439	GS	apac	availability	0	1.1337	1.1233	0.1233	0.0806	990.0835	0.5334	XH	2000	-5445.3669	5445.3669	0.0000	0.0000	0	-438.6535	0.0806	-6173.6412	0.0000	0.0000	0	0.0000
411	@HISAM3	26884.3296	0.0026	0.0030	0.2210	0.0000	-0.0000	0.0026	0.0011	-0.0015	1.0000	0.0000	-400	700	300	38.4062	6044.2657	257100.0000	9.8518	4530.T	TYO	JPN	JP	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6490	0.7181	-0.2819	0.0562	1212.4547	0.9968	JP	100	11521.8555	11521.8555	-15362.4741	15362.4741	-1	648.0727	0.0562	7477.7318	-9970.3091	-864.0969	0	0.0000
412	@YADEA1	-28469.6593	-0.0027	0.0037	-0.0000	0.0050	0.3900	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.4235	11.0683	4782723.0000	6.7826	1585.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	208061753	0.0050	296172361.3946	GS	apac	availability	0	1.0356	1.0840	0.0840	0.0821	1639.3950	1.0000	XH	2000	-28469.6593	28469.6593	0.0000	0.0000	0	-2338.3822	0.0821	-29484.3347	0.0000	0.0000	0	0.0000
413	@RYOYO2	-8064.1577	-0.0008	0.0030	-0.0000	0.0050	0.1105	-0.0008	0.0000	0.0008	1.0000	0.7138	0	-400	-400	20.1604	3199.6250	302700.0000	6.1402	167A.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	3713339	0.0050	74862378.4916	GS	apac	availability	0	0.7428	0.8943	-0.1057	0.0039	1088.6613	0.7110	JP	100	-8064.1577	8064.1577	0.0000	0.0000	0	-31.3423	0.0039	-5989.7952	0.0000	0.0000	0	0.0000
414	@AOZOR1	-43024.3736	-0.0041	0.0030	-0.0000	0.0050	0.5894	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2700	-2700	15.9350	2530.4761	1812600.0000	29.0788	8304.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6637439	0.0050	105767279.7339	GS	apac	availability	0	0.8407	0.7894	-0.2106	0.0515	2227.5378	1.0000	JP	100	-43024.3736	43024.3736	0.0000	0.0000	0	-2215.3137	0.0515	-36171.5714	0.0000	0.0000	0	0.0000
415	@DELTA40	79152.3471	0.0075	0.0047	1.0301	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	2000	2000	39.5762	1274.3399	19185364.0000	770.9841	2308.TW	TPE	TWN	TW	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.2000	83268.6543	1.0000	TW	1000	79152.3471	79152.3471	0.0000	0.0000	0	15826.6799	0.2000	104985.0534	0.0000	0.0000	0	0.0000
416	@HAMAM4	-42075.6305	-0.0040	0.0030	-0.0000	0.0050	0.5764	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3400	-3400	12.3752	2007.6915	12725399.0000	161.9721	6965.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	44371480	0.0050	549105293.4919	GS	apac	availability	0	1.3667	1.3149	0.3149	-0.0443	3950.0492	1.0000	JP	100	-42075.6305	42075.6305	0.0000	0.0000	0	1865.7901	0.0443	-57502.8112	0.0000	-0.0000	0	0.0000
417	@MEGMI1	14933.2732	0.0014	0.0030	0.1227	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	700	700	21.3332	3347.3792	438600.0000	9.3078	2270.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	8457305	0.0050	180421780.3327	GS	apac	availability	0	0.1770	0.3458	-0.6542	0.0209	1313.1491	0.8792	JP	100	14933.2732	14933.2732	0.0000	0.0000	0	312.1863	0.0209	2643.5733	0.0000	0.0000	0	0.0000
418	@NIHON55	36949.3114	0.0035	0.0030	0.3037	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	1.0000	2100	9200	11300	4.0162	636.7690	5351801.0000	21.6050	2127.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	28563019	0.0050	114715639.4544	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.1737	1353.2075	1.0000	JP	100	45383.3933	45383.3933	8434.0819	8434.0819	1	7883.1824	0.1737	36851.9725	6848.5967	1465.0162	0	0.0000
419	@NIOIN7	-18485.8567	-0.0018	0.0037	-0.0000	0.0050	0.2532	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-3990	-3990	4.6330	35.8489	6943004.0000	31.8905	9866.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	134395796	0.0050	622662010.3881	GS	apac	availability	0	1.9816	1.7446	0.7446	-0.0488	7034.1394	1.0000	XH	2000	-18485.8567	18485.8567	0.0000	0.0000	0	901.7708	0.0488	-36630.8226	0.0000	-0.0000	0	0.0000
420	@OMRON4	-60861.5678	-0.0058	0.0030	-0.0000	0.0050	0.8337	-0.0058	-0.0035	0.0023	1.0000	1.0000	800	-2000	-1200	30.4308	4827.1329	1808400.0000	55.3421	6645.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	39660672	0.0050	1206905338.2632	GS	apac	availability	0	0.9545	0.9993	-0.0007	0.0681	6276.1931	1.0000	JP	100	-36516.9407	36516.9407	24344.6271	24344.6271	1	-2486.2108	0.0681	-34853.6634	23235.7756	1657.4739	0	0.0000
421	@SHION2	106179.3447	0.0101	0.0030	0.8727	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	4900	4900	21.6693	3423.1634	2654800.0000	57.6144	4507.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	199164041	0.0050	4315736196.6630	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1162	19277.6653	1.0000	JP	100	106179.3447	106179.3447	0.0000	0.0000	0	12339.2439	0.1162	22226.1067	0.0000	0.0000	0	0.0000
422	@KHNEO1	-5483.2469	-0.0005	0.0030	-0.0000	0.0050	0.0751	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.2775	2875.9798	494500.0000	9.0162	4189.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6010902	0.0050	109864198.6075	GS	apac	availability	0	0.8935	0.9464	-0.0536	0.0068	678.9978	0.8069	JP	100	-5483.2469	5483.2469	0.0000	0.0000	0	-37.1193	0.0068	-4899.5489	0.0000	0.0000	0	0.0000
423	@MEGAC3	-28085.0776	-0.0027	0.0030	-0.0000	0.0050	0.3847	-0.0027	-0.0032	-0.0005	1.0000	0.7118	-100	-500	-600	56.1702	8918.9141	207300.0000	11.7215	6875.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	1325510	0.0050	74454102.4849	GS	apac	availability	100	1.0010	1.0669	0.0669	-0.0651	930.7846	0.9702	JP	100	-33702.0931	33702.0931	-5617.0155	5617.0155	-1	2192.7565	0.0651	-33735.8259	-5622.6377	365.4594	-100	-5617.0155
424	@PEXAG1	-9122.3624	-0.0009	0.0035	-0.0000	0.0050	0.1250	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-852	-852	10.7070	15.2267	300808.0000	3.2222	PXA.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	26125806	0.0050	279728954.9962	GS	apac	availability	0	0.3339	0.5311	-0.4689	-0.1062	1901.5828	0.8252	AU	1	-9122.3624	9122.3624	0.0000	0.0000	0	969.0853	0.1062	-3046.1975	0.0000	-0.0000	0	0.0000
425	@UNIMI2	13150.0115	0.0013	0.0047	0.1711	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	1000	1000	13.1500	422.4355	27313110.0000	363.8494	3037.TW	TPE	TWN	TW	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.1044	18024.8804	1.0000	TW	1000	13150.0115	13150.0115	0.0000	0.0000	0	1372.7208	0.1044	19944.7371	0.0000	0.0000	0	0.0000
426	@COSMO13	19628.4896	0.0019	0.0030	0.1613	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.0407	4432.6485	1080700.0000	30.3697	5021.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	18510760	0.0050	519054656.7943	GS	apac	availability	0	0.8181	0.7957	-0.2043	0.2124	3656.0294	1.0000	JP	100	19628.4896	19628.4896	0.0000	0.0000	0	4169.0428	0.2124	16058.3117	0.0000	0.0000	0	0.0000
427	@KEYME1	-11874.7428	-0.0011	0.0037	-0.0000	0.0275	0.8947	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2000	-2000	5.9374	46.0397	2647000.0000	15.6144	2162.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	19032192	0.0275	113001192.7126	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.0938	1330.2780	1.0000	XH	2000	-11874.7428	11874.7428	0.0000	0.0000	0	1114.3020	0.0938	-17771.0901	0.0000	-0.0000	0	0.0000
428	@REDNP1	-10857.5359	-0.0010	0.0035	-0.0000	0.0050	0.1487	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2761	-2761	3.9325	5.5626	7026945.0000	27.4977	VAU.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	214184682	0.0050	842273768.9306	GS	apac	availability	0	0.8502	0.8878	-0.1122	0.0422	4102.8068	1.0000	AU	1	-10857.5359	10857.5359	0.0000	0.0000	0	-457.6652	0.0422	-9231.1453	0.0000	0.0000	0	0.0000
429	@WISTR2	5029.8005	0.0005	0.0047	0.0655	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1910	0	1000	1000	5.0298	164.0038	28420321.0000	146.9850	6285.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	3987893	0.0275	20058306.3782	GS	apac	availability	0	0.8659	1.0104	0.0104	0.1573	1947.6218	1.0000	TW	1000	5029.8005	5029.8005	0.0000	0.0000	0	791.0421	0.1573	4355.4639	0.0000	0.0000	0	0.0000
430	@HINOM2	84009.2507	0.0080	0.0030	0.6905	0.0000	-0.0000	0.0080	0.0078	-0.0002	1.0000	0.5286	-800	32800	32000	2.5613	405.8677	5463899.0000	14.0591	7205.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	21669675	0.0050	55501620.7245	GS	apac	availability	0	0.7798	0.8870	-0.1130	0.1233	735.8248	1.0000	JP	100	81960.2446	81960.2446	-2049.0061	2049.0061	-1	10105.0067	0.1233	63915.9333	-1597.8983	-252.6252	0	0.0000
431	@ITOHA2	7785.2089	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.9260	6151.2149	320700.0000	12.5064	2296.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	3483829	0.0050	135611682.2765	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0554	1342.2715	0.9887	JP	100	7785.2089	7785.2089	0.0000	0.0000	0	431.6147	0.0554	2471.8718	0.0000	0.0000	0	0.0000
432	@MEIDE2	71715.2140	0.0068	0.0030	0.5894	0.0000	-0.0000	0.0068	0.0077	0.0009	1.0000	1.0000	200	1600	1800	44.8220	7027.8907	450400.0000	20.0676	6508.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	7525803	0.0050	337321607.9931	GS	apac	availability	0	1.4976	1.3882	0.3882	0.1501	1918.1976	1.0000	JP	100	80679.6158	80679.6158	8964.4018	8964.4018	1	12111.5953	0.1501	120826.8980	13425.2109	1345.7328	0	0.0000
433	@SEMBC4	-197222.6442	-0.0188	0.0040	-0.0000	0.0100	5.4034	-0.0188	-0.0188	0.0000	1.0000	1.0000	0	-108600	-108600	1.8160	2.2901	20670899.0000	37.0555	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-05	2026-03-05	101823830	0.0100	184916804.7511	GS	apac	availability	0	1.2320	1.1686	0.1686	-0.0318	6196.0943	1.0000	SG	100	-197222.6442	197222.6442	0.0000	0.0000	0	6269.7449	0.0318	-242986.0515	0.0000	-0.0000	0	0.0000
434	@KOOLE1	24600.2457	0.0023	0.0037	0.2527	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5266	0	8000	8000	3.0750	23.4146	7844500.0000	23.5337	1797.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	17978694	0.0725	55285036.1920	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0829	1425.9911	1.0000	XH	2000	24600.2457	24600.2457	0.0000	0.0000	0	2039.4214	0.0829	49092.5680	0.0000	0.0000	0	0.0000
435	@MEITE3	4250.1661	0.0004	0.0030	0.0349	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.2508	3349.5916	497300.0000	10.5604	9744.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	12488805	0.0050	265397481.2567	GS	apac	availability	0	0.3535	0.5409	-0.4591	0.0664	1657.5648	1.0000	JP	100	4250.1661	4250.1661	0.0000	0.0000	0	282.3215	0.0664	1502.3446	0.0000	0.0000	0	0.0000
436	@NIPPO126	-76765.4562	-0.0073	0.0030	-0.0000	0.0050	1.0516	-0.0073	0.0000	0.0073	1.0000	0.0073	3100	-3100	0	24.7631	3898.7432	301700.0000	7.4571	9072.T	TYO	JPN	JP	True	0	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1780	0.3708	-0.6292	-0.0183	3132.0252	1.0000	JP	100	0.0000	0.0000	76765.4562	76765.4562	1	-0.0000	0.0183	0.0000	13664.3551	-1407.0235	0	0.0000
437	@TOYOD4	116651.3382	0.0111	0.0030	0.9588	0.0000	-0.0000	0.0111	0.0108	-0.0003	1.0000	1.0000	-100	4000	3900	29.1628	4600.3555	973800.0000	28.4010	7282.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	13133085	0.0050	382997985.0383	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.1331	2675.3703	1.0000	JP	100	113735.0548	113735.0548	-2916.2835	2916.2835	-1	15142.5470	0.1331	100923.8221	-2587.7903	-388.2704	0	0.0000
438	@TSUGA1	-42850.3476	-0.0041	0.0030	-0.0000	0.0050	0.5870	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1800	-1800	23.8057	3810.7037	506600.0000	12.2389	6101.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	8261838	0.0050	196679238.7435	GS	apac	availability	0	1.1812	1.1675	0.1675	0.0268	1142.6759	0.9207	JP	100	-42850.3476	42850.3476	0.0000	0.0000	0	-1148.3334	0.0268	-50613.4143	0.0000	0.0000	0	0.0000
439	@AMADA1	-108344.3682	-0.0103	0.0030	-0.0000	0.0050	1.4842	-0.0103	-0.0094	0.0009	1.0000	1.0000	600	-7100	-6500	15.2598	2415.2164	1642000.0000	25.1421	6113.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	59580393	0.0050	909183103.6813	GS	apac	availability	0	0.9967	1.0300	0.0300	0.0548	5007.8448	1.0000	JP	100	-99188.5061	99188.5061	9155.8621	9155.8621	1	-5431.3960	0.0548	-98863.2320	9125.8368	501.3596	0	0.0000
440	@ANYCO2	15465.8119	0.0015	0.0030	0.1271	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6864	0	700	700	22.0940	3529.3965	1291500.0000	28.8979	5032.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	3261601	0.0125	72061868.0976	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1389	1282.1168	1.0000	JP	100	15465.8119	15465.8119	0.0000	0.0000	0	2148.0649	0.1389	11504.1184	0.0000	0.0000	0	0.0000
441	@CYBER34	6235.7748	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	800	800	7.7947	1228.7645	4946199.0000	38.5312	4751.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	88050164	0.0050	686326241.9548	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0935	3952.3821	1.0000	JP	100	6235.7748	6235.7748	0.0000	0.0000	0	582.9695	0.0935	5787.0253	0.0000	0.0000	0	0.0000
442	@DAIIC31	-53444.0642	-0.0051	0.0030	-0.0000	0.0050	0.7321	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3000	-3000	17.8147	2816.0084	8810899.0000	157.2990	4568.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	440875020	0.0050	7854050956.7280	GS	apac	availability	0	0.5164	0.6138	-0.3862	-0.0043	33747.2638	1.0000	JP	100	-53444.0642	53444.0642	0.0000	0.0000	0	227.4647	0.0043	-27599.2606	0.0000	-0.0000	0	0.0000
443	@EISAI2	-3046.8822	-0.0003	0.0030	-0.0000	0.0050	0.0417	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	30.4688	4793.1641	1672900.0000	50.8352	4523.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	59693906	0.0050	1818803018.0237	GS	apac	availability	0	0.5414	0.6351	-0.3649	0.0533	8886.2061	1.0000	JP	100	-3046.8822	3046.8822	0.0000	0.0000	0	-162.3227	0.0533	-1649.5567	0.0000	0.0000	0	0.0000
444	@GUNZE2	-71242.9029	-0.0068	0.0030	-0.0000	0.0050	0.9759	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2500	-2500	28.4972	4495.0899	475000.0000	13.5364	3002.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	3711805	0.0050	105775905.2667	GS	apac	availability	0	0.3616	0.5319	-0.4681	-0.0482	985.6322	0.9691	JP	100	-71242.9029	71242.9029	0.0000	0.0000	0	3433.8591	0.0482	-25761.2940	0.0000	-0.0000	0	0.0000
445	@IFAST1	2761.6433	0.0003	0.0040	0.0303	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5206	0	400	400	6.9041	8.8021	2862900.0000	19.7257	IFAS.SI	SIN	SGP	SG	True	1	2026-03-05	2026-03-05	7916812	0.0050	54658527.2276	GS	apac	availability	0	0.7923	0.9432	-0.0568	0.0811	1768.4780	1.0000	SG	100	2761.6433	2761.6433	0.0000	0.0000	0	223.9613	0.0811	2187.9956	0.0000	0.0000	0	0.0000
446	@ISETA3	9384.4100	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.7688	2952.5960	2411700.0000	45.1439	3099.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	77043164	0.0050	1446009272.2725	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0482	6896.1797	1.0000	JP	100	9384.4100	9384.4100	0.0000	0.0000	0	451.9469	0.0482	10661.5880	0.0000	0.0000	0	0.0000
447	@KADOK3	1933.6227	0.0002	0.0030	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.3362	3047.4432	960100.0000	18.5491	9468.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	9080948	0.0050	175591274.2517	GS	apac	availability	0	0.2700	0.4956	-0.5044	-0.0310	2131.8736	1.0000	JP	100	1933.6227	1933.6227	0.0000	0.0000	0	-59.8558	0.0310	522.0224	0.0000	-0.0000	0	0.0000
448	@KANAM1	-12647.7946	-0.0012	0.0030	-0.0000	0.0050	0.1733	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.2956	4014.0169	113400.0000	2.8858	9678.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4965961	0.0050	125616908.9538	GS	apac	availability	0	0.5508	0.6799	-0.3201	0.0562	980.0078	0.5198	JP	100	-12647.7946	12647.7946	0.0000	0.0000	0	-710.2334	0.0562	-6965.7897	0.0000	0.0000	0	0.0000
449	@KOHNA1	-65061.6499	-0.0062	0.0030	-0.0000	0.0125	2.2281	-0.0062	-0.0062	0.0000	1.0000	0.6306	0	-2500	-2500	26.0247	4080.2730	135600.0000	3.5077	7516.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	2518931	0.0100	65554322.7531	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0478	848.4347	0.4391	JP	100	-65061.6499	65061.6499	0.0000	0.0000	0	3110.6059	0.0478	-19341.0338	0.0000	-0.0000	0	0.0000
450	@KYOWA7	-94764.6309	-0.0090	0.0030	-0.0000	0.0050	1.2981	-0.0090	-0.0051	0.0039	1.0000	1.0000	2900	-6700	-3800	14.1440	2231.0000	551000.0000	7.7933	4151.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	56789852	0.0050	803234233.2371	GS	apac	availability	0	0.0283	0.2762	-0.7238	0.1600	7434.5611	1.0000	JP	100	-53747.1041	53747.1041	41017.5268	41017.5268	1	-8599.6608	0.1600	-1520.8479	1160.6471	6562.8991	0	0.0000
451	@MAKIT6	46070.9388	0.0044	0.0030	0.3787	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1300	1300	35.4392	5573.7422	1029700.0000	36.3856	6586.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	49772040	0.0050	1763880470.1632	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1066	9923.5923	1.0000	JP	100	46070.9388	46070.9388	0.0000	0.0000	0	4912.2300	0.1066	52216.0694	0.0000	0.0000	0	0.0000
452	@MISUM3	90041.2026	0.0086	0.0030	0.7401	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	4900	4900	18.3758	2895.4910	1906300.0000	34.9933	9962.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	71853221	0.0050	1320357231.2101	GS	apac	availability	0	1.0474	1.0653	0.0653	0.1026	5239.8062	1.0000	JP	100	90041.2026	90041.2026	0.0000	0.0000	0	9239.0628	0.1026	94313.3939	0.0000	0.0000	0	0.0000
453	@MITSU67	-36637.0789	-0.0035	0.0030	-0.0000	0.0050	0.5019	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4100	-4100	8.9359	1400.6712	2016700.0000	17.9081	9301.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	40822157	0.0050	364781606.1349	GS	apac	availability	0	0.6510	0.7012	-0.2988	-0.0391	3385.6440	1.0000	JP	100	-36637.0789	36637.0789	0.0000	0.0000	0	1432.7602	0.0391	-23850.3223	0.0000	-0.0000	0	0.0000
454	@NIPRO1	-168793.8524	-0.0161	0.0030	-0.0000	0.0050	2.3122	-0.0161	-0.0165	-0.0005	1.0000	1.0000	-500	-17300	-17800	9.7569	1543.0042	986100.0000	9.6463	8086.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	23063280	0.0050	225025426.6317	GS	apac	availability	500	0.3755	0.5571	-0.4429	-0.0584	1572.5334	0.9959	JP	100	-173672.2875	173672.2875	-4878.4350	4878.4350	-1	10149.5158	0.0584	-65220.8113	-1832.0453	285.0988	-500	-4878.4350
455	@NOHMI1	-47529.0806	-0.0045	0.0030	-0.0000	0.0050	0.6511	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1700	-1700	27.9583	4396.1563	102000.0000	2.8428	6744.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4722631	0.0050	132036652.5478	GS	apac	availability	0	0.4680	0.6216	-0.3784	-0.0093	850.3899	0.4543	JP	100	-47529.0806	47529.0806	0.0000	0.0000	0	444.2380	0.0093	-22243.4595	0.0000	-0.0000	0	0.0000
456	@ORGAN10	-68830.6293	-0.0066	0.0030	-0.0000	0.0050	0.9429	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-700	-700	98.3295	15729.2080	410100.0000	40.8948	6368.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	3639562	0.0050	357876204.0209	GS	apac	availability	0	1.3983	1.2696	0.2696	0.0225	2552.7739	1.0000	JP	100	-68830.6293	68830.6293	0.0000	0.0000	0	-1545.7095	0.0225	-96242.5409	0.0000	0.0000	0	0.0000
457	@SEIBU5	-48542.1721	-0.0046	0.0030	-0.0000	0.0050	0.6650	-0.0046	-0.0057	-0.0011	1.0000	1.0000	-400	-1700	-2100	28.5542	4516.4805	1354900.0000	38.7953	9024.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	24694187	0.0050	705123220.5710	GS	apac	availability	400	0.2284	0.3598	-0.6402	-0.0470	7666.0717	1.0000	JP	100	-59963.8596	59963.8596	-11421.6876	11421.6876	-1	2819.1609	0.0470	-13696.3157	-2608.8220	536.9830	-400	-11421.6876
458	@SEINO2	-55784.6987	-0.0053	0.0030	-0.0000	0.0050	0.7642	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3400	-3400	16.4073	2584.9131	885800.0000	14.5162	9076.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	8481016	0.0050	139150271.1288	GS	apac	availability	0	0.0961	0.3138	-0.6862	-0.0177	2648.2082	1.0000	JP	100	-55784.6987	55784.6987	0.0000	0.0000	0	988.8472	0.0177	-5360.9286	0.0000	-0.0000	0	0.0000
459	@SHIMI2	23222.4920	0.0022	0.0030	0.1909	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	1.0000	200	1100	1300	21.1114	3351.1658	5270500.0000	111.9746	1803.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	111678472	0.0050	2357684015.4890	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1479	12558.1370	1.0000	JP	100	27444.7632	27444.7632	4222.2713	4222.2713	1	4059.7928	0.1479	13267.1730	2041.1035	624.5835	0	0.0000
460	@SHINN7	38089.1978	0.0036	0.0030	0.3131	0.0000	-0.0000	0.0036	0.0048	0.0011	1.0000	0.7378	500	1600	2100	23.8057	3787.9495	274800.0000	6.5992	1952.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	3254097	0.0050	77466215.2366	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.2076	1052.0629	0.4766	JP	100	49992.0721	49992.0721	11902.8743	11902.8743	1	10377.5679	0.2076	47771.1379	11374.0804	2470.8495	0	0.0000
461	@TAIKI1	2266.4594	0.0002	0.0030	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	22.6646	3570.8140	188600.0000	4.2695	1979.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	8994520	0.0050	203857146.2353	GS	apac	availability	0	0.7159	0.7561	-0.2439	0.1009	1366.4669	0.7538	JP	100	2266.4594	2266.4594	0.0000	0.0000	0	228.6359	0.1009	1622.6280	0.0000	0.0000	0	0.0000
462	@TOKYU17	-30787.3946	-0.0029	0.0030	-0.0000	0.0050	0.4217	-0.0029	-0.0034	-0.0005	1.0000	1.0000	-400	-2500	-2900	12.3150	1933.4561	2124300.0000	26.0389	9005.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	84320719	0.0050	1038406100.5702	GS	apac	availability	400	0.1291	0.2906	-0.7094	-0.0600	7695.2462	1.0000	JP	100	-35713.3778	35713.3778	-4925.9831	4925.9831	-1	2142.1835	0.0600	-4611.2887	-636.0398	295.4736	-400	-4925.9831
463	@TOMYC1	-63850.1243	-0.0061	0.0030	-0.0000	0.0050	0.8747	-0.0061	-0.0064	-0.0003	1.0000	1.0000	-200	-3700	-3900	17.2568	2733.8187	774400.0000	13.4217	7867.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	9013201	0.0050	155538920.1294	GS	apac	availability	200	0.6590	0.7017	-0.2983	-0.0340	1502.4363	1.0000	JP	100	-67301.4824	67301.4824	-3451.3581	3451.3581	-1	2289.7400	0.0340	-44348.9065	-2274.3029	117.4226	-200	-3451.3581
464	@UNICH10	-22586.8034	-0.0022	0.0030	-0.0000	0.0050	0.3094	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3700	-3700	6.1045	958.5747	10042200.0000	61.0277	8113.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	278347492	0.0050	1699183808.3094	GS	apac	availability	0	0.0146	0.2263	-0.7737	0.0524	8527.2949	1.0000	JP	100	-22586.8034	22586.8034	0.0000	0.0000	0	-1184.6085	0.0524	-330.4932	0.0000	0.0000	0	0.0000
465	@CASIO5	3663.1056	0.0003	0.0030	0.0301	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	9.1578	1446.3333	2328100.0000	21.3472	6952.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	40368420	0.0050	369684464.4065	GS	apac	availability	0	0.4667	0.6560	-0.3440	0.1019	2046.3725	1.0000	JP	100	3663.1056	3663.1056	0.0000	0.0000	0	373.2158	0.1019	1709.4348	0.0000	0.0000	0	0.0000
466	@CREDI113	-102132.0505	-0.0097	0.0030	-0.0000	0.0050	1.3991	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-3700	-3700	27.6033	4363.3829	660500.0000	18.2712	8253.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	33048583	0.0050	912248526.0691	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0521	5118.8797	1.0000	JP	100	-102132.0505	102132.0505	0.0000	0.0000	0	-5316.9845	0.0521	-85916.3266	0.0000	0.0000	0	0.0000
467	@GENWO4	27019.2547	0.0026	0.0035	0.2591	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	1.0000	-408	6412	6004	4.2139	5.9778	1685583.0000	7.0883	HLI.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	48806116	0.0050	205662021.3719	GS	apac	availability	0	0.3336	0.4723	-0.5277	0.0308	1155.3021	0.7883	AU	1	25300.0009	25300.0009	-1719.2539	1719.2539	-1	778.9537	0.0308	8439.6404	-573.5132	-52.9336	0	0.0000
468	@HARMO10	-32256.6309	-0.0031	0.0030	-0.0000	0.0050	0.4419	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1200	-1200	26.8805	4355.0977	2333300.0000	64.4229	6324.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	9150951	0.0050	245982374.1096	GS	apac	availability	0	1.6604	1.5032	0.5032	-0.0130	1682.8556	1.0000	JP	100	-32256.6309	32256.6309	0.0000	0.0000	0	420.7293	0.0130	-53559.0299	0.0000	-0.0000	0	0.0000
469	@ITOKI2	-41335.1481	-0.0039	0.0030	-0.0000	0.0050	0.5662	-0.0039	-0.0035	0.0004	1.0000	1.0000	200	-2000	-1800	20.6676	3269.6773	545200.0000	11.3014	7972.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5310016	0.0050	109745148.9051	GS	apac	availability	0	0.9180	0.9368	-0.0632	0.0496	1103.2940	0.6022	JP	100	-37201.6333	37201.6333	4133.5148	4133.5148	1	-1845.9221	0.0496	-34150.4400	3794.4933	205.1025	0	0.0000
470	@KURAB1	79437.0254	0.0076	0.0030	0.6529	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1400	1400	56.7407	8913.9688	52400.0000	2.9612	3106.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	2134686	0.0050	121123647.1852	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.1729	964.5925	0.6906	JP	100	79437.0254	79437.0254	0.0000	0.0000	0	13730.8357	0.1729	69718.8930	0.0000	0.0000	0	0.0000
471	@MIZUH6	62078.7991	0.0059	0.0030	0.5102	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1600	1600	38.7992	6188.7696	17258801.0000	677.1530	8411.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	398378934	0.0050	15456803635.9208	GS	apac	availability	0	1.3149	1.1118	0.1118	0.1558	96604.2567	1.0000	JP	100	62078.7991	62078.7991	0.0000	0.0000	0	9670.1795	0.1558	81628.8334	0.0000	0.0000	0	0.0000
472	@NIPPO103	98852.1825	0.0094	0.0030	0.8125	0.0000	-0.0000	0.0094	0.0098	0.0003	1.0000	1.0000	400	10900	11300	9.0690	1426.7740	1466900.0000	13.2687	1332.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	66233984	0.0050	600676502.3947	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0920	2833.4325	1.0000	JP	100	102479.7856	102479.7856	3627.6030	3627.6030	1	9429.5656	0.0920	40861.6209	1446.4291	333.7899	0	0.0000
473	@OBAYA2	88534.5619	0.0084	0.0030	0.7277	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	3500	3500	25.2956	4009.7063	4730602.0000	120.2544	1802.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	119745928	0.0050	3029043791.3561	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1600	17499.7755	1.0000	JP	100	88534.5619	88534.5619	0.0000	0.0000	0	14169.4418	0.1600	42362.0143	0.0000	0.0000	0	0.0000
474	@OPTOR2	-35794.2095	-0.0034	0.0030	-0.0000	0.0050	0.4903	-0.0034	-0.0031	0.0003	1.0000	0.7501	200	-2000	-1800	17.8971	2853.7125	1819300.0000	32.9144	6235.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4380462	0.0050	78397587.3587	GS	apac	availability	0	1.2920	1.2709	0.2709	0.0004	674.7978	0.3941	JP	100	-32214.7886	32214.7886	3579.4210	3579.4210	1	-14.0477	0.0004	-41621.6472	4624.6275	1.5609	0	0.0000
475	@SUMIT35	12609.7561	0.0012	0.0030	0.1036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	200	200	63.0488	9901.2110	15204399.0000	954.3979	5802.T	TYO	JPN	JP	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.0866	50056.9847	1.0000	JP	100	12609.7561	12609.7561	0.0000	0.0000	0	1091.9624	0.0866	17036.4296	0.0000	0.0000	0	0.0000
476	@TAKAR14	-34873.6783	-0.0033	0.0030	-0.0000	0.0050	0.4777	-0.0033	-0.0033	0.0000	1.0000	0.4619	0	-4800	-4800	7.2653	1146.2427	1223100.0000	8.8881	4974.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6627144	0.0050	48148518.3537	GS	apac	availability	0	0.5710	0.7337	-0.2663	-0.1029	874.8614	0.2583	JP	100	-34873.6783	34873.6783	0.0000	0.0000	0	3586.9716	0.1029	-19913.5025	0.0000	-0.0000	0	0.0000
477	@UNION131	-9427.2033	-0.0009	0.0030	-0.0000	0.0050	0.1291	-0.0009	0.0000	0.0009	1.0000	0.9261	100	-100	0	94.2720	15085.7110	460200.0000	44.0133	6278.T	TYO	JPN	JP	True	0	2026-03-05	2026-03-05	1030409	0.0050	97138750.8074	GS	apac	availability	0	1.4445	1.3506	0.3506	0.0642	1193.4085	1.0000	JP	100	0.0000	0.0000	9427.2033	9427.2033	1	0.0000	0.0642	0.0000	13617.6474	605.4263	0	0.0000
478	@ANICO3	-49583.1585	-0.0047	0.0030	-0.0000	0.0050	0.6792	-0.0047	-0.0047	0.0000	1.0000	0.4184	0	-6600	-6600	7.5126	1180.9832	489500.0000	3.6650	8715.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5780797	0.0050	43428814.2182	GS	apac	availability	0	0.6136	0.6963	-0.3037	-0.0719	484.1696	0.6480	JP	100	-49583.1585	49583.1585	0.0000	0.0000	0	3566.4877	0.0719	-30426.5961	0.0000	-0.0000	0	0.0000
479	@BKOFN6	55396.7062	0.0053	0.0030	0.4553	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1700	1700	32.5863	5218.8438	318400.0000	10.5346	8522.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	6205153	0.0050	202202963.1849	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0942	1608.6702	0.9854	JP	100	55396.7062	55396.7062	0.0000	0.0000	0	5216.4899	0.0942	81058.0369	0.0000	0.0000	0	0.0000
480	@CHIYO2	37599.1354	0.0036	0.0030	0.3090	0.0000	-0.0000	0.0036	0.0039	0.0003	1.0000	1.0000	400	5300	5700	7.0942	1126.5342	10576000.0000	75.5332	6366.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	16652917	0.0050	118138732.3144	GS	apac	availability	0	0.7476	0.7751	-0.2249	0.2521	1237.3481	0.9459	JP	100	40436.8060	40436.8060	2837.6706	2837.6706	1	10195.5649	0.2521	30229.7844	2121.3884	715.4782	0	0.0000
481	@FUJIR2	-84039.6815	-0.0080	0.0030	-0.0000	0.0050	1.1512	-0.0080	-0.0084	-0.0004	1.0000	1.0000	-200	-4000	-4200	21.0099	3302.1575	457000.0000	9.5672	4544.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	7585393	0.0050	159368502.9215	GS	apac	availability	200	0.4946	0.6060	-0.3940	-0.1242	1207.8881	0.9973	JP	100	-88241.6656	88241.6656	-4201.9841	4201.9841	-1	10957.9140	0.1242	-43640.4593	-2078.1171	521.8054	-200	-4201.9841
482	@FURUK7	29270.6102	0.0028	0.0030	0.2406	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5770	0	900	900	32.5229	5185.9180	814100.0000	26.7655	5715.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	1862551	0.0050	60575560.4288	GS	apac	availability	0	1.2449	1.2011	0.2011	0.2093	931.4591	0.9566	JP	100	29270.6102	29270.6102	0.0000	0.0000	0	6125.2065	0.2093	36438.8366	0.0000	0.0000	0	0.0000
483	@GLOBA80	-7057.4060	-0.0007	0.0030	-0.0000	0.0050	0.0967	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.6435	2775.5757	570400.0000	10.0370	9449.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	8753805	0.0050	154447888.9943	GS	apac	availability	0	0.7845	0.8765	-0.1235	0.0507	1279.9200	0.9999	JP	100	-7057.4060	7057.4060	0.0000	0.0000	0	-358.0125	0.0507	-5536.2341	0.0000	0.0000	0	0.0000
484	@JAPAN374	127840.9910	0.0122	0.0030	1.0507	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	7400	7400	17.2758	2743.8826	11509301.0000	200.2103	7182.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	318654336	0.0050	5505011636.9219	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.1342	30888.1000	1.0000	JP	100	127840.9910	127840.9910	0.0000	0.0000	0	17161.7917	0.1342	116949.6101	0.0000	0.0000	0	0.0000
485	@MAMBA1	-7633.0619	-0.0007	0.0035	-0.0000	0.0050	0.1046	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2192	-2192	3.4822	4.9655	1279564.0000	4.4697	CIA.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	47295053	0.0050	164692548.8658	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0937	1856.9060	0.9981	AU	1	-7633.0619	7633.0619	0.0000	0.0000	0	-715.1768	0.0937	-10818.3109	0.0000	0.0000	0	0.0000
486	@MIRAI6	16371.1278	0.0016	0.0030	0.1346	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	700	700	23.3873	3694.2032	447900.0000	10.4900	1417.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	13431830	0.0050	314134578.4300	GS	apac	availability	0	0.6893	0.7352	-0.2648	0.1223	2135.8552	0.9974	JP	100	16371.1278	16371.1278	0.0000	0.0000	0	2001.5331	0.1223	11284.1374	0.0000	0.0000	0	0.0000
487	@NITTE2	15066.4079	0.0014	0.0030	0.1238	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2853	0	700	700	21.5234	3516.7549	2955200.0000	65.8872	1515.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	1391497	0.0050	29949801.9812	GS	apac	availability	0	1.3706	1.2899	0.2899	0.1866	1411.9377	0.9037	JP	100	15066.4079	15066.4079	0.0000	0.0000	0	2811.3164	0.1866	20649.5703	0.0000	0.0000	0	0.0000
488	@OKUMU3	29866.5464	0.0028	0.0030	0.2455	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	700	700	42.6665	6747.7852	197800.0000	8.4617	1833.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	4231561	0.0050	180545875.8331	GS	apac	availability	0	0.4032	0.5372	-0.4628	0.1293	1567.2242	0.8950	JP	100	29866.5464	29866.5464	0.0000	0.0000	0	3862.1666	0.1293	12041.1096	0.0000	0.0000	0	0.0000
489	@OLYMP17	-22433.8275	-0.0021	0.0030	-0.0000	0.0050	0.3073	-0.0021	-0.0024	-0.0002	1.0000	1.0000	-300	-2600	-2900	8.6284	1373.5218	8173602.0000	71.1739	7733.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	284451285	0.0050	2454358096.4365	GS	apac	availability	300	0.6997	0.7725	-0.2275	0.0219	9616.2230	1.0000	JP	100	-25022.3460	25022.3460	-2588.5186	2588.5186	-1	-549.1755	0.0219	-17507.5361	-1811.1244	-56.8113	-300	-2588.5186
490	@RUBIA1	-9867.0110	-0.0009	0.0035	-0.0000	0.0050	0.1352	-0.0009	-0.0010	-0.0000	1.0000	1.0000	-230	-8658	-8888	1.1396	1.6396	23164305.0000	26.7176	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	100177947	0.0050	114166887.0012	GS	apac	availability	230	1.5838	1.2766	0.2766	0.0012	1448.1230	1.0000	AU	1	-10129.1284	10129.1284	-262.1174	262.1174	-1	-11.8116	0.0012	-16042.6561	-415.1452	-0.3057	-230	-262.1174
491	@SUMIT36	27981.1058	0.0027	0.0030	0.2300	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	800	800	34.9764	5570.8243	1158700.0000	40.9225	6302.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	20417030	0.0050	714113845.1762	GS	apac	availability	0	1.0925	1.0982	0.0982	0.1007	4298.7891	1.0000	JP	100	27981.1058	27981.1058	0.0000	0.0000	0	2818.3154	0.1007	30569.8146	0.0000	0.0000	0	0.0000
492	@VTECH4	-41994.4818	-0.0040	0.0030	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	1.0000	0.2842	0	-1600	-1600	26.2466	4287.6485	437000.0000	11.8788	7717.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	1120889	0.0050	29419470.4143	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0438	263.9773	0.3901	JP	100	-41994.4818	41994.4818	0.0000	0.0000	0	1838.0788	0.0438	-63879.4911	0.0000	-0.0000	0	0.0000
493	@JMDCI1	-53976.6029	-0.0051	0.0030	-0.0000	0.0050	0.7394	-0.0051	-0.0051	0.0000	1.0000	0.5524	0	-2200	-2200	24.5348	3899.7425	574800.0000	14.2110	4483.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	2342008	0.0050	57460743.5597	GS	apac	availability	0	0.6175	0.7264	-0.2736	0.0011	738.4916	1.0000	JP	100	-53976.6029	53976.6029	0.0000	0.0000	0	-61.7556	0.0011	-33330.4052	0.0000	0.0000	0	0.0000
494	@KOMAT8	111373.4991	0.0106	0.0030	0.9154	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	2500	2500	44.5494	7051.5625	5618602.0000	251.1803	6301.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	203138927	0.0050	9049717244.3137	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1192	41446.1161	1.0000	JP	100	111373.4991	111373.4991	0.0000	0.0000	0	13278.8536	0.1192	124472.7381	0.0000	0.0000	0	0.0000
495	@ODAKY2	-105317.1392	-0.0100	0.0030	-0.0000	0.0050	1.4427	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-9900	-9900	10.6381	1679.5503	2019300.0000	21.5014	9007.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	47296525	0.0050	503144919.7613	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0322	3920.1137	1.0000	JP	100	-105317.1392	105317.1392	0.0000	0.0000	0	3392.0617	0.0322	-1425.6003	0.0000	-0.0000	0	0.0000
496	@ORACL6	-5876.9451	-0.0006	0.0030	-0.0000	0.0050	0.0805	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	58.7695	9247.2266	333300.0000	19.5397	4716.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	7989702	0.0050	469550403.1730	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0525	1960.5990	1.0000	JP	100	-5876.9451	5876.9451	0.0000	0.0000	0	-308.6071	0.0525	-1875.9148	0.0000	0.0000	0	0.0000
497	@PREMI451	-38820.8046	-0.0037	0.0030	-0.0000	0.0050	0.5318	-0.0037	-0.0071	-0.0034	1.0000	0.5596	-3100	-3400	-6500	11.4179	1800.9034	561000.0000	6.4051	7199.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5111701	0.0050	58364807.5402	GS	apac	availability	3100	0.7409	0.7228	-0.2772	-0.1540	464.5629	0.7845	JP	100	-74216.2441	74216.2441	-35395.4395	35395.4395	-1	11432.9947	0.1540	-54988.3707	-26225.2229	5452.6590	-3100	-35395.4395
498	@RIGAK1	-8459.7579	-0.0008	0.0030	-0.0000	0.0050	0.1159	-0.0008	0.0000	0.0008	1.0000	0.9853	0	-800	-800	10.5747	1687.5684	3143500.0000	33.6315	268A.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	9774979	0.0050	103367445.0079	GS	apac	availability	0	1.9151	1.5689	0.5689	0.0463	1387.1918	0.9999	JP	100	-8459.7579	8459.7579	0.0000	0.0000	0	-391.8547	0.0463	-16201.6766	0.0000	0.0000	0	0.0000
499	@SHOCH1	13617.7758	0.0013	0.0030	0.1119	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2252	0	200	200	68.0889	10626.2470	76200.0000	5.1334	9601.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	347208	0.0400	23641003.4779	GS	apac	availability	0	0.2696	0.5024	-0.4976	0.0364	949.0133	0.8757	JP	100	13617.7758	13617.7758	0.0000	0.0000	0	496.3435	0.0364	3670.8871	0.0000	0.0000	0	0.0000
500	@SUPER169	-2409.1803	-0.0002	0.0035	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1185	-1185	2.0331	2.9028	3161070.0000	6.4550	SLC.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	81902174	0.0050	166512321.9607	GS	apac	availability	0	0.2705	0.3741	-0.6259	-0.0566	994.1237	0.7360	AU	1	-2409.1803	2409.1803	0.0000	0.0000	0	136.3719	0.0566	-651.6025	0.0000	-0.0000	0	0.0000
501	@TAKED3	-17776.6496	-0.0017	0.0030	-0.0000	0.0050	0.2435	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-500	-500	35.5533	5603.7540	5848199.0000	207.7653	4502.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	300543706	0.0050	10685320292.8633	GS	apac	availability	0	0.3292	0.4827	-0.5173	0.0170	56568.1862	1.0000	JP	100	-17776.6496	17776.6496	0.0000	0.0000	0	-303.0837	0.0170	-5851.8948	0.0000	0.0000	0	0.0000
502	@TOACO2	59257.6119	0.0056	0.0030	0.4870	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2600	2600	22.7914	3621.7044	911500.0000	20.9287	1885.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	8731272	0.0050	198997818.1762	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.1933	2005.1526	0.9974	JP	100	59257.6119	59257.6119	0.0000	0.0000	0	11452.6540	0.1933	51257.3354	0.0000	0.0000	0	0.0000
503	@CHINA108	19680.1962	0.0019	0.0037	0.2022	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8164	0	30000	30000	0.6560	5.1672	18854090.0000	12.4824	1055.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	130658745	0.0250	85712991.0776	GS	apac	availability	0	1.3048	1.1769	0.1769	0.1475	1309.9915	1.0000	XH	2000	19680.1962	19680.1962	0.0000	0.0000	0	2902.3838	0.1475	25678.8400	0.0000	0.0000	0	0.0000
504	@KUBOT6	70979.8034	0.0068	0.0030	0.5834	0.0000	-0.0000	0.0068	0.0073	0.0005	1.0000	1.0000	300	4000	4300	17.7450	2799.4002	5386801.0000	95.6022	6326.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	247280984	0.0050	4387988907.5735	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1461	20206.4745	1.0000	JP	100	76303.2887	76303.2887	5323.4853	5323.4853	1	11145.8012	0.1461	77334.5328	5395.4325	777.6140	0	0.0000
505	@MERDE5	9564.5209	0.0009	0.0100	0.2620	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	47000	47000	0.2035	3465.4341	114676320.0000	23.5778	MDKA.JK	JAK	IDN	ID	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.1694	4133.6169	1.0000	ID	100	9564.5209	9564.5209	0.0000	0.0000	0	1620.3314	0.1694	15527.7747	0.0000	0.0000	0	0.0000
506	@YONEX1	-2193.5523	-0.0002	0.0030	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.9355	3442.3563	226200.0000	4.9365	7906.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6905635	0.0050	151478718.0094	GS	apac	availability	0	0.9930	0.9369	-0.0631	0.0293	1833.4526	0.9985	JP	100	-2193.5523	2193.5523	0.0000	0.0000	0	-64.2537	0.0293	-2178.1120	0.0000	0.0000	0	0.0000
507	@CHINA3050	2285.7729	0.0002	0.0037	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3314	0	4000	4000	0.5714	4.4292	27573782.0000	15.6480	9858.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	60885514	0.0675	34792614.1668	GS	apac	availability	0	1.1747	1.0967	0.0967	0.1096	1197.7387	1.0000	XH	2000	2285.7729	2285.7729	0.0000	0.0000	0	250.5799	0.1096	2685.0004	0.0000	0.0000	0	0.0000
508	@CLARI651	-2299.4084	-0.0002	0.0035	-0.0000	0.0225	0.1417	-0.0002	0.0000	0.0002	1.0000	0.5842	0	-1051	-1051	2.1878	3.1874	1657499.0000	3.7166	CU6.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	28022968	0.0225	61309464.4251	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.1831	813.9382	0.9845	AU	1	-2299.4084	2299.4084	0.0000	0.0000	0	421.0987	0.1831	-5012.9016	0.0000	-0.0000	0	0.0000
509	@GLOBA295	5627.9268	0.0005	0.0035	0.0540	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2963	2963	1.8994	2.7239	2428546.0000	4.6535	SRG.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	79900666	0.0050	151763450.3559	GS	apac	availability	0	0.2267	0.3807	-0.6193	0.1216	1190.1502	0.5454	AU	1	5627.9268	5627.9268	0.0000	0.0000	0	684.5417	0.1216	1276.0047	0.0000	0.0000	0	0.0000
510	@JUDOC1	8469.0504	0.0008	0.0035	0.0812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	7668	7668	1.1045	1.5793	4941781.0000	5.4902	JDO.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	191379776	0.0050	211372583.5345	GS	apac	availability	0	0.5048	0.5275	-0.4725	0.0663	1238.1752	0.9424	AU	1	8469.0504	8469.0504	0.0000	0.0000	0	561.7570	0.0663	4275.1751	0.0000	0.0000	0	0.0000
511	@NINED1	144936.4475	0.0138	0.0037	1.4891	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	140000	140000	1.0353	8.0964	18529290.0000	19.2216	2689.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	193695322	0.0050	200525084.7821	GS	apac	availability	0	1.8436	1.6018	0.6018	0.2355	1748.7605	1.0000	HK	1000	144936.4475	144936.4475	0.0000	0.0000	0	34127.2545	0.2355	267199.9351	0.0000	0.0000	0	0.0000
512	@OCUME1	-8264.1449	-0.0008	0.0037	-0.0000	0.0575	1.3019	-0.0008	0.0000	0.0008	1.0000	0.0800	0	-10000	-10000	0.8264	6.4657	986500.0000	0.8172	1477.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	10059565	0.0575	8313370.2866	GS	apac	availability	0	1.6178	1.4486	0.4486	-0.3153	451.4754	0.4433	XH	2000	-8264.1449	8264.1449	0.0000	0.0000	0	2605.5715	0.3153	-13369.8290	0.0000	-0.0000	0	0.0000
513	@SHANG55	-26137.7610	-0.0025	0.0037	-0.0000	0.0050	0.3581	-0.0025	-0.0025	0.0000	1.0000	0.9567	0	-48000	-48000	0.5445	4.2861	51024262.0000	28.0206	2727.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	183980526	0.0050	100184146.3563	GS	apac	availability	0	1.9554	1.7609	0.7609	0.0631	1417.3144	1.0000	XH	2000	-26137.7610	26137.7610	0.0000	0.0000	0	-1650.4591	0.0631	-51109.1545	0.0000	0.0000	0	0.0000
514	@SINOT13	14178.4535	0.0014	0.0037	0.1457	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	22000	22000	0.6445	5.0248	7127656.0000	4.5888	0598.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	188051860	0.0050	121194752.7253	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1932	1078.5377	0.9372	XH	2000	14178.4535	14178.4535	0.0000	0.0000	0	2738.7660	0.1932	14331.5596	0.0000	0.0000	0	0.0000
515	@TAISH4	36555.1307	0.0035	0.0047	0.4757	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7616	24.2277	211183570.0000	161.3476	2887.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	771160966	0.0050	587289372.4330	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1843	18937.3849	1.0000	TW	1000	36555.1307	36555.1307	0.0000	0.0000	0	6738.8526	0.1843	18499.5319	0.0000	0.0000	0	0.0000
516	@TCLIN2	23124.2309	0.0022	0.0037	0.2376	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	16000	16000	1.4453	11.2667	5330188.0000	7.6944	1070.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	161103964	0.0050	232837829.3661	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1733	1639.5379	1.0000	HK	2000	23124.2309	23124.2309	0.0000	0.0000	0	4007.8362	0.1733	29318.7205	0.0000	0.0000	0	0.0000
517	@AIRTA2	69691.9072	0.0066	0.0047	0.9069	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	2000	2000	34.8460	1108.2461	1642822.0000	57.4139	1590.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	6554726	0.0275	228405678.1056	GS	apac	availability	0	1.1915	1.1816	0.1816	0.1881	5296.5849	1.0000	TW	1000	69691.9072	69691.9072	0.0000	0.0000	0	13105.9732	0.1881	83037.4921	0.0000	0.0000	0	0.0000
518	@CHINA1988	-15382.8394	-0.0015	0.0037	-0.0000	0.0125	0.5268	-0.0015	-0.0015	0.0000	1.0000	0.5651	0	-46000	-46000	0.3344	2.6047	11556000.0000	3.8566	2016.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	176950116	0.0125	59173808.9070	GS	apac	availability	0	0.6314	0.7008	-0.2992	-0.0260	1049.2788	0.8411	XH	2000	-15382.8394	15382.8394	0.0000	0.0000	0	399.4937	0.0260	-9712.7142	0.0000	-0.0000	0	0.0000
519	@DENKI3	-47783.3044	-0.0046	0.0030	-0.0000	0.0050	0.6546	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-2300	-2300	20.7753	3283.5479	1279600.0000	26.6373	4061.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	11793117	0.0050	245006130.2751	GS	apac	availability	0	0.7897	0.8745	-0.1255	0.0275	1839.7785	1.0000	JP	100	-47783.3044	47783.3044	0.0000	0.0000	0	-1311.7283	0.0275	-37736.0271	0.0000	0.0000	0	0.0000
520	@GNILT1	-28291.1194	-0.0027	0.0030	-0.0000	0.0150	1.1626	-0.0027	-0.0027	0.0000	1.0000	0.4827	0	-1500	-1500	18.8607	3025.0545	1829100.0000	35.0786	2160.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	2672278	0.0175	50401157.2954	GS	apac	availability	0	1.2911	1.2395	0.2395	-0.0978	1050.2631	1.0000	JP	100	-28291.1194	28291.1194	0.0000	0.0000	0	2767.6851	0.0978	-36527.0686	0.0000	-0.0000	0	0.0000
521	@JCRPH2	-6045.5824	-0.0006	0.0030	-0.0000	0.0050	0.0828	-0.0006	0.0000	0.0006	1.0000	0.1813	0	-1600	-1600	3.7785	599.7249	1207800.0000	4.5922	4552.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	5021918	0.0050	18975261.9155	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.0725	455.7170	0.7575	JP	100	-6045.5824	6045.5824	0.0000	0.0000	0	438.0420	0.0725	-5373.0012	0.0000	-0.0000	0	0.0000
522	@KIRIN8	-18201.4126	-0.0017	0.0030	-0.0000	0.0050	0.2493	-0.0017	-0.0028	-0.0011	1.0000	1.0000	-700	-1100	-1800	16.5467	2579.9808	6205000.0000	101.4916	2503.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	141439731	0.0050	2340366275.7558	GS	apac	availability	700	0.1693	0.3568	-0.6432	-0.0480	13502.1388	1.0000	JP	100	-29784.1297	29784.1297	-11582.7171	11582.7171	-1	1429.0378	0.0480	-5042.2390	-1960.8707	555.7369	-700	-11582.7171
523	@LOTUS3	8041.3739	0.0008	0.0047	0.1046	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4089	0	1000	1000	8.0414	257.6768	5075590.0000	41.2432	1795.TW	TPE	TWN	TW	True	1	2026-03-05	2026-03-05	5338721	0.0375	42930651.7590	GS	apac	availability	0	0.5657	0.6787	-0.3213	0.1946	1137.3970	1.0000	TW	1000	8041.3739	8041.3739	0.0000	0.0000	0	1564.8671	0.1946	4549.1785	0.0000	0.0000	0	0.0000
524	@NECEL1	8320.9175	0.0008	0.0030	0.0684	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	500	500	16.6418	2598.6895	12163602.0000	200.3957	6723.T	TYO	JPN	JP	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6814	1.5293	0.5293	0.1262	31130.4641	1.0000	JP	100	8320.9175	8320.9175	0.0000	0.0000	0	1050.4928	0.1262	13991.1418	0.0000	0.0000	0	0.0000
525	@NOMUR64	-24312.9284	-0.0023	0.0030	-0.0000	0.0275	1.8318	-0.0023	-0.0023	0.0000	1.0000	0.4322	0	-1300	-1300	18.7023	2984.7842	1678200.0000	31.7562	6254.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	2413141	0.0275	45131172.5279	GS	apac	availability	0	1.6183	1.4737	0.4737	-0.0260	683.5150	1.0000	JP	100	-24312.9284	24312.9284	0.0000	0.0000	0	632.7644	0.0260	-39345.6488	0.0000	-0.0000	0	0.0000
526	@NTNCO2	17639.4623	0.0017	0.0030	0.1450	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	7600	7600	2.3210	368.4290	4305102.0000	10.0556	6472.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	90016457	0.0050	208926565.5693	GS	apac	availability	0	1.0483	1.0747	0.0747	0.1566	1386.8633	1.0000	JP	100	17639.4623	17639.4623	0.0000	0.0000	0	2762.7742	0.1566	18491.3587	0.0000	0.0000	0	0.0000
527	@PENTA18	31260.6567	0.0030	0.0030	0.2569	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	2600	2600	12.0233	1902.7203	4614399.0000	55.6624	1893.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	54704564	0.0050	657730998.5019	GS	apac	availability	0	0.7799	0.7959	-0.2041	0.1458	3438.8395	1.0000	JP	100	31260.6567	31260.6567	0.0000	0.0000	0	4558.7728	0.1458	24380.3287	0.0000	0.0000	0	0.0000
528	@SEVEN12	20540.7791	0.0020	0.0030	0.1688	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	1.0000	-300	1600	1300	12.8380	2023.5540	7959602.0000	102.1123	3382.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	392596725	0.0050	5040151632.3168	GS	apac	availability	0	0.2940	0.3961	-0.6039	0.0926	30762.2736	1.0000	JP	100	16689.3830	16689.3830	-3851.3961	3851.3961	-1	1545.6218	0.0926	4906.0073	-1132.1555	-356.6820	0	0.0000
529	@SHINK20	-7138.5547	-0.0007	0.0030	-0.0000	0.0050	0.0978	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-100	-100	71.3855	11357.8400	332800.0000	23.9635	6507.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	3280997	0.0050	234215766.1765	GS	apac	availability	0	1.5077	1.3945	0.3945	0.0689	2126.5128	1.0000	JP	100	-7138.5547	7138.5547	0.0000	0.0000	0	-492.0517	0.0689	-10762.8656	0.0000	0.0000	0	0.0000
530	@SKYPE4	1737.0906	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.3709	2762.9285	1879500.0000	32.9218	9412.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	27510045	0.0050	477874400.2362	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0485	3050.8860	1.0000	JP	100	1737.0906	1737.0906	0.0000	0.0000	0	84.2583	0.0485	1472.7880	0.0000	0.0000	0	0.0000
531	@SYSME2	-81951.0520	-0.0078	0.0030	-0.0000	0.0050	1.1226	-0.0078	-0.0081	-0.0003	1.0000	1.0000	-400	-9100	-9500	9.0056	1426.6312	6418602.0000	58.0529	6869.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	83489114	0.0050	751870408.7127	GS	apac	availability	400	0.4509	0.6010	-0.3990	-0.1023	4705.1473	1.0000	JP	100	-85553.2960	85553.2960	-3602.2440	3602.2440	-1	8748.8773	0.1023	-38580.0271	-1624.4222	368.3738	-400	-3602.2440
532	@TOYOT20	-9851.9663	-0.0009	0.0030	-0.0000	0.0050	0.1350	-0.0009	0.0000	0.0009	1.0000	0.3815	0	-300	-300	32.8399	5282.3516	442000.0000	14.8020	5310.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	1216524	0.0050	39950511.4305	GS	apac	availability	0	1.2863	1.2396	0.2396	0.0229	648.0306	0.9771	JP	100	-9851.9663	9851.9663	0.0000	0.0000	0	-225.1476	0.0229	-12673.0442	0.0000	0.0000	0	0.0000
533	@TSURU8	10828.2873	0.0010	0.0030	0.0890	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	15.4690	2444.8538	1637400.0000	25.3793	3391.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	25440302	0.0050	393535568.7998	GS	apac	availability	0	-0.0059	0.1931	-0.8069	0.1037	3513.4543	1.0000	JP	100	10828.2873	10828.2873	0.0000	0.0000	0	1123.0085	0.1037	-64.4105	-0.0000	0.0000	0	0.0000
534	@WESTP547	66540.8013	0.0063	0.0090	1.6407	0.0000	-0.0000	0.0063	0.0065	0.0002	1.0000	0.0000	1400	43400	44800	1.5332	6.0475	3065402.0000	4.6979	WPHB.KL	KUL	MYS	MY	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.2385	1784.0320	0.9926	MY	100	68687.2788	68687.2788	2146.4775	2146.4775	1	16384.2510	0.2385	18831.5677	588.4865	512.0078	0	0.0000
535	@ANRIT2	-23521.7280	-0.0022	0.0030	-0.0000	0.0050	0.3222	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1300	-1300	18.0936	2884.6341	1647900.0000	30.1365	6754.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	23031585	0.0050	416725136.6073	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0321	2458.3932	1.0000	JP	100	-23521.7280	23521.7280	0.0000	0.0000	0	-753.9127	0.0321	-23130.0105	0.0000	0.0000	0	0.0000
536	@ASAHI47	-22546.0410	-0.0021	0.0030	-0.0000	0.0050	0.3088	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1100	-1100	20.4964	3231.0640	1527700.0000	31.2936	7747.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	45236060	0.0050	927176420.6310	GS	apac	availability	0	0.3414	0.5262	-0.4738	0.0017	4948.9050	1.0000	JP	100	-22546.0410	22546.0410	0.0000	0.0000	0	-39.2108	0.0017	-7697.9994	0.0000	0.0000	0	0.0000
537	@CHINA170	43770.4987	0.0042	0.0037	0.4497	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	38000	38000	1.1519	8.9698	102485250.0000	117.7829	1093.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	1090792972	0.0050	1256435587.6484	GS	apac	availability	0	1.2986	1.2170	0.2170	0.1977	11015.9229	1.0000	XH	2000	43770.4987	43770.4987	0.0000	0.0000	0	8653.6152	0.1977	56840.0761	0.0000	0.0000	0	0.0000
538	@IYOBA1	9195.8025	0.0009	0.0030	0.0756	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.3916	2909.9285	1925100.0000	35.5146	5830.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	31999009	0.0050	588513134.2053	GS	apac	availability	0	1.2885	1.1007	0.1007	0.1201	5764.0914	1.0000	JP	100	9195.8025	9195.8025	0.0000	0.0000	0	1104.3393	0.1201	11848.5136	0.0000	0.0000	0	0.0000
539	@JGCCO1	40328.0794	0.0038	0.0030	0.3315	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	2900	2900	13.9062	2203.9385	3247100.0000	45.3698	1963.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	53565523	0.0050	744894711.0759	GS	apac	availability	0	0.9120	0.8869	-0.1131	0.1566	3397.1958	1.0000	JP	100	40328.0794	40328.0794	0.0000	0.0000	0	6315.0575	0.1566	36779.7623	0.0000	0.0000	0	0.0000
540	@JXHOL1	48151.9607	0.0046	0.0030	0.3958	0.0000	-0.0000	0.0046	0.0064	0.0018	1.0000	1.0000	2200	5700	7900	8.4477	1337.8480	16257801.0000	137.8924	5020.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	432187577	0.0050	3650996353.6472	GS	apac	availability	0	1.0776	0.9721	-0.0279	0.2305	22865.9853	1.0000	JP	100	66736.9280	66736.9280	18584.9673	18584.9673	1	15380.3472	0.2305	71918.5589	20027.9531	4283.1347	0	0.0000
541	@KINGB2	-7172.5107	-0.0007	0.0037	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1500	-1500	4.7817	37.2064	5999723.0000	28.6014	0148.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	93946621	0.0050	449222094.3997	GS	apac	availability	0	1.7624	1.6414	0.6414	0.0346	2967.7711	1.0000	HK	500	-7172.5107	7172.5107	0.0000	0.0000	0	-248.1082	0.0346	-12640.6903	0.0000	0.0000	0	0.0000
542	@RINNA1	-117995.3645	-0.0112	0.0030	-0.0000	0.0050	1.6164	-0.0112	-0.0210	-0.0098	1.0000	1.0000	-4100	-4700	-8800	25.1054	3947.4544	351200.0000	8.7891	5947.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	20214752	0.0050	507499368.2125	GS	apac	availability	4100	0.5918	0.6872	-0.3128	-0.0248	3082.4479	1.0000	JP	100	-220927.4910	220927.4910	-102932.1265	102932.1265	-1	5488.1891	0.0248	-130750.7596	-60917.9675	2556.9972	-4100	-102932.1265
543	@SINOP1295	12238.6224	0.0012	0.0037	0.1257	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	12000	12000	1.0199	7.7858	10775172.0000	10.7489	2386.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.1454	1461.2094	0.9463	XH	2000	12238.6224	12238.6224	0.0000	0.0000	0	1779.7820	0.1454	5845.2290	0.0000	0.0000	0	0.0000
544	@TOKYU6	6909.6899	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	700	600	9.8710	1556.6412	699400.0000	6.9022	1720.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	15195429	0.0050	149993859.6574	GS	apac	availability	0	0.4825	0.5922	-0.4078	0.0880	906.3009	0.6322	JP	100	5922.5913	5922.5913	-987.0986	987.0986	-1	521.3725	0.0880	2857.8213	-476.3036	-86.8954	0	0.0000
545	@TOMON4	-3244.6823	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	5.4078	851.6990	1483000.0000	8.0075	8600.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	21783988	0.0050	117803534.9540	GS	apac	availability	0	0.8538	0.8046	-0.1954	0.0764	1046.5886	0.6893	JP	100	-3244.6823	3244.6823	0.0000	0.0000	0	-247.8786	0.0764	-2770.2087	0.0000	0.0000	0	0.0000
546	@TOPPA4	-144946.2615	-0.0138	0.0030	-0.0000	0.0050	1.9856	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-4300	-4300	33.7084	5349.5196	2171500.0000	73.6456	7911.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	45359691	0.0050	1529004100.2755	GS	apac	availability	0	0.8528	0.8800	-0.1200	-0.0880	9934.0855	1.0000	JP	100	-144946.2615	144946.2615	0.0000	0.0000	0	12761.7975	0.0880	-123616.3682	0.0000	-0.0000	0	0.0000
547	@IZUMI2	-8813.5158	-0.0008	0.0030	-0.0000	0.0050	0.1207	-0.0008	0.0000	0.0008	1.0000	0.5036	0	-1400	-1400	6.2954	990.4897	896200.0000	5.6276	8273.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	8384385	0.0050	52782792.5138	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0092	893.2945	0.8571	JP	100	-8813.5158	8813.5158	0.0000	0.0000	0	-81.0958	0.0092	-1606.9931	0.0000	0.0000	0	0.0000
548	@CHINA2407	15175.2750	0.0014	0.0037	0.1559	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7219	0	3000	3000	5.0584	39.1945	1809296.0000	9.0860	6055.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	14983334	0.0225	75792071.3929	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1630	979.6672	1.0000	HK	1000	15175.2750	15175.2750	0.0000	0.0000	0	2473.5719	0.1630	20595.4170	0.0000	0.0000	0	0.0000
549	@FUSOC1	73433.2854	0.0070	0.0030	0.6036	0.0000	-0.0000	0.0070	0.0086	0.0016	1.0000	1.0000	300	1300	1600	56.4871	9020.9727	321800.0000	18.4040	4368.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	3418611	0.0050	193107566.9885	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1620	1343.9630	0.8580	JP	100	90379.4281	90379.4281	16946.1428	16946.1428	1	14637.2711	0.1620	92206.1149	17288.6465	2744.4883	0	0.0000
550	@IBJLE1	-153319.7988	-0.0146	0.0030	-0.0000	0.0050	2.1003	-0.0146	-0.0168	-0.0022	1.0000	1.0000	-2600	-16900	-19500	9.0722	1434.4668	725900.0000	6.6014	8425.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	24360998	0.0050	221007296.5919	GS	apac	availability	2600	0.5985	0.6222	-0.3778	-0.0205	2051.5191	0.8173	JP	100	-176907.4602	176907.4602	-23587.6614	23587.6614	-1	3635.2342	0.0205	-105873.0669	-14116.4089	484.6979	-2600	-23587.6614
551	@ISHIH1	17168.0339	0.0016	0.0030	0.1411	0.0000	-0.0000	0.0016	0.0022	0.0006	1.0000	1.0000	300	800	1100	21.4600	3421.4329	431300.0000	9.3553	4028.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	5929390	0.0050	127244960.7097	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.1897	866.6411	0.7435	JP	100	23606.0466	23606.0466	6438.0127	6438.0127	1	4478.6570	0.1897	20497.3521	5590.1869	1221.4519	0	0.0000
552	@JAFCO2	-19413.2552	-0.0018	0.0030	-0.0000	0.0050	0.2659	-0.0018	-0.0021	-0.0003	1.0000	0.6337	-200	-1300	-1500	14.9333	2361.1949	590700.0000	8.8424	8595.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4442038	0.0050	66334167.0882	GS	apac	availability	200	0.4656	0.6520	-0.3480	0.0169	810.1301	0.9432	JP	100	-22399.9098	22399.9098	-2986.6546	2986.6546	-1	-378.8655	0.0169	-10428.7521	-1390.5003	-50.5154	-200	-2986.6546
553	@NAMUR1	14977.6514	0.0014	0.0030	0.1231	0.0000	-0.0000	0.0014	0.0026	0.0011	1.0000	1.0000	400	500	900	29.9553	4777.4688	2332500.0000	70.6466	7014.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	7589541	0.0050	227346999.4074	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1897	1956.2915	1.0000	JP	100	26959.7726	26959.7726	11982.1212	11982.1212	1	5114.7185	0.1897	48528.8398	21568.3732	2273.2082	0	0.0000
554	@RIKEN3	-2044.5683	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	0.8599	0	-100	-100	20.4457	3253.0591	164100.0000	3.3843	7734.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4414706	0.0050	90261679.0654	GS	apac	availability	0	0.9130	0.9802	-0.0198	0.1076	967.5306	0.2972	JP	100	-2044.5683	2044.5683	0.0000	0.0000	0	-219.8996	0.1076	-1866.7595	0.0000	0.0000	0	0.0000
555	@YAMAT11	-13754.7143	-0.0013	0.0030	-0.0000	0.0050	0.1884	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1200	-1200	11.4623	1809.1211	1743100.0000	19.9923	9064.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	50536742	0.0050	579265373.8444	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0435	3801.5368	1.0000	JP	100	-13754.7143	13754.7143	0.0000	0.0000	0	597.7420	0.0435	-4747.0742	0.0000	-0.0000	0	0.0000
556	@EDION1	4085.3327	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7543	0	300	300	13.6178	2145.4703	761100.0000	10.3523	2730.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	5815670	0.0050	79196490.1134	GS	apac	availability	0	0.1361	0.3326	-0.6674	0.0572	1281.2248	0.9156	JP	100	4085.3327	4085.3327	0.0000	0.0000	0	233.7537	0.0572	556.2115	0.0000	0.0000	0	0.0000
557	@FUJIH3	-23706.8486	-0.0023	0.0030	-0.0000	0.0050	0.3248	-0.0023	-0.0044	-0.0021	1.0000	1.0000	-1300	-1400	-2700	16.9335	2675.5918	5900102.0000	100.0809	7270.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	127878818	0.0050	2165431269.0505	GS	apac	availability	1300	0.7615	0.8361	-0.1639	0.1491	9806.4290	1.0000	JP	100	-45720.3509	45720.3509	-22013.5023	22013.5023	-1	-6819.0324	0.1491	-34816.4738	-16763.4874	-3283.2378	-1300	-22013.5023
558	@FUJIP6	-13162.5820	-0.0013	0.0030	-0.0000	0.0050	0.1803	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	18.8037	2985.6492	5988000.0000	113.3424	4901.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	287275816	0.0050	5401844969.3318	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0754	23389.4792	1.0000	JP	100	-13162.5820	13162.5820	0.0000	0.0000	0	-992.8595	0.0754	-6785.6540	0.0000	0.0000	0	0.0000
559	@ONCOL2	-29612.9566	-0.0028	0.0030	-0.0000	0.0600	4.8679	-0.0028	-0.0019	0.0009	1.0000	0.1040	600	-1800	-1200	16.4516	2660.7076	2519700.0000	42.5028	4588.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	645486	0.0600	10619304.9343	GS	apac	availability	0	1.5121	1.3213	0.3213	-0.2530	481.8966	0.9874	JP	100	-19741.9710	19741.9710	9870.9855	9870.9855	1	4995.4601	0.2530	-29852.6866	14926.3433	-2497.7300	0	0.0000
560	@RAMSA1	-8212.0831	-0.0008	0.0035	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	1.0000	60	-273	-213	30.0809	42.5487	1119095.0000	33.4970	RHC.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	34662981	0.0050	1042693339.0342	GS	apac	availability	0	0.5658	0.6139	-0.3861	-0.0755	5693.7244	1.0000	AU	1	-6407.2297	6407.2297	1804.8534	1804.8534	1	483.9165	0.0755	-3625.2659	1021.2017	-136.3145	0	0.0000
561	@SOULP2	-26329.4985	-0.0025	0.0035	-0.0000	0.0050	0.3607	-0.0025	-0.0028	-0.0003	1.0000	1.0000	-100	-1001	-1101	26.3032	37.4183	515498.0000	13.5695	SOL.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	39382625	0.0050	1035888876.5271	GS	apac	availability	100	0.2362	0.3124	-0.6876	-0.0374	9993.1016	1.0000	AU	1	-28959.8180	28959.8180	-2630.3195	2630.3195	-1	1082.5417	0.0374	-6839.8957	-621.2439	98.3235	-100	-2630.3195
562	@TOKUY2	-2437.6326	-0.0002	0.0030	-0.0000	0.0050	0.0334	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.3763	3879.2435	1196600.0000	29.4285	4043.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	11722608	0.0050	285754112.2925	GS	apac	availability	0	1.1067	1.0947	0.0947	0.1041	1757.2485	1.0000	JP	100	-2437.6326	2437.6326	0.0000	0.0000	0	-253.7254	0.1041	-2697.6606	0.0000	0.0000	0	0.0000
563	@YANGZ73	-2726.4183	-0.0003	0.0040	-0.0000	0.0050	0.0373	-0.0003	0.0000	0.0003	1.0000	0.4014	-10100	-12900	-23000	0.2114	0.2752	31476000.0000	6.7806	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-05	2026-03-05	199272710	0.0050	42116337.6000	GS	apac	availability	10100	0.8876	0.9225	-0.0775	0.1371	463.4243	1.0000	SG	100	-4861.0558	4861.0558	-2134.6376	2134.6376	-1	-666.5932	0.1371	-4314.9015	-1894.8046	-292.7213	-10100	-2134.6376
564	@AUSDR1	-1595.3078	-0.0002	0.0035	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	-105	-999	-1104	1.5969	2.2796	3292838.0000	5.2806	PRN.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	116361509	0.0050	185818239.7927	GS	apac	availability	105	0.5407	0.6761	-0.3239	0.1251	1500.8991	0.8740	AU	1	-1762.9828	1762.9828	-167.6750	167.6750	-1	-220.6049	0.1251	-953.1696	-90.6547	-20.9814	-105	-167.6750
565	@BMLIN2	15462.6421	0.0015	0.0030	0.1271	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	25.7711	4068.6775	93000.0000	2.3989	4694.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	5152010	0.0050	132772810.8681	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.1121	787.6172	0.2525	JP	100	15462.6421	15462.6421	0.0000	0.0000	0	1733.7943	0.1121	6255.3580	0.0000	0.0000	0	0.0000
566	@CHINA282	43196.4847	0.0041	0.0037	0.4438	0.0000	-0.0000	0.0041	0.0050	0.0009	1.0000	0.0000	4000	18000	22000	2.3998	18.4040	144262880.0000	340.1772	1138.HK	HKG	HKG	HK	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2346	0.2346	0.2371	3110.1469	1.0000	XH	2000	52795.7035	52795.7035	9599.2188	9599.2188	1	12515.8497	0.2371	67594.1042	12289.8371	2275.6090	0	0.0000
567	@EBARA3	6387.9287	0.0006	0.0030	0.0525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.9396	5074.4961	2616300.0000	84.1690	6361.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	89900672	0.0050	2871395421.5744	GS	apac	availability	0	1.9068	1.6640	0.6640	0.1183	14602.7790	1.0000	JP	100	6387.9287	6387.9287	0.0000	0.0000	0	755.9022	0.1183	12180.2877	0.0000	0.0000	0	0.0000
568	@FUJIM3	18366.2460	0.0017	0.0030	0.1510	0.0000	-0.0000	0.0017	0.0021	0.0003	1.0000	1.0000	200	1000	1200	18.3662	2906.7422	572300.0000	10.5463	5384.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	7748109	0.0050	142303676.1021	GS	apac	availability	0	1.2906	1.2256	0.2256	0.1464	1221.0203	0.9449	JP	100	22039.4952	22039.4952	3673.2492	3673.2492	1	3227.6814	0.1464	28443.1461	4740.5244	537.9469	0	0.0000
569	@GUNMA1	-6414.2387	-0.0006	0.0030	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	12.8285	2045.0765	1544000.0000	20.0184	8334.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	61172217	0.0050	784746399.0366	GS	apac	availability	0	0.9006	0.8281	-0.1719	0.0410	5078.6425	1.0000	JP	100	-6414.2387	6414.2387	0.0000	0.0000	0	-262.8277	0.0410	-5776.4611	0.0000	0.0000	0	0.0000
570	@HAKUH1	1401.0840	0.0001	0.0030	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	7.0054	1103.5240	917200.0000	6.4168	2433.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	30199066	0.0050	211557142.1335	GS	apac	availability	0	0.4691	0.6362	-0.3638	0.0466	2237.8025	0.9993	JP	100	1401.0840	1401.0840	0.0000	0.0000	0	65.2600	0.0466	657.2662	0.0000	0.0000	0	0.0000
571	@IOIPR3	22660.9199	0.0022	0.0090	0.5588	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	26300	26300	0.8616	3.4014	9184969.0000	7.9173	IOIP.KL	KUL	MYS	MY	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.1395	1613.0513	0.3013	MY	100	22660.9199	22660.9199	0.0000	0.0000	0	3162.2776	0.1395	14949.4583	0.0000	0.0000	0	0.0000
572	@JAPAN161	35401.1452	0.0034	0.0030	0.2910	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.2692	0	800	800	44.2514	7087.9610	1153000.0000	51.8111	6855.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	638671	0.0050	28262106.0474	GS	apac	availability	0	2.3034	1.9743	0.9743	0.1701	560.5112	0.9970	JP	100	35401.1452	35401.1452	0.0000	0.0000	0	6020.2108	0.1701	81541.3047	0.0000	0.0000	0	0.0000
573	@MCJCO1	5781.8489	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	14.4546	2273.0115	1007000.0000	14.5112	6670.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	12141979	0.0050	175507720.9555	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0399	1471.1149	0.5025	JP	100	5781.8489	5781.8489	0.0000	0.0000	0	230.9276	0.0399	5016.4150	0.0000	0.0000	0	0.0000
574	@MICRO72	6777.1892	0.0006	0.0030	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	67.7719	10716.3400	1497900.0000	101.7656	6871.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	4747469	0.0050	321744954.4651	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1241	2712.5914	1.0000	JP	100	6777.1892	6777.1892	0.0000	0.0000	0	840.9872	0.1241	13186.9844	0.0000	0.0000	0	0.0000
575	@NIPPO141	-11974.5135	-0.0011	0.0030	-0.0000	0.0050	0.1640	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-100	-300	-400	39.9150	6329.4375	1546700.0000	62.0645	5214.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	14415946	0.0050	575413131.2763	GS	apac	availability	100	0.6492	0.8425	-0.1575	0.0451	3573.3244	1.0000	JP	100	-15966.0179	15966.0179	-3991.5045	3991.5045	-1	-719.3251	0.0451	-10364.9192	-2591.2298	-179.8313	-100	-3991.5045
576	@NWSHO2	22088.9704	0.0021	0.0037	0.2269	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	20000	20000	1.1044	8.6232	5339043.0000	5.8989	0659.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	112183147	0.0050	123900510.3951	GS	apac	availability	0	0.5271	0.6661	-0.3339	0.2103	1501.4348	0.2705	HK	1000	22088.9704	22088.9704	0.0000	0.0000	0	4644.4381	0.2103	11643.4317	0.0000	0.0000	0	0.0000
577	@SAIZE1	21396.6449	0.0020	0.0030	0.1759	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.7933	6676.4766	316300.0000	13.3881	7581.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	4292759	0.0050	183701280.0773	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0489	2057.9530	1.0000	JP	100	21396.6449	21396.6449	0.0000	0.0000	0	1047.2023	0.0489	16602.6272	0.0000	0.0000	0	0.0000
578	@SEIKO2	16210.7322	0.0015	0.0030	0.1332	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-100	100	0	162.1073	25972.9260	841000.0000	138.4805	6834.T	TYO	JPN	JP	True	0	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1334	1.1299	0.1299	0.0112	1316.3567	0.9983	JP	100	0.0000	0.0000	-16210.7322	16210.7322	-1	0.0000	0.0112	0.0000	-18373.1665	-181.6278	0	0.0000
579	@SOLAS6	-25745.7111	-0.0025	0.0030	-0.0000	0.0625	4.4085	-0.0025	-0.0025	0.0000	1.0000	0.0088	0	-131000	-131000	0.1965	31.5637	34944500.0000	6.9926	4597.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	3378411	0.0650	663966.3636	GS	apac	availability	0	0.8112	0.8306	-0.1694	-0.2432	53.7347	0.9977	JP	100	-25745.7111	25745.7111	0.0000	0.0000	0	6261.7576	0.2432	-20884.4444	0.0000	-0.0000	0	0.0000
580	@SPSET2	6654.9671	0.0006	0.0090	0.1641	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	28700	28700	0.2319	0.9114	15726000.0000	3.6322	SETI.KL	KUL	MYS	MY	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	0.0035	1160.1739	0.2746	MY	100	6654.9671	6654.9671	0.0000	0.0000	0	22.9830	0.0035	4131.0757	0.0000	0.0000	0	0.0000
581	@TDHOL2	-11978.9513	-0.0011	0.0030	-0.0000	0.0050	0.1641	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.9579	3816.5081	2110400.0000	51.0626	8795.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	94989960	0.0050	2275760205.9302	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0598	13033.0990	1.0000	JP	100	-11978.9513	11978.9513	0.0000	0.0000	0	-716.4608	0.0598	-12364.2301	0.0000	0.0000	0	0.0000
582	@TOKAI17	-2488.7307	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-400	-400	6.2218	989.9058	2584200.0000	16.2178	5301.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	34063863	0.0050	211939455.1815	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0584	1399.5570	1.0000	JP	100	-2488.7307	2488.7307	0.0000	0.0000	0	-145.3008	0.0584	-2634.1424	0.0000	0.0000	0	0.0000
583	@ULVAC1	6187.5927	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	61.8759	9710.5625	524300.0000	32.2772	6728.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	11261107	0.0050	696791437.2339	GS	apac	availability	0	1.6668	1.5295	0.5295	0.0692	3053.9444	1.0000	JP	100	6187.5927	6187.5927	0.0000	0.0000	0	428.4765	0.0692	10313.7470	0.0000	0.0000	0	0.0000
584	@UNITE125	-15695.4693	-0.0015	0.0037	-0.0000	0.0050	0.2150	-0.0015	-0.0015	0.0000	1.0000	0.9619	0	-10000	-10000	1.5695	12.1279	17345801.0000	26.9537	3933.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	64244384	0.0050	100834575.3788	GS	apac	availability	0	1.3878	1.2773	0.2773	-0.0070	1796.1195	1.0000	HK	2000	-15695.4693	15695.4693	0.0000	0.0000	0	109.3382	0.0070	-21782.9230	0.0000	-0.0000	0	0.0000
585	@WAHTA2	-10314.1655	-0.0010	0.0037	-0.0000	0.0050	0.1413	-0.0010	-0.0010	0.0000	1.0000	0.6366	0	-46000	-46000	0.2242	1.7551	46672000.0000	10.4953	0297.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	297606128	0.0050	66729540.4529	GS	apac	availability	0	0.9033	0.9961	-0.0039	0.0157	740.2640	0.9990	HK	2000	-10314.1655	10314.1655	0.0000	0.0000	0	-162.2939	0.0157	-9317.1540	0.0000	0.0000	0	0.0000
586	@WESTG11	-7668.0320	-0.0007	0.0035	-0.0000	0.0050	0.1050	-0.0007	0.0000	0.0007	1.0000	1.0000	-157	-1471	-1628	5.2128	7.3802	7411711.0000	38.4804	WGX.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	57185398	0.0050	298096168.8587	GS	apac	availability	157	0.4212	0.5887	-0.4113	0.0383	4925.2201	1.0000	AU	1	-8486.4420	8486.4420	-818.4099	818.4099	-1	-325.3508	0.0383	-3574.4895	-344.7143	-31.3760	-157	-818.4099
587	@AAAAA1	23161.4304	0.0022	0.0090	0.5711	0.0000	-0.0000	0.0022	0.0025	0.0003	1.0000	0.0000	1600	13500	15100	1.7157	6.7656	2151560.0000	3.6889	SCOG.KL	KUL	MYS	MY	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2032	908.1725	0.9763	MY	100	25906.4888	25906.4888	2745.0584	2745.0584	1	5264.4409	0.2032	12378.2643	1311.6042	557.8216	0	0.0000
588	@ASANU1	13173.9935	0.0013	0.0030	0.1083	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5885	0	2000	2000	6.5870	1041.2945	827800.0000	5.4648	1852.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	9380792	0.0050	61791246.5216	GS	apac	availability	0	0.3359	0.4857	-0.5143	0.2280	505.5321	0.4537	JP	100	13173.9935	13173.9935	0.0000	0.0000	0	3003.5812	0.2280	4424.6603	0.0000	0.0000	0	0.0000
589	@BHPBI11	103447.6472	0.0099	0.0035	0.9920	0.0000	-0.0000	0.0099	0.0133	0.0035	1.0000	1.0000	929	2641	3570	39.1699	55.6355	15429993.0000	603.9078	BHP.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	263406620	0.0050	10317605109.0201	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1346	198940.4083	1.0000	AU	1	139836.4636	139836.4636	36388.8164	36388.8164	1	18822.6613	0.1346	121095.3741	31511.9335	4898.1099	0	0.0000
590	@CHUGA4	49485.5264	0.0047	0.0030	0.4067	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	800	800	61.8569	9734.5782	2583900.0000	159.4648	4519.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	212202975	0.0050	13126219899.2792	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.1210	41544.5262	1.0000	JP	100	49485.5264	49485.5264	0.0000	0.0000	0	5985.6298	0.1210	17819.2120	0.0000	0.0000	0	0.0000
591	@DAIDA1	4025.7391	0.0004	0.0030	0.0331	0.0000	-0.0000	0.0004	0.0029	0.0025	1.0000	1.0000	1300	200	1500	20.1287	3176.2938	965000.0000	19.4321	1980.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	12436134	0.0050	250323155.5886	GS	apac	availability	0	1.0866	1.0135	0.0135	0.1756	2775.5741	1.0000	JP	100	30193.0434	30193.0434	26167.3043	26167.3043	1	5302.9263	0.1756	32806.5028	28432.3025	4595.8695	0	0.0000
592	@KEIHA2	-4233.6828	-0.0004	0.0030	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.1684	3324.8252	429900.0000	9.0617	9045.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	11589978	0.0050	245341452.9977	GS	apac	availability	0	0.2393	0.3734	-0.6266	-0.0909	2261.1338	0.9979	JP	100	-4233.6828	4233.6828	0.0000	0.0000	0	384.7403	0.0909	-1013.0440	0.0000	-0.0000	0	0.0000
593	@KINDE2	25866.1663	0.0025	0.0030	0.2126	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	500	500	51.7323	8125.0430	978700.0000	50.4135	1944.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	22783782	0.0050	1178658188.3122	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.1342	6516.7806	1.0000	JP	100	25866.1663	25866.1663	0.0000	0.0000	0	3470.9207	0.1342	13184.3303	0.0000	0.0000	0	0.0000
594	@KOTOB1	24649.8859	0.0023	0.0030	0.2026	0.0000	-0.0000	0.0023	0.0038	0.0015	1.0000	0.7032	1300	2100	3400	11.7380	1838.0047	634500.0000	7.3935	2222.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	6290185	0.0050	73834448.8487	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0834	1297.2585	1.0000	JP	100	39909.3391	39909.3391	15259.4532	15259.4532	1	3329.1286	0.0834	24808.6120	9485.6458	1272.9021	0	0.0000
595	@MARUI3	-19361.5862	-0.0018	0.0030	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	19.3616	3070.0181	1129600.0000	21.9856	8252.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	31940197	0.0050	618412878.9037	GS	apac	availability	0	0.1311	0.2898	-0.7102	0.0229	3555.9570	1.0000	JP	100	-19361.5862	19361.5862	0.0000	0.0000	0	-444.2926	0.0229	-2537.4390	0.0000	0.0000	0	0.0000
596	@NIPPO90	22417.3441	0.0021	0.0030	0.1843	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	3400	3400	6.5933	1038.3843	5956500.0000	39.2122	4612.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	160737649	0.0050	1059797409.3386	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1658	7033.3131	1.0000	JP	100	22417.3441	22417.3441	0.0000	0.0000	0	3716.3501	0.1658	22706.9300	0.0000	0.0000	0	0.0000
597	@NISSA12	51469.2331	0.0049	0.0030	0.4230	0.0000	-0.0000	0.0049	0.0057	0.0008	1.0000	1.0000	200	1300	1500	39.5917	6250.7110	1182200.0000	46.8481	4021.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	26117894	0.0050	1034052288.2650	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.1527	5376.5553	1.0000	JP	100	59387.5767	59387.5767	7918.3436	7918.3436	1	9069.8985	0.1527	39275.2734	5236.7031	1209.3198	0	0.0000
598	@SANRI4	6812.6917	0.0006	0.0030	0.0560	0.0000	-0.0000	0.0006	0.0010	0.0003	1.0000	1.0000	100	200	300	34.0635	5390.4102	8764000.0000	299.4995	8136.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	13193847	0.0050	449428062.4891	GS	apac	availability	0	0.6820	0.7031	-0.2969	0.0915	8004.0830	1.0000	JP	100	10219.0376	10219.0376	3406.3459	3406.3459	1	934.9601	0.0915	6969.6723	2323.2241	311.6534	0	0.0000
599	@SIMSG1	1573.9706	0.0001	0.0035	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	110	110	14.3088	20.5647	1017239.0000	14.7163	SGM.AX	ASX	AUS	AU	True	1	2026-03-05	2026-03-05	37819426	0.0050	541151494.2218	GS	apac	availability	0	0.9077	0.9304	-0.0696	0.1372	2764.9368	0.8950	AU	1	1573.9706	1573.9706	0.0000	0.0000	0	216.0033	0.1372	1428.6229	0.0000	0.0000	0	0.0000
600	@TOHOP1	-6121.6594	-0.0006	0.0030	-0.0000	0.0050	0.0839	-0.0006	-0.0017	-0.0012	1.0000	1.0000	-400	-200	-600	30.6083	4811.1758	168700.0000	5.1456	8129.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6640007	0.0050	203239304.9330	GS	apac	availability	400	0.2701	0.4509	-0.5491	-0.0558	2235.1997	0.9989	JP	100	-18364.9781	18364.9781	-12243.3187	12243.3187	-1	1025.5351	0.0558	-4959.9180	-3306.6120	683.6901	-400	-12243.3187
601	@TRUSC1	-14936.4431	-0.0014	0.0030	-0.0000	0.0050	0.2046	-0.0014	-0.0016	-0.0001	1.0000	1.0000	-100	-1000	-1100	14.9364	2351.6365	276400.0000	4.1208	9830.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	7777965	0.0050	116175131.5703	GS	apac	availability	100	0.6673	0.8080	-0.1920	-0.0164	749.3112	0.3864	JP	100	-16430.0874	16430.0874	-1493.6443	1493.6443	-1	269.5076	0.0164	-10963.4475	-996.6770	24.5007	-100	-1493.6443
602	@WESTJ1	-4095.4763	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	20.4774	3234.1792	1821400.0000	37.3458	9021.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	69219273	0.0050	1417429471.0477	GS	apac	availability	0	0.2537	0.3765	-0.6235	-0.0380	9328.7026	1.0000	JP	100	-4095.4763	4095.4763	0.0000	0.0000	0	155.8146	0.0380	-1038.8492	0.0000	-0.0000	0	0.0000
603	@AJINO2	14369.0358	0.0014	0.0030	0.1181	0.0000	-0.0000	0.0014	0.0025	0.0011	1.0000	1.0000	400	500	900	28.7381	4541.1211	4130801.0000	118.9239	2802.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	249811232	0.0050	7179093053.9517	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0815	28900.0857	1.0000	JP	100	25864.2644	25864.2644	11495.2286	11495.2286	1	2107.9430	0.0815	19061.9241	8471.9663	936.8636	0	0.0000
604	@ALPSE2	1302.8179	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	13.0282	2062.8812	1435500.0000	18.7737	6770.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	43276942	0.0050	563819762.0807	GS	apac	availability	0	0.8999	0.9947	-0.0053	0.1638	2494.3159	1.0000	JP	100	1302.8179	1302.8179	0.0000	0.0000	0	213.4295	0.1638	1172.3836	0.0000	0.0000	0	0.0000
605	@ASAHI25	5312.7077	0.0005	0.0030	0.0437	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5349	100	200	300	26.5635	4228.9219	160300.0000	4.2977	1975.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	2114252	0.0050	56162014.2542	GS	apac	availability	0	0.6606	0.7138	-0.2862	0.2234	722.5282	0.3230	JP	100	7969.0615	7969.0615	2656.3538	2656.3538	1	1780.1680	0.2234	5264.1981	1754.7327	593.3893	0	0.0000
606	@CHINA309	-1342.7639	-0.0001	0.0037	-0.0000	0.0050	0.0184	-0.0001	0.0000	0.0001	1.0000	0.3987	0	-8000	-8000	0.1678	1.3410	512465440.0000	88.0504	2866.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	249316773	0.0050	41846696.0209	GS	apac	availability	0	1.4650	1.3462	0.3462	-0.0751	578.3405	0.6386	XH	2000	-1342.7639	1342.7639	0.0000	0.0000	0	100.8944	0.0751	-1967.1478	0.0000	-0.0000	0	0.0000
607	@CITIZ5	19319.7439	0.0018	0.0030	0.1588	0.0000	-0.0000	0.0018	0.0034	0.0015	1.0000	1.0000	1500	1800	3300	10.7332	1708.1099	2223700.0000	24.0804	7762.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	37388657	0.0050	401299599.2519	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.1579	2640.3650	1.0000	JP	100	35419.5305	35419.5305	16099.7866	16099.7866	1	5591.9397	0.1579	24373.1136	11078.6880	2541.7908	0	0.0000
608	@CKDCO1	6282.6889	0.0006	0.0030	0.0516	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	1.0000	300	200	500	31.4134	4953.5391	703300.0000	22.0866	6407.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	11545713	0.0050	362690615.8309	GS	apac	availability	0	1.6251	1.4786	0.4786	0.1211	2133.2697	1.0000	JP	100	15706.7223	15706.7223	9424.0334	9424.0334	1	1902.3148	0.1211	25524.4121	15314.6473	1141.3889	0	0.0000
609	@DAHSI3	6109.0615	0.0006	0.0037	0.0628	0.0000	-0.0000	0.0006	0.0018	0.0012	1.0000	0.8933	8400	4000	12400	1.5273	11.9675	2134321.0000	3.2727	2356.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	61411877	0.0050	93792233.7373	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.2451	558.2090	0.2626	HK	400	18938.0907	18938.0907	12829.0292	12829.0292	1	4641.1213	0.2451	15287.5676	10356.0942	3143.9854	0	0.0000
610	@DAISH7	-2429.3909	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.1470	1906.3160	1593800.0000	19.2620	7327.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	32647456	0.0050	396567164.7404	GS	apac	availability	0	1.0881	0.9618	-0.0382	0.0089	3348.4036	0.9999	JP	100	-2429.3909	2429.3909	0.0000	0.0000	0	-21.6197	0.0089	-2643.4032	0.0000	0.0000	0	0.0000
611	@ENRIC2	3226.2200	0.0003	0.0037	0.0331	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9515	0	2000	2000	1.6131	12.5506	16567848.0000	26.6421	3899.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	61931920	0.0050	99902998.7625	GS	apac	availability	0	1.2445	1.2091	0.2091	0.2255	1124.0900	0.7188	XH	2000	3226.2200	3226.2200	0.0000	0.0000	0	727.5573	0.2255	4015.1070	0.0000	0.0000	0	0.0000
612	@FUJIS5	-1699.6861	-0.0002	0.0030	-0.0000	0.0050	0.0233	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.9969	2684.8636	501500.0000	8.5362	7864.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	8554394	0.0050	145397843.5986	GS	apac	availability	0	0.6992	0.7591	-0.2409	-0.0059	807.8259	0.5240	JP	100	-1699.6861	1699.6861	0.0000	0.0000	0	10.0183	0.0059	-1188.4030	0.0000	-0.0000	0	0.0000
613	@GSYUA1	6115.3196	0.0006	0.0030	0.0503	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	1.0000	200	200	400	30.5766	4808.6250	1709200.0000	52.1058	6674.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	17150012	0.0050	524389023.5655	GS	apac	availability	0	0.9094	0.9723	-0.0277	0.1198	3071.3105	1.0000	JP	100	12230.6392	12230.6392	6115.3196	6115.3196	1	1464.7152	0.1198	11122.0787	5561.0394	732.3576	0	0.0000
614	@HOKUG1	-3583.2248	-0.0003	0.0030	-0.0000	0.0050	0.0491	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	35.8322	5704.5704	917500.0000	33.1819	8377.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	20957992	0.0050	750971967.3774	GS	apac	availability	0	1.2650	1.0843	0.0843	0.0289	4379.0130	1.0000	JP	100	-3583.2248	3583.2248	0.0000	0.0000	0	-103.3871	0.0289	-4532.8943	0.0000	0.0000	0	0.0000
615	@ISEKI2	4546.8663	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1595	100	400	500	11.3672	1814.1585	359000.0000	4.1290	6310.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	1472973	0.0050	16743528.2059	GS	apac	availability	0	1.0433	1.0667	0.0667	0.2312	261.2742	0.7311	JP	100	5683.5829	5683.5829	1136.7166	1136.7166	1	1314.0645	0.2312	5929.5084	1185.9017	262.8129	0	0.0000
616	@ISHIK5	-9895.0766	-0.0009	0.0030	-0.0000	0.0050	0.1355	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	24.7377	3896.4620	28182200.0000	696.1731	7013.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	265899793	0.0050	6577747021.9579	GS	apac	availability	0	1.3122	1.2457	0.2457	0.0643	26784.9748	1.0000	JP	100	-9895.0766	9895.0766	0.0000	0.0000	0	-636.0755	0.0643	-12983.8637	0.0000	0.0000	0	0.0000
617	@KAWAD5	3077.9470	0.0003	0.0030	0.0253	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5191	0	100	100	30.7795	4869.1211	168400.0000	5.1983	3443.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	1770534	0.0050	54496098.0444	GS	apac	availability	0	0.7829	0.7986	-0.2014	0.2196	500.1976	0.4868	JP	100	3077.9470	3077.9470	0.0000	0.0000	0	675.8575	0.2196	2409.8631	0.0000	0.0000	0	0.0000
618	@KOBAY4	-7100.5162	-0.0007	0.0030	-0.0000	0.0050	0.0973	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	35.5026	5567.4180	272800.0000	9.6288	4967.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4937803	0.0050	175304751.9381	GS	apac	availability	0	0.3935	0.4975	-0.5025	-0.0567	2549.2983	1.0000	JP	100	-7100.5162	7100.5162	0.0000	0.0000	0	402.5113	0.0567	-2794.3298	0.0000	-0.0000	0	0.0000
619	@KYORI6	-52846.8601	-0.0050	0.0030	-0.0000	0.0050	0.7239	-0.0050	-0.0052	-0.0002	1.0000	1.0000	-100	-3300	-3400	16.0142	2537.1531	1587200.0000	25.5300	9616.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	6669567	0.0050	106807779.9722	GS	apac	availability	100	0.7930	0.7911	-0.2089	-0.1051	1329.6876	1.0000	JP	100	-54448.2801	54448.2801	-1601.4200	1601.4200	-1	5722.6648	0.1051	-43175.0622	-1269.8548	168.3137	-100	-1601.4200
620	@LIFEC7	11152.2483	0.0011	0.0030	0.0917	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9392	0	700	700	15.9318	2504.8624	225800.0000	3.5857	8194.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	6189268	0.0050	98606076.6345	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.1271	749.7630	0.7935	JP	100	11152.2483	11152.2483	0.0000	0.0000	0	1417.5466	0.1271	1412.9004	0.0000	0.0000	0	0.0000
621	@LIONT8	-3824.0030	-0.0004	0.0035	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	-1443	-3588	-5031	1.0658	1.5221	38957364.0000	41.7152	LTR.AX	ASX	AUS	AU	True	-1	2026-03-05	2026-03-05	263041134	0.0050	280342834.4169	GS	apac	availability	1443	2.1306	1.7887	0.7887	0.0611	3388.2190	1.0000	AU	1	-5361.9173	5361.9173	-1537.9143	1537.9143	-1	-327.8336	0.0611	-11424.2211	-3276.7146	-94.0298	-1443	-1537.9143
622	@MABUC1	3224.7121	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0014	0.0011	1.0000	1.0000	1100	300	1400	10.7490	1705.1380	1507600.0000	16.2974	6592.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	33095194	0.0050	355741578.4042	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.1290	2801.7358	1.0000	JP	100	15048.6566	15048.6566	11823.9445	11823.9445	1	1941.1015	0.1290	10190.9171	8007.1491	1525.1512	0	0.0000
623	@MATSU16	-5845.2464	-0.0006	0.0030	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	0.7894	0	-1000	-1000	5.8452	927.1096	2010700.0000	11.8182	8628.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	14168382	0.0050	82817683.9371	GS	apac	availability	0	0.4554	0.6446	-0.3554	-0.0033	742.5784	0.9637	JP	100	-5845.2464	5845.2464	0.0000	0.0000	0	19.0245	0.0033	-2662.0818	0.0000	-0.0000	0	0.0000
624	@MITSU68	-2892.8264	-0.0003	0.0030	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	28.9283	4586.6485	4032000.0000	117.2433	4182.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	22083242	0.0050	638829852.9667	GS	apac	availability	0	0.8882	0.9351	-0.0649	-0.0090	6123.7258	1.0000	JP	100	-2892.8264	2892.8264	0.0000	0.0000	0	25.9291	0.0090	-2569.2767	0.0000	-0.0000	0	0.0000
625	@MITSU74	2003.3599	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4502	0	100	100	20.0336	3180.2437	886500.0000	17.8736	6331.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	2359135	0.0050	47261965.4952	GS	apac	availability	0	1.0450	1.0682	0.0682	0.2513	475.6347	0.9987	JP	100	2003.3599	2003.3599	0.0000	0.0000	0	503.3619	0.2513	2093.4885	0.0000	0.0000	0	0.0000
626	@NIPPO107	4818.2074	0.0005	0.0030	0.0396	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	0.7953	200	100	300	48.1821	7676.7149	106200.0000	5.1686	6490.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	1732988	0.0050	83498956.8898	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1382	1146.2653	0.4558	JP	100	14454.6223	14454.6223	9636.4149	9636.4149	1	1997.0587	0.1382	20490.5242	13660.3495	1331.3725	0	0.0000
627	@NIPPO83	6187.5927	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	30.9380	4853.6407	310500.0000	9.5543	1950.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	6406684	0.0050	198209756.4770	GS	apac	availability	0	0.6506	0.7104	-0.2896	0.1044	1542.1074	0.2828	JP	100	6187.5927	6187.5927	0.0000	0.0000	0	645.7413	0.1044	4025.6362	0.0000	0.0000	0	0.0000
628	@NIPPO91	7234.9189	0.0007	0.0030	0.0595	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	1.0000	200	200	400	36.1746	5675.8165	822800.0000	29.6070	4091.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	52205832	0.0050	1888524794.7935	GS	apac	availability	0	0.7357	0.8264	-0.1736	0.1112	7676.8093	1.0000	JP	100	14469.8377	14469.8377	7234.9189	7234.9189	1	1609.3746	0.1112	10645.9678	5322.9839	804.6873	0	0.0000
629	@NISSI10	1957.7138	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.5771	3092.3226	1591200.0000	31.1947	2897.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	18756485	0.0050	367198288.3191	GS	apac	availability	0	0.2410	0.3812	-0.6188	0.0609	4718.9407	1.0000	JP	100	1957.7138	1957.7138	0.0000	0.0000	0	119.2036	0.0609	471.8601	0.0000	0.0000	0	0.0000
630	@NITOR1	20391.1611	0.0019	0.0030	0.1676	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1100	1100	18.5374	2916.3030	3483900.0000	64.4125	9843.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	71605498	0.0050	1327381132.1405	GS	apac	availability	0	-0.2218	0.1275	-0.8725	0.1271	8698.0969	1.0000	JP	100	20391.1611	20391.1611	0.0000	0.0000	0	2590.8156	0.1271	-4523.1474	-0.0000	0.0000	0	0.0000
631	@ROHMC2	-5215.0756	-0.0005	0.0030	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.3836	2748.9598	7145399.0000	124.5279	6963.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	71263268	0.0050	1238811097.5236	GS	apac	availability	0	1.6723	1.5276	0.5276	-0.0213	6316.9168	1.0000	JP	100	-5215.0756	5215.0756	0.0000	0.0000	0	111.1601	0.0213	-8721.1883	0.0000	-0.0000	0	0.0000
632	@SAPPO6	-6529.3051	-0.0006	0.0030	-0.0000	0.0050	0.0894	-0.0006	-0.0020	-0.0013	1.0000	1.0000	-1300	-600	-1900	10.8822	1715.0022	1233200.0000	13.4082	2501.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	45265916	0.0050	492591624.4846	GS	apac	availability	1300	0.0748	0.2949	-0.7051	-0.0723	4287.2670	1.0000	JP	100	-20676.1327	20676.1327	-14146.8276	14146.8276	-1	1495.4541	0.0723	-1546.9967	-1058.4714	1023.2055	-1300	-14146.8276
633	@SKYLA4	4437.8226	0.0004	0.0030	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.1891	3444.6990	1451400.0000	31.6964	3197.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	23411229	0.0050	519474411.5463	GS	apac	availability	0	0.1462	0.3301	-0.6699	0.0403	5048.0721	1.0000	JP	100	4437.8226	4437.8226	0.0000	0.0000	0	178.8592	0.0403	649.0040	0.0000	0.0000	0	0.0000
634	@SOUTH460	-1823.2370	-0.0002	0.0037	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8232	14.2015	11380778.0000	20.7083	1908.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	82359422	0.0050	150160742.1130	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0130	1797.1060	1.0000	HK	1000	-1823.2370	1823.2370	0.0000	0.0000	0	-23.7243	0.0130	-2182.2845	0.0000	0.0000	0	0.0000
635	@SUMIT31	1205.3128	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	400	400	3.0133	477.4443	27236102.0000	82.4403	4005.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	261807829	0.0050	788900791.3595	GS	apac	availability	0	0.8349	0.8968	-0.1032	0.1814	4995.7634	1.0000	JP	100	1205.3128	1205.3128	0.0000	0.0000	0	218.6774	0.1814	1006.2648	0.0000	0.0000	0	0.0000
636	@TOYOI3	2501.0301	0.0002	0.0030	0.0206	0.0000	-0.0000	0.0002	0.0010	0.0007	1.0000	1.0000	300	100	400	25.0103	3971.4424	153900.0000	3.8749	4634.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	6051838	0.0050	151358286.9776	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1450	993.5684	0.6737	JP	100	10004.1202	10004.1202	7503.0902	7503.0902	1	1450.3287	0.1450	7769.3934	5827.0451	1087.7465	0	0.0000
637	@UNEXT1	-1113.2595	-0.0001	0.0030	-0.0000	0.0050	0.0153	-0.0001	0.0000	0.0001	1.0000	0.4646	0	-100	-100	11.1326	1754.5945	893400.0000	9.9379	9418.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	4380940	0.0050	48771231.1934	GS	apac	availability	0	0.3254	0.5580	-0.4420	-0.0000	1004.0228	1.0000	JP	100	-1113.2595	1113.2595	0.0000	0.0000	0	0.0348	0.0000	-362.2515	0.0000	-0.0000	0	0.0000
638	@USSCO1	28064.7904	0.0027	0.0030	0.2307	0.0000	-0.0000	0.0027	0.0039	0.0012	1.0000	1.0000	1100	2400	3500	11.6937	1837.8128	1437000.0000	16.7429	4732.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	83627969	0.0050	977917260.2233	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.0704	5542.7961	1.0000	JP	100	40927.8194	40927.8194	12863.0289	12863.0289	1	2879.5547	0.0704	13237.8850	4160.4781	905.0029	0	0.0000
639	@XINYI1	-4208.9483	-0.0004	0.0037	-0.0000	0.0275	0.3171	-0.0004	0.0000	0.0004	1.0000	0.7402	0	-3000	-3000	1.4030	10.8926	31346907.0000	43.7486	0868.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	55358757	0.0250	77667381.7885	GS	apac	availability	0	1.6545	1.4603	0.4603	-0.0421	6206.9485	1.0000	HK	1000	-4208.9483	4208.9483	0.0000	0.0000	0	177.1710	0.0421	-6963.8667	0.0000	-0.0000	0	0.0000
640	@YAMAZ1	4317.3675	0.0004	0.0030	0.0355	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.5868	3393.5647	563600.0000	12.1255	2212.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	24550149	0.0050	529960072.5609	GS	apac	availability	0	0.3867	0.4837	-0.5163	0.0546	4089.4808	1.0000	JP	100	4317.3675	4317.3675	0.0000	0.0000	0	235.8664	0.0546	1669.7140	0.0000	0.0000	0	0.0000
641	@ZENKO1	3920.4993	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	19.6025	3089.4017	634900.0000	12.4352	7164.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	17587086	0.0050	344750793.8282	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.0974	2700.1181	0.9999	JP	100	3920.4993	3920.4993	0.0000	0.0000	0	381.9621	0.0974	1433.5520	0.0000	0.0000	0	0.0000
642	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	41.1529	1325.2671	5102274.0000	213.2344	2345.TW	TPE	TWN	TW	True	0	2026-03-05	2026-03-05	16884636	0.0125	694851965.4017	GS	apac	availability	0	1.2358	1.2575	0.2575	0.2236	21244.3054	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2236	0.0000	0.0000	0.0000	0	0.0000
643	@AISIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	15.4785	2444.3233	4005400.0000	62.0692	7259.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	96355253	0.0050	1491433957.4930	GS	apac	availability	500	0.8091	0.8701	-0.1299	0.1200	9281.3505	1.0000	JP	100	-7739.2457	7739.2457	-7739.2457	7739.2457	-1	-928.9095	0.1200	-6262.1657	-6262.1657	-928.9095	-500	-7739.2457
644	@ASONE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	14.5592	2285.0591	528300.0000	7.6533	7476.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	12255208	0.0050	178426369.4661	GS	apac	availability	100	0.5808	0.7023	-0.2977	-0.0483	987.3673	0.7709	JP	100	-1455.9228	1455.9228	-1455.9228	1455.9228	-1	70.3172	0.0483	-845.6289	-845.6289	70.3172	-100	-1455.9228
645	@BRILL9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	0.4984	3.8783	31979000.0000	15.8908	1114.HK	HKG	HKG	HK	True	-1	2026-03-05	2026-03-05	277721898	0.0050	138419726.3821	GS	apac	availability	2000	0.7826	0.9056	-0.0944	-0.0164	1458.4773	1.0000	HK	2000	-996.8226	996.8226	-996.8226	996.8226	-1	16.3224	0.0164	-780.1561	-780.1561	16.3224	-2000	-996.8226
646	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	80.0710	12734.4890	301800.0000	24.3654	6622.T	TYO	JPN	JP	True	0	2026-03-05	2026-03-05	3095213	0.0050	247836800.4034	GS	apac	availability	0	1.4637	1.3654	0.3654	0.1320	1874.3895	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1320	0.0000	0.0000	0.0000	0	0.0000
647	@DAIIC18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8590	100	0	100	67.0745	10713.4650	329500.0000	22.3799	4461.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	1344562	0.0050	90185850.0532	GS	apac	availability	0	1.1426	1.1175	0.1175	0.1993	716.6457	0.8903	JP	100	6707.4519	6707.4519	6707.4519	6707.4519	1	1337.1303	0.1993	7663.8615	7663.8615	1337.1303	0	0.0000
648	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	38.0385	6025.1524	201200.0000	7.6854	4975.T	TYO	JPN	JP	True	0	2026-03-05	2026-03-05	3394201	0.0050	129110246.3556	GS	apac	availability	0	0.8892	0.9433	-0.0567	0.1664	1009.1589	0.3089	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1664	0.0000	0.0000	0.0000	0	0.0000
649	@HASEK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	20.2428	3191.1041	915600.0000	18.5233	1808.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	35993604	0.0050	728611724.0047	GS	apac	availability	300	0.3956	0.5366	-0.4634	0.0327	5920.6153	1.0000	JP	100	-6072.8433	6072.8433	-6072.8433	6072.8433	-1	-198.8040	0.0327	-2402.2723	-2402.2723	-198.8040	-300	-6072.8433
650	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	8.7964	1392.4029	5409000.0000	47.7478	5019.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	178196439	0.0050	1567486882.6680	GS	apac	availability	0	0.8326	0.8034	-0.1966	0.1793	8502.2517	1.0000	JP	100	4398.1992	4398.1992	4398.1992	4398.1992	1	788.7227	0.1793	3661.7374	3661.7374	788.7227	0	0.0000
651	@IMVCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0295	200	0	200	22.2525	3580.5206	267100.0000	6.0631	7760.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	139127	0.0450	3095925.0581	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1629	283.0021	0.4101	JP	100	4450.5021	4450.5021	4450.5021	4450.5021	1	725.1192	0.1629	7022.2379	7022.2379	725.1192	0	0.0000
652	@INPEX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	24.5475	3872.3431	13913000.0000	341.5596	1605.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	217287564	0.0050	5333866259.6718	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1600	24108.7402	1.0000	JP	100	2454.7499	2454.7499	2454.7499	2454.7499	1	392.7570	0.1600	2253.0113	2253.0113	392.7570	0	0.0000
653	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	18.5152	2936.0359	2151800.0000	40.0530	6479.T	TYO	JPN	JP	True	0	2026-03-05	2026-03-05	91612712	0.0050	1696230439.8751	GS	apac	availability	0	1.1762	1.1835	0.1835	0.1101	7907.4957	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1101	0.0000	0.0000	0.0000	0	0.0000
654	@MITSU94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	23.5205	3698.3506	208500.0000	4.8886	9302.T	TYO	JPN	JP	True	0	2026-03-05	2026-03-05	6992783	0.0050	164473473.1370	GS	apac	availability	0	0.2692	0.4387	-0.5613	-0.0507	1705.9796	0.9987	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0507	0.0000	0.0000	-0.0000	0	0.0000
655	@NIPPO55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	24.7631	3971.4310	80325375.0000	2022.4216	5016.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	66949018	0.0050	1657861905.9142	GS	apac	availability	0	1.4733	1.2164	0.2164	0.1069	22991.5786	1.0000	JP	100	2476.3050	2476.3050	2476.3050	2476.3050	1	264.6665	0.1069	3648.4447	3648.4447	264.6665	0	0.0000
656	@ORIEN136	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	1000	0	1000	19.6033	152.6431	2950964.0000	57.7138	0316.HK	HKG	HKG	HK	True	1	2026-03-05	2026-03-05	11656429	0.0050	228504716.8601	GS	apac	availability	0	1.0631	1.0324	0.0324	0.1886	2589.1018	1.0000	HK	500	19603.3208	19603.3208	19603.3208	19603.3208	1	3697.2639	0.1886	20839.6359	20839.6359	3697.2639	0	0.0000
657	@OSAKA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	12.5273	1965.1792	6150801.0000	76.6312	8697.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	231437350	0.0050	2899294225.1692	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.0942	12925.5251	1.0000	JP	100	5010.9357	5010.9357	5010.9357	5010.9357	1	471.9693	0.0942	4840.2558	4840.2558	471.9693	0	0.0000
658	@RASAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3403	0	0	0	56.7407	9145.7540	370100.0000	21.4591	4022.T	TYO	JPN	JP	True	0	2026-03-05	2026-03-05	629594	0.0050	35723624.7045	GS	apac	availability	0	1.1293	1.1080	0.1080	0.1643	423.7143	0.2906	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1643	0.0000	0.0000	0.0000	0	0.0000
659	@SANKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	43.8076	6973.7930	342600.0000	15.1471	1961.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	5959234	0.0050	261060033.1531	GS	apac	availability	0	0.7772	0.7977	-0.2023	0.1597	2209.7230	1.0000	JP	100	4380.7649	4380.7649	4380.7649	4380.7649	1	699.5822	0.1597	3404.5729	3404.5729	699.5822	0	0.0000
660	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	102.8307	16171.9890	374600.0000	38.4064	7309.T	TYO	JPN	JP	True	0	2026-03-05	2026-03-05	15966320	0.0050	1641827710.9185	GS	apac	availability	0	0.4649	0.5570	-0.4430	-0.0139	8097.1251	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0139	0.0000	0.0000	-0.0000	0	0.0000
661	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	44.5879	344.5842	627192.0000	27.6907	6990.HK	HKG	HKG	HK	True	0	2026-03-05	2026-03-05	4912849	0.0225	219053842.5193	GS	apac	availability	0	1.2026	1.2239	0.2239	-0.0705	2322.4253	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0705	0.0000	0.0000	-0.0000	0	0.0000
662	@SOFTB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-1200	0	-1200	18.1697	2871.8467	10700000.0000	194.8126	8473.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	114518618	0.0050	2080770522.5872	GS	apac	availability	1200	1.3031	1.2250	0.2250	0.1386	11046.8091	1.0000	JP	100	-21803.6567	21803.6567	-21803.6567	21803.6567	-1	-3022.0311	0.1386	-28412.3119	-28412.3119	-3022.0311	-1200	-21803.6567
663	@TEMPH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800	0	-800	1.5355	242.4830	13031000.0000	20.0323	2181.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	400687319	0.0050	615250023.8330	GS	apac	availability	800	0.3055	0.4994	-0.5006	0.0190	3253.6151	1.0000	JP	100	-1228.3893	1228.3893	-1228.3893	1228.3893	-1	-23.3190	0.0190	-375.3069	-375.3069	-23.3190	-800	-1228.3893
664	@TOYOB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	9.8203	1559.5936	2061500.0000	20.3829	3101.T	TYO	JPN	JP	True	1	2026-03-05	2026-03-05	12656709	0.0050	124292268.6663	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.1400	874.4830	0.6429	JP	100	2946.0803	2946.0803	2946.0803	2946.0803	1	412.3552	0.1400	2253.2464	2253.2464	412.3552	0	0.0000
665	@TOYOT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	24.8011	3937.2579	2516500.0000	62.8149	5105.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	24264752	0.0050	601792270.6189	GS	apac	availability	200	0.9497	0.9726	-0.0274	0.1535	3057.6971	1.0000	JP	100	-4960.2178	4960.2178	-4960.2178	4960.2178	-1	-761.3583	0.1535	-4710.9022	-4710.9022	-761.3583	-200	-4960.2178
666	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-100	0	-100	130.2184	20537.1570	2820400.0000	367.2171	6201.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	11451503	0.0050	1491196352.7945	GS	apac	availability	100	0.7767	0.8703	-0.1297	0.0044	30549.9208	1.0000	JP	100	-13021.8396	13021.8396	-13021.8396	13021.8396	-1	-57.8046	0.0044	-10114.1258	-10114.1258	-57.8046	-100	-13021.8396
667	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	131.0426	20647.1720	53400.0000	6.9899	4966.T	TYO	JPN	JP	True	0	2026-03-05	2026-03-05	1358863	0.0050	178068890.4131	GS	apac	availability	0	0.9857	1.0121	0.0121	0.0932	1778.8045	0.4339	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0932	0.0000	0.0000	0.0000	0	0.0000
668	@YAMAT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	8.7298	1380.2530	1496000.0000	13.0907	6845.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	100684430	0.0050	878958070.9444	GS	apac	availability	100	0.5965	0.7495	-0.2505	0.0270	4726.0926	1.0000	JP	100	-872.9831	872.9831	-872.9831	872.9831	-1	-23.5913	0.0270	-520.7651	-520.7651	-23.5913	-100	-872.9831
669	@ZOJIR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.3121	-1500	0	-1500	9.7822	1547.8108	188800.0000	1.8526	7965.T	TYO	JPN	JP	True	-1	2026-03-05	2026-03-05	3349599	0.0050	32766544.7068	GS	apac	availability	1500	0.4464	0.5907	-0.4093	-0.0473	568.1519	0.3322	JP	100	-14673.3436	14673.3436	-14673.3436	14673.3436	-1	694.4758	0.0473	-6550.2928	-6550.2928	694.4758	-1500	-14673.3436
670	@ANHUI137	-105.2977	-0.0000	0.0077	-0.0000	0.1000	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-23	-23	4.5782	31.8925	5735438.0000	26.5092	688639.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	18604	0.1000	85172.1019	GS	connect	availability	0	1.7674	1.5206	0.5206	-0.1012	1053.4643	1.0000	CN	100	-105.2977	105.2977	0.0000	0.0000	0	10.6614	0.1012	-186.1012	0.0000	-0.0000	0	0.0000
671	@BEIJI306	27004.4437	0.0026	0.0077	0.5734	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0399	0	1664	1664	16.2286	112.6214	14690622.0000	239.7743	300803.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	258410	0.1625	4193640.7965	GS	connect	availability	0	3.0052	2.5696	1.5696	-0.0284	6036.6140	1.0000	CN	100	27004.4437	27004.4437	0.0000	0.0000	0	-766.7624	0.0284	81155.0214	0.0000	-0.0000	0	0.0000
672	@BIOTH1	-154.2720	-0.0000	0.0077	-0.0000	0.0050	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-50	-50	3.0854	21.4014	1623207.0000	5.0345	688177.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	206646	0.0050	637593.6623	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.1741	562.1522	1.0000	CN	100	-154.2720	154.2720	0.0000	0.0000	0	26.8572	0.1741	-227.2673	0.0000	-0.0000	0	0.0000
673	@CHINA130	-137.8405	-0.0000	0.0077	-0.0000	0.0300	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0848	0	-36	-36	3.8289	26.6638	87082875.0000	336.5087	600176.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	2325427	0.0400	8903831.9955	GS	connect	availability	0	1.2284	1.1775	0.1775	-0.0260	8123.6376	1.0000	CN	100	-137.8405	137.8405	0.0000	0.0000	0	3.5773	0.0260	-169.3221	0.0000	-0.0000	0	0.0000
674	@CHINA2417	47252.9454	0.0045	0.0077	1.0033	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0231	0	57102	57102	0.8275	5.7098	59246594.0000	49.0259	688009.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2926764	0.0525	2421950.5382	GS	connect	availability	0	0.8678	1.0071	0.0071	0.0190	1640.8314	1.0000	CN	100	47252.9454	47252.9454	0.0000	0.0000	0	897.8705	0.0190	41004.1242	0.0000	0.0000	0	0.0000
675	@CHINA337	-41.3730	-0.0000	0.0077	-0.0000	0.2950	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-12	-12	3.4478	23.2608	252802190.0000	852.2107	600026.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	185396	0.0400	639199.0806	GS	connect	availability	0	1.1032	1.1143	0.1143	-0.0149	5606.0283	1.0000	CN	100	-41.3730	41.3730	0.0000	0.0000	0	0.6154	0.0149	-45.6444	0.0000	-0.0000	0	0.0000
676	@CHINA696	-84.7938	-0.0000	0.0077	-0.0000	0.2950	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0885	0	-99	-99	0.8565	5.9424	389678320.0000	335.5904	601390.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	10846600	0.0850	9290146.1748	GS	connect	availability	0	0.8353	0.8892	-0.1108	-0.0005	7717.6802	1.0000	CN	100	-84.7938	84.7938	0.0000	0.0000	0	0.0436	0.0005	-70.8262	0.0000	-0.0000	0	0.0000
677	@CHONG33	63.1638	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.9739	13.8736	112468380.0000	226.1315	600452.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9827	0.9618	-0.0382	-0.0598	1759.1015	1.0000	CN	100	63.1638	63.1638	0.0000	0.0000	0	-3.7741	0.0598	62.0697	0.0000	-0.0000	0	0.0000
678	@CNGRA1	-336.4332	-0.0000	0.0077	-0.0000	0.0675	0.0622	-0.0000	0.0000	0.0000	1.0000	0.0199	0	-44	-44	7.6462	52.7075	13328508.0000	101.8112	300919.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	272205	0.0775	2081336.4658	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0697	3514.4574	1.0000	CN	100	-336.4332	336.4332	0.0000	0.0000	0	23.4627	0.0697	-665.9303	0.0000	-0.0000	0	0.0000
679	@FOCUS55	19655.2256	0.0019	0.0077	0.4173	0.0000	-0.0000	0.0019	0.0020	0.0002	1.0000	0.0269	300	3207	3507	6.1289	42.5401	6971484.0000	42.9799	002315.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	461432	0.0300	2828048.0371	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0243	1944.2910	1.0000	CN	100	21493.8809	21493.8809	1838.6553	1838.6553	1	521.5511	0.0243	35303.9220	3020.0104	44.6151	0	0.0000
680	@GONGN1	385.8437	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	6.1245	42.2113	3479022.0000	21.2827	603195.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.0686	5093.3723	1.0000	CN	100	385.8437	385.8437	0.0000	0.0000	0	26.4699	0.0686	318.7692	0.0000	0.0000	0	0.0000
681	@GUANG102	30.0573	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	68	68	0.4420	3.0697	93030688.0000	41.3870	601333.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	1219183	0.0975	538902.5213	GS	connect	availability	0	0.5602	0.6637	-0.3363	-0.0139	1324.1511	1.0000	CN	100	30.0573	30.0573	0.0000	0.0000	0	-0.4165	0.0139	16.8393	0.0000	-0.0000	0	0.0000
682	@GUANG321	-94.0211	-0.0000	0.0077	-0.0000	0.0725	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0497	0	-28	-28	3.3579	23.2476	63986368.0000	215.5793	300738.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1552997	0.0825	5214805.0945	GS	connect	availability	0	2.2111	1.9342	0.9342	-0.1507	2381.8538	1.0000	CN	100	-94.0211	94.0211	0.0000	0.0000	0	14.1728	0.1507	-207.8939	0.0000	-0.0000	0	0.0000
683	@GUANG336	116604.3416	0.0111	0.0077	2.4758	0.0000	-0.0000	0.0111	0.0144	0.0033	1.0000	0.0024	5700	19397	25097	6.0115	41.8036	5531176.0000	33.5099	300770.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	41625	0.1325	250227.1340	GS	connect	availability	0	1.2279	1.2346	0.2346	0.1108	739.6073	1.0000	CN	100	150869.6788	150869.6788	34265.3373	34265.3373	1	16714.1024	0.1108	185257.7276	42075.5089	3796.0865	0	0.0000
684	@HANGZ8	-309.3527	-0.0000	0.0077	-0.0000	0.1675	0.1420	-0.0000	0.0000	0.0000	1.0000	0.0124	0	-79	-79	3.9159	27.2703	39212250.0000	154.9719	600570.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	331386	0.1675	1297660.3389	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.0496	5859.5458	1.0000	CN	100	-309.3527	309.3527	0.0000	0.0000	0	15.3535	0.0496	-549.2227	0.0000	-0.0000	0	0.0000
685	@JADAR3	130.4668	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	2.9652	20.6982	4295195.0000	12.8842	688252.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6756	1.5977	0.5977	0.0658	460.8682	1.0000	CN	100	130.4668	130.4668	0.0000	0.0000	0	8.5899	0.0658	218.6158	0.0000	0.0000	0	0.0000
686	@JIANG308	74779.3204	0.0071	0.0077	1.5878	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0015	0	33055	33055	2.2623	15.7716	8077129.0000	18.4618	603915.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	71050	0.0475	160734.2524	GS	connect	availability	0	1.9335	1.7559	0.7559	0.1180	727.8850	1.0000	CN	100	74779.3204	74779.3204	0.0000	0.0000	0	8822.7619	0.1180	144583.9016	0.0000	0.0000	0	0.0000
687	@LEADE63	-1958.9139	-0.0002	0.0077	-0.0000	0.2950	1.5832	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	30.6080	212.5298	5843274.0000	179.9772	688017.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4359	2.0993	1.0993	-0.0744	5611.3738	1.0000	CN	100	-1958.9139	1958.9139	0.0000	0.0000	0	145.6875	0.0744	-4771.6450	0.0000	-0.0000	0	0.0000
688	@NOVOR19	805.1651	0.0001	0.0077	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0428	0	84	84	9.5853	66.5195	4323875.0000	41.6834	688300.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	469059	0.0650	4496070.5073	GS	connect	availability	0	1.9228	1.7296	0.7296	-0.0439	1365.5870	1.0000	CN	100	805.1651	805.1651	0.0000	0.0000	0	-35.3857	0.0439	1548.1959	0.0000	-0.0000	0	0.0000
689	@SHANG248	389.0814	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	74	74	5.2579	36.4531	38434454.0000	203.0470	603881.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	12922	0.1550	67942.0196	GS	connect	availability	0	1.7002	1.5429	0.5429	0.0173	2152.9601	1.0000	CN	100	389.0814	389.0814	0.0000	0.0000	0	6.7422	0.0173	661.5123	0.0000	0.0000	0	0.0000
690	@SHENY21	56.7234	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	76	76	0.7464	5.1843	18305450.0000	13.7535	603866.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	20087	0.1375	14992.1436	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0375	1193.9672	1.0000	CN	100	56.7234	56.7234	0.0000	0.0000	0	-2.1263	0.0375	59.9211	0.0000	-0.0000	0	0.0000
691	@SHENZ288	3382.3112	0.0003	0.0077	0.0718	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0108	0	85	85	39.7919	276.9556	4993383.0000	200.4225	688025.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	28386	0.1450	1129532.7882	GS	connect	availability	0	2.2413	1.9963	0.9963	-0.1862	3290.5113	1.0000	CN	100	3382.3112	3382.3112	0.0000	0.0000	0	-629.6439	0.1862	7580.8367	0.0000	-0.0000	0	0.0000
692	@SHNTA1	121944.8100	0.0116	0.0077	2.5892	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0311	0	77338	77338	1.5768	10.9301	17034778.0000	26.9837	600380.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2073234	0.0350	3269028.5012	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0779	1471.1668	1.0000	CN	100	121944.8100	121944.8100	0.0000	0.0000	0	9499.8791	0.0779	121819.8400	0.0000	0.0000	0	0.0000
693	@TONGK14	-286.3141	-0.0000	0.0077	-0.0000	0.2950	0.2314	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-91	-91	3.1463	22.2304	92244875.0000	297.1877	601233.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	64893	0.1675	204173.4488	GS	connect	availability	0	1.6005	1.4953	0.4953	0.0690	4833.1889	1.0000	CN	100	-286.3141	286.3141	0.0000	0.0000	0	-19.7549	0.0690	-458.2560	0.0000	0.0000	0	0.0000
694	@YANTA18	120.5771	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0173	0	50	50	2.4115	16.8198	19753989.0000	48.1523	002643.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	751647	0.0675	1812628.0641	GS	connect	availability	0	1.8217	1.6587	0.6587	-0.0121	1379.9679	1.0000	CN	100	120.5771	120.5771	0.0000	0.0000	0	-1.4587	0.0121	219.6605	0.0000	-0.0000	0	0.0000
695	@YEALI1	374.8832	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.9984	34.6241	7945195.0000	39.8680	300628.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0487	6331.6818	1.0000	CN	100	374.8832	374.8832	0.0000	0.0000	0	18.2494	0.0487	452.7897	0.0000	0.0000	0	0.0000
696	@ZHUHA19	4925.4591	0.0005	0.0077	0.1046	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1208	-2000	2040	40	2.4144	16.8255	34815508.0000	84.8950	688772.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	5251300	0.0050	12678952.6607	GS	connect	availability	0	1.9398	1.7533	0.7533	-0.0571	2241.5481	1.0000	CN	100	96.5776	96.5776	-4828.8815	4828.8815	-1	-5.5139	0.0571	187.3460	-9367.3004	275.6969	0	0.0000
697	@FORTU131	1210.1997	0.0001	0.0077	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0126	0	72	72	16.8083	116.9100	2575635.0000	43.6393	688318.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	78409	0.0875	1317924.3096	GS	connect	availability	0	2.5254	2.2353	1.2353	-0.0288	4304.9405	1.0000	CN	100	1210.1997	1210.1997	0.0000	0.0000	0	-34.8538	0.0288	3056.2858	0.0000	-0.0000	0	0.0000
698	@SHANG297	857.6538	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0110	0	41	41	20.9184	145.5904	2146515.0000	45.2906	688188.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	55287	0.0350	1156514.7472	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0530	6039.7638	1.0000	CN	100	857.6538	857.6538	0.0000	0.0000	0	45.4765	0.0530	1134.0617	0.0000	0.0000	0	0.0000
699	@SHENZ329	662.0726	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	16.5518	114.2800	5039781.0000	83.4686	003021.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0052	1.8011	0.8011	-0.0909	2226.3853	1.0000	CN	100	662.0726	662.0726	0.0000	0.0000	0	-60.1989	0.0909	1327.5747	0.0000	-0.0000	0	0.0000
700	@ANKER10	124.0408	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	13.7823	96.2157	3740626.0000	52.1593	300866.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5160	1.4526	0.4526	-0.0345	7389.5075	1.0000	CN	100	124.0408	124.0408	0.0000	0.0000	0	-4.2847	0.0345	188.0402	0.0000	-0.0000	0	0.0000
701	@BEIJI307	2854.0111	0.0003	0.0077	0.0606	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	40.7716	284.2525	5953574.0000	245.2581	688111.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	-0.0216	9257.2843	1.0000	CN	100	2854.0111	2854.0111	0.0000	0.0000	0	-61.6852	0.0216	4384.7646	0.0000	-0.0000	0	0.0000
702	@CAMBR63	-33349.7809	-0.0032	0.0077	-0.0000	0.0050	0.4568	-0.0032	0.0000	0.0032	1.0000	0.0032	200	-206	-6	161.8921	1128.4720	5898695.0000	964.6909	688256.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.2401	52565.9863	1.0000	CN	100	-971.3528	971.3528	32378.4280	32378.4280	1	233.1826	0.2401	-1794.7047	59823.4910	-7772.7531	0	0.0000
703	@GUODI1	159.4849	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0186	0	79	79	2.0188	14.0200	52332911.0000	106.3321	600268.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	969462	0.1925	1957146.7348	GS	connect	availability	0	1.2547	1.2807	0.2807	-0.0835	943.3848	1.0000	CN	100	159.4849	159.4849	0.0000	0.0000	0	-13.3173	0.0835	200.1061	0.0000	-0.0000	0	0.0000
704	@TONGH5	27.7066	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0307	0	22	22	1.2594	8.7363	31275301.0000	39.5978	600867.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2556318	0.0950	3219408.4812	GS	connect	availability	0	0.9564	0.9973	-0.0027	-0.0436	1677.2708	1.0000	CN	100	27.7066	27.7066	0.0000	0.0000	0	-1.2089	0.0436	26.4998	0.0000	-0.0000	0	0.0000
705	@EASTR12	-1035.1079	-0.0001	0.0077	-0.0000	0.0050	0.0142	-0.0001	0.0000	0.0001	1.0000	0.2495	0	-31	-31	33.3906	231.1948	2323963.0000	77.8662	605499.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	784240	0.0050	26186226.1174	GS	connect	availability	0	0.3324	0.5318	-0.4682	-0.0256	16495.3574	1.0000	CN	100	-1035.1079	1035.1079	0.0000	0.0000	0	26.4546	0.0256	-344.1193	0.0000	-0.0000	0	0.0000
706	@PYLON10	-19809.5488	-0.0019	0.0077	-0.0000	0.0225	1.2211	-0.0019	-0.0019	0.0000	1.0000	0.0350	0	-1971	-1971	10.0505	70.4401	13747856.0000	140.3448	688063.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	346158	0.0225	3479063.3072	GS	connect	availability	0	2.1803	1.9285	0.9285	-0.1407	1652.2095	1.0000	CN	100	-19809.5488	19809.5488	0.0000	0.0000	0	2787.8683	0.1407	-43190.2506	0.0000	-0.0000	0	0.0000
707	@SINOM12	-602.9695	-0.0001	0.0077	-0.0000	0.2950	0.4873	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	11.8229	82.0831	21478895.0000	255.5095	002738.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6173	1.5153	0.5153	0.0199	7335.9280	1.0000	CN	100	-602.9695	602.9695	0.0000	0.0000	0	-11.9958	0.0199	-975.1624	0.0000	0.0000	0	0.0000
708	@AUTEL3	-286.1011	-0.0000	0.0077	-0.0000	0.0500	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-59	-59	4.8492	34.0116	11024590.0000	54.3414	688208.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	247046	0.0500	1197968.2369	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0369	3249.8339	1.0000	CN	100	-286.1011	286.1011	0.0000	0.0000	0	10.5549	0.0369	-598.4381	0.0000	-0.0000	0	0.0000
709	@BEIJI316	-732.6130	-0.0001	0.0077	-0.0000	0.0275	0.0552	-0.0001	0.0000	0.0001	1.0000	0.0062	0	-38	-38	19.2793	133.6091	2738470.0000	53.0256	688169.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	33239	0.0375	640824.3267	GS	connect	availability	0	1.5647	1.4273	0.4273	-0.1215	4995.3869	1.0000	CN	100	-732.6130	732.6130	0.0000	0.0000	0	89.0139	0.1215	-1146.3142	0.0000	-0.0000	0	0.0000
710	@ZHEJI183	-637.1485	-0.0001	0.0077	-0.0000	0.1550	0.2706	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	10.2766	71.4406	40004762.0000	414.1887	603799.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8471	1.6726	0.6726	0.0727	16373.1856	1.0000	CN	100	-637.1485	637.1485	0.0000	0.0000	0	-46.3355	0.0727	-1176.8993	0.0000	0.0000	0	0.0000
711	@IMEIK1	403.2956	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.1648	138.3462	2141492.0000	42.9364	300896.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8244	1.6241	0.6241	-0.0467	5735.5997	1.0000	CN	100	403.2956	403.2956	0.0000	0.0000	0	-18.8393	0.0467	735.7541	0.0000	-0.0000	0	0.0000
712	@SHNZH1	-105.3977	-0.0000	0.0077	-0.0000	0.1400	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-93	-93	1.1333	7.8134	196278940.0000	222.2569	000060.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	99204	0.1500	112428.7467	GS	connect	availability	0	1.5362	1.4625	0.4625	-0.1008	3523.2533	1.0000	CN	100	-105.3977	105.3977	0.0000	0.0000	0	10.6232	0.1008	-161.9171	0.0000	-0.0000	0	0.0000
713	@TCLCO2	55.6423	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1352	0	81	81	0.6869	4.7767	421814250.0000	292.0053	000100.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	20656915	0.0875	14190092.7823	GS	connect	availability	0	1.3084	1.3352	0.3352	-0.0513	14288.9763	1.0000	CN	100	55.6423	55.6423	0.0000	0.0000	0	-2.8568	0.0513	72.8025	0.0000	-0.0000	0	0.0000
714	@XIAME9	250.4858	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.9115	34.2248	1845500.0000	9.1537	000526.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	107	0.2400	525.5291	GS	connect	availability	0	0.8394	0.9414	-0.0586	0.1058	442.9043	1.0000	CN	100	250.4858	250.4858	0.0000	0.0000	0	26.5103	0.1058	210.2497	0.0000	0.0000	0	0.0000
715	@HITGE1	136.4840	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0261	0	36	36	3.7912	26.4466	11118180.0000	42.6133	688222.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	722586	0.0325	2739484.1893	GS	connect	availability	0	2.3340	2.0309	1.0309	0.0043	1139.3002	1.0000	CN	100	136.4840	136.4840	0.0000	0.0000	0	0.5869	0.0043	318.5511	0.0000	0.0000	0	0.0000
716	@CHENG7	-101.6065	-0.0000	0.0077	-0.0000	0.1175	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0395	0	-90	-90	1.1290	7.7436	74785500.0000	83.9270	600733.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	3671448	0.1175	4144921.2954	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.0852	5031.7876	1.0000	CN	100	-101.6065	101.6065	0.0000	0.0000	0	8.6616	0.0852	-149.0213	0.0000	-0.0000	0	0.0000
717	@HYGON1	-2086.3314	-0.0002	0.0077	-0.0000	0.2950	1.6862	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	34.2022	237.7711	18468290.0000	636.3957	688041.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6414	1.5627	0.5627	-0.0807	33388.8947	1.0000	CN	100	-2086.3314	2086.3314	0.0000	0.0000	0	168.3929	0.0807	-3424.5280	0.0000	-0.0000	0	0.0000
718	@TRINA7	-35.9528	-0.0000	0.0077	-0.0000	0.1625	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0424	0	-14	-14	2.5681	17.7680	46959852.0000	120.9224	688599.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1731780	0.1625	4447315.4539	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.0819	4632.2084	1.0000	CN	100	-35.9528	35.9528	0.0000	0.0000	0	2.9456	0.0819	-64.2968	0.0000	-0.0000	0	0.0000
719	@KINGC7	-55.6858	-0.0000	0.0077	-0.0000	0.1200	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-12	-12	4.6405	31.8628	2192302.0000	10.1234	603355.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	19126	0.1300	88753.8081	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.1892	984.5082	1.0000	CN	100	-55.6858	55.6858	0.0000	0.0000	0	10.5363	0.1892	-78.1290	0.0000	-0.0000	0	0.0000
720	@NEWTR5	91.3024	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	56	56	1.6304	11.3073	8089359.0000	13.2561	300532.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	26070	0.0975	42504.5089	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0288	740.2482	1.0000	CN	100	91.3024	91.3024	0.0000	0.0000	0	-2.6317	0.0288	154.8614	0.0000	-0.0000	0	0.0000
721	@SUZHO69	-49248.5957	-0.0047	0.0077	-0.0000	0.0125	1.6866	-0.0047	-0.0027	0.0020	1.0000	0.0074	5600	-13453	-7853	3.6608	25.0301	44462215.0000	161.2855	688106.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	77896	0.0125	285160.8277	GS	connect	availability	0	1.5831	1.4916	0.4916	-0.2054	1764.4189	1.0000	CN	100	-28748.1768	28748.1768	20500.4190	20500.4190	1	5903.5398	0.2054	-45512.3880	32455.0328	-4209.8336	0	0.0000
722	@YANGL1	-32.9268	-0.0000	0.0077	-0.0000	0.1025	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-64	-64	0.5145	3.5810	42376458.0000	21.9923	600248.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	558574	0.1025	287376.0318	GS	connect	availability	0	0.8126	0.8853	-0.1147	-0.0560	634.9282	1.0000	CN	100	-32.9268	32.9268	0.0000	0.0000	0	1.8425	0.0560	-26.7568	0.0000	-0.0000	0	0.0000
723	@ZHEJI23	259168.0304	0.0247	0.0077	5.5029	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	0.0000	0	110662	110662	2.3420	16.3175	98787063.0000	233.6121	600352.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8715	0.9842	-0.0158	0.1102	7619.2334	1.0000	CN	100	259168.0304	259168.0304	0.0000	0.0000	0	28559.0161	0.1102	225863.2823	0.0000	0.0000	0	0.0000
724	@YUNNA10	-634.6194	-0.0001	0.0077	-0.0000	0.0700	0.1217	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	8.0332	55.3723	10626625.0000	85.2765	000538.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	173	0.0800	1389.7362	GS	connect	availability	0	0.4637	0.6432	-0.3568	-0.0374	5876.6375	1.0000	CN	100	-634.6194	634.6194	0.0000	0.0000	0	23.7312	0.0374	-294.2740	0.0000	-0.0000	0	0.0000
725	@CONTE31	17337.5453	0.0017	0.0077	0.3681	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	353	353	49.1149	337.6577	25080442.0000	1227.3073	300750.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.0622	166701.5584	1.0000	CN	100	17337.5453	17337.5453	0.0000	0.0000	0	1078.6074	0.0622	24529.3362	0.0000	0.0000	0	0.0000
726	@GUANG7	106.1542	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0539	0	96	96	1.1058	7.5981	50220161.0000	55.2999	600098.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	5117511	0.0350	5658805.7152	GS	connect	availability	0	0.6930	0.7845	-0.2155	-0.0234	1085.4735	1.0000	CN	100	106.1542	106.1542	0.0000	0.0000	0	-2.4841	0.0234	73.5612	0.0000	-0.0000	0	0.0000
727	@NARIT1	-157.5039	-0.0000	0.0077	-0.0000	0.2950	0.1273	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.1448	28.4229	131448940.0000	541.4606	600406.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3147	0.5996	-0.4004	-0.1053	14314.8420	1.0000	CN	100	-157.5039	157.5039	0.0000	0.0000	0	16.5841	0.1053	-49.5658	0.0000	-0.0000	0	0.0000
728	@VANCH1	-257.9509	-0.0000	0.0077	-0.0000	0.0100	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0589	0	-51	-51	5.0579	35.3070	4375250.0000	22.3875	688153.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1222339	0.0100	6182419.4998	GS	connect	availability	0	2.0138	1.8377	0.8377	-0.0381	1240.5839	1.0000	CN	100	-257.9509	257.9509	0.0000	0.0000	0	9.8335	0.0381	-519.4680	0.0000	-0.0000	0	0.0000
729	@BANKO594	-120.0322	-0.0000	0.0077	-0.0000	0.0125	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1576	0	-84	-84	1.4290	9.7827	56326571.0000	79.8571	601229.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	11580194	0.0125	16547568.4444	GS	connect	availability	0	0.0893	0.3172	-0.6828	-0.0378	14415.8589	1.0000	CN	100	-120.0322	120.0322	0.0000	0.0000	0	4.5334	0.0378	-10.7174	0.0000	-0.0000	0	0.0000
730	@DAQIN5	-53409.8958	-0.0051	0.0077	-0.0000	0.0475	6.9506	-0.0051	-0.0110	-0.0060	1.0000	0.0947	-83300	-71146	-154446	0.7507	5.1420	240017570.0000	178.8614	601006.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	12532601	0.0475	9408328.1335	GS	connect	availability	83300	0.2480	0.4757	-0.5243	-0.1773	7713.5737	1.0000	CN	100	-115943.9008	115943.9008	-62534.0050	62534.0050	-1	20553.5470	0.1773	-28754.2869	-15508.5409	11085.4957	-83300	-62534.0050
731	@BEIJI104	-51.8018	-0.0000	0.0077	-0.0000	0.1675	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-32	-32	1.6188	11.2127	15967153.0000	25.9465	300212.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	718156	0.1675	1162554.8560	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2239	792.4488	1.0000	CN	100	-51.8018	51.8018	0.0000	0.0000	0	11.5994	0.2239	-129.7614	0.0000	-0.0000	0	0.0000
732	@BEIJI107	-153.4401	-0.0000	0.0077	-0.0000	0.1300	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-51	-51	3.0086	20.9092	38685926.0000	117.2281	300229.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	131068	0.1300	394335.0371	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1808	2023.8692	1.0000	CN	100	-153.4401	153.4401	0.0000	0.0000	0	27.7463	0.1808	-366.2131	0.0000	-0.0000	0	0.0000
733	@BEIJI25	-78.6766	-0.0000	0.0077	-0.0000	0.2950	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.0173	13.9879	6397699.0000	12.9693	000860.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1323	0.1323	-0.1511	927.7691	1.0000	CN	100	-78.6766	78.6766	0.0000	0.0000	0	11.8886	0.1511	-92.1167	0.0000	-0.0000	0	0.0000
734	@DASHE1	-222.2256	-0.0000	0.0077	-0.0000	0.0100	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0264	0	-79	-79	2.8130	19.4928	4450637.0000	12.5730	603233.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	982912	0.0100	2764914.5341	GS	connect	availability	0	0.8589	0.8607	-0.1393	-0.0352	3203.5600	1.0000	CN	100	-222.2256	222.2256	0.0000	0.0000	0	7.8228	0.0352	-190.8716	0.0000	-0.0000	0	0.0000
735	@STARP20	-834.4470	-0.0001	0.0077	-0.0000	0.0750	0.1715	-0.0001	0.0000	0.0001	1.0000	0.0100	0	-59	-59	14.1432	98.4946	3956287.0000	56.4731	603290.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	73506	0.0500	1039607.8357	GS	connect	availability	0	1.5211	1.4913	0.4913	-0.0249	1591.8495	1.0000	CN	100	-834.4470	834.4470	0.0000	0.0000	0	20.7362	0.0249	-1269.2558	0.0000	-0.0000	0	0.0000
736	@BANKO53	-26.3617	-0.0000	0.0077	-0.0000	0.2950	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7753	5.3546	187279440.0000	145.3311	601169.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0228	13442.3563	1.0000	CN	100	-26.3617	26.3617	0.0000	0.0000	0	0.6010	0.0228	-7.0996	0.0000	-0.0000	0	0.0000
737	@NINGB73	-844.0802	-0.0001	0.0077	-0.0000	0.1075	0.2486	-0.0001	0.0000	0.0001	1.0000	0.1725	0	-62	-62	13.6142	93.8998	25690497.0000	349.6058	300763.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1329883	0.0825	18105288.6645	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.2230	4985.7038	1.0000	CN	100	-844.0802	844.0802	0.0000	0.0000	0	188.2201	0.2230	-1556.6635	0.0000	-0.0000	0	0.0000
738	@SINOH12	-7.3042	-0.0000	0.0077	-0.0000	0.0700	0.0014	-0.0000	0.0000	0.0000	1.0000	0.1202	0	-9	-9	0.8116	5.5955	228359250.0000	185.1821	601669.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	15549651	0.0450	12619732.6194	GS	connect	availability	0	0.9822	0.9926	-0.0074	-0.0137	6570.7633	1.0000	CN	100	-7.3042	7.3042	0.0000	0.0000	0	0.1001	0.0137	-7.1742	0.0000	-0.0000	0	0.0000
739	@YOUNG11	-12.1389	-0.0000	0.0077	-0.0000	0.0875	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-12	-12	1.0116	7.0507	47465668.0000	48.5013	600177.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	259791	0.0875	262797.3301	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.0523	2852.9364	1.0000	CN	100	-12.1389	12.1389	0.0000	0.0000	0	0.6344	0.0523	-7.2497	0.0000	-0.0000	0	0.0000
740	@XIZAN1	346.1431	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	1200	58	1258	5.9680	41.5850	2689960.0000	16.2115	600211.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	137377	0.0300	819863.8656	GS	connect	availability	0	1.1296	1.1196	0.1196	0.0640	961.7981	1.0000	CN	100	7507.7250	7507.7250	7161.5819	7161.5819	1	480.2373	0.0640	8481.1002	8090.0797	458.0960	0	0.0000
741	@SHAND206	-236.9934	-0.0000	0.0077	-0.0000	0.1850	0.1201	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-43	-43	5.5115	37.3141	4619137.0000	24.9790	688087.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	42831	0.1850	236061.9431	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.2323	641.7167	1.0000	CN	100	-236.9934	236.9934	0.0000	0.0000	0	55.0448	0.2323	-377.0764	0.0000	-0.0000	0	0.0000
742	@SHANG360	-180.0656	-0.0000	0.0077	-0.0000	0.1150	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-93	-93	1.9362	13.4840	12503829.0000	24.4345	688660.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	268060	0.1150	519015.0133	GS	connect	availability	0	2.3050	2.0320	1.0320	-0.0536	1032.6346	1.0000	CN	100	-180.0656	180.0656	0.0000	0.0000	0	9.6451	0.0536	-415.0578	0.0000	-0.0000	0	0.0000
743	@THEPE2	-113.4845	-0.0000	0.0077	-0.0000	0.2950	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-93	-93	1.2203	8.3894	109296690.0000	132.8860	601319.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	453290	0.0925	553133.1463	GS	connect	availability	0	0.8850	0.9371	-0.0629	0.0797	43316.6092	1.0000	CN	100	-113.4845	113.4845	0.0000	0.0000	0	-9.0503	0.0797	-100.4305	0.0000	0.0000	0	0.0000
744	@SHAND33	410.1693	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0260	0	59	59	6.9520	48.0282	71360813.0000	496.7039	600547.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	393382	0.0425	2734800.6212	GS	connect	availability	0	0.6642	0.8452	-0.1548	0.0024	12312.5693	1.0000	CN	100	410.1693	410.1693	0.0000	0.0000	0	0.9900	0.0024	272.4369	0.0000	0.0000	0	0.0000
745	@WILLF1	-385.3757	-0.0000	0.0077	-0.0000	0.0475	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0409	0	-65	-65	5.9289	41.1349	3108116.0000	18.5289	688100.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	723117	0.0225	4287257.2446	GS	connect	availability	0	1.2218	1.3072	0.3072	-0.0353	1166.0524	1.0000	CN	100	-385.3757	385.3757	0.0000	0.0000	0	13.6056	0.0353	-470.8545	0.0000	-0.0000	0	0.0000
746	@ZHEJI261	-28.5545	-0.0000	0.0077	-0.0000	0.0725	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-19	-19	1.5029	10.4163	6896891.0000	10.4114	603033.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	176932	0.0725	265905.0543	GS	connect	availability	0	1.0494	1.1110	0.1110	-0.1571	1549.7005	1.0000	CN	100	-28.5545	28.5545	0.0000	0.0000	0	4.4862	0.1571	-29.9664	0.0000	-0.0000	0	0.0000
747	@SHENZ287	231.0819	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.7027	53.2303	9813629.0000	75.7059	688036.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	-0.0083	4256.2865	1.0000	CN	100	231.0819	231.0819	0.0000	0.0000	0	-1.9182	0.0083	257.0980	0.0000	-0.0000	0	0.0000
748	@ASYMC1	521.2060	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0236	0	37	37	14.0866	97.0726	7851383.0000	110.4547	002821.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	175697	0.0450	2474982.0120	GS	connect	availability	0	1.8264	1.5996	0.5996	-0.0524	3049.4257	1.0000	CN	100	521.2060	521.2060	0.0000	0.0000	0	-27.3040	0.0524	951.9128	0.0000	-0.0000	0	0.0000
749	@PHARM149	-131.8087	-0.0000	0.0077	-0.0000	0.0125	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-25	-25	5.2723	36.3618	7483199.0000	39.4343	300725.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	98651	0.0125	520122.5650	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0763	1232.7141	1.0000	CN	100	-131.8087	131.8087	0.0000	0.0000	0	10.0534	0.0763	-289.6033	0.0000	-0.0000	0	0.0000
750	@GUANG280	-351.6923	-0.0000	0.0077	-0.0000	0.0450	0.0434	-0.0000	0.0000	0.0000	1.0000	0.0306	0	-69	-69	5.0970	35.4954	4895926.0000	25.1854	002841.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	628802	0.0450	3204997.6812	GS	connect	availability	0	1.5178	1.4862	0.4862	-0.0027	3547.5896	1.0000	CN	100	-351.6923	351.6923	0.0000	0.0000	0	0.9594	0.0027	-533.7866	0.0000	-0.0000	0	0.0000
751	@CHINA565	12142.2145	0.0012	0.0077	0.2578	0.0000	-0.0000	0.0012	0.0017	0.0005	1.0000	0.0450	2500	5286	7786	2.2971	15.6836	379239880.0000	861.9880	601919.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2056430	0.0925	4723725.7363	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.1360	11825.3255	1.0000	CN	100	17884.8434	17884.8434	5742.6289	5742.6289	1	2432.2033	0.1360	13885.1233	4458.3622	780.9541	0	0.0000
752	@APTME1	-166.7283	-0.0000	0.0077	-0.0000	0.1025	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-5	-5	33.3457	231.4335	833788.0000	27.9655	688617.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	22018	0.1025	734204.5317	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.0329	3621.1088	1.0000	CN	100	-166.7283	166.7283	0.0000	0.0000	0	5.4836	0.0329	-79.5113	0.0000	-0.0000	0	0.0000
753	@KUAIJ1	239.7630	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	94	94	2.5507	17.4065	7360192.0000	18.5670	601579.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	37125	0.1650	94693.6272	GS	connect	availability	0	0.2381	0.4784	-0.5216	0.0065	501.4107	1.0000	CN	100	239.7630	239.7630	0.0000	0.0000	0	1.5536	0.0065	57.0840	0.0000	0.0000	0	0.0000
754	@CSPCI1	-148.2142	-0.0000	0.0077	-0.0000	0.1875	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0262	0	-35	-35	4.2347	29.3928	10546075.0000	44.9235	300765.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	648243	0.1875	2745108.5749	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.0663	1546.4843	1.0000	CN	100	-148.2142	148.2142	0.0000	0.0000	0	9.8328	0.0663	-200.4975	0.0000	-0.0000	0	0.0000
755	@PUTAI1	-100.7225	-0.0000	0.0077	-0.0000	0.2950	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.0289	27.8880	28153821.0000	113.7879	603659.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	-0.0506	6885.8677	1.0000	CN	100	-100.7225	100.7225	0.0000	0.0000	0	5.0950	0.0506	-172.1709	0.0000	-0.0000	0	0.0000
756	@GUOTA24	-100.5051	-0.0000	0.0077	-0.0000	0.0250	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.6449	18.4505	105071000.0000	280.9522	601211.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5096	0.7294	-0.2706	-0.0048	30630.2283	1.0000	CN	100	-100.5051	100.5051	0.0000	0.0000	0	0.4841	0.0048	-51.2158	0.0000	-0.0000	0	0.0000
757	@SHAND94	-1276.7678	-0.0001	0.0077	-0.0000	0.1250	0.4372	-0.0001	0.0000	0.0001	1.0000	0.0133	0	-93	-93	13.7287	94.8877	4572473.0000	62.8785	002595.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	100855	0.1250	1384606.6145	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.1020	10982.9487	1.0000	CN	100	-1276.7678	1276.7678	0.0000	0.0000	0	130.2085	0.1020	-893.7405	0.0000	-0.0000	0	0.0000
758	@SAUTO1	1.9913	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.9913	13.8372	74812875.0000	150.0258	600104.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	627	0.1125	1248.5206	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0462	6867.0292	1.0000	CN	100	1.9913	1.9913	0.0000	0.0000	0	-0.0919	0.0462	1.7273	0.0000	-0.0000	0	0.0000
759	@XUZHO2	-224056.9412	-0.0213	0.0077	-0.0000	0.0075	4.6039	-0.0213	-0.0213	0.0000	1.0000	0.1932	0	-128943	-128943	1.7376	11.9167	101588570.0000	175.4455	000425.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	10381751	0.0075	18039780.1610	GS	connect	availability	0	0.6776	0.8641	-0.1359	-0.0737	14902.8796	1.0000	CN	100	-224056.9412	224056.9412	0.0000	0.0000	0	16521.2957	0.0737	-151813.3506	0.0000	-0.0000	0	0.0000
760	@ANHUI116	93.5632	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	80	80	1.1695	8.0939	7877039.0000	9.2398	603357.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	454382	0.1650	531417.7872	GS	connect	availability	0	0.8692	0.9596	-0.0404	-0.0556	347.4776	1.0000	CN	100	93.5632	93.5632	0.0000	0.0000	0	-5.2063	0.0556	81.3258	0.0000	-0.0000	0	0.0000
761	@CHONG37	-21.4778	-0.0000	0.0077	-0.0000	0.1650	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-95	-95	0.2261	1.5623	176162000.0000	39.8858	601005.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	5293551	0.1400	1196777.1494	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0333	1315.6951	1.0000	CN	100	-21.4778	21.4778	0.0000	0.0000	0	0.7147	0.0333	-27.7293	0.0000	-0.0000	0	0.0000
762	@HUAYI4	-11.9302	-0.0000	0.0077	-0.0000	0.2950	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2435	1.6720	79937500.0000	19.3699	300027.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1483	1.8790	0.8790	-0.0977	675.5173	1.0000	CN	100	-11.9302	11.9302	0.0000	0.0000	0	1.1653	0.0977	-25.6299	0.0000	-0.0000	0	0.0000
763	@CHINA221	9.5998	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0406	0	8	8	1.2000	8.3715	18604434.0000	22.5715	600528.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	3548851	0.0725	4258528.3353	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0534	1199.6117	1.0000	CN	100	9.5998	9.5998	0.0000	0.0000	0	0.5125	0.0534	8.6918	0.0000	0.0000	0	0.0000
764	@CHINA284	-50.8858	-0.0000	0.0077	-0.0000	0.2950	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6696	4.6308	117689630.0000	78.9834	000002.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1583	4362.2640	1.0000	CN	100	-50.8858	50.8858	0.0000	0.0000	0	8.0538	0.1583	-66.2378	0.0000	-0.0000	0	0.0000
765	@PEAKI2	-340.3187	-0.0000	0.0077	-0.0000	0.0100	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0285	0	-15	-15	22.6879	157.9223	3373586.0000	77.2106	688536.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	131938	0.0100	2993397.8713	GS	connect	availability	0	1.7290	1.6318	0.6318	-0.0973	2940.9080	1.0000	CN	100	-340.3187	340.3187	0.0000	0.0000	0	33.1019	0.0973	-588.4129	0.0000	-0.0000	0	0.0000
766	@SHANG411	-1566.1109	-0.0001	0.0077	-0.0000	0.2950	1.2658	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-88	-88	17.7967	123.9496	4666508.0000	83.8260	688271.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9510	1.0116	0.0116	-0.1384	8213.6908	1.0000	CN	100	-1566.1109	1566.1109	0.0000	0.0000	0	216.7559	0.1384	-1489.3299	0.0000	-0.0000	0	0.0000
767	@DALIA3	-63.7609	-0.0000	0.0077	-0.0000	0.0050	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-68	-68	0.9377	6.5360	45243657.0000	42.8560	600125.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1308493	0.0050	1226922.5647	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0125	856.8957	1.0000	CN	100	-63.7609	63.7609	0.0000	0.0000	0	0.7960	0.0125	-42.0150	0.0000	-0.0000	0	0.0000
768	@YUNNA2	362.2414	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.9622	34.2715	122601690.0000	608.9351	000807.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4752	1.4146	0.4146	-0.0273	9981.0683	1.0000	CN	100	362.2414	362.2414	0.0000	0.0000	0	-9.8799	0.0273	534.3616	0.0000	-0.0000	0	0.0000
769	@ZHEJI344	-265.1811	-0.0000	0.0077	-0.0000	0.2425	0.1762	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-81	-81	3.2738	22.7467	1484182.0000	4.8927	688298.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1336	0.2425	4373.8520	GS	connect	availability	0	1.6085	1.4785	0.4785	0.0294	336.6033	1.0000	CN	100	-265.1811	265.1811	0.0000	0.0000	0	-7.8059	0.0294	-426.5512	0.0000	0.0000	0	0.0000
770	@GUANG14	106356.5963	0.0101	0.0077	2.2583	0.0000	-0.0000	0.0101	0.0106	0.0005	1.0000	0.0062	3200	69893	73093	1.5217	10.6306	14759422.0000	22.7389	000828.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	430724	0.0425	655435.2881	GS	connect	availability	0	1.0233	1.0307	0.0307	0.1539	522.0069	1.0000	CN	100	111226.0555	111226.0555	4869.4591	4869.4591	1	17119.9444	0.1539	113812.1635	4982.6785	749.5085	0	0.0000
771	@GUANG217	-221.6763	-0.0000	0.0077	-0.0000	0.2950	0.1792	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.7710	19.2928	6589789.0000	18.4250	300482.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.0743	1154.3670	1.0000	CN	100	-221.6763	221.6763	0.0000	0.0000	0	16.4746	0.0743	-335.4198	0.0000	-0.0000	0	0.0000
772	@SHAND103	-5155.5399	-0.0005	0.0077	-0.0000	0.2950	4.1668	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	78.1142	545.7444	30742946.0000	2431.5108	300308.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0320	77246.8066	1.0000	CN	100	-5155.5399	5155.5399	0.0000	0.0000	0	165.0949	0.0320	-12441.3546	0.0000	-0.0000	0	0.0000
773	@GUANG156	-30.8457	-0.0000	0.0077	-0.0000	0.1050	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-34	-34	0.9072	6.2640	28139075.0000	25.5448	300310.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	396878	0.0800	360058.3018	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.1192	799.8641	1.0000	CN	100	-30.8457	30.8457	0.0000	0.0000	0	3.6767	0.1192	-70.9553	0.0000	-0.0000	0	0.0000
774	@EOPTO1	-4282.4588	-0.0004	0.0077	-0.0000	0.0050	0.0587	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-80	-80	53.5307	373.5945	32612231.0000	1765.7224	300502.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	1.9994	0.9994	-0.0155	53210.0495	1.0000	CN	100	-4282.4588	4282.4588	0.0000	0.0000	0	66.5029	0.0155	-9677.7708	0.0000	-0.0000	0	0.0000
775	@AIERE1	25.0067	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.4710	10.2053	55829500.0000	82.5717	300015.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6307	1.4507	0.4507	-0.0466	9053.5466	1.0000	CN	100	25.0067	25.0067	0.0000	0.0000	0	-1.1655	0.0466	40.7782	0.0000	-0.0000	0	0.0000
776	@QINGH1	295467.5589	0.0281	0.0077	6.2736	0.0000	-0.0000	0.0281	0.0306	0.0025	1.0000	0.2669	4900	56273	61173	5.2506	36.2913	92744438.0000	487.7889	000792.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	5336462	0.0925	28019679.0661	GS	connect	availability	0	1.2227	1.2274	0.2274	0.1720	16670.3892	1.0000	CN	100	321195.5463	321195.5463	25727.9875	25727.9875	1	55254.1289	0.1720	392729.9960	31457.9468	4425.8943	0	0.0000
777	@BANKO22	-31.0138	-0.0000	0.0077	-0.0000	0.0550	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7753	5.3199	423813570.0000	326.7531	601988.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0227	0.2367	-0.7633	-0.0365	184989.7849	1.0000	CN	100	-31.0138	31.0138	0.0000	0.0000	0	1.1335	0.0365	0.7031	-0.0000	-0.0000	0	0.0000
778	@NINGB16	-114.5714	-0.0000	0.0077	-0.0000	0.0750	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-72	-72	1.5913	11.0523	70880813.0000	113.5332	002036.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	257896	0.0750	410382.0869	GS	connect	availability	0	2.0948	1.8971	0.8971	-0.2452	1528.2846	1.0000	CN	100	-114.5714	114.5714	0.0000	0.0000	0	28.0876	0.2452	-239.9991	0.0000	-0.0000	0	0.0000
779	@SHAND125	-211.5606	-0.0000	0.0077	-0.0000	0.1500	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0211	0	-90	-90	2.3507	16.3881	6976391.0000	16.5692	603858.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	940519	0.1500	2210853.3000	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0493	1140.3153	1.0000	CN	100	-211.5606	211.5606	0.0000	0.0000	0	10.4226	0.0493	-185.2925	0.0000	-0.0000	0	0.0000
780	@QUECH1	113.2497	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	37	37	3.0608	21.2939	2773674.0000	8.5596	605183.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	186113	0.0850	569655.1009	GS	connect	availability	0	1.2720	1.2699	0.2699	0.0979	509.1744	1.0000	CN	100	113.2497	113.2497	0.0000	0.0000	0	11.0874	0.0979	144.0513	0.0000	0.0000	0	0.0000
781	@CICTM1	-99.3486	-0.0000	0.0077	-0.0000	0.2950	0.0803	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-44	-44	2.2579	15.5062	64595161.0000	145.1600	688387.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	51980	0.0750	117366.7768	GS	connect	availability	0	1.7589	1.6828	0.6828	-0.1221	3087.7072	1.0000	CN	100	-99.3486	99.3486	0.0000	0.0000	0	12.1303	0.1221	-174.7480	0.0000	-0.0000	0	0.0000
782	@SFRIE2	154308.2504	0.0147	0.0077	3.2764	0.0000	-0.0000	0.0147	0.0151	0.0004	1.0000	0.0007	3400	124678	128078	1.2377	8.6223	12418872.0000	15.5184	600827.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	55284	0.1125	68422.4748	GS	connect	availability	0	0.9386	0.9236	-0.0764	0.1322	933.3045	1.0000	CN	100	158516.2746	158516.2746	4208.0243	4208.0243	1	20961.8961	0.1322	148781.8525	3949.6112	556.4613	0	0.0000
783	@SPUDO1	125.2147	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1101	0	90	90	1.3913	9.5471	161755570.0000	223.8062	600000.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	8306936	0.0300	11557224.9090	GS	connect	availability	0	0.3925	0.5280	-0.4720	-0.0962	28729.2811	1.0000	CN	100	125.2147	125.2147	0.0000	0.0000	0	-12.0433	0.0962	49.1459	0.0000	-0.0000	0	0.0000
784	@SUZHO56	-130.9102	-0.0000	0.0077	-0.0000	0.1125	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-30	-30	4.3637	30.4607	4073182.0000	17.9811	688001.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	178765	0.1075	780072.0412	GS	connect	availability	0	2.1443	1.9023	0.9023	-0.0130	678.8629	1.0000	CN	100	-130.9102	130.9102	0.0000	0.0000	0	1.7076	0.0130	-280.7098	0.0000	-0.0000	0	0.0000
785	@WESTE190	-1079.5851	-0.0001	0.0077	-0.0000	0.2950	0.8725	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	12.1302	84.2656	14097446.0000	172.1600	688122.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5361	0.5361	-0.0375	5279.9624	1.0000	CN	100	-1079.5851	1079.5851	0.0000	0.0000	0	40.5227	0.0375	-1777.8126	0.0000	-0.0000	0	0.0000
786	@WGTEC1	-219.4909	-0.0000	0.0077	-0.0000	0.2250	0.1353	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-42	-42	5.2260	36.4016	7262453.0000	38.3129	603773.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	6323	0.2350	33043.8262	GS	connect	availability	0	1.5566	1.5222	0.5222	-0.1211	1115.3569	1.0000	CN	100	-219.4909	219.4909	0.0000	0.0000	0	26.5742	0.1211	-341.6647	0.0000	-0.0000	0	0.0000
787	@ZHEJI148	-255765.1110	-0.0244	0.0077	-0.0000	0.0075	5.2554	-0.0244	-0.0244	0.0000	1.0000	0.1658	0	-326214	-326214	0.7840	5.4048	136743940.0000	107.1098	600023.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	18935008	0.0075	14845820.2985	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.1263	3259.0283	1.0000	CN	100	-255765.1110	255765.1110	0.0000	0.0000	0	32293.0236	0.1263	-137403.2051	0.0000	-0.0000	0	0.0000
788	@IRAYT1	-585.9046	-0.0001	0.0077	-0.0000	0.0750	0.1204	-0.0001	0.0000	0.0001	1.0000	0.0098	0	-33	-33	17.7547	123.1954	2169905.0000	38.7415	688301.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	57383	0.0850	1018817.1307	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.2047	2815.6598	1.0000	CN	100	-585.9046	585.9046	0.0000	0.0000	0	119.9262	0.2047	-778.5587	0.0000	-0.0000	0	0.0000
789	@SYUYU1	-24.3415	-0.0000	0.0077	-0.0000	0.1775	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-34	-34	0.7159	4.9727	20288055.0000	14.6209	600655.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	27856	0.1775	19942.8451	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1560	1783.4967	1.0000	CN	100	-24.3415	24.3415	0.0000	0.0000	0	3.7968	0.1560	-24.1532	0.0000	-0.0000	0	0.0000
790	@NSFOC1	-104.5296	-0.0000	0.0077	-0.0000	0.1775	0.0508	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-83	-83	1.2594	8.6853	35797137.0000	45.0583	300369.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	20862	0.1875	26273.4526	GS	connect	availability	0	1.7035	1.5842	0.5842	-0.1293	1020.8914	1.0000	CN	100	-104.5296	104.5296	0.0000	0.0000	0	13.5200	0.1293	-178.0628	0.0000	-0.0000	0	0.0000
791	@JIANG266	496.6008	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	73	73	6.8028	47.2012	4499219.0000	30.7774	300660.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	40238	0.1525	273729.0868	GS	connect	availability	0	2.1110	1.8796	0.8796	0.0285	1186.2858	1.0000	CN	100	496.6008	496.6008	0.0000	0.0000	0	14.1602	0.0285	1048.3114	0.0000	0.0000	0	0.0000
792	@SUZHO49	-260.4581	-0.0000	0.0077	-0.0000	0.2950	0.2105	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-40	-40	6.5115	45.5483	9613281.0000	63.4578	603283.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	4888	0.0425	31827.9742	GS	connect	availability	0	2.0732	1.8819	0.8819	-0.0129	1765.7365	1.0000	CN	100	-260.4581	260.4581	0.0000	0.0000	0	3.3569	0.0129	-539.9803	0.0000	-0.0000	0	0.0000
793	@GIGAD1	-3073.7483	-0.0003	0.0077	-0.0000	0.2950	2.4843	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	40.4441	282.9480	32691633.0000	1340.5552	603986.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9745	1.7970	0.7970	-0.0414	27010.5370	1.0000	CN	100	-3073.7483	3073.7483	0.0000	0.0000	0	127.3092	0.0414	-6069.2000	0.0000	-0.0000	0	0.0000
794	@JIANG20	-66.0855	-0.0000	0.0077	-0.0000	0.0550	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0158	0	-60	-60	1.1014	7.6641	18254622.0000	20.2757	000936.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1506515	0.0300	1659313.7982	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.0978	595.2850	1.0000	CN	100	-66.0855	66.0855	0.0000	0.0000	0	6.4614	0.0978	-110.1386	0.0000	-0.0000	0	0.0000
795	@TIANJ24	-107.0730	-0.0000	0.0077	-0.0000	0.1150	0.0337	-0.0000	0.0000	0.0000	1.0000	0.0583	0	-82	-82	1.3058	9.0084	26629500.0000	34.7658	000537.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	4687959	0.0900	6121390.1379	GS	connect	availability	0	0.9427	0.9340	-0.0660	-0.2126	836.5364	1.0000	CN	100	-107.0730	107.0730	0.0000	0.0000	0	22.7688	0.2126	-100.9398	0.0000	-0.0000	0	0.0000
796	@ANHUI7	-78.0635	-0.0000	0.0077	-0.0000	0.0125	0.0027	-0.0000	0.0000	0.0000	1.0000	0.1026	0	-63	-63	1.2391	8.5575	63274672.0000	78.4726	000543.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	8695761	0.0100	10774947.6543	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0841	1263.9952	1.0000	CN	100	-78.0635	78.0635	0.0000	0.0000	0	6.5664	0.0841	-54.0968	0.0000	-0.0000	0	0.0000
797	@FARAS1	-184.6264	-0.0000	0.0077	-0.0000	0.0700	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-95	-95	1.9434	13.5676	12447817.0000	24.4758	688567.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	641410	0.0700	1246539.2384	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.0807	1900.0645	1.0000	CN	100	-184.6264	184.6264	0.0000	0.0000	0	14.8975	0.0807	-385.1369	0.0000	-0.0000	0	0.0000
798	@SINOB12	923.4465	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0072	0	92	92	10.0375	69.5037	799673.0000	8.0549	301047.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	74897	0.0150	751775.7759	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0340	561.6251	1.0000	CN	100	923.4465	923.4465	0.0000	0.0000	0	31.4214	0.0340	1204.3297	0.0000	0.0000	0	0.0000
799	@NAVIN2	-69.0000	-0.0000	0.0077	-0.0000	0.2950	0.0558	-0.0000	-0.0144	-0.0144	1.0000	0.0724	-103100	-47	-103147	1.4681	10.1380	71580563.0000	105.1693	002405.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	5175809	0.0050	7598522.9403	GS	connect	availability	103100	1.8163	1.6564	0.6564	-0.2428	3271.4931	1.0000	CN	100	-151428.4715	151428.4715	-151359.4716	151359.4716	-1	36773.3622	0.2428	-275043.0159	-274917.6897	36756.6060	-103100	-151359.4716
800	@BEIJI84	-3252.1034	-0.0003	0.0077	-0.0000	0.2950	2.6284	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	65.0421	449.7664	6347016.0000	413.7119	002371.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0684	27343.8754	1.0000	CN	100	-3252.1034	3252.1034	0.0000	0.0000	0	222.4675	0.0684	-3487.4333	0.0000	-0.0000	0	0.0000
801	@SHANX8	-101.2181	-0.0000	0.0077	-0.0000	0.0375	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0153	0	-94	-94	1.0768	7.3369	130325880.0000	138.5749	000983.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1495033	0.0375	1609833.8884	GS	connect	availability	0	1.0988	1.0611	0.0611	-0.0076	2628.6052	1.0000	CN	100	-101.2181	101.2181	0.0000	0.0000	0	0.7651	0.0076	-111.2165	0.0000	-0.0000	0	0.0000
802	@CHINA214	-51.7554	-0.0000	0.0077	-0.0000	0.2950	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5565	3.8452	390409880.0000	217.5610	600016.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4415	0.5633	-0.4367	-0.0994	17564.1621	1.0000	CN	100	-51.7554	51.7554	0.0000	0.0000	0	5.1447	0.0994	-22.8482	0.0000	-0.0000	0	0.0000
803	@HALOM1	-144.0954	-0.0000	0.0077	-0.0000	0.0975	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-67	-67	2.1507	14.9600	8593363.0000	18.6310	688173.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	551490	0.1075	1186077.3745	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.1928	825.4881	1.0000	CN	100	-144.0954	144.0954	0.0000	0.0000	0	27.7826	0.1928	-284.0653	0.0000	-0.0000	0	0.0000
804	@CHIPS11	-444.0121	-0.0000	0.0077	-0.0000	0.0475	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-95	-95	4.6738	32.5523	4187090.0000	19.7531	688595.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	33731	0.0375	157652.3268	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.1596	579.1790	1.0000	CN	100	-444.0121	444.0121	0.0000	0.0000	0	70.8852	0.1596	-983.4449	0.0000	-0.0000	0	0.0000
805	@QIANX1	-202.4072	-0.0000	0.0077	-0.0000	0.2950	0.1636	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.7071	32.7801	7788086.0000	36.9984	688561.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9219	1.7314	0.7314	-0.1481	2248.0229	1.0000	CN	100	-202.4072	202.4072	0.0000	0.0000	0	29.9673	0.1481	-389.0129	0.0000	-0.0000	0	0.0000
806	@SUZHO83	-1144.2736	-0.0001	0.0077	-0.0000	0.2950	0.9248	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	13.3055	92.6617	7318586.0000	98.2808	688800.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.1239	2736.6012	1.0000	CN	100	-1144.2736	1144.2736	0.0000	0.0000	0	141.8092	0.1239	-2676.3178	0.0000	-0.0000	0	0.0000
807	@UNIVE294	310.6497	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.0912	42.6464	47359161.0000	292.7034	601231.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8702	1.7396	0.7396	-0.0146	4365.7346	1.0000	CN	100	310.6497	310.6497	0.0000	0.0000	0	-4.5262	0.0146	580.9653	0.0000	-0.0000	0	0.0000
808	@SHANG296	-1371.1122	-0.0001	0.0077	-0.0000	0.0625	0.2348	-0.0001	0.0000	0.0001	1.0000	0.0063	0	-88	-88	15.5808	108.2932	3358640.0000	52.7116	688016.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	41852	0.0625	652088.4799	GS	connect	availability	0	1.4618	1.3804	0.3804	-0.1801	1152.3149	1.0000	CN	100	-1371.1122	1371.1122	0.0000	0.0000	0	246.9779	0.1801	-2004.2603	0.0000	-0.0000	0	0.0000
809	@ISOFT4	-6.5520	-0.0000	0.0077	-0.0000	0.2950	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.5520	46.0652	19273309.0000	128.6680	301236.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9112	1.7190	0.7190	-0.1481	6307.8120	1.0000	CN	100	-6.5520	6.5520	0.0000	0.0000	0	0.9702	0.1481	-12.5221	0.0000	-0.0000	0	0.0000
810	@ADVAN315	-2700.4397	-0.0003	0.0077	-0.0000	0.2950	2.1825	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-56	-56	48.2221	333.7610	6746336.0000	326.3210	688012.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6019	1.5365	0.5365	-0.0964	22645.5491	1.0000	CN	100	-2700.4397	2700.4397	0.0000	0.0000	0	260.3499	0.0964	-4325.7920	0.0000	-0.0000	0	0.0000
811	@CHINA1002	24.0647	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1410	0	27	27	0.8913	6.1674	232788000.0000	208.0675	601766.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	16607279	0.0425	14801816.8340	GS	connect	availability	0	0.6951	0.8765	-0.1235	0.0296	8673.1995	1.0000	CN	100	24.0647	24.0647	0.0000	0.0000	0	0.7115	0.0296	16.7279	0.0000	0.0000	0	0.0000
812	@JIANG356	-36.4485	-0.0000	0.0077	-0.0000	0.1900	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-5	-5	7.2897	49.9287	4439926.0000	32.1268	688685.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	669	0.1900	4876.8072	GS	connect	availability	0	2.0111	1.7616	0.7616	-0.1561	1070.5041	1.0000	CN	100	-36.4485	36.4485	0.0000	0.0000	0	5.6892	0.1561	-73.3023	0.0000	-0.0000	0	0.0000
813	@FIRST395	82.1243	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0	39	39	2.1058	14.4480	13160692.0000	27.5567	601038.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	1020207	0.0450	2148302.1479	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.0590	385.1973	1.0000	CN	100	82.1243	82.1243	0.0000	0.0000	0	4.8490	0.0590	57.6658	0.0000	0.0000	0	0.0000
814	@JINDU1	206.8433	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.7608	25.9098	82971000.0000	311.5530	601958.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4930	1.4335	0.4335	0.0160	3397.6803	1.0000	CN	100	206.8433	206.8433	0.0000	0.0000	0	3.3188	0.0160	308.8215	0.0000	0.0000	0	0.0000
815	@SHANX6	-68.7985	-0.0000	0.0077	-0.0000	0.2950	0.0556	-0.0000	-0.0042	-0.0042	1.0000	0.0042	-43800	-69	-43869	0.9971	6.7748	76041813.0000	74.6604	600123.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	439605	0.0175	438321.2476	GS	connect	availability	43800	0.9391	0.9569	-0.0431	-0.1857	807.9158	1.0000	CN	100	-43740.8920	43740.8920	-43672.0935	43672.0935	-1	8121.9720	0.1857	-41077.4145	-41012.8053	8109.1972	-43800	-43672.0935
816	@ANHUI23	-3.8492	-0.0000	0.0077	-0.0000	0.0725	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-16	-16	0.2406	1.6701	115192880.0000	27.8811	600567.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	3351872	0.0725	806374.7807	GS	connect	availability	0	1.4426	1.3416	0.3416	-0.1070	1198.7556	1.0000	CN	100	-3.8492	3.8492	0.0000	0.0000	0	0.4118	0.1070	-5.5529	0.0000	-0.0000	0	0.0000
817	@FUJIA9	-50616.4203	-0.0048	0.0077	-0.0000	0.0375	5.2003	-0.0048	-0.0048	0.0000	1.0000	0.0552	0	-17920	-17920	2.8246	19.6833	19900110.0000	56.7669	600388.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1872143	0.0375	5288012.1036	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.0733	3300.3561	1.0000	CN	100	-50616.4203	50616.4203	0.0000	0.0000	0	3711.7215	0.0733	-39714.3291	0.0000	-0.0000	0	0.0000
818	@NATIO264	-89.5517	-0.0000	0.0077	-0.0000	0.2950	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.7985	19.5812	28938090.0000	82.1204	688126.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3598	1.3698	0.3698	-0.1565	7676.7307	1.0000	CN	100	-89.5517	89.5517	0.0000	0.0000	0	14.0162	0.1565	-121.7742	0.0000	-0.0000	0	0.0000
819	@SINOC19	-278.0055	-0.0000	0.0077	-0.0000	0.0325	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-52	-52	5.3463	36.8918	1693870.0000	9.0563	688520.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	208771	0.0400	1116144.1208	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.2005	928.5435	1.0000	CN	100	-278.0055	278.0055	0.0000	0.0000	0	55.7357	0.2005	-447.9765	0.0000	-0.0000	0	0.0000
820	@HUBEI17	9.5172	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	11	11	0.8652	5.9784	9444801.0000	8.1831	000553.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	442844	0.0525	383148.0037	GS	connect	availability	0	1.2883	1.2809	0.2809	0.0531	301.3759	1.0000	CN	100	9.5172	9.5172	0.0000	0.0000	0	0.5057	0.0531	12.2609	0.0000	0.0000	0	0.0000
821	@WUHAN37	-1528.2277	-0.0001	0.0077	-0.0000	0.2950	1.2351	-0.0001	0.0000	0.0001	1.0000	0.0048	0	-75	-75	20.3764	140.4680	10539008.0000	214.5451	300567.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	24180	0.1400	492700.6071	GS	connect	availability	0	2.1045	1.8690	0.8690	-0.1833	5700.1912	1.0000	CN	100	-1528.2277	1528.2277	0.0000	0.0000	0	280.1489	0.1833	-3216.1760	0.0000	-0.0000	0	0.0000
822	@SPPOW1	-141865.3417	-0.0135	0.0077	-0.0000	0.0075	2.9150	-0.0135	-0.0135	0.0000	1.0000	0.2493	0	-197756	-197756	0.7174	4.9385	230301690.0000	164.8290	600795.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	34512521	0.0075	24758442.6529	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.1635	6269.4711	1.0000	CN	100	-141865.3417	141865.3417	0.0000	0.0000	0	23188.2226	0.1635	-63153.8998	0.0000	-0.0000	0	0.0000
823	@BANKO37	-102444.9756	-0.0098	0.0077	-0.0000	0.0175	4.9117	-0.0098	-0.0131	-0.0033	1.0000	0.2996	-36300	-106139	-142439	0.9652	6.6397	254138250.0000	244.5456	601328.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	31529842	0.0175	30432488.4875	GS	connect	availability	36300	0.1706	0.3724	-0.6276	-0.0782	51495.0801	1.0000	CN	100	-137481.6032	137481.6032	-35036.6276	35036.6276	-1	10754.0099	0.0782	-23460.9346	-5978.9238	2740.6157	-36300	-35036.6276
824	@BEIJI309	-623.4241	-0.0001	0.0077	-0.0000	0.1950	0.3331	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-43	-43	14.4982	101.3451	451004.0000	6.6241	688198.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1372	0.2050	19891.5783	GS	connect	availability	0	0.7248	0.8639	-0.1361	-0.1552	1757.4522	1.0000	CN	100	-623.4241	623.4241	0.0000	0.0000	0	96.7800	0.1552	-451.8799	0.0000	-0.0000	0	0.0000
825	@CSPAP1	50355.2353	0.0048	0.0077	1.0692	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0029	0	39755	39755	1.2666	8.7385	24293500.0000	30.7658	002511.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	237186	0.0100	300429.0490	GS	connect	availability	0	1.0986	1.0580	0.0580	-0.0419	814.6882	1.0000	CN	100	50355.2353	50355.2353	0.0000	0.0000	0	-2111.3865	0.0419	55318.8925	0.0000	-0.0000	0	0.0000
826	@WEICH5	-256.5364	-0.0000	0.0077	-0.0000	0.2950	0.2073	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.8289	26.5070	115750690.0000	444.6576	000338.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0174	20479.7537	1.0000	CN	100	-256.5364	256.5364	0.0000	0.0000	0	-4.4748	0.0174	-290.8794	0.0000	0.0000	0	0.0000
827	@WUXIA4	-280.0548	-0.0000	0.0077	-0.0000	0.2950	0.2263	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-21	-21	13.3359	92.7164	29643434.0000	398.3149	603259.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.0965	31334.3461	1.0000	CN	100	-280.0548	280.0548	0.0000	0.0000	0	-27.0383	0.0965	-484.9155	0.0000	0.0000	0	0.0000
828	@SBUSI1	13939.0834	0.0013	0.0077	0.2960	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1359	0	5185	5185	2.6883	18.6411	14667247.0000	39.6243	600741.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	5308820	0.0050	14271954.6609	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0600	3559.7598	1.0000	CN	100	13939.0834	13939.0834	0.0000	0.0000	0	836.5463	0.0600	9516.5996	0.0000	0.0000	0	0.0000
829	@TANGS6	46812.9611	0.0045	0.0077	0.9940	0.0000	-0.0000	0.0045	0.0076	0.0031	1.0000	0.0586	53200	76726	129926	0.6101	4.2253	47258950.0000	28.9390	601000.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	10075638	0.0225	6147465.6556	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1587	1627.0185	1.0000	CN	100	79271.9650	79271.9650	32459.0039	32459.0039	1	12583.2403	0.1587	20214.9794	8277.3033	5152.3820	0	0.0000
830	@SHAND195	-218.3706	-0.0000	0.0077	-0.0000	0.1750	0.1047	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-53	-53	4.1202	28.5211	2046374.0000	8.4585	688136.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	2457	0.1850	10123.3292	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.1480	414.6100	1.0000	CN	100	-218.3706	218.3706	0.0000	0.0000	0	32.3142	0.1480	-346.2230	0.0000	-0.0000	0	0.0000
831	@DONGG14	4741.2011	0.0005	0.0077	0.1007	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0165	0	727	727	6.5216	44.6967	4565379.0000	29.5729	002993.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	265935	0.0350	1734320.9176	GS	connect	availability	0	2.0281	1.8222	0.8222	0.0753	1080.1330	1.0000	CN	100	4741.2011	4741.2011	0.0000	0.0000	0	356.9537	0.0753	9615.6339	0.0000	0.0000	0	0.0000
832	@BANKO546	239643.5443	0.0228	0.0077	5.0883	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	0.0000	0	290611	290611	0.8246	5.7143	55558520.0000	46.0103	601997.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0787	2472.2777	1.0000	CN	100	239643.5443	239643.5443	0.0000	0.0000	0	18857.1244	0.0787	150662.1495	0.0000	0.0000	0	0.0000
833	@CHONG91	96.8457	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9782	6.7124	91172250.0000	88.6915	601077.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	-0.0195	5277.2454	1.0000	CN	100	96.8457	96.8457	0.0000	0.0000	0	-1.8842	0.0195	22.0330	0.0000	-0.0000	0	0.0000
834	@JIANG196	147.1794	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	84	84	1.7521	12.1523	24219989.0000	42.6554	603299.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	238770	0.0100	418357.4869	GS	connect	availability	0	0.8821	0.9975	-0.0025	-0.0710	819.9709	1.0000	CN	100	147.1794	147.1794	0.0000	0.0000	0	-10.4434	0.0710	129.8249	0.0000	-0.0000	0	0.0000
835	@JINAN3	112.4671	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.2927	9.0082	191162500.0000	249.5641	000617.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	1066	0.1450	1378.0454	GS	connect	availability	0	1.3590	1.2099	0.2099	0.0162	3758.8297	1.0000	CN	100	112.4671	112.4671	0.0000	0.0000	0	1.8254	0.0162	152.8430	0.0000	0.0000	0	0.0000
836	@MIDEA6	-916.1076	-0.0001	0.0077	-0.0000	0.2950	0.7404	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.0374	75.9977	28493356.0000	313.8235	000333.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5101	0.6837	-0.3163	-0.0307	52901.8472	1.0000	CN	100	-916.1076	916.1076	0.0000	0.0000	0	28.0880	0.0307	-467.2747	0.0000	-0.0000	0	0.0000
837	@SPRIN57	-357.3372	-0.0000	0.0077	-0.0000	0.0150	0.0147	-0.0000	0.0000	0.0000	1.0000	0.1065	0	-49	-49	7.2926	50.5835	7605602.0000	55.7550	601021.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1532417	0.0150	11175297.9786	GS	connect	availability	0	0.6155	0.6945	-0.3055	-0.0399	3424.6034	1.0000	CN	100	-357.3372	357.3372	0.0000	0.0000	0	14.2438	0.0399	-219.9288	0.0000	-0.0000	0	0.0000
838	@YANTA4	-743.5607	-0.0001	0.0077	-0.0000	0.2950	0.6010	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	12.8200	88.5169	44194653.0000	566.9404	600309.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	-0.0124	23276.9559	1.0000	CN	100	-743.5607	743.5607	0.0000	0.0000	0	9.1872	0.0124	-929.6008	0.0000	-0.0000	0	0.0000
839	@FICON2	20335.7472	0.0019	0.0077	0.4318	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0049	0	3812	3812	5.3347	36.9881	5611840.0000	30.0821	605305.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	95727	0.1725	510671.5833	GS	connect	availability	0	1.4975	1.4508	0.4508	0.0946	1065.6998	1.0000	CN	100	20335.7472	20335.7472	0.0000	0.0000	0	1923.3865	0.0946	30453.5044	0.0000	0.0000	0	0.0000
840	@SHAND11	268.8637	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.4811	31.1556	21193977.0000	95.6952	000880.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0376	1.1288	0.1288	0.1138	1018.4823	1.0000	CN	100	268.8637	268.8637	0.0000	0.0000	0	30.5851	0.1138	278.9601	0.0000	0.0000	0	0.0000
841	@HUAXI2	17.6083	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1041	0	18	18	0.9782	6.7365	75868813.0000	74.0694	600015.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	11172143	0.0150	10929032.2633	GS	connect	availability	0	0.3464	0.4987	-0.5013	-0.0115	7472.9341	1.0000	CN	100	17.6083	17.6083	0.0000	0.0000	0	-0.2018	0.0115	6.0988	0.0000	-0.0000	0	0.0000
842	@SEMIC19	-92.5313	-0.0000	0.0077	-0.0000	0.1550	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0172	0	-92	-92	1.0058	6.9969	112359440.0000	113.9349	688469.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1791447	0.1550	1801792.8484	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.0889	5817.4578	1.0000	CN	100	-92.5313	92.5313	0.0000	0.0000	0	8.2306	0.0889	-126.3414	0.0000	-0.0000	0	0.0000
843	@YUNEN1	-290.0952	-0.0000	0.0077	-0.0000	0.2950	0.2345	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	7.8404	54.8508	5035641.0000	40.0294	688348.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9870	1.8190	0.8190	-0.2379	1053.7401	1.0000	CN	100	-290.0952	290.0952	0.0000	0.0000	0	69.0190	0.2379	-576.4190	0.0000	-0.0000	0	0.0000
844	@SHAAN3	-48.4758	-0.0000	0.0077	-0.0000	0.1250	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-83	-83	0.5840	4.0344	24270622.0000	14.1906	600217.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	568625	0.1225	332102.7132	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1679	658.3384	1.0000	CN	100	-48.4758	48.4758	0.0000	0.0000	0	8.1379	0.1679	-55.9098	0.0000	-0.0000	0	0.0000
845	@JIANG24	-744.7750	-0.0001	0.0077	-0.0000	0.2950	0.6019	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.6781	53.0689	47151821.0000	362.6435	600276.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	0.0282	29876.9295	1.0000	CN	100	-744.7750	744.7750	0.0000	0.0000	0	-20.9992	0.0282	-581.2106	0.0000	0.0000	0	0.0000
846	@ARCTE1	-116.2830	-0.0000	0.0077	-0.0000	0.2950	0.0940	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.1202	43.0274	9131395.0000	56.9408	688408.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5731	1.5189	0.5189	-0.0351	1340.7174	1.0000	CN	100	-116.2830	116.2830	0.0000	0.0000	0	4.0808	0.0351	-182.9197	0.0000	-0.0000	0	0.0000
847	@SZHIX1	55.3031	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0298	0	53	53	1.0435	7.1964	54648434.0000	56.9947	600517.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2995085	0.0575	3125237.9677	GS	connect	availability	0	1.2876	1.3032	0.3032	-0.0186	1611.0720	1.0000	CN	100	55.3031	55.3031	0.0000	0.0000	0	-1.0276	0.0186	71.2099	0.0000	-0.0000	0	0.0000
848	@CHINA639	-360600.7852	-0.0343	0.0077	-0.0000	0.0125	12.3493	-0.0343	-0.0343	0.0000	1.0000	0.2701	0	-279573	-279573	1.2898	8.8340	154756070.0000	198.1283	601939.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	19188702	0.0125	24750104.6526	GS	connect	availability	0	-0.0190	0.2401	-0.7599	-0.0643	27322.4834	1.0000	CN	100	-360600.7852	360600.7852	0.0000	0.0000	0	23174.7153	0.0643	6849.8644	-0.0000	-0.0000	0	0.0000
849	@HANGZ21	2.8376	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	1	1	2.8376	19.6948	23184899.0000	66.1756	002534.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	270073	0.0750	766364.4486	GS	connect	availability	0	1.6436	1.5491	0.5491	-0.1026	806.5025	1.0000	CN	100	2.8376	2.8376	0.0000	0.0000	0	-0.2912	0.1026	4.6640	0.0000	-0.0000	0	0.0000
850	@IMONG12	-14.8518	-0.0000	0.0077	-0.0000	0.0475	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-4	-4	3.7130	25.6242	52514188.0000	195.0152	600887.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	44876	0.0475	166622.8836	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0410	21372.0998	1.0000	CN	100	-14.8518	14.8518	0.0000	0.0000	0	0.6086	0.0410	-7.7575	0.0000	-0.0000	0	0.0000
851	@FAREA26	-74.2882	-0.0000	0.0077	-0.0000	0.1375	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-22	-22	3.3767	23.5016	34490875.0000	117.4744	000681.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	11693	0.1475	39484.2047	GS	connect	availability	0	1.1718	1.1720	0.1720	0.0118	2365.6669	1.0000	CN	100	-74.2882	74.2882	0.0000	0.0000	0	-0.8745	0.0118	-87.0490	0.0000	0.0000	0	0.0000
852	@LUSTE3	-534.6839	-0.0001	0.0077	-0.0000	0.2950	0.4321	-0.0001	0.0000	0.0001	1.0000	0.0073	0	-86	-86	6.2173	42.9989	9775000.0000	60.9138	688400.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	123152	0.1225	765667.3886	GS	connect	availability	0	2.0446	1.8283	0.8283	-0.1292	2866.0099	1.0000	CN	100	-534.6839	534.6839	0.0000	0.0000	0	69.1052	0.1292	-1093.2255	0.0000	-0.0000	0	0.0000
853	@XTCNE1	42105.1734	0.0040	0.0077	0.8940	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0723	0	3842	3842	10.9592	76.0634	7357879.0000	81.1091	688778.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	692935	0.0950	7594000.0797	GS	connect	availability	0	2.2673	1.9683	0.9683	0.1184	2157.0904	1.0000	CN	100	42105.1734	42105.1734	0.0000	0.0000	0	4986.4414	0.1184	95464.0403	0.0000	0.0000	0	0.0000
854	@KBCCO2	-342.3403	-0.0000	0.0077	-0.0000	0.1325	0.1243	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	3.6811	25.6962	6259617.0000	23.3108	688598.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3624	2.0562	1.0562	-0.1281	764.0929	1.0000	CN	100	-342.3403	342.3403	0.0000	0.0000	0	43.8386	0.1281	-808.7286	0.0000	-0.0000	0	0.0000
855	@BEIJI113	-8.1969	-0.0000	0.0077	-0.0000	0.1550	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-8	-8	1.0246	7.1151	15418493.0000	15.8988	300271.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	13512	0.1625	13844.6022	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.1815	790.2526	1.0000	CN	100	-8.1969	8.1969	0.0000	0.0000	0	1.4881	0.1815	-15.1933	0.0000	-0.0000	0	0.0000
856	@GUANG301	-224.5226	-0.0000	0.0077	-0.0000	0.1550	0.0953	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-77	-77	2.9159	20.2941	10729719.0000	31.5573	300687.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	2991	0.1575	8721.3909	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1083	1190.8784	1.0000	CN	100	-224.5226	224.5226	0.0000	0.0000	0	24.3245	0.1083	-416.9307	0.0000	-0.0000	0	0.0000
857	@QINGD8	-184.4192	-0.0000	0.0077	-0.0000	0.0125	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0928	0	-58	-58	3.1796	21.9671	10540399.0000	33.5561	600060.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	3064754	0.0125	9744818.4504	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0221	2199.1522	1.0000	CN	100	-184.4192	184.4192	0.0000	0.0000	0	-4.0844	0.0221	-141.8093	0.0000	0.0000	0	0.0000
858	@XINJI12	66.8275	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	88	88	0.7594	5.0846	518614440.0000	382.1579	600339.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	13381	0.1175	10161.5812	GS	connect	availability	0	1.0212	1.0313	0.0313	-0.0462	1187.1616	1.0000	CN	100	66.8275	66.8275	0.0000	0.0000	0	-3.0853	0.0462	68.2417	0.0000	-0.0000	0	0.0000
859	@GUANG25	-19.4083	-0.0000	0.0077	-0.0000	0.1125	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3594	2.5011	42439805.0000	15.3832	600252.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2092	1.1753	0.1753	-0.1092	835.4322	1.0000	CN	100	-19.4083	19.4083	0.0000	0.0000	0	2.1190	0.1092	-23.4685	0.0000	-0.0000	0	0.0000
860	@YIHAI5	57364.8228	0.0055	0.0077	1.2180	0.0000	-0.0000	0.0055	0.0059	0.0005	1.0000	0.0000	1200	13491	14691	4.2521	29.4223	16687508.0000	71.1557	300999.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1341	1.0694	0.0694	0.0768	2305.3046	1.0000	CN	100	62467.3199	62467.3199	5102.4970	5102.4970	1	4798.3197	0.0768	70845.2839	5786.8314	391.9395	0	0.0000
861	@SHAND16	67995.7317	0.0065	0.0077	1.4437	0.0000	-0.0000	0.0065	0.0067	0.0002	1.0000	0.0141	500	14782	15282	4.5999	31.8499	3059100.0000	14.1203	000915.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	322769	0.0950	1484705.3399	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.0829	840.7632	1.0000	CN	100	70295.6821	70295.6821	2299.9503	2299.9503	1	5830.3652	0.0829	59309.7784	1940.5110	190.7592	0	0.0000
862	@ACROB2	6612.8869	0.0006	0.0077	0.1404	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0	1048	1048	6.3100	43.7282	2649271.0000	16.7892	301080.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	1876	0.1900	11837.5724	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0280	970.5010	1.0000	CN	100	6612.8869	6612.8869	0.0000	0.0000	0	185.2927	0.0280	13858.8839	0.0000	0.0000	0	0.0000
863	@ANHUI27	127.7436	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0	61	61	2.0942	14.4712	5802402.0000	12.1690	600012.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	455858	0.0800	954638.3504	GS	connect	availability	0	-0.0535	0.2309	-0.7691	0.0596	488.1899	1.0000	CN	100	127.7436	127.7436	0.0000	0.0000	0	7.6139	0.0596	-6.8395	-0.0000	0.0000	0	0.0000
864	@CHONG53	6.6433	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0	2	2	3.3217	23.0876	5287047.0000	17.6902	603100.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	368915	0.0100	1225412.6452	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1272	784.1115	1.0000	CN	100	6.6433	6.6433	0.0000	0.0000	0	0.8449	0.1272	4.8291	0.0000	0.0000	0	0.0000
865	@HAINA27	-23.8488	-0.0000	0.0077	-0.0000	0.1550	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-22	-22	1.0840	7.4218	95133750.0000	102.3258	601118.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	591504	0.1550	641210.6246	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.1568	1670.0567	1.0000	CN	100	-23.8488	23.8488	0.0000	0.0000	0	3.7396	0.1568	-26.7400	0.0000	-0.0000	0	0.0000
866	@SAILU1	-90.0488	-0.0000	0.0077	-0.0000	0.0050	0.0012	-0.0000	0.0000	0.0000	1.0000	0.1371	0	-43	-43	2.0942	14.5144	24351172.0000	51.2225	601058.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	6872240	0.0050	14391551.4420	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0387	5715.2133	1.0000	CN	100	-90.0488	90.0488	0.0000	0.0000	0	3.4857	0.0387	-69.0528	0.0000	-0.0000	0	0.0000
867	@CHINA115	-53.8148	-0.0000	0.0077	-0.0000	0.2950	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-71	-71	0.7580	5.2967	158374190.0000	121.5713	600115.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5253	0.6302	-0.3698	-0.0302	6193.9910	1.0000	CN	100	-53.8148	53.8148	0.0000	0.0000	0	1.6261	0.0302	-28.2667	0.0000	-0.0000	0	0.0000
868	@SHANG26	17.3402	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0	5	5	3.4680	24.1069	14214817.0000	49.6620	600835.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	435512	0.0100	1510372.7685	GS	connect	availability	0	1.4688	1.4300	0.4300	0.1329	1090.8256	1.0000	CN	100	17.3402	17.3402	0.0000	0.0000	0	2.3054	0.1329	25.4688	0.0000	0.0000	0	0.0000
869	@SHENZ421	-2510.3584	-0.0002	0.0077	-0.0000	0.1875	1.2896	-0.0002	0.0000	0.0002	1.0000	0.0045	0	-65	-65	38.6209	267.5283	2591427.0000	100.4732	688627.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	11593	0.1875	447732.0690	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.0601	3630.8183	1.0000	CN	100	-2510.3584	2510.3584	0.0000	0.0000	0	150.7747	0.0601	-4949.5976	0.0000	-0.0000	0	0.0000
870	@BEIJI411	-121.9872	-0.0000	0.0077	-0.0000	0.1725	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-41	-41	2.9753	20.6073	6661445.0000	19.8944	688562.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	7477	0.1700	22246.2984	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1824	749.7749	1.0000	CN	100	-121.9872	121.9872	0.0000	0.0000	0	22.2542	0.1824	-205.6879	0.0000	-0.0000	0	0.0000
871	@CHENG97	-199.3000	-0.0000	0.0077	-0.0000	0.1900	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-48	-48	4.1521	28.1891	9173559.0000	37.4766	688319.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	25668	0.1900	106575.6562	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.2657	1330.7841	1.0000	CN	100	-199.3000	199.3000	0.0000	0.0000	0	52.9473	0.2657	-374.2095	0.0000	-0.0000	0	0.0000
872	@JINGJ2	-14662.2119	-0.0014	0.0077	-0.0000	0.0175	0.7030	-0.0014	-0.0014	0.0000	1.0000	0.0042	0	-5133	-5133	2.8565	19.8373	13722270.0000	39.4503	603279.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	104620	0.0275	298842.9009	GS	connect	availability	0	1.1117	1.1807	0.1807	-0.0392	1136.0068	1.0000	CN	100	-14662.2119	14662.2119	0.0000	0.0000	0	575.0181	0.0392	-16300.1340	0.0000	-0.0000	0	0.0000
873	@XINJI67	43425.4772	0.0041	0.0077	0.9220	0.0000	-0.0000	0.0041	0.0047	0.0005	1.0000	0.0000	1700	13062	14762	3.3246	23.0137	12007211.0000	40.0470	688303.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3093	1.3293	0.3293	0.0724	2068.2444	1.0000	CN	100	49077.2388	49077.2388	5651.7617	5651.7617	1	3555.2428	0.0724	64257.4255	7399.9203	409.4237	0	0.0000
874	@BANKO1909	58674.7319	0.0056	0.0077	1.2458	0.0000	-0.0000	0.0056	0.0046	-0.0010	1.0000	0.0073	-6700	38669	31969	1.5174	10.4336	28867465.0000	43.6500	601963.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	504447	0.0750	765426.8914	GS	connect	availability	0	0.3149	0.4879	-0.5121	-0.0553	1064.2159	1.0000	CN	100	48508.4306	48508.4306	-10166.3013	10166.3013	-1	-2684.2096	0.0553	15275.0810	-3201.3214	562.5513	0	0.0000
875	@WUXIS3	33380.5815	0.0032	0.0077	0.7088	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0433	0	9839	9839	3.3927	23.5134	12346364.0000	42.0723	603185.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	1339721	0.1675	4545245.0462	GS	connect	availability	0	1.6672	1.5813	0.5813	0.0268	2317.4612	1.0000	CN	100	33380.5815	33380.5815	0.0000	0.0000	0	893.0033	0.0268	55652.6291	0.0000	0.0000	0	0.0000
876	@ZHEJI149	27033.0098	0.0026	0.0077	0.5740	0.0000	-0.0000	0.0026	0.0052	0.0027	1.0000	0.0271	8000	7756	15756	3.4854	24.2266	9531152.0000	33.4641	300357.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	816627	0.0175	2846297.7997	GS	connect	availability	0	1.5727	1.4297	0.4297	0.1368	1113.1990	1.0000	CN	100	54916.4651	54916.4651	27883.4552	27883.4552	1	7512.4302	0.1368	86367.4399	43852.4701	3814.3845	0	0.0000
877	@NINGB93	-189.0712	-0.0000	0.0077	-0.0000	0.1225	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	2.3057	15.9713	6684270.0000	15.4716	605555.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	2016	0.1325	4648.3857	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.1223	892.9125	1.0000	CN	100	-189.0712	189.0712	0.0000	0.0000	0	23.1313	0.1223	-363.9851	0.0000	-0.0000	0	0.0000
878	@SHENZ231	-71080.5542	-0.0068	0.0077	-0.0000	0.0150	2.9211	-0.0068	-0.0068	0.0000	1.0000	0.0190	0	-13213	-13213	5.3796	37.4282	27135739.0000	147.1913	300602.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	238469	0.0150	1282866.0161	GS	connect	availability	0	2.1410	1.9254	0.9254	-0.1128	3130.1881	1.0000	CN	100	-71080.5542	71080.5542	0.0000	0.0000	0	8018.4847	0.1128	-152184.7665	0.0000	-0.0000	0	0.0000
879	@WENZH4	-168.8137	-0.0000	0.0077	-0.0000	0.1425	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0133	0	-17	-17	9.9302	68.6279	28280688.0000	281.2756	002897.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	140950	0.1400	1399664.3964	GS	connect	availability	0	1.9500	1.7975	0.7975	-0.1972	1193.6722	1.0000	CN	100	-168.8137	168.8137	0.0000	0.0000	0	33.2928	0.1972	-329.1895	0.0000	-0.0000	0	0.0000
880	@ANHUI33	207.7201	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.7767	25.9014	6036391.0000	22.6591	600990.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	687	0.1400	2594.6128	GS	connect	availability	0	1.5937	1.4688	0.4688	-0.0490	583.5529	1.0000	CN	100	207.7201	207.7201	0.0000	0.0000	0	-10.1828	0.0490	331.0494	0.0000	-0.0000	0	0.0000
881	@HUALA4	260.2116	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0172	0	95	95	2.7391	18.8382	6016340.0000	16.4253	301207.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	658155	0.0925	1802732.5508	GS	connect	availability	0	1.2735	1.2157	0.2157	0.0307	395.1015	1.0000	CN	100	260.2116	260.2116	0.0000	0.0000	0	7.9958	0.0307	331.3739	0.0000	0.0000	0	0.0000
882	@QILUB1	11.3621	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8116	5.6343	57767500.0000	47.1699	601665.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0403	3995.4516	1.0000	CN	100	11.3621	11.3621	0.0000	0.0000	0	-0.4581	0.0403	4.5555	0.0000	-0.0000	0	0.0000
883	@SHANT2	-205.9665	-0.0000	0.0077	-0.0000	0.1875	0.1058	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-40	-40	5.1492	35.7320	25660469.0000	132.8811	000534.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	86445	0.1875	445119.4003	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.2373	1757.9114	1.0000	CN	100	-205.9665	205.9665	0.0000	0.0000	0	48.8661	0.2373	-269.7950	0.0000	-0.0000	0	0.0000
884	@CHINA427	58.4335	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0275	0	45	45	1.2985	8.9554	23911739.0000	31.0340	002051.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	2221426	0.0100	2884571.5407	GS	connect	availability	0	0.9214	0.9608	-0.0392	-0.0659	594.5172	1.0000	CN	100	58.4335	58.4335	0.0000	0.0000	0	-3.8495	0.0659	53.8428	0.0000	-0.0000	0	0.0000
885	@FOXCO3	9419.4809	0.0009	0.0077	0.2000	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1209	1209	7.7911	54.0578	107528250.0000	842.4078	601138.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.0855	35585.1084	1.0000	CN	100	9419.4809	9419.4809	0.0000	0.0000	0	805.8259	0.0855	19975.5874	0.0000	0.0000	0	0.0000
886	@GOKEM1	-1512.4671	-0.0001	0.0077	-0.0000	0.2950	1.2224	-0.0001	0.0000	0.0001	1.0000	0.0024	0	-75	-75	20.1662	140.7852	7757629.0000	158.2805	300672.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	11956	0.1100	241107.4147	GS	connect	availability	0	2.1401	1.9221	0.9221	-0.1295	3196.0403	1.0000	CN	100	-1512.4671	1512.4671	0.0000	0.0000	0	195.8108	0.1295	-3236.7842	0.0000	-0.0000	0	0.0000
887	@GUANG46	-108560.4874	-0.0103	0.0077	-0.0000	0.0050	1.4871	-0.0103	-0.0103	0.0000	1.0000	0.1371	0	-68472	-68472	1.5855	11.0343	33906793.0000	54.2217	000528.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	8394977	0.0050	13310006.9400	GS	connect	availability	0	0.8989	1.0245	0.0245	-0.0439	2388.6965	1.0000	CN	100	-108560.4874	108560.4874	0.0000	0.0000	0	4769.8795	0.0439	-97580.3282	0.0000	-0.0000	0	0.0000
888	@GUIZH14	39.5426	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	85	85	0.4652	3.2373	39002407.0000	18.2985	002390.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	51764	0.0900	24080.9892	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0265	569.7052	1.0000	CN	100	39.5426	39.5426	0.0000	0.0000	0	-1.0479	0.0265	51.2875	0.0000	-0.0000	0	0.0000
889	@HANSL1	60.9117	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2290	0	6	6	10.1520	69.6103	41782442.0000	421.5109	002008.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	2367796	0.0650	24037754.5502	GS	connect	availability	0	2.0821	1.8506	0.8506	-0.0612	8780.0881	1.0000	CN	100	60.9117	60.9117	0.0000	0.0000	0	-3.7254	0.0612	126.8239	0.0000	-0.0000	0	0.0000
890	@HMTXI1	-95895.5532	-0.0091	0.0077	-0.0000	0.0375	9.8523	-0.0091	-0.0091	0.0000	1.0000	0.0279	0	-7570	-7570	12.6678	87.6451	13514618.0000	171.6615	603306.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	155794	0.0475	1973573.5558	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.1728	3547.8842	1.0000	CN	100	-95895.5532	95895.5532	0.0000	0.0000	0	16572.4768	0.1728	-140094.0423	0.0000	-0.0000	0	0.0000
891	@SICHU13	38.6586	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	25	25	1.5463	10.7417	14012860.0000	21.8143	000810.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	5159	0.0450	7977.5849	GS	connect	availability	0	1.7879	1.7034	0.7034	0.0032	871.5126	1.0000	CN	100	38.6586	38.6586	0.0000	0.0000	0	0.1221	0.0032	69.1161	0.0000	0.0000	0	0.0000
892	@SINOT45	35480.8938	0.0034	0.0077	0.7534	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0192	0	42578	42578	0.8333	5.8440	53412899.0000	45.2374	601598.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2418991	0.0150	2015781.9243	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.1689	859.5596	1.0000	CN	100	35480.8938	35480.8938	0.0000	0.0000	0	5991.4023	0.1689	25150.2103	0.0000	0.0000	0	0.0000
893	@SUNGR5	1314.6541	0.0001	0.0077	0.0279	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	21.5517	148.2437	44107946.0000	947.6207	300274.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	-0.0135	44681.2429	1.0000	CN	100	1314.6541	1314.6541	0.0000	0.0000	0	-17.7112	0.0135	2234.5380	0.0000	-0.0000	0	0.0000
894	@SUNRE16	-37926.1289	-0.0036	0.0077	-0.0000	0.0025	0.2598	-0.0036	-0.0036	0.0000	1.0000	0.1705	0	-3480	-3480	10.8983	75.6485	6741176.0000	73.9056	300487.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1607912	0.0025	17523528.0855	GS	connect	availability	0	1.1808	1.2019	0.2019	-0.1235	5548.6994	1.0000	CN	100	-37926.1289	37926.1289	0.0000	0.0000	0	4684.6249	0.1235	-44783.9045	0.0000	-0.0000	0	0.0000
895	@BOETE2	-11.2693	-0.0000	0.0077	-0.0000	0.0300	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0481	0	-18	-18	0.6261	4.3308	679471440.0000	426.4624	000725.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	8058522	0.0300	5045225.2645	GS	connect	availability	0	1.1201	1.2025	0.2025	-0.0307	20255.2141	1.0000	CN	100	-11.2693	11.2693	0.0000	0.0000	0	0.3458	0.0307	-12.6230	0.0000	-0.0000	0	0.0000
896	@BOZHO1	593.5871	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0094	0	92	92	6.4520	45.0141	8165246.0000	53.2671	688097.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	152776	0.0075	985715.9610	GS	connect	availability	0	2.0323	1.8251	0.8251	-0.0697	1123.8970	1.0000	CN	100	593.5871	593.5871	0.0000	0.0000	0	-41.3516	0.0697	1206.3298	0.0000	-0.0000	0	0.0000
897	@HANGZ80	-220.6228	-0.0000	0.0077	-0.0000	0.1025	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0227	0	-41	-41	5.3810	37.3383	19294997.0000	104.4097	605358.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	443296	0.1125	2385394.8075	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.1179	3395.9480	1.0000	CN	100	-220.6228	220.6228	0.0000	0.0000	0	26.0143	0.1179	-402.8496	0.0000	-0.0000	0	0.0000
898	@ORBBE1	-1167.0267	-0.0001	0.0077	-0.0000	0.0725	0.2318	-0.0001	0.0000	0.0001	1.0000	0.0224	0	-98	-98	11.9084	82.4715	5445578.0000	65.0863	688322.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	196823	0.0825	2343854.1206	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1096	4060.4505	1.0000	CN	100	-1167.0267	1167.0267	0.0000	0.0000	0	127.9011	0.1096	-2349.6410	0.0000	-0.0000	0	0.0000
899	@SHANG375	37.6035	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1197	0	31	31	1.2130	8.3419	26912583.0000	32.5358	601825.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	10361987	0.0125	12569266.8106	GS	connect	availability	0	0.1112	0.3346	-0.6654	0.0117	7721.2578	1.0000	CN	100	37.6035	37.6035	0.0000	0.0000	0	0.4389	0.0117	4.1827	0.0000	0.0000	0	0.0000
900	@SHANG387	-384.1091	-0.0000	0.0077	-0.0000	0.0925	0.0973	-0.0000	0.0000	0.0000	1.0000	0.0629	0	-63	-63	6.0970	42.4091	2889585.0000	17.7597	301099.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1082567	0.0825	6600378.3063	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.1629	894.2168	1.0000	CN	100	-384.1091	384.1091	0.0000	0.0000	0	62.5746	0.1629	-774.8309	0.0000	-0.0000	0	0.0000
901	@SUZHO2	147.1838	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0133	0	97	97	1.5174	10.4879	29100399.0000	44.2312	002079.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	916959	0.1450	1391355.4386	GS	connect	availability	0	1.4908	1.4625	0.4625	0.0133	947.0887	1.0000	CN	100	147.1838	147.1838	0.0000	0.0000	0	1.9620	0.0133	219.4233	0.0000	0.0000	0	0.0000
902	@AMOIS1	41837.1568	0.0040	0.0077	0.8883	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0329	0	34823	34823	1.2014	8.3739	23267676.0000	28.2372	600057.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2872357	0.0125	3450916.0663	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.1026	1330.9724	1.0000	CN	100	41837.1568	41837.1568	0.0000	0.0000	0	4291.5627	0.1026	34830.5640	0.0000	0.0000	0	0.0000
903	@GUANG344	153.5271	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	48	48	3.1985	22.1585	6303817.0000	20.2435	002967.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	226378	0.0750	724066.0064	GS	connect	availability	0	0.9722	1.0363	0.0363	0.0287	1202.6139	1.0000	CN	100	153.5271	153.5271	0.0000	0.0000	0	4.4022	0.0287	149.2641	0.0000	0.0000	0	0.0000
904	@HANGC1	41228.3019	0.0039	0.0077	0.8754	0.0000	-0.0000	0.0039	0.0042	0.0003	1.0000	0.0078	700	10482	11182	3.9332	27.4083	8360594.0000	33.2094	603298.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	206972	0.1750	814072.1341	GS	connect	availability	0	1.3948	1.3766	0.3766	0.1443	1957.6898	1.0000	CN	100	43981.5753	43981.5753	2753.2734	2753.2734	1	6347.6034	0.1443	61346.2928	3840.3152	397.3638	0	0.0000
905	@HUBEI15	127615.9679	0.0122	0.0077	2.7097	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0121	0	31847	31847	4.0072	27.8823	4513942.0000	18.2400	600566.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	317977	0.0850	1274184.1496	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.0424	1624.4678	1.0000	CN	100	127615.9679	127615.9679	0.0000	0.0000	0	5405.8560	0.0424	110044.1515	0.0000	0.0000	0	0.0000
906	@JIANG44	26214.5729	0.0025	0.0077	0.5566	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0009	0	13184	13184	1.9884	13.8022	4863399.0000	9.7281	600557.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	46413	0.0275	92285.8748	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0392	709.2093	1.0000	CN	100	26214.5729	26214.5729	0.0000	0.0000	0	1027.2532	0.0392	34046.2369	0.0000	0.0000	0	0.0000
907	@MINGY7	116.5627	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	5.5506	38.4483	2216146.0000	12.3486	301101.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8545	1.6534	0.6534	0.0254	503.3313	1.0000	CN	100	116.5627	116.5627	0.0000	0.0000	0	2.9605	0.0254	216.1689	0.0000	0.0000	0	0.0000
908	@SHENN1	-271.7766	-0.0000	0.0077	-0.0000	0.2950	0.2197	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	38.8252	268.9500	6451547.0000	251.4646	002916.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	-0.0740	26446.4485	1.0000	CN	100	-271.7766	271.7766	0.0000	0.0000	0	20.1007	0.0740	-485.1909	0.0000	-0.0000	0	0.0000
909	@SHONG1	209.5142	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	68	68	3.0811	21.1814	44184829.0000	135.6342	600629.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	141063	0.1350	434628.0218	GS	connect	availability	0	1.2582	1.1971	0.1971	-0.0692	1494.8511	1.0000	CN	100	209.5142	209.5142	0.0000	0.0000	0	-14.4941	0.0692	263.6038	0.0000	-0.0000	0	0.0000
910	@SZHEN2	33.4022	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0155	0	43	43	0.7768	5.3818	52631868.0000	41.0504	600320.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2097665	0.0075	1629454.9078	GS	connect	availability	0	1.1240	1.1884	0.1884	-0.0230	1393.4754	1.0000	CN	100	33.4022	33.4022	0.0000	0.0000	0	-0.7680	0.0230	37.5428	0.0000	-0.0000	0	0.0000
911	@ZHEJI135	115.4975	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	63	63	1.8333	12.7731	20517360.0000	37.9804	002632.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	91934	0.1275	168541.9954	GS	connect	availability	0	1.8239	1.6580	0.6580	-0.0102	687.0440	1.0000	CN	100	115.4975	115.4975	0.0000	0.0000	0	-1.1785	0.0102	210.6606	0.0000	-0.0000	0	0.0000
912	@ZHONG38	70.9550	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0	45	45	1.5768	10.9343	21691301.0000	34.3731	002423.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	1090637	0.1100	1719691.7654	GS	connect	availability	0	1.2901	1.2328	0.2328	0.0137	1344.2328	1.0000	CN	100	70.9550	70.9550	0.0000	0.0000	0	0.9729	0.0137	91.5355	0.0000	0.0000	0	0.0000
913	@BANKO41	-175.9527	-0.0000	0.0077	-0.0000	0.2950	0.1422	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6303	31.8941	24860926.0000	114.9130	002142.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	-0.0321	21709.5476	1.0000	CN	100	-175.9527	175.9527	0.0000	0.0000	0	5.6562	0.0321	-152.6787	0.0000	-0.0000	0	0.0000
914	@DAJIN2	10.4404	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1307	0	1	1	10.4404	70.8626	18160442.0000	186.5026	002487.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	1314395	0.0200	13722745.7080	GS	connect	availability	0	1.0890	1.1769	0.1769	-0.0984	4061.5797	1.0000	CN	100	10.4404	10.4404	0.0000	0.0000	0	-1.0271	0.0984	11.3699	0.0000	-0.0000	0	0.0000
915	@JIANG259	179.1482	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	67	67	2.6739	18.5818	6181922.0000	16.6476	300641.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	116168	0.1300	310616.3139	GS	connect	availability	0	0.5595	0.7752	-0.2248	0.1427	646.4059	1.0000	CN	100	179.1482	179.1482	0.0000	0.0000	0	25.5719	0.1427	100.2258	0.0000	0.0000	0	0.0000
916	@JIANG33	620.1430	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	78	78	7.9506	55.1786	40032817.0000	320.1314	600362.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2024	0.1775	16091.9164	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1642	6929.7319	1.0000	CN	100	620.1430	620.1430	0.0000	0.0000	0	101.8125	0.1642	962.5474	0.0000	0.0000	0	0.0000
917	@JLMAG1	306.3064	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0221	0	57	57	5.3738	37.5265	39912368.0000	217.0636	300748.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	432235	0.0175	2322742.8342	GS	connect	availability	0	1.6224	1.5108	0.5108	-0.0488	3678.3386	1.0000	CN	100	306.3064	306.3064	0.0000	0.0000	0	-14.9525	0.0488	496.9441	0.0000	-0.0000	0	0.0000
918	@SICHU25	-265.7275	-0.0000	0.0077	-0.0000	0.2950	0.2148	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-92	-92	2.8883	20.3320	103285880.0000	304.3424	600331.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	243928	0.1350	704547.4549	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.2519	4501.6079	1.0000	CN	100	-265.7275	265.7275	0.0000	0.0000	0	66.9353	0.2519	-408.3211	0.0000	-0.0000	0	0.0000
919	@STARL2	-1296.4761	-0.0001	0.0077	-0.0000	0.0500	0.1776	-0.0001	-0.0029	-0.0028	1.0000	0.0425	-26200	-1174	-27374	1.1043	7.6716	38857079.0000	43.2014	600866.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	4024308	0.0250	4444138.9280	GS	connect	availability	26200	1.2435	1.1537	0.1537	-0.1864	1027.4901	1.0000	CN	100	-30229.7585	30229.7585	-28933.2824	28933.2824	-1	5633.5249	0.1864	-37589.5410	-35977.4229	5391.9176	-26200	-28933.2824
920	@BEIJI17	-18.9271	-0.0000	0.0077	-0.0000	0.2950	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-10	-10	1.8927	13.1407	19565458.0000	37.2606	600859.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	15603	0.1525	29531.9938	GS	connect	availability	0	1.0883	1.0716	0.0716	-0.1187	1425.2770	1.0000	CN	100	-18.9271	18.9271	0.0000	0.0000	0	2.2470	0.1187	-20.5978	0.0000	-0.0000	0	0.0000
921	@HENAN28	-146.7185	-0.0000	0.0077	-0.0000	0.0700	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0180	0	-47	-47	3.1217	21.6576	28894473.0000	90.6915	002601.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	604301	0.0700	1886428.4614	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.1062	7442.8363	1.0000	CN	100	-146.7185	146.7185	0.0000	0.0000	0	15.5812	0.1062	-180.2285	0.0000	-0.0000	0	0.0000
922	@JIANG342	-1335.5317	-0.0001	0.0077	-0.0000	0.1625	0.5946	-0.0001	0.0000	0.0001	1.0000	0.0736	0	-93	-93	14.3606	99.4167	13625454.0000	196.3142	605376.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	537350	0.1625	7716644.9386	GS	connect	availability	0	1.9313	1.7845	0.7845	-0.0884	2554.5706	1.0000	CN	100	-1335.5317	1335.5317	0.0000	0.0000	0	118.0516	0.0884	-2579.3416	0.0000	-0.0000	0	0.0000
923	@MILKY5	-10524.6108	-0.0010	0.0077	-0.0000	0.0200	0.5767	-0.0010	-0.0010	0.0000	1.0000	0.0156	0	-1097	-1097	9.5940	66.9120	2416188.0000	23.4302	603713.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	160107	0.0200	1536065.5144	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.1560	1517.0713	1.0000	CN	100	-10524.6108	10524.6108	0.0000	0.0000	0	1642.3126	0.1560	-16457.2439	0.0000	-0.0000	0	0.0000
924	@MONTA67	-283.1866	-0.0000	0.0077	-0.0000	0.0425	0.0330	-0.0000	0.0000	0.0000	1.0000	0.1180	0	-13	-13	21.7836	151.7167	40725055.0000	895.4401	688008.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	568815	0.0425	12390829.0302	GS	connect	availability	0	1.8607	1.7172	0.7172	-0.0194	24973.2778	1.0000	CN	100	-283.1866	283.1866	0.0000	0.0000	0	5.4830	0.0194	-526.9155	0.0000	-0.0000	0	0.0000
925	@RAYTR1	-1376.4613	-0.0001	0.0077	-0.0000	0.0700	0.2640	-0.0001	0.0000	0.0001	1.0000	0.1100	0	-87	-87	15.8214	110.7513	7377094.0000	118.4065	688002.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	729015	0.0800	11534033.9108	GS	connect	availability	0	1.6554	1.5776	0.5776	-0.0772	7284.8288	1.0000	CN	100	-1376.4613	1376.4613	0.0000	0.0000	0	106.2275	0.0772	-2278.5328	0.0000	-0.0000	0	0.0000
926	@SHAAN36	-11574.8794	-0.0011	0.0077	-0.0000	0.0450	1.4270	-0.0011	-0.0011	0.0000	1.0000	0.0041	0	-2347	-2347	4.9318	34.1510	11152372.0000	55.1966	688150.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	63677	0.0550	314040.7313	GS	connect	availability	0	1.7616	1.6611	0.6611	-0.1466	1984.7322	1.0000	CN	100	-11574.8794	11574.8794	0.0000	0.0000	0	1697.4207	0.1466	-20389.8352	0.0000	-0.0000	0	0.0000
927	@SINOM16	-32.7326	-0.0000	0.0077	-0.0000	0.0400	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0241	0	-46	-46	0.7116	4.9175	95126875.0000	67.7936	601399.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	3559688	0.0400	2532998.1180	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0314	2258.5256	1.0000	CN	100	-32.7326	32.7326	0.0000	0.0000	0	1.0273	0.0314	-41.0683	0.0000	-0.0000	0	0.0000
928	@SUZHO27	-166.2210	-0.0000	0.0077	-0.0000	0.1925	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-29	-29	5.7318	39.6270	4231840.0000	24.3031	603800.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	16516	0.1900	94665.7446	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.1463	631.8692	1.0000	CN	100	-166.2210	166.2210	0.0000	0.0000	0	24.3219	0.1463	-300.4182	0.0000	-0.0000	0	0.0000
929	@WINDE12	254.8684	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0329	0	93	93	2.7405	19.1149	10004016.0000	27.7133	300772.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	1259543	0.0050	3451803.5307	GS	connect	availability	0	1.4999	1.4687	0.4687	0.0024	1142.8773	1.0000	CN	100	254.8684	254.8684	0.0000	0.0000	0	0.6015	0.0024	382.2738	0.0000	0.0000	0	0.0000
930	@ZHEJI368	-29043.1361	-0.0028	0.0077	-0.0000	0.0275	2.1882	-0.0028	-0.0028	0.0000	1.0000	0.0070	0	-3874	-3874	7.4969	52.5719	8527285.0000	64.9690	688127.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	58849	0.0275	441187.2789	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.1491	3022.7083	1.0000	CN	100	-29043.1361	29043.1361	0.0000	0.0000	0	4331.4211	0.1491	-67925.7591	0.0000	-0.0000	0	0.0000
931	@ACTIO29	591.6394	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0039	0	84	84	7.0433	49.2397	4418395.0000	31.5298	688049.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	58297	0.1425	410604.7673	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0696	949.9974	1.0000	CN	100	591.6394	591.6394	0.0000	0.0000	0	41.1537	0.0696	1290.8708	0.0000	0.0000	0	0.0000
932	@ARROW57	-15.1127	-0.0000	0.0077	-0.0000	0.0350	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-12	-12	1.2594	8.6824	4400945.0000	5.5377	001322.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	573835	0.0350	722683.6668	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0647	511.5760	0.9948	CN	100	-15.1127	15.1127	0.0000	0.0000	0	0.9780	0.0647	-16.0116	0.0000	-0.0000	0	0.0000
933	@BEIJI87	-147.6924	-0.0000	0.0077	-0.0000	0.1275	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.8695	12.6210	96688000.0000	176.8511	002383.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1501	0.1375	2806.1563	GS	connect	availability	0	1.7385	1.6688	0.6688	-0.2028	1107.2974	1.0000	CN	100	-147.6924	147.6924	0.0000	0.0000	0	29.9517	0.2028	-256.7560	0.0000	-0.0000	0	0.0000
934	@CANSI4	-532.0841	-0.0001	0.0077	-0.0000	0.1350	0.1968	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-54	-54	9.8534	68.1412	2020886.0000	19.9569	688185.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	4579	0.1350	45118.7618	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.3090	1126.9630	1.0000	CN	100	-532.0841	532.0841	0.0000	0.0000	0	164.4255	0.3090	-974.6653	0.0000	-0.0000	0	0.0000
935	@FUYAO1	-15188.7616	-0.0014	0.0077	-0.0000	0.0075	0.3121	-0.0014	-0.0014	0.0000	1.0000	0.0389	0	-1783	-1783	8.5187	58.9676	14705090.0000	125.6674	600660.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	461477	0.0075	3931163.2963	GS	connect	availability	0	0.6042	0.7875	-0.2125	-0.0369	12285.1795	1.0000	CN	100	-15188.7616	15188.7616	0.0000	0.0000	0	560.7946	0.0369	-9176.7667	0.0000	-0.0000	0	0.0000
936	@GBITS1	111.1077	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1230	0	2	2	55.5539	385.1606	1265554.0000	70.6422	603444.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	232508	0.1675	12916720.1243	GS	connect	availability	0	1.2330	1.2458	0.2458	0.0650	4002.1622	1.0000	CN	100	111.1077	111.1077	0.0000	0.0000	0	7.2231	0.0650	136.9919	0.0000	0.0000	0	0.0000
937	@GUANG107	-169.4456	-0.0000	0.0077	-0.0000	0.1900	0.0882	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-79	-79	2.1449	14.8874	44086028.0000	95.1177	002169.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	156016	0.1900	334635.7479	GS	connect	availability	0	1.3290	1.3321	0.3321	-0.1484	1359.8339	1.0000	CN	100	-169.4456	169.4456	0.0000	0.0000	0	25.1507	0.1484	-225.2002	0.0000	-0.0000	0	0.0000
938	@JIANG9	-252.4583	-0.0000	0.0077	-0.0000	0.2950	0.2040	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-65	-65	3.8840	26.9570	97380625.0000	380.4395	600105.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	244273	0.1450	948749.9681	GS	connect	availability	0	1.8410	1.6882	0.6882	-0.1357	4258.7623	1.0000	CN	100	-252.4583	252.4583	0.0000	0.0000	0	34.2528	0.1357	-464.7862	0.0000	-0.0000	0	0.0000
939	@JIANG92	-144.3679	-0.0000	0.0077	-0.0000	0.0175	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0667	0	-11	-11	13.1244	91.1811	10179942.0000	134.5215	002409.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	533406	0.0175	7000607.8408	GS	connect	availability	0	1.8286	1.6545	0.6545	-0.0997	6246.2421	1.0000	CN	100	-144.3679	144.3679	0.0000	0.0000	0	14.3941	0.0997	-263.9866	0.0000	-0.0000	0	0.0000
940	@MICRO254	-177.2150	-0.0000	0.0077	-0.0000	0.2950	0.1432	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	10.4244	72.3570	1785470.0000	18.7230	688029.SH	SHA	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6106	1.4844	0.4844	-0.0034	1135.7551	1.0000	CN	100	-177.2150	177.2150	0.0000	0.0000	0	0.6009	0.0034	-285.4194	0.0000	-0.0000	0	0.0000
941	@RUIDA1	43.3208	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	12	12	3.6101	25.1086	9417297.0000	34.2681	002961.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	220257	0.1325	795142.4987	GS	connect	availability	0	1.8919	1.7073	0.7073	-0.0783	499.3109	1.0000	CN	100	43.3208	43.3208	0.0000	0.0000	0	-3.3903	0.0783	81.9569	0.0000	-0.0000	0	0.0000
942	@SHANG53	-106608.5749	-0.0102	0.0077	-0.0000	0.0075	2.1906	-0.0102	-0.0102	0.0000	1.0000	0.2425	0	-3271	-3271	32.5920	225.6413	12048961.0000	394.0122	002028.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	748426	0.0075	24392732.8858	GS	connect	availability	0	0.6545	0.8491	-0.1509	-0.1023	25369.8190	1.0000	CN	100	-106608.5749	106608.5749	0.0000	0.0000	0	10906.1519	0.1023	-69773.5567	0.0000	-0.0000	0	0.0000
943	@SICHU138	-62260.2380	-0.0059	0.0077	-0.0000	0.0100	1.7058	-0.0059	-0.0059	0.0000	1.0000	0.0213	0	-3650	-3650	17.0576	119.4690	25074622.0000	434.1413	688629.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	94592	0.0100	1613512.4477	GS	connect	availability	0	2.3594	2.0768	1.0768	-0.1455	4953.9616	1.0000	CN	100	-62260.2380	62260.2380	0.0000	0.0000	0	9059.7433	0.1455	-146896.5248	0.0000	-0.0000	0	0.0000
944	@SICHU20	-130.1392	-0.0000	0.0077	-0.0000	0.0150	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0497	0	-59	-59	2.2057	15.0527	65852813.0000	143.6581	600674.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	2366408	0.0150	5219702.5515	GS	connect	availability	0	0.0700	0.3140	-0.6860	-0.1999	4300.8640	1.0000	CN	100	-130.1392	130.1392	0.0000	0.0000	0	26.0150	0.1999	-9.1119	0.0000	-0.0000	0	0.0000
945	@TIANN5	129587.7385	0.0123	0.0077	2.7515	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0038	0	28994	28994	4.4695	31.2203	3127324.0000	14.1498	688819.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	89305	0.1800	399145.7885	GS	connect	availability	0	1.3089	1.3188	0.3188	0.1310	782.0585	1.0000	CN	100	129587.7385	129587.7385	0.0000	0.0000	0	16973.6260	0.1310	169615.3507	0.0000	0.0000	0	0.0000
946	@WUJIA1	-135.1101	-0.0000	0.0077	-0.0000	0.2950	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.9869	13.9309	86720625.0000	175.0826	000301.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0088	1.0813	0.0813	-0.1597	4334.8609	1.0000	CN	100	-135.1101	135.1101	0.0000	0.0000	0	21.5757	0.1597	-136.2994	0.0000	-0.0000	0	0.0000
947	@XIANS4	-183.4395	-0.0000	0.0077	-0.0000	0.0125	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0946	0	-9	-9	20.3822	141.0837	2097840.0000	42.8934	301031.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	487254	0.0125	9931291.2880	GS	connect	availability	0	1.5149	1.4629	0.4629	0.0104	1903.8237	1.0000	CN	100	-183.4395	183.4395	0.0000	0.0000	0	-1.9126	0.0104	-277.8970	0.0000	0.0000	0	0.0000
948	@XINXI2	-86.1575	-0.0000	0.0077	-0.0000	0.1925	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-82	-82	1.0507	7.1491	102379320.0000	106.0731	000949.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	35777	0.1925	37590.9565	GS	connect	availability	0	1.4293	1.3407	0.3407	-0.2544	1270.8626	1.0000	CN	100	-86.1575	86.1575	0.0000	0.0000	0	21.9194	0.2544	-123.1466	0.0000	-0.0000	0	0.0000
949	@ZHEJI188	635.6600	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0458	0	81	81	7.8477	54.8618	6450891.0000	51.2898	603338.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	612862	0.0500	4809529.0943	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0732	3536.5424	1.0000	CN	100	635.6600	635.6600	0.0000	0.0000	0	46.4995	0.0732	814.7955	0.0000	0.0000	0	0.0000
950	@ZHEJI404	33.2109	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	4	4	8.3027	58.9088	1580460.0000	13.4929	301004.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	4396	0.1000	36498.7432	GS	connect	availability	0	1.4167	1.3206	0.3206	0.0544	532.6587	1.0000	CN	100	33.2109	33.2109	0.0000	0.0000	0	1.8063	0.0544	47.0510	0.0000	0.0000	0	0.0000
951	@CHENG41	61.6769	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.5043	10.3425	11034008.0000	16.5387	002651.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	251	0.1300	377.5831	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0508	1554.6496	1.0000	CN	100	61.6769	61.6769	0.0000	0.0000	0	-3.1351	0.0508	101.4211	0.0000	-0.0000	0	0.0000
952	@CHENG42	54.1814	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	67	67	0.8087	5.6012	29474000.0000	23.9255	002697.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	19994	0.1300	16168.7087	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0331	835.8496	1.0000	CN	100	54.1814	54.1814	0.0000	0.0000	0	1.7924	0.0331	37.7007	0.0000	0.0000	0	0.0000
953	@DATON3	-240.5512	-0.0000	0.0077	-0.0000	0.0725	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0173	0	-96	-96	2.5057	16.9173	44738782.0000	109.6874	601001.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	723080	0.0725	1811851.6725	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0232	1803.3597	1.0000	CN	100	-240.5512	240.5512	0.0000	0.0000	0	-5.5740	0.0232	-239.3237	0.0000	0.0000	0	0.0000
954	@HENGD5	24.1516	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0	11	11	2.1956	15.0177	1904244.0000	4.1445	603303.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	377523	0.0875	828891.1402	GS	connect	availability	0	1.2530	1.2750	0.2750	-0.0071	261.7954	0.8438	CN	100	24.1516	24.1516	0.0000	0.0000	0	-0.1703	0.0071	30.2626	0.0000	-0.0000	0	0.0000
955	@HUALI15	562.2226	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.7738	46.7607	1728956.0000	11.7167	300979.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	-0.0103	1422.8974	1.0000	CN	100	562.2226	562.2226	0.0000	0.0000	0	-5.7760	0.0103	545.2840	0.0000	-0.0000	0	0.0000
956	@HUAXI18	1273.4501	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	505	505	2.5217	17.5121	5179274.0000	13.1446	301267.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	17145	0.1475	43234.2607	GS	connect	availability	0	1.6765	1.4942	0.4942	0.0073	1355.6570	1.0000	CN	100	1273.4501	1273.4501	0.0000	0.0000	0	9.2670	0.0073	2134.9414	0.0000	0.0000	0	0.0000
957	@JACKS26	87.2372	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	15	15	5.8158	40.4137	4434102.0000	25.9702	603337.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	60316	0.0325	350786.7621	GS	connect	availability	0	1.3109	1.3201	0.3201	0.0522	1191.4108	1.0000	CN	100	87.2372	87.2372	0.0000	0.0000	0	4.5564	0.0522	114.3584	0.0000	0.0000	0	0.0000
958	@MOTIC1	17.9822	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	8	8	2.2478	15.5753	6363391.0000	14.3637	300341.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	80387	0.0450	180692.0714	GS	connect	availability	0	1.7804	1.6473	0.6473	0.0097	558.2511	1.0000	CN	100	17.9822	17.9822	0.0000	0.0000	0	0.1749	0.0097	32.0154	0.0000	0.0000	0	0.0000
959	@NANJI69	28.7385	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	15	15	1.9159	13.2610	4221633.0000	8.1133	300856.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	36882	0.0775	70662.2401	GS	connect	availability	0	1.3424	1.3196	0.3196	-0.0454	437.4573	1.0000	CN	100	28.7385	28.7385	0.0000	0.0000	0	-1.3040	0.0454	38.5787	0.0000	-0.0000	0	0.0000
960	@POCOH1	-1189.9812	-0.0001	0.0077	-0.0000	0.2950	0.9618	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	12.2678	85.4119	8947266.0000	110.7516	300811.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0905	1.8913	0.8913	-0.1651	2734.8296	1.0000	CN	100	-1189.9812	1189.9812	0.0000	0.0000	0	196.4482	0.1651	-2487.6096	0.0000	-0.0000	0	0.0000
961	@QINGD37	-110.2642	-0.0000	0.0077	-0.0000	0.0225	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0743	0	-46	-46	2.3970	16.4315	9185754.0000	21.8743	603187.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	3254251	0.0225	7800597.0413	GS	connect	availability	0	1.2966	1.3100	0.3100	-0.0738	926.2581	1.0000	CN	100	-110.2642	110.2642	0.0000	0.0000	0	8.1422	0.0738	-142.9680	0.0000	-0.0000	0	0.0000
962	@QINGD55	-59.9871	-0.0000	0.0077	-0.0000	0.2000	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-26	-26	2.3072	16.1516	48262020.0000	112.9698	688556.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	9514	0.2100	21950.6653	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.2069	1916.7585	1.0000	CN	100	-59.9871	59.9871	0.0000	0.0000	0	12.4093	0.2069	-143.6280	0.0000	-0.0000	0	0.0000
963	@SANHE1	1242.9787	0.0001	0.0077	0.0264	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	97	97	12.8142	88.7548	3611457.0000	46.4532	300990.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	2026	0.1900	25961.5965	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.1548	2185.8376	1.0000	CN	100	1242.9787	1242.9787	0.0000	0.0000	0	-192.4735	0.1548	2749.7454	0.0000	-0.0000	0	0.0000
964	@SANJI6	131.7218	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	61	61	2.1594	14.8235	13857782.0000	29.7705	601116.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	875795	0.1700	1891168.2982	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0083	449.4040	1.0000	CN	100	131.7218	131.7218	0.0000	0.0000	0	-1.0901	0.0083	158.7930	0.0000	-0.0000	0	0.0000
965	@SHANG205	247.8771	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	73	73	3.3956	23.4108	7225805.0000	24.5157	603131.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	11157	0.2200	37884.4548	GS	connect	availability	0	1.6246	1.5397	0.5397	-0.0527	1052.4749	1.0000	CN	100	247.8771	247.8771	0.0000	0.0000	0	-13.0655	0.0527	402.7026	0.0000	-0.0000	0	0.0000
966	@SHIJI14	-42.2484	-0.0000	0.0077	-0.0000	0.0350	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0151	0	-4	-4	10.5621	72.7520	3719300.0000	39.2146	001301.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	149889	0.0450	1583141.0324	GS	connect	availability	0	1.5189	1.4608	0.4608	-0.0458	2754.6178	1.0000	CN	100	-42.2484	42.2484	0.0000	0.0000	0	1.9341	0.0458	-64.1720	0.0000	-0.0000	0	0.0000
967	@SICHU55	-186.8727	-0.0000	0.0077	-0.0000	0.2950	0.1510	-0.0000	0.0000	0.0000	1.0000	0.0007	-1600	-41	-1641	4.5579	31.9239	61029883.0000	282.3579	601208.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	16479	0.0300	75109.1611	GS	connect	availability	1600	1.8462	1.6902	0.6902	-0.2122	3775.5127	1.0000	CN	100	-7479.4668	7479.4668	-7292.5941	7292.5941	-1	1586.8502	0.2122	-13808.8195	-13463.8093	1547.2031	-1600	-7292.5941
968	@TINAV1	-148.5649	-0.0000	0.0077	-0.0000	0.2950	0.1201	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-43	-43	3.4550	24.0588	11056118.0000	38.5495	688277.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	3357	0.2400	11598.4242	GS	connect	availability	0	2.3290	1.9874	0.9874	-0.2694	1465.1694	1.0000	CN	100	-148.5649	148.5649	0.0000	0.0000	0	40.0307	0.2694	-346.0136	0.0000	-0.0000	0	0.0000
969	@AIRCH5	-95848.7817	-0.0091	0.0077	-0.0000	0.0050	1.3130	-0.0091	-0.0091	0.0000	1.0000	0.0321	0	-84900	-84900	1.1290	7.8753	129778000.0000	148.1186	601111.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	2131839	0.0050	2406762.9092	GS	connect	availability	0	0.6214	0.6976	-0.3024	-0.1465	4218.7733	1.0000	CN	100	-95848.7817	95848.7817	0.0000	0.0000	0	14042.3683	0.1465	-59562.2738	0.0000	-0.0000	0	0.0000
970	@ANHUI25	6667.9710	0.0006	0.0077	0.1416	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0238	0	10700	10700	0.6232	4.3526	23640071.0000	14.9121	600496.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	4017599	0.0300	2503666.6960	GS	connect	availability	0	1.0022	1.0936	0.0936	0.1207	868.1371	1.0000	CN	100	6667.9710	6667.9710	0.0000	0.0000	0	804.8459	0.1207	6682.6307	0.0000	0.0000	0	0.0000
971	@GUANG131	-24.7966	-0.0000	0.0077	-0.0000	0.2950	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.4797	17.1279	145423820.0000	360.9783	002465.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7774	1.6875	0.6875	-0.1634	4615.5713	1.0000	CN	100	-24.7966	24.7966	0.0000	0.0000	0	4.0513	0.1634	-44.0744	0.0000	-0.0000	0	0.0000
972	@RIANL1	74045.4885	0.0071	0.0077	1.5722	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0062	0	10700	10700	6.9201	48.0025	3348783.0000	23.2966	300596.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	93551	0.1825	647385.9345	GS	connect	availability	0	1.7747	1.6259	0.6259	0.0077	1080.5200	1.0000	CN	100	74045.4885	74045.4885	0.0000	0.0000	0	567.6773	0.0077	131412.2099	0.0000	0.0000	0	0.0000
973	@SHAND207	44.5382	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0352	0	4	4	11.1345	77.3374	1466636.0000	16.4382	301035.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	331717	0.0550	3693516.3243	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0724	1156.7146	1.0000	CN	100	44.5382	44.5382	0.0000	0.0000	0	3.2226	0.0724	53.0794	0.0000	0.0000	0	0.0000
974	@SUZHO73	-162.6921	-0.0000	0.0077	-0.0000	0.0975	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0313	0	-15	-15	10.8461	75.6944	5143516.0000	56.4242	688698.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	302554	0.1075	3281543.0777	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.0161	1067.8077	1.0000	CN	100	-162.6921	162.6921	0.0000	0.0000	0	2.6146	0.0161	-318.2766	0.0000	-0.0000	0	0.0000
975	@CHONG10	78.8635	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0	97	97	0.8130	5.6531	22703610.0000	18.6004	000950.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	2126141	0.0500	1728607.3279	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0152	632.2764	1.0000	CN	100	78.8635	78.8635	0.0000	0.0000	0	-1.1983	0.0152	68.6301	0.0000	-0.0000	0	0.0000
976	@EASTE152	154436.7053	0.0147	0.0077	3.2791	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0486	100	59800	59900	2.5826	17.9739	14468872.0000	37.6893	601156.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	1975786	0.0725	5102573.2478	GS	connect	availability	0	1.1500	1.1184	0.1184	0.1914	1762.9773	1.0000	CN	100	154694.9607	154694.9607	258.2554	258.2554	1	29610.7050	0.1914	177893.8576	296.9847	49.4336	0	0.0000
977	@SHAND166	2277.3416	0.0002	0.0077	0.0484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0014	0	1800	1800	1.2652	8.7640	8821641.0000	11.2045	601019.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	116017	0.1825	146783.5220	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0344	528.0649	1.0000	CN	100	2277.3416	2277.3416	0.0000	0.0000	0	78.4336	0.0344	1014.8252	0.0000	0.0000	0	0.0000
978	@FUJIA10	29323.1278	0.0028	0.0077	0.6226	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	54100	54100	0.5420	3.7200	67354500.0000	36.3121	600033.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4245	0.5664	-0.4336	0.1357	654.5052	1.0000	CN	100	29323.1278	29323.1278	0.0000	0.0000	0	3977.7257	0.1357	12446.9789	0.0000	0.0000	0	0.0000
979	@JIANG371	-146.7388	-0.0000	0.0077	-0.0000	0.0125	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-34	-34	4.3158	30.1643	4989547.0000	21.8120	688182.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	264988	0.0125	1143647.8963	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.0872	690.5357	1.0000	CN	100	-146.7388	146.7388	0.0000	0.0000	0	12.7895	0.0872	-318.9975	0.0000	-0.0000	0	0.0000
980	@HAFEI1	217502.5376	0.0207	0.0077	4.6182	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	0.0605	0	40000	40000	5.4376	37.3458	11606633.0000	62.8188	600038.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	1168891	0.0350	6355918.9666	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0708	2184.5285	1.0000	CN	100	217502.5376	217502.5376	0.0000	0.0000	0	15406.3362	0.0708	177632.3435	0.0000	0.0000	0	0.0000
981	@HEDYC1	9569.7917	0.0009	0.0077	0.2032	0.0000	-0.0000	0.0009	0.0050	0.0041	1.0000	0.0000	44100	9900	54000	0.9666	6.6923	125366500.0000	121.5901	002027.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0726	9772.3424	1.0000	CN	100	52198.8638	52198.8638	42629.0721	42629.0721	1	3792.2076	0.0726	44745.0046	36541.7537	3096.9695	0	0.0000
982	@SINOM2	137020.0588	0.0130	0.0077	2.9093	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0679	0	87300	87300	1.5695	10.8100	21949278.0000	34.3865	600970.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	4539005	0.0100	7124109.1879	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1076	1769.4617	1.0000	CN	100	137020.0588	137020.0588	0.0000	0.0000	0	14738.9463	0.1076	133921.7475	0.0000	0.0000	0	0.0000
983	@LIAON15	267.1449	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	3.6101	25.0384	1758618.0000	6.3815	688739.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.0731	0.0731	-0.0238	676.5356	1.0000	CN	100	267.1449	267.1449	0.0000	0.0000	0	-6.3574	0.0238	284.1779	0.0000	-0.0000	0	0.0000
984	@BAOSH1	-54740.8397	-0.0052	0.0077	-0.0000	0.0175	2.6246	-0.0052	-0.0052	0.0000	1.0000	0.2246	0	-53200	-53200	1.0290	7.1158	161845320.0000	166.9035	600019.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	22384517	0.0175	23032843.1620	GS	connect	availability	0	0.6726	0.8510	-0.1490	0.0294	8292.7962	1.0000	CN	100	-54740.8397	54740.8397	0.0000	0.0000	0	-1608.2691	0.0294	-36818.9279	0.0000	0.0000	0	0.0000
985	@GUANG28	238209.8455	0.0227	0.0077	5.0579	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	0.0078	0	65800	65800	3.6202	25.0469	15782657.0000	57.2896	600332.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	226913	0.1300	821472.8065	GS	connect	availability	0	0.6369	0.7671	-0.2329	0.0208	2443.0181	1.0000	CN	100	238209.8455	238209.8455	0.0000	0.0000	0	4952.5254	0.0208	151705.8973	0.0000	0.0000	0	0.0000
986	@HENAN39	1844.1625	0.0002	0.0077	0.0392	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0032	0	500	500	3.6883	25.6747	5058188.0000	18.8210	603508.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	89999	0.0675	331945.5636	GS	connect	availability	0	1.1183	1.2239	0.2239	-0.0145	1406.2638	1.0000	CN	100	1844.1625	1844.1625	0.0000	0.0000	0	-26.7250	0.0145	2062.2402	0.0000	-0.0000	0	0.0000
987	@NORTH747	5086.8469	0.0005	0.0077	0.1080	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0037	0	2000	2000	2.5434	17.6856	12087043.0000	30.9800	002987.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	152451	0.1125	387747.4466	GS	connect	availability	0	1.6888	1.5740	0.5740	-0.0135	970.6652	1.0000	CN	100	5086.8469	5086.8469	0.0000	0.0000	0	-68.4312	0.0135	8590.5819	0.0000	-0.0000	0	0.0000
988	@WUHAN47	-147.0692	-0.0000	0.0077	-0.0000	0.0925	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-40	-40	3.6767	25.5585	22519907.0000	83.4149	603220.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	152868	0.0775	562054.5032	GS	connect	availability	0	1.6753	1.4885	0.4885	-0.1223	1972.0006	1.0000	CN	100	-147.0692	147.0692	0.0000	0.0000	0	17.9927	0.1223	-246.3800	0.0000	-0.0000	0	0.0000
989	@INNER4	-80744.9070	-0.0077	0.0077	-0.0000	0.0150	3.3183	-0.0077	-0.0077	0.0000	1.0000	0.0320	0	-60560	-60560	1.3333	9.3010	39598192.0000	53.3761	600328.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1913643	0.0150	2551468.3946	GS	connect	availability	0	1.0329	1.1066	0.1066	-0.0861	1055.7199	1.0000	CN	100	-80744.9070	80744.9070	0.0000	0.0000	0	6953.5741	0.0861	-83403.1642	0.0000	-0.0000	0	0.0000
990	@JIANG63	11103.3813	0.0011	0.0077	0.2358	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0179	0	8756	8756	1.2681	8.8367	20421907.0000	26.1534	002091.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	1483396	0.0750	1881077.1412	GS	connect	availability	0	1.1072	1.1148	0.1148	0.0673	1238.4516	1.0000	CN	100	11103.3813	11103.3813	0.0000	0.0000	0	747.3796	0.0673	12293.3964	0.0000	0.0000	0	0.0000
991	@TRUKI1	-59.2451	-0.0000	0.0077	-0.0000	0.0675	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-40	-40	1.4811	10.2265	15754899.0000	23.3499	300358.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	244577	0.0700	362249.6722	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.0541	730.8088	1.0000	CN	100	-59.2451	59.2451	0.0000	0.0000	0	3.2036	0.0541	-104.6536	0.0000	-0.0000	0	0.0000
992	@CHAOZ1	-111270.0362	-0.0106	0.0077	-0.0000	0.0010	0.3048	-0.0106	-0.0106	0.0000	1.0000	0.3237	0	-13000	-13000	8.5592	59.3702	22606649.0000	194.5119	300408.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	3840616	0.0010	32872729.3489	GS	connect	availability	0	1.4996	1.4715	0.4715	-0.0179	10826.4741	1.0000	CN	100	-111270.0362	111270.0362	0.0000	0.0000	0	1997.1003	0.0179	-166861.9681	0.0000	-0.0000	0	0.0000
993	@GUANG129	26191.1695	0.0025	0.0077	0.5561	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0037	0	32100	32100	0.8159	5.6679	41360290.0000	33.9740	300098.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	477062	0.0600	389246.4713	GS	connect	availability	0	2.3262	2.0198	1.0198	-0.0810	1417.8988	1.0000	CN	100	26191.1695	26191.1695	0.0000	0.0000	0	-2121.3972	0.0810	60925.1649	0.0000	-0.0000	0	0.0000
994	@GUANG415	2192.7176	0.0002	0.0077	0.0466	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	79	79	27.7559	189.1329	3263732.0000	89.4588	301377.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6624	2.2917	1.2917	-0.0359	2048.3868	1.0000	CN	100	2192.7176	2192.7176	0.0000	0.0000	0	-78.7412	0.0359	5837.9949	0.0000	-0.0000	0	0.0000
995	@CHENG15	-121438.6767	-0.0116	0.0077	-0.0000	0.0150	4.9906	-0.0116	-0.0116	0.0000	1.0000	0.0520	0	-40500	-40500	2.9985	20.5071	119104070.0000	353.9747	000519.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1414665	0.0175	4241852.9773	GS	connect	availability	0	0.9832	1.0350	0.0350	-0.2631	2922.8979	1.0000	CN	100	-121438.6767	121438.6767	0.0000	0.0000	0	31947.0091	0.2631	-119393.3526	0.0000	-0.0000	0	0.0000
996	@HSINO1	-67.3493	-0.0000	0.0077	-0.0000	0.1575	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-74	-74	0.9101	6.1526	164625250.0000	146.7900	601096.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	749931	0.1675	682531.0066	GS	connect	availability	0	0.9472	1.0693	0.0693	-0.1376	730.4177	1.0000	CN	100	-67.3493	67.3493	0.0000	0.0000	0	9.2679	0.1376	-63.7916	0.0000	-0.0000	0	0.0000
997	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2950	8.7543	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	0.0000	0.0000	10831.5473	10831.5473	1	NaN	NaN	0.0000	10081.0048	NaN	0	0.0000
998	@GUANG303	2826.3153	0.0003	0.0077	0.0600	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0054	0	700	700	4.0376	28.0350	7867699.0000	31.9661	603882.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	140403	0.1225	566890.2198	GS	connect	availability	0	1.6800	1.4951	0.4951	0.0279	1627.2902	1.0000	CN	100	2826.3153	2826.3153	0.0000	0.0000	0	78.9048	0.0279	4748.1103	0.0000	0.0000	0	0.0000
999	@NANJI3	-83518.1856	-0.0080	0.0077	-0.0000	0.0100	2.2882	-0.0080	-0.0074	0.0006	1.0000	0.0181	7800	-110400	-102600	0.7565	5.0384	1166071000.0000	851.4498	601975.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1402151	0.0100	1060734.6684	GS	connect	availability	0	0.9252	0.9943	-0.0057	-0.1214	2443.0868	1.0000	CN	100	-77617.4442	77617.4442	5900.7414	5900.7414	1	9426.5668	0.1214	-71808.3267	5459.1126	-716.6396	0	0.0000
1000	@WUHUS1	28656.7696	0.0027	0.0077	0.6085	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1644	0	8800	8800	3.2565	22.5766	40868520.0000	133.7177	002555.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	5301830	0.0800	17265150.1089	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0510	7204.0438	1.0000	CN	100	28656.7696	28656.7696	0.0000	0.0000	0	1460.6494	0.0510	40762.3612	0.0000	0.0000	0	0.0000
1001	@KIDSW1	9402.4039	0.0009	0.0077	0.1996	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0078	0	6600	6600	1.4246	10.3413	128255750.0000	192.2177	301078.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	571522	0.0725	814194.0415	GS	connect	availability	0	1.7310	1.4601	0.4601	0.0262	1221.7680	1.0000	CN	100	9402.4039	9402.4039	0.0000	0.0000	0	245.9301	0.0262	16275.6916	0.0000	0.0000	0	0.0000
1002	@SHAAN16	6223.3415	0.0006	0.0077	0.1321	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0725	0	1700	1700	3.6608	25.0072	69286875.0000	251.1063	601225.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	2080013	0.0250	7614488.9163	GS	connect	availability	0	0.6376	0.7334	-0.2666	0.0652	12421.9726	1.0000	CN	100	6223.3415	6223.3415	0.0000	0.0000	0	405.4662	0.0652	3968.1307	0.0000	0.0000	0	0.0000
1003	@JGAOC1	75389.6465	0.0072	0.0077	1.6007	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	18000	18000	4.1883	29.0921	15604829.0000	65.7924	600562.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1510	1.1560	0.1560	0.0234	1976.4903	1.0000	CN	100	75389.6465	75389.6465	0.0000	0.0000	0	1765.4867	0.0234	86774.5545	0.0000	0.0000	0	0.0000
1004	@LANDK3	68076.0584	0.0065	0.0077	1.4455	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0110	0	3500	3500	19.4503	133.7982	3702091.0000	71.7858	603929.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	59610	0.1000	1159432.5266	GS	connect	availability	0	1.2323	1.1760	0.1760	0.2461	1701.4658	1.0000	CN	100	68076.0584	68076.0584	0.0000	0.0000	0	16753.7390	0.2461	83891.7699	0.0000	0.0000	0	0.0000
1005	@SICHU127	-311.9932	-0.0000	0.0077	-0.0000	0.1275	0.1090	-0.0000	0.0000	0.0000	1.0000	0.0613	0	-60	-60	5.1999	35.5552	2680922.0000	13.8143	001288.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1236258	0.1050	6428402.4685	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.2000	1148.0705	1.0000	CN	100	-311.9932	311.9932	0.0000	0.0000	0	62.3899	0.2000	-388.1165	0.0000	-0.0000	0	0.0000
1006	@CHINA782	13211.3041	0.0013	0.0077	0.2805	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	5300	5300	2.4927	16.8737	94171500.0000	230.2880	601898.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5082	0.6468	-0.3532	0.0231	3878.2408	1.0000	CN	100	13211.3041	13211.3041	0.0000	0.0000	0	305.8119	0.0231	6713.9682	0.0000	0.0000	0	0.0000
1007	@SHNAC2	64302.3853	0.0061	0.0077	1.3653	0.0000	-0.0000	0.0061	0.0068	0.0007	1.0000	0.0066	2000	17600	19600	3.6535	25.3195	5086942.0000	18.6661	000028.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	188650	0.0600	689241.1924	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.0927	638.1901	1.0000	CN	100	71609.4745	71609.4745	7307.0892	7307.0892	1	6637.3393	0.0927	62040.5193	6330.6652	677.2795	0	0.0000
1008	@BEIJI181	7603.6030	0.0007	0.0077	0.1614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0191	0	3700	3700	2.0550	14.2647	6438750.0000	13.3108	002755.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	976598	0.1400	2006936.0832	GS	connect	availability	0	1.1846	1.1577	0.1577	0.0386	572.2186	1.0000	CN	100	7603.6030	7603.6030	0.0000	0.0000	0	293.2256	0.0386	9006.9334	0.0000	0.0000	0	0.0000
1009	@CHENG50	8128.9555	0.0008	0.0077	0.1726	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0234	0	2100	2100	3.8709	26.8894	6138203.0000	23.9201	002773.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	635498	0.0450	2459969.0283	GS	connect	availability	0	1.2802	1.2182	0.2182	0.1009	2425.0763	1.0000	CN	100	8128.9555	8128.9555	0.0000	0.0000	0	820.0607	0.1009	10407.0592	0.0000	0.0000	0	0.0000
1010	@SHENY25	24715.9827	0.0024	0.0077	0.5248	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0152	0	2400	2400	10.2983	70.3614	9420305.0000	96.0596	300573.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	154787	0.1600	1594047.0036	GS	connect	availability	0	1.9072	1.6592	0.6592	-0.0793	2537.8116	1.0000	CN	100	24715.9827	24715.9827	0.0000	0.0000	0	-1959.8273	0.0793	47137.8407	0.0000	-0.0000	0	0.0000
1011	@JIAJI3	51627.8653	0.0049	0.0077	1.0962	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0023	500	30500	31000	1.6927	11.6988	4622027.0000	7.8364	603708.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	144271	0.1725	244209.9593	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1809	324.1580	1.0000	CN	100	52474.2238	52474.2238	846.3584	846.3584	1	9492.8871	0.1809	45308.0658	730.7753	153.1111	0	0.0000
1012	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1874	8.9026	-0.0017	0.0000	0.0017	1.0000	0.0023	1600	-2800	-1200	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	11017	0.0500	68222.4576	GS	connect	availability	0	1.7664	1.6691	0.6691	-0.1823	1414.3405	1.0000	CN	100	-7430.9657	7430.9657	9907.9543	9907.9543	1	1354.8757	0.1823	-13126.3404	17501.7872	-1806.5010	0	0.0000
1013	@AURIS8	21800.3982	0.0021	0.0077	0.4629	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0246	0	6100	6100	3.5738	24.7645	2533000.0000	9.0909	605116.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	723009	0.0100	2583915.4304	GS	connect	availability	0	1.2434	1.1991	0.1991	0.0013	900.0119	1.0000	CN	100	21800.3982	21800.3982	0.0000	0.0000	0	29.3472	0.0013	27107.2800	0.0000	0.0000	0	0.0000
1014	@ZHEJI127	21390.8384	0.0020	0.0077	0.4542	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	7200	7200	2.9709	20.7350	22869583.0000	68.7233	300244.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0358	1856.7825	1.0000	CN	100	21390.8384	21390.8384	0.0000	0.0000	0	765.5463	0.0358	53839.3624	0.0000	0.0000	0	0.0000
1015	@HANGZ56	-63613.1120	-0.0061	0.0077	-0.0000	0.0325	5.6642	-0.0061	-0.0061	0.0000	1.0000	0.0594	0	-3400	-3400	18.7097	129.4523	16380864.0000	307.3180	300604.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	299158	0.0425	5597168.0489	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.1084	11869.5072	1.0000	CN	100	-63613.1120	63613.1120	0.0000	0.0000	0	6898.3423	0.1084	-132593.0856	0.0000	-0.0000	0	0.0000
1016	@QINGD56	-59700.1613	-0.0057	0.0077	-0.0000	0.0075	1.2267	-0.0057	-0.0057	0.0000	1.0000	0.0157	0	-21500	-21500	2.7768	19.1752	12749727.0000	35.4309	002984.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	379495	0.0075	1053763.3822	GS	connect	availability	0	0.9615	1.0429	0.0429	-0.1143	2876.6743	1.0000	CN	100	-59700.1613	59700.1613	0.0000	0.0000	0	6823.4555	0.1143	-57401.6024	0.0000	-0.0000	0	0.0000
1017	@SHAND69	-6048.5637	-0.0006	0.0077	-0.0000	0.0275	0.4557	-0.0006	0.0000	0.0006	1.0000	0.1793	0	-1200	-1200	5.0405	35.2146	27037758.0000	137.9860	002270.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	3723177	0.0275	18766561.1192	GS	connect	availability	0	0.8671	1.0092	0.0092	-0.0643	2529.7424	1.0000	CN	100	-6048.5637	6048.5637	0.0000	0.0000	0	388.8673	0.0643	-5244.6486	0.0000	-0.0000	0	0.0000
1018	@SHENZ366	2093.5777	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0040	0	100	100	20.9358	145.3875	3121654.0000	65.7739	301200.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	20063	0.1725	420034.4999	GS	connect	availability	0	2.0075	1.8333	0.8333	0.0311	1425.3384	1.0000	CN	100	2093.5777	2093.5777	0.0000	0.0000	0	65.1202	0.0311	4202.8140	0.0000	0.0000	0	0.0000
1019	@XINHU7	37365.2730	0.0036	0.0077	0.7934	0.0000	-0.0000	0.0036	0.0050	0.0014	1.0000	0.0083	7800	19400	27200	1.9260	13.3832	4299109.0000	8.3383	601811.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	450270	0.0300	867240.2832	GS	connect	availability	0	0.4432	0.6807	-0.3193	0.1085	228.7864	1.0000	CN	100	52388.4241	52388.4241	15023.1510	15023.1510	1	5686.6528	0.1085	23221.0351	6658.9733	1630.7313	0	0.0000
1020	@ANHUI4	16711.3718	0.0016	0.0077	0.3548	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0855	0	5700	5700	2.9318	20.2906	18923829.0000	55.6475	600761.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	3060512	0.0100	8972869.1153	GS	connect	availability	0	1.5155	1.4607	0.4607	0.1164	1671.2643	1.0000	CN	100	16711.3718	16711.3718	0.0000	0.0000	0	1945.2966	0.1164	25326.5407	0.0000	0.0000	0	0.0000
1021	@FORTU136	-90191.6641	-0.0086	0.0077	-0.0000	0.0425	10.5018	-0.0086	-0.0086	0.0000	1.0000	0.0532	0	-6400	-6400	14.0924	98.4780	4176043.0000	59.5999	688409.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	332062	0.0425	4679566.3092	GS	connect	availability	0	1.8478	1.7195	0.7195	-0.1891	2977.5289	1.0000	CN	100	-90191.6641	90191.6641	0.0000	0.0000	0	17056.5498	0.1891	-166655.3502	0.0000	-0.0000	0	0.0000
1022	@SHANG245	11694.3835	0.0011	0.0077	0.2483	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0064	0	1900	1900	6.1549	42.7322	5648086.0000	34.9782	603039.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	109235	0.0300	672334.7270	GS	connect	availability	0	1.5001	1.4383	0.4383	0.0010	1577.9167	1.0000	CN	100	11694.3835	11694.3835	0.0000	0.0000	0	12.2516	0.0010	17542.5348	0.0000	0.0000	0	0.0000
1023	@ANHUI60	-51491.6376	-0.0049	0.0077	-0.0000	0.0600	8.4644	-0.0049	-0.0049	0.0000	1.0000	0.1521	0	-5500	-5500	9.3621	65.0483	29793258.0000	280.8635	603308.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1650730	0.0600	15454325.6188	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.1017	4640.7691	1.0000	CN	100	-51491.6376	51491.6376	0.0000	0.0000	0	5235.4309	0.1017	-80847.6861	0.0000	-0.0000	0	0.0000
1024	@DALIA23	-35.1297	-0.0000	0.0077	-0.0000	0.0550	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8782	6.0864	70814500.0000	62.4632	002354.ZK	SHE	CHN	CN	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8518	1.6869	0.6869	-0.0856	1453.1264	1.0000	CN	100	-35.1297	35.1297	0.0000	0.0000	0	3.0056	0.0856	-65.0538	0.0000	-0.0000	0	0.0000
1025	@WUXIA10	69917.8914	0.0067	0.0077	1.4846	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0852	0	5800	5800	12.0548	84.3647	11515840.0000	140.7984	688516.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	741791	0.1350	8942148.7221	GS	connect	availability	0	2.2139	1.9490	0.9490	0.1055	3801.2415	1.0000	CN	100	69917.8914	69917.8914	0.0000	0.0000	0	7377.6627	0.1055	154789.6239	0.0000	0.0000	0	0.0000
1026	@HANGZ25	11902.3345	0.0011	0.0077	0.2527	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	1465	1465	8.1245	56.4020	6694680.0000	54.7225	300347.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6051	1.5107	0.5107	-0.0093	5995.0495	1.0000	CN	100	11902.3345	11902.3345	0.0000	0.0000	0	-110.8244	0.0093	19104.7433	0.0000	-0.0000	0	0.0000
1027	@BIWIN1	-81616.7775	-0.0078	0.0077	-0.0000	0.0300	6.7082	-0.0078	-0.0078	0.0000	1.0000	0.2261	0	-3200	-3200	25.5052	175.0547	37330465.0000	947.0625	688525.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	898610	0.0400	22919266.3943	GS	connect	availability	0	2.4026	2.1004	1.1004	-0.2844	11914.3078	1.0000	CN	100	-81616.7775	81616.7775	0.0000	0.0000	0	23208.5975	0.2844	-196090.5888	0.0000	-0.0000	0	0.0000
1028	@CHINA119	-21687.3558	-0.0021	0.0077	-0.0000	0.0050	0.2971	-0.0021	-0.0055	-0.0034	1.0000	0.0600	-24400	-14700	-39100	1.4753	10.2120	34449325.0000	50.9839	600158.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	4123512	0.0050	6083542.3083	GS	connect	availability	24400	1.0315	1.0206	0.0206	-0.2013	1033.3871	1.0000	CN	100	-57685.4158	57685.4158	-35998.0600	35998.0600	-1	11610.6367	0.2013	-59502.1640	-37131.7852	7245.5124	-24400	-35998.0600
1029	@JIAYO1	-37297.0161	-0.0036	0.0077	-0.0000	0.0075	0.7664	-0.0036	-0.0036	0.0000	1.0000	0.0699	0	-17100	-17100	2.1811	15.2375	13277024.0000	29.3195	603871.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	3194964	0.0075	6968574.4954	GS	connect	availability	0	0.8563	0.9128	-0.0872	-0.1244	1849.9437	1.0000	CN	100	-37297.0161	37297.0161	0.0000	0.0000	0	4638.6225	0.1244	-31937.5013	0.0000	-0.0000	0	0.0000
1030	@HENAN10	-70234.9949	-0.0067	0.0077	-0.0000	0.0100	1.9242	-0.0067	-0.0067	0.0000	1.0000	0.0808	0	-21200	-21200	3.3130	22.9219	47683262.0000	158.4011	600312.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	2349932	0.0100	7785257.6443	GS	connect	availability	0	0.4794	0.7337	-0.2663	-0.0683	2652.3105	1.0000	CN	100	-70234.9949	70234.9949	0.0000	0.0000	0	4795.3670	0.0683	-33670.7734	0.0000	-0.0000	0	0.0000
1031	@HEXIN5	90227.0317	0.0086	0.0077	1.9158	0.0000	-0.0000	0.0086	0.0099	0.0013	1.0000	0.2481	300	2000	2300	45.1135	311.8728	6549797.0000	296.0376	300033.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	577483	0.1075	26052288.4798	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0677	22070.2538	1.0000	CN	100	103761.0865	103761.0865	13534.0548	13534.0548	1	7029.4163	0.0677	281342.6214	36696.8637	916.8804	0	0.0000
1032	@QINGD40	90733.6797	0.0086	0.0077	1.9265	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0222	0	68200	68200	1.3304	9.1590	24960399.0000	33.1315	601298.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	1753113	0.0175	2332351.8100	GS	connect	availability	0	0.2635	0.4540	-0.5460	0.0918	1147.7837	1.0000	CN	100	90733.6797	90733.6797	0.0000	0.0000	0	8332.8060	0.0918	23910.4803	0.0000	0.0000	0	0.0000
1033	@SOUTH569	-48909.0885	-0.0047	0.0077	-0.0000	0.0025	0.3350	-0.0047	-0.0047	0.0000	1.0000	0.1607	0	-8800	-8800	5.5579	38.4920	4865090.0000	27.1396	688484.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	2947225	0.0025	16380237.3088	GS	connect	availability	0	1.7840	1.6728	0.6728	-0.0723	2091.6616	1.0000	CN	100	-48909.0885	48909.0885	0.0000	0.0000	0	3535.0439	0.0723	-87253.6845	0.0000	-0.0000	0	0.0000
1034	@YANTA9	-31845.3933	-0.0030	0.0077	-0.0000	0.0050	0.4362	-0.0030	-0.0030	0.0000	1.0000	0.0979	0	-15900	-15900	2.0029	13.8437	29458317.0000	59.1019	000682.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	4971187	0.0050	9956566.3577	GS	connect	availability	0	0.9754	1.0839	0.0839	-0.0857	1933.4028	1.0000	CN	100	-31845.3933	31845.3933	0.0000	0.0000	0	2728.6400	0.0857	-31062.2198	0.0000	-0.0000	0	0.0000
1035	@BANKO1352	181309.8256	0.0173	0.0077	3.8497	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.0000	0	236050	236050	0.7681	5.3073	55389040.0000	42.6029	002948.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0577	1436.3893	1.0000	CN	100	181309.8256	181309.8256	0.0000	0.0000	0	10456.6994	0.0577	98308.7967	0.0000	0.0000	0	0.0000
1036	@JILIN3	-56294.4273	-0.0054	0.0077	-0.0000	0.0475	7.3260	-0.0054	-0.0054	0.0000	1.0000	0.0122	0	-46800	-46800	1.2029	8.2969	10721891.0000	12.8922	600189.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	597519	0.0500	718739.1004	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.3112	550.5867	1.0000	CN	100	-56294.4273	56294.4273	0.0000	0.0000	0	17516.0669	0.3112	-67828.5269	0.0000	-0.0000	0	0.0000
1037	@MOTOR53	-99412.6171	-0.0095	0.0077	-0.0000	0.0575	15.6609	-0.0095	-0.0077	0.0018	1.0000	0.0171	1000	-5400	-4400	18.4097	129.5477	2523019.0000	47.3687	688515.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	43574	0.0675	802186.1814	GS	connect	availability	0	2.0664	1.8745	0.8745	-0.1980	1222.4070	1.0000	CN	100	-81002.8732	81002.8732	18409.7439	18409.7439	1	16042.5791	0.1980	-167386.8104	38042.4569	-3646.0407	0	0.0000
1038	@NINGB35	-228464.5660	-0.0218	0.0077	-0.0000	0.0050	3.1297	-0.0218	-0.0243	-0.0026	1.0000	0.1106	-3100	-26100	-29200	8.7534	60.5974	14017364.0000	123.1011	603606.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1065885	0.0050	9330151.4903	GS	connect	availability	3100	0.7980	0.9526	-0.0474	-0.1836	4093.5112	1.0000	CN	100	-255600.2041	255600.2041	-27135.6381	27135.6381	-1	46917.5588	0.1836	-203963.2316	-21653.6307	4980.9737	-3100	-27135.6381
1039	@PIOTE1	-104635.4019	-0.0100	0.0077	-0.0000	0.0010	0.2867	-0.0100	-0.0100	0.0000	1.0000	0.0559	0	-1900	-1900	55.0713	377.4563	5509840.0000	301.4027	688072.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	87596	0.0010	4824022.4564	GS	connect	availability	0	1.4603	1.4399	0.4399	-0.1970	14460.6543	1.0000	CN	100	-104635.4019	104635.4019	0.0000	0.0000	0	20616.0719	0.1970	-152799.3097	0.0000	-0.0000	0	0.0000
1040	@QIAQI1	-7898.9608	-0.0008	0.0077	-0.0000	0.0075	0.1623	-0.0008	0.0000	0.0008	1.0000	0.0188	0	-2400	-2400	3.2912	22.5928	5074270.0000	16.6144	002557.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	576670	0.0075	1897955.7209	GS	connect	availability	0	0.7605	0.8157	-0.1843	-0.1174	948.9859	1.0000	CN	100	-7898.9608	7898.9608	0.0000	0.0000	0	927.6121	0.1174	-6007.2932	0.0000	-0.0000	0	0.0000
1041	@SHENZ66	-132768.0956	-0.0126	0.0077	-0.0000	0.0025	0.9094	-0.0126	-0.0126	0.0000	1.0000	0.2619	0	-37000	-37000	3.5883	25.0150	112929500.0000	409.4014	002436.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	7294182	0.0025	26173909.5522	GS	connect	availability	0	2.1762	1.9420	0.9420	-0.1648	6098.9844	1.0000	CN	100	-132768.0956	132768.0956	0.0000	0.0000	0	21874.6362	0.1648	-288924.6411	0.0000	-0.0000	0	0.0000
1042	@UNILU1	-1919.9581	-0.0002	0.0077	-0.0000	0.0350	0.1841	-0.0002	0.0000	0.0002	1.0000	0.0029	1800	-1800	0	1.0666	7.4143	69659188.0000	74.8497	300232.ZK	SHE	CHN	CN	True	0	2026-03-05	2026-03-05	268334	0.0350	286216.6871	GS	connect	availability	0	2.0033	1.8348	0.8348	-0.0287	1159.9183	1.0000	CN	100	0.0000	0.0000	1919.9581	1919.9581	1	-0.0000	0.0287	0.0000	3846.1835	-55.1864	0	0.0000
1043	@CHENG34	-216551.8047	-0.0206	0.0077	-0.0000	0.0350	20.7652	-0.0206	-0.0206	0.0000	1.0000	0.0633	0	-113200	-113200	1.9130	13.1975	117026440.0000	223.8294	002312.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	2339439	0.0400	4475351.0369	GS	connect	availability	0	1.3986	1.3566	0.3566	-0.1447	2672.2815	1.0000	CN	100	-216551.8047	216551.8047	0.0000	0.0000	0	31326.4096	0.1447	-302860.9931	0.0000	-0.0000	0	0.0000
1044	@CHINA1135	42272.6996	0.0040	0.0077	0.8976	0.0000	-0.0000	0.0040	0.0021	-0.0019	1.0000	0.0000	-1800	3800	2000	11.1244	76.0922	32655024.0000	360.1070	601888.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2431	1.1280	0.1280	0.0959	10208.4510	1.0000	CN	100	22248.7893	22248.7893	-20023.9103	20023.9103	-1	2132.7826	0.0959	27657.2198	-24891.4978	-1919.5043	0	0.0000
1045	@DEHUA1	1189.1048	0.0001	0.0077	0.0252	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0192	0	500	500	2.3782	16.6406	9264051.0000	22.3414	002043.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	848227	0.0500	2017261.6331	GS	connect	availability	0	0.5843	0.7411	-0.2589	0.0429	1144.5315	1.0000	CN	100	1189.1048	1189.1048	0.0000	0.0000	0	50.9942	0.0429	694.8525	0.0000	0.0000	0	0.0000
1046	@DINGS2	36044.1366	0.0034	0.0077	0.7653	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0075	0	13300	13300	2.7101	18.8587	29552684.0000	80.7700	603876.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	288821	0.1200	782729.5926	GS	connect	availability	0	1.5327	1.4554	0.4554	0.1311	1690.3927	1.0000	CN	100	36044.1366	36044.1366	0.0000	0.0000	0	4727.1502	0.1311	55245.0453	0.0000	0.0000	0	0.0000
1047	@GUANG122	45222.2076	0.0043	0.0077	0.9602	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	0.0000	-1000	29000	28000	1.5594	10.8197	19176141.0000	30.0689	002345.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0659	1.0863	0.0863	0.1089	886.7422	1.0000	CN	100	43662.8211	43662.8211	-1559.3865	1559.3865	-1	4755.7738	0.1089	46539.0964	-1662.1106	-169.8491	0	0.0000
1048	@JIANG131	40921.7212	0.0039	0.0077	0.8689	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2178	0	2700	2700	15.1562	104.6683	9804231.0000	148.7203	601100.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	1509069	0.1150	22871741.0852	GS	connect	availability	0	1.2052	1.2362	0.2362	0.1082	7315.8270	1.0000	CN	100	40921.7212	40921.7212	0.0000	0.0000	0	4427.7083	0.1082	49317.0082	0.0000	0.0000	0	0.0000
1049	@JIANG43	45035.2527	0.0043	0.0077	0.9562	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0271	0	12500	12500	3.6028	24.9866	5695902.0000	20.6258	600750.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	790295	0.0450	2847290.8033	GS	connect	availability	0	0.3362	0.5641	-0.4359	0.0331	1305.3002	1.0000	CN	100	45035.2527	45035.2527	0.0000	0.0000	0	1489.2154	0.0331	15140.2303	0.0000	0.0000	0	0.0000
1050	@JIANG48	74150.5587	0.0071	0.0077	1.5744	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0003	0	67500	67500	1.0985	7.6508	169898000.0000	188.3808	600481.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	26579	0.1925	29197.7437	GS	connect	availability	0	1.5560	1.5081	0.5081	0.0842	1360.5222	1.0000	CN	100	74150.5587	74150.5587	0.0000	0.0000	0	6241.9455	0.0842	115375.1064	0.0000	0.0000	0	0.0000
1051	@NANFA1	75759.2193	0.0072	0.0077	1.6086	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0063	0	20500	20500	3.6956	25.5597	43744922.0000	162.0409	000738.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	178682	0.1900	660332.1380	GS	connect	availability	0	0.9551	1.0190	0.0190	0.1105	2430.1784	1.0000	CN	100	75759.2193	75759.2193	0.0000	0.0000	0	8370.9734	0.1105	72354.0158	0.0000	0.0000	0	0.0000
1052	@NANTO1	-60933.4531	-0.0058	0.0077	-0.0000	0.0125	2.0868	-0.0058	-0.0058	0.0000	1.0000	0.0205	0	-15000	-15000	4.0622	28.2097	10902547.0000	44.5726	600389.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	380137	0.0125	1544204.0052	GS	connect	availability	0	1.0852	1.1433	0.1433	-0.1050	1242.0736	1.0000	CN	100	-60933.4531	60933.4531	0.0000	0.0000	0	6400.1508	0.1050	-66126.9249	0.0000	-0.0000	0	0.0000
1053	@SHANG138	-29541.3855	-0.0028	0.0077	-0.0000	0.0050	0.4047	-0.0028	-0.0028	0.0000	1.0000	0.0866	0	-18200	-18200	1.6232	11.2603	45406040.0000	74.0978	002706.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	5417869	0.0050	8794030.5880	GS	connect	availability	0	1.7055	1.5949	0.5949	-0.1176	1823.0038	1.0000	CN	100	-29541.3855	29541.3855	0.0000	0.0000	0	3473.3118	0.1176	-50383.8132	0.0000	-0.0000	0	0.0000
1054	@BEIJI101	7052.5997	0.0007	0.0077	0.1497	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0110	0	7700	7700	0.9159	6.3583	177251570.0000	163.3325	300182.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	1258498	0.1450	1152686.0484	GS	connect	availability	0	2.1349	1.8646	0.8646	-0.0047	2439.8566	1.0000	CN	100	7052.5997	7052.5997	0.0000	0.0000	0	-33.0777	0.0047	15056.2953	0.0000	-0.0000	0	0.0000
1055	@BEIJI317	90443.6821	0.0086	0.0077	1.9204	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0115	0	15900	15900	5.6883	39.1893	14245239.0000	80.9056	002985.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	211917	0.1775	1205443.6336	GS	connect	availability	0	1.1333	1.1469	0.1469	0.0417	1887.6768	1.0000	CN	100	90443.6821	90443.6821	0.0000	0.0000	0	3770.3292	0.0417	102496.1349	0.0000	0.0000	0	0.0000
1056	@DELTO3	-19727.5432	-0.0019	0.0077	-0.0000	0.0299	1.6184	-0.0019	-0.0019	0.0000	1.0000	0.0784	0	-1300	-1300	15.1750	106.0018	8804656.0000	135.2593	001389.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	529706	0.0175	8038306.1449	GS	connect	availability	0	1.7741	1.6500	0.6500	-0.0766	2325.5359	1.0000	CN	100	-19727.5432	19727.5432	0.0000	0.0000	0	1510.6066	0.0766	-34997.8363	0.0000	-0.0000	0	0.0000
1057	@JILIN8	-12467.5539	-0.0012	0.0077	-0.0000	0.0150	0.5124	-0.0012	-0.0012	0.0000	1.0000	0.0047	0	-20100	-20100	0.6203	4.2860	72733438.0000	45.1781	000420.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	600694	0.0150	372596.2607	GS	connect	availability	0	1.3448	1.3248	0.3248	-0.1047	1250.6458	1.0000	CN	100	-12467.5539	12467.5539	0.0000	0.0000	0	1305.4956	0.1047	-16766.7796	0.0000	-0.0000	0	0.0000
1058	@SHAND19	80592.5965	0.0077	0.0077	1.7112	0.0000	-0.0000	0.0077	0.0083	0.0006	1.0000	0.0379	2200	29100	31300	2.7695	19.1734	17699840.0000	49.1824	000951.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	1436385	0.0075	3978075.4901	GS	connect	availability	0	0.5527	0.7871	-0.2129	0.1534	1594.3652	1.0000	CN	100	86685.5076	86685.5076	6092.9111	6092.9111	1	13295.3631	0.1534	47913.7968	3367.7429	934.4984	0	0.0000
1059	@SICHU59	-27749.8274	-0.0026	0.0077	-0.0000	0.0534	4.0590	-0.0026	-0.0021	0.0005	1.0000	0.0048	13200	-67900	-54700	0.4087	2.8377	407561380.0000	167.6104	603077.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	546777	0.0525	223460.4913	GS	connect	availability	0	1.2932	1.2857	0.2857	-0.1799	2598.7189	1.0000	CN	100	-22355.1628	22355.1628	5394.6645	5394.6645	1	4021.8241	0.1799	-28910.8040	6976.6474	-970.5316	0	0.0000
1060	@SMETG1	-31022.5171	-0.0030	0.0077	-0.0000	0.0300	2.5498	-0.0030	-0.0030	0.0000	1.0000	0.0130	0	-7700	-7700	4.0289	27.8966	17603286.0000	71.1683	600645.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	260633	0.0400	1050063.8577	GS	connect	availability	0	1.3062	1.2712	0.2712	-0.1867	1470.5484	1.0000	CN	100	-31022.5171	31022.5171	0.0000	0.0000	0	5790.5696	0.1867	-40522.9087	0.0000	-0.0000	0	0.0000
1061	@TAIAN1	-22799.5058	-0.0022	0.0077	-0.0000	0.0050	0.3123	-0.0022	-0.0022	0.0000	1.0000	0.0335	0	-85500	-85500	0.2667	1.8284	1613390000.0000	427.5156	600157.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	12333025	0.0050	3288735.3869	GS	connect	availability	0	1.2993	1.1743	0.1743	-0.1328	4770.7144	1.0000	CN	100	-22799.5058	22799.5058	0.0000	0.0000	0	3027.2418	0.1328	-29623.2979	0.0000	-0.0000	0	0.0000
1062	@WUSPR2	-35245.6091	-0.0034	0.0077	-0.0000	0.0075	0.7242	-0.0034	0.0000	0.0034	1.0000	0.0034	3200	-3200	0	11.0143	76.2713	63714461.0000	704.2723	002463.ZK	SHE	CHN	CN	True	0	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7273	1.6247	0.6247	-0.0584	14624.8443	1.0000	CN	100	0.0000	0.0000	35245.6091	35245.6091	1	-0.0000	0.0584	0.0000	60880.7867	-2059.9973	0	0.0000
1063	@ZHEJI108	82293.8653	0.0078	0.0077	1.7473	0.0000	-0.0000	0.0078	0.0078	-0.0000	1.0000	0.0050	-200	39000	38800	2.1101	14.6829	151676380.0000	322.7537	002440.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	250336	0.1500	528233.7706	GS	connect	availability	0	1.0791	1.1388	0.1388	0.0224	2371.7512	1.0000	CN	100	81871.8454	81871.8454	-422.0198	422.0198	-1	1832.5685	0.0224	88349.5751	-455.4102	-9.4462	0	0.0000
1064	@ZHEJI303	-57984.0987	-0.0055	0.0077	-0.0000	0.0175	2.7801	-0.0055	-0.0055	0.0000	1.0000	0.0110	100	-42700	-42600	1.3579	9.4340	9337844.0000	12.7669	603055.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	425554	0.0175	577877.4033	GS	connect	availability	0	1.3752	1.3002	0.3002	-0.2223	495.6761	1.0000	CN	100	-57848.3045	57848.3045	135.7941	135.7941	1	12857.3846	0.2223	-79554.2406	186.7470	-30.1817	0	0.0000
1065	@BEIJI379	-13319.1309	-0.0013	0.0077	-0.0000	0.0050	0.1825	-0.0013	-0.0012	0.0000	1.0000	0.0025	200	-12800	-12600	1.0406	7.1412	87924313.0000	90.9959	301175.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	125273	0.0050	130353.7098	GS	connect	availability	0	0.9660	1.0287	0.0287	-0.2084	643.2616	1.0000	CN	100	-13111.0195	13111.0195	208.1114	208.1114	1	2732.4875	0.2084	-12665.8882	201.0458	-43.3728	0	0.0000
1066	@CHINA2189	-155576.3358	-0.0148	0.0077	-0.0000	0.0075	3.1968	-0.0148	-0.0148	-0.0000	1.0000	0.0638	-100	-50000	-50100	3.1115	21.5926	17982192.0000	56.2716	603505.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1651583	0.0075	5138944.6275	GS	connect	availability	100	1.3127	1.3110	0.3110	-0.1209	1309.4375	1.0000	CN	100	-155887.4885	155887.4885	-311.1527	311.1527	-1	18844.4747	0.1209	-204640.1397	-408.4634	37.6137	-100	-311.1527
1067	@GUANG35	6449.8594	0.0006	0.0077	0.1369	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	6900	6900	0.9348	6.4611	60748512.0000	56.8831	600556.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8896	1.6978	0.6978	-0.0223	1030.7867	1.0000	CN	100	6449.8594	6449.8594	0.0000	0.0000	0	-144.0088	0.0223	12187.5275	0.0000	-0.0000	0	0.0000
1068	@JIANG73	-4295.5587	-0.0004	0.0077	-0.0000	0.0875	1.0298	-0.0004	0.0000	0.0004	1.0000	0.0038	3000	-3000	0	1.4319	9.9532	68202125.0000	98.3789	002176.ZK	SHE	CHN	CN	True	0	2026-03-05	2026-03-05	246284	0.0975	352642.4590	GS	connect	availability	0	1.8047	1.6623	0.6623	-0.1586	2101.1582	1.0000	CN	100	0.0000	0.0000	4295.5587	4295.5587	1	-0.0000	0.1586	0.0000	7752.0200	-681.3921	0	0.0000
1069	@LAPLA3	7733.1645	0.0007	0.0077	0.1642	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	0.0029	500	800	1300	9.6665	66.4003	15634325.0000	150.4495	688726.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	31017	0.1075	299824.4556	GS	connect	availability	0	1.2945	1.3409	0.3409	0.0626	3016.9121	1.0000	CN	100	12566.3924	12566.3924	4833.2278	4833.2278	1	786.6503	0.0626	16267.6686	6256.7956	302.5578	0	0.0000
1070	@PEOPL41	3360.5068	0.0003	0.0077	0.0714	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0007	0	1100	1100	3.0550	21.1701	26702899.0000	81.9262	603000.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	25494	0.1175	77884.3283	GS	connect	availability	0	1.5326	1.4476	0.4476	-0.0047	1452.4940	1.0000	CN	100	3360.5068	3360.5068	0.0000	0.0000	0	-15.7263	0.0047	5150.4759	0.0000	-0.0000	0	0.0000
1071	@SHENZ419	5482.4893	0.0005	0.0077	0.1164	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0026	0	200	200	27.4124	189.4438	4583031.0000	125.8272	301486.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	9985	0.1850	273713.2769	GS	connect	availability	0	2.2668	2.0191	1.0191	0.0006	3245.2640	1.0000	CN	100	5482.4893	5482.4893	0.0000	0.0000	0	3.0941	0.0006	12427.8924	0.0000	0.0000	0	0.0000
1072	@TAIYA1	2428.9323	0.0002	0.0077	0.0516	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0591	0	800	800	3.0362	21.0526	40321903.0000	123.0235	002517.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	2045043	0.1275	6209088.6216	GS	connect	availability	0	1.5093	1.4384	0.4384	0.0493	6162.2651	1.0000	CN	100	2428.9323	2428.9323	0.0000	0.0000	0	119.8206	0.0493	3666.0840	0.0000	0.0000	0	0.0000
1073	@YANZH3	12151.9092	0.0012	0.0077	0.2580	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0216	0	4300	4300	2.8260	18.9319	146346190.0000	401.5292	600188.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	803441	0.0100	2270544.6720	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.0454	4380.6642	1.0000	CN	100	12151.9092	12151.9092	0.0000	0.0000	0	551.9335	0.0454	10949.7032	0.0000	0.0000	0	0.0000
1074	@BAIMT1	105881.1703	0.0101	0.0077	2.2482	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0060	0	10700	10700	9.8954	67.4901	6977574.0000	68.2474	688563.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	64120	0.1575	634495.3871	GS	connect	availability	0	0.8966	0.9815	-0.0185	0.0852	1380.4134	1.0000	CN	100	105881.1703	105881.1703	0.0000	0.0000	0	9024.4754	0.0852	94932.9454	0.0000	0.0000	0	0.0000
1075	@BAOJI3	-3522.5315	-0.0003	0.0077	-0.0000	0.0175	0.1689	-0.0003	0.0000	0.0003	1.0000	0.0251	0	-600	-600	5.8709	40.7410	17941836.0000	105.9351	600456.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	442615	0.0175	2598542.1559	GS	connect	availability	0	1.2849	1.2913	0.2913	-0.0228	1430.5385	1.0000	CN	100	-3522.5315	3522.5315	0.0000	0.0000	0	80.2684	0.0228	-4526.1507	0.0000	-0.0000	0	0.0000
1076	@BEIJI110	1533.0105	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	600	600	2.5550	17.7146	95451688.0000	245.0510	300251.ZK	SHE	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5662	1.4624	0.4624	-0.0022	4272.3608	1.0000	CN	100	1533.0105	1533.0105	0.0000	0.0000	0	-3.3432	0.0022	2400.9732	0.0000	-0.0000	0	0.0000
1077	@CHANG32	-31346.2741	-0.0030	0.0077	-0.0000	0.0300	2.5764	-0.0030	-0.0030	0.0000	1.0000	0.0178	0	-28200	-28200	1.1116	7.7519	69318250.0000	77.8748	600478.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1403520	0.0300	1560110.7327	GS	connect	availability	0	1.6515	1.5585	0.5585	-0.1357	1425.5513	1.0000	CN	100	-31346.2741	31346.2741	0.0000	0.0000	0	4253.0196	0.1357	-51766.9726	0.0000	-0.0000	0	0.0000
1078	@DALIA6	-6309.8602	-0.0006	0.0077	-0.0000	0.0075	0.1297	-0.0006	0.0000	0.0006	1.0000	0.1489	0	-2300	-2300	2.7434	18.8277	25746200.0000	70.2509	600233.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	5674401	0.0075	15567250.9350	GS	connect	availability	0	0.7335	0.8183	-0.1817	-0.0741	4976.4621	1.0000	CN	100	-6309.8602	6309.8602	0.0000	0.0000	0	467.7516	0.0741	-4628.3657	0.0000	-0.0000	0	0.0000
1079	@IMONG2	-12985.2244	-0.0012	0.0077	-0.0000	0.0050	0.1779	-0.0012	-0.0012	0.0000	1.0000	0.3207	0	-1600	-1600	8.1158	56.3517	142253000.0000	1161.7426	600111.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	4132274	0.0050	33536565.7180	GS	connect	availability	0	1.3561	1.3280	0.3280	-0.0121	18190.1959	1.0000	CN	100	-12985.2244	12985.2244	0.0000	0.0000	0	157.4360	0.0121	-17609.1588	0.0000	-0.0000	0	0.0000
1080	@IREAD1	1159.1054	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0019	0	300	300	3.8637	26.7058	32893391.0000	127.3080	603533.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	52909	0.1550	204423.6850	GS	connect	availability	0	1.6663	1.5414	0.5414	-0.0397	1610.9710	1.0000	CN	100	1159.1054	1159.1054	0.0000	0.0000	0	-46.0277	0.0397	1931.3851	0.0000	-0.0000	0	0.0000
1081	@JOULW1	-58027.7215	-0.0055	0.0077	-0.0000	0.0600	9.5388	-0.0055	-0.0056	-0.0001	1.0000	0.0134	-100	-7700	-7800	7.5361	52.8374	11801524.0000	90.3693	688141.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	109991	0.0350	828899.6256	GS	connect	availability	100	1.9815	1.8143	0.8143	-0.2459	2171.9387	1.0000	CN	100	-58781.3283	58781.3283	-753.6068	753.6068	-1	14453.2485	0.2459	-116477.1317	-1493.2966	185.2981	-100	-753.6068
1082	@SHENZ49	3177.9023	0.0003	0.0077	0.0675	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1353	0	400	400	7.9448	55.1485	12833090.0000	102.5667	300037.ZK	SHE	CHN	CN	True	1	2026-03-05	2026-03-05	1787405	0.0175	14200495.9514	GS	connect	availability	0	2.1098	1.8510	0.8510	0.0667	5972.8002	1.0000	CN	100	3177.9023	3177.9023	0.0000	0.0000	0	211.9902	0.0667	6704.6946	0.0000	0.0000	0	0.0000
1083	@ZHEJI376	-23062.8283	-0.0022	0.0077	-0.0000	0.0975	6.1606	-0.0022	0.0000	0.0022	1.0000	0.0022	3700	-3700	0	6.2332	44.9504	11768700.0000	76.6661	300911.ZK	SHE	CHN	CN	True	0	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5911	1.4532	0.4532	-0.3736	639.9497	1.0000	CN	100	0.0000	0.0000	23062.8283	23062.8283	1	-0.0000	0.3736	0.0000	36694.7707	-8616.9891	0	0.0000
1084	@ZHEJI406	-36920.9311	-0.0035	0.0077	-0.0000	0.0050	0.5058	-0.0035	-0.0035	0.0000	1.0000	0.0474	0	-8800	-8800	4.1956	29.2700	10576825.0000	44.8662	605020.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1097249	0.0050	4603574.3972	GS	connect	availability	0	1.5884	1.4933	0.4933	-0.1069	2036.0122	1.0000	CN	100	-36920.9311	36920.9311	0.0000	0.0000	0	3947.0471	0.1069	-58646.5641	0.0000	-0.0000	0	0.0000
1085	@CHENG28	-2566.6118	-0.0002	0.0077	-0.0000	0.0125	0.0879	-0.0002	0.0000	0.0002	1.0000	0.0029	0	-1000	-1000	2.5666	17.9412	29156266.0000	75.8097	600353.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	108786	0.0125	279211.4284	GS	connect	availability	0	1.5152	1.4632	0.4632	-0.0583	1235.5315	1.0000	CN	100	-2566.6118	2566.6118	0.0000	0.0000	0	149.5561	0.0583	-3888.8027	0.0000	-0.0000	0	0.0000
1086	@FUJIA71	23361.8143	0.0022	0.0077	0.4960	0.0000	-0.0000	0.0022	0.0083	0.0061	1.0000	0.0000	13600	5000	18600	4.6724	32.5702	2852777.0000	13.4657	603383.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.6353	0.6353	0.0805	825.2607	1.0000	CN	100	86905.9492	86905.9492	63544.1349	63544.1349	1	6997.3716	0.0805	143891.5295	105211.0108	5116.3577	0	0.0000
1087	@FUSHU1	-18096.9979	-0.0017	0.0077	-0.0000	0.0200	0.9916	-0.0017	-0.0017	0.0000	1.0000	0.0164	0	-17200	-17200	1.0522	7.3155	125155130.0000	132.6888	600399.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1464147	0.0200	1540503.7857	GS	connect	availability	0	1.4417	1.4012	0.4012	-0.1083	1473.2124	1.0000	CN	100	-18096.9979	18096.9979	0.0000	0.0000	0	1959.1437	0.1083	-26091.2730	0.0000	-0.0000	0	0.0000
1088	@GUANG372	-1701.9920	-0.0002	0.0077	-0.0000	0.1200	0.5596	-0.0002	0.0000	0.0002	1.0000	0.0064	0	-400	-400	4.2550	29.6457	19948899.0000	85.7082	300903.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	153990	0.1200	655224.3585	GS	connect	availability	0	1.9881	1.8197	0.8197	-0.2394	1852.5611	1.0000	CN	100	-1701.9920	1701.9920	0.0000	0.0000	0	407.4235	0.2394	-3383.8038	0.0000	-0.0000	0	0.0000
1089	@HANGZ115	11999.7386	0.0011	0.0077	0.2548	0.0000	-0.0000	0.0011	0.0017	0.0005	1.0000	0.0001	800	1800	2600	6.6665	46.2440	1889800.0000	12.6652	603173.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	1170	0.1900	7799.8301	GS	connect	availability	0	1.2764	1.2915	0.2915	0.1484	426.6574	1.0000	CN	100	17332.9558	17332.9558	5333.2172	5333.2172	1	2572.0072	0.1484	22124.2483	6807.4610	791.3868	0	0.0000
1090	@NANJI27	-19079.0121	-0.0018	0.0077	-0.0000	0.0375	1.9602	-0.0018	-0.0018	0.0000	1.0000	0.0100	0	-6400	-6400	2.9811	20.7586	45266133.0000	136.1799	002182.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	288059	0.0375	858731.4300	GS	connect	availability	0	2.0416	1.8197	0.8197	-0.1335	2158.3366	1.0000	CN	100	-19079.0121	19079.0121	0.0000	0.0000	0	2546.8101	0.1335	-38952.4630	0.0000	-0.0000	0	0.0000
1091	@QINGD7	-119496.4983	-0.0114	0.0077	-0.0000	0.0150	4.9108	-0.0114	0.0000	0.0114	1.0000	0.0114	33600	-33600	0	3.5564	24.4786	66943563.0000	237.4854	600690.SH	SHA	CHN	CN	True	0	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7061	0.8227	-0.1773	0.0039	14010.2812	1.0000	CN	100	0.0000	0.0000	119496.4983	119496.4983	1	0.0000	0.0039	0.0000	84374.5554	467.6324	0	0.0000
1092	@SHANG128	-2232.5599	-0.0002	0.0077	-0.0000	0.0625	0.3823	-0.0002	0.0000	0.0002	1.0000	0.0011	0	-500	-500	4.4651	30.9070	13658184.0000	61.1774	300286.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	19767	0.0725	88262.0239	GS	connect	availability	0	1.8088	1.6680	0.6680	-0.2033	963.0138	1.0000	CN	100	-2232.5599	2232.5599	0.0000	0.0000	0	453.9197	0.2033	-4038.2103	0.0000	-0.0000	0	0.0000
1093	@SHANG87	-39872.7567	-0.0038	0.0077	-0.0000	0.0175	1.9117	-0.0038	0.0000	0.0038	1.0000	0.0038	28900	-28900	0	1.3797	9.4488	228949630.0000	313.5148	300008.ZK	SHE	CHN	CN	True	0	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2079	1.2465	0.2465	-0.1695	2098.0322	1.0000	CN	100	0.0000	0.0000	39872.7567	39872.7567	1	-0.0000	0.1695	0.0000	48161.8277	-6757.2785	0	0.0000
1094	@SHENZ54	-126393.0384	-0.0120	0.0077	-0.0000	0.0010	0.3463	-0.0120	-0.0123	-0.0002	1.0000	0.1288	-1700	-94900	-96600	1.3319	9.2211	232155630.0000	310.2440	002340.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	9207814	0.0010	12263473.0111	GS	connect	availability	1700	1.5347	1.4480	0.4480	-0.1031	6253.1482	1.0000	CN	100	-128657.1919	128657.1919	-2264.1535	2264.1535	-1	13261.0193	0.1031	-197455.1466	-3474.8835	233.3720	-1700	-2264.1535
1095	@SUZHO128	-57278.7546	-0.0055	0.0077	-0.0000	0.0325	5.1002	-0.0055	-0.0078	-0.0024	1.0000	0.0222	-700	-1600	-2300	35.7992	243.2757	4680301.0000	165.0114	301626.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	49063	0.0150	1756417.2118	GS	connect	availability	700	1.6557	1.5412	0.5412	-0.2096	4141.2540	1.0000	CN	100	-82338.2098	82338.2098	-25059.4552	25059.4552	-1	17254.6646	0.2096	-136323.4165	-41489.7355	5251.4197	-700	-25059.4552
1096	@XINJI49	-127171.1429	-0.0121	0.0077	-0.0000	0.0775	27.0021	-0.0121	-0.0098	0.0023	1.0000	0.0219	4300	-22500	-18200	5.6521	38.5914	57050954.0000	319.0766	603393.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	181334	0.0775	1024908.9792	GS	connect	availability	0	0.9258	0.9388	-0.0612	-0.2640	2396.0249	1.0000	CN	100	-102867.3245	102867.3245	24303.8184	24303.8184	1	27158.7203	0.2640	-95230.4040	22499.4911	-6416.6207	0	0.0000
1097	@YANTA2	-11646.1214	-0.0011	0.0077	-0.0000	0.0150	0.4786	-0.0011	0.0000	0.0011	1.0000	0.0017	1700	-4000	-2300	2.9115	20.2364	29724797.0000	87.1754	000811.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	22179	0.0150	64574.8316	GS	connect	availability	0	1.4107	1.3897	0.3897	-0.0661	1849.3631	1.0000	CN	100	-6696.5198	6696.5198	4949.6016	4949.6016	1	442.5978	0.0661	-9446.7593	6982.3873	-327.1375	0	0.0000
1098	@ZHEJI8	-239291.5758	-0.0228	0.0077	-0.0000	0.0030	1.9668	-0.0228	-0.0228	0.0000	1.0000	0.2514	0	-40400	-40400	5.9231	41.5538	30968907.0000	186.4997	600160.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	4052869	0.0030	24005381.4217	GS	connect	availability	0	1.2160	1.2244	0.2244	-0.0981	7515.6548	1.0000	CN	100	-239291.5758	239291.5758	0.0000	0.0000	0	23463.7847	0.0981	-290987.7821	0.0000	-0.0000	0	0.0000
1099	@BEIJI83	-2901.3864	-0.0003	0.0077	-0.0000	0.1000	0.7949	-0.0003	0.0000	0.0003	1.0000	0.0012	-1100	-2000	-3100	1.4507	9.7713	67587875.0000	95.7112	300055.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	65961	0.0975	95689.1730	GS	connect	availability	1100	1.4709	1.4130	0.4130	-0.2676	1213.8669	1.0000	CN	100	-4497.1489	4497.1489	-1595.7625	1595.7625	-1	1203.3608	0.2676	-6614.7044	-2347.1532	426.9990	-1100	-1595.7625
1100	@DONGX1	-6156.8219	-0.0006	0.0077	-0.0000	0.0750	1.2651	-0.0006	0.0000	0.0006	1.0000	0.0006	11900	-11900	0	0.5174	3.6199	195360320.0000	102.4883	600691.SH	SHA	CHN	CN	True	0	2026-03-05	2026-03-05	8098	0.0750	4189.7432	GS	connect	availability	0	1.8570	1.6832	0.6832	-0.2380	934.2570	1.0000	CN	100	0.0000	0.0000	6156.8219	6156.8219	1	-0.0000	0.2380	0.0000	11433.3832	-1465.4519	0	0.0000
1101	@GUANG202	-5500.4601	-0.0005	0.0077	-0.0000	0.0050	0.0753	-0.0005	0.0000	0.0005	1.0000	0.0126	0	-1400	-1400	3.9289	27.4180	17438153.0000	69.2911	300415.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	323305	0.0050	1270233.0373	GS	connect	availability	0	1.6668	1.5692	0.5692	-0.0880	1307.0629	1.0000	CN	100	-5500.4601	5500.4601	0.0000	0.0000	0	483.9604	0.0880	-9167.9177	0.0000	-0.0000	0	0.0000
1102	@HENAN24	-3534.7057	-0.0003	0.0077	-0.0000	0.0100	0.0968	-0.0003	-0.0058	-0.0055	1.0000	0.0062	-73100	-4500	-77600	0.7855	5.4118	74498125.0000	58.4290	300080.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	777037	0.0100	610354.9103	GS	connect	availability	73100	2.0614	1.8593	0.8593	-0.3095	603.3240	1.0000	CN	100	-60954.0357	60954.0357	-57419.3300	57419.3300	-1	18863.1074	0.3095	-125649.9128	-118363.5132	17769.2416	-73100	-57419.3300
1103	@HOYMI1	-19787.3951	-0.0019	0.0077	-0.0000	0.0650	3.5238	-0.0019	-0.0019	0.0000	1.0000	0.0194	0	-1200	-1200	16.4895	115.8388	2541501.0000	42.6664	688032.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	111351	0.0650	1836121.8566	GS	connect	availability	0	1.5125	1.4613	0.4613	-0.2346	900.2005	1.0000	CN	100	-19787.3951	19787.3951	0.0000	0.0000	0	4642.0415	0.2346	-29928.4031	0.0000	-0.0000	0	0.0000
1104	@HUADI3	-156052.6938	-0.0149	0.0077	-0.0000	0.0175	7.4820	-0.0149	-0.0239	-0.0091	1.0000	0.1654	-128300	-209900	-338200	0.7435	5.1155	150612880.0000	111.6585	600027.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	21263784	0.0050	15808817.4069	GS	connect	availability	128300	0.5935	0.6807	-0.3193	-0.2188	2942.4863	1.0000	CN	100	-251438.8806	251438.8806	-95386.1868	95386.1868	-1	55003.5597	0.2188	-149222.4051	-56609.2093	20866.2233	-128300	-95386.1868
1105	@JIANG11	-21649.3856	-0.0021	0.0077	-0.0000	0.0075	0.4449	-0.0021	-0.0027	-0.0006	1.0000	0.0094	-4400	-14200	-18600	1.5246	10.5844	21690719.0000	33.2722	000829.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	507266	0.0050	773380.0853	GS	connect	availability	4400	1.3298	1.2296	0.2296	-0.1538	1109.6397	1.0000	CN	100	-28357.6459	28357.6459	-6708.2603	6708.2603	-1	4361.9644	0.1538	-37711.0236	-8920.8873	1031.8626	-4400	-6708.2603
1106	@JUSHR1	-2836.1701	-0.0003	0.0077	-0.0000	0.0275	0.2137	-0.0003	0.0000	0.0003	1.0000	0.0007	-200	-500	-700	5.6723	39.5055	29798645.0000	170.6065	300762.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	7669	0.0275	43501.1771	GS	connect	availability	200	2.2166	2.0013	1.0013	-0.2525	2920.8691	1.0000	CN	100	-3970.6381	3970.6381	-1134.4680	1134.4680	-1	1002.4450	0.2525	-8801.4393	-2514.6969	286.4129	-200	-1134.4680
1107	@QUANT100	-9313.1322	-0.0009	0.0077	-0.0000	0.0325	0.8293	-0.0009	0.0000	0.0009	1.0000	0.0009	100	-100	0	93.1313	633.5305	3214851.0000	295.1684	688027.SH	SHA	CHN	CN	True	0	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7522	1.6706	0.6706	-0.1648	6514.1151	1.0000	CN	100	0.0000	0.0000	9313.1322	9313.1322	1	-0.0000	0.1648	0.0000	16318.8035	-1534.4162	0	0.0000
1108	@SHANG255	-33416.6634	-0.0032	0.0077	-0.0000	0.0150	1.3733	-0.0032	-0.0032	0.0000	1.0000	0.0395	0	-27000	-27000	1.2377	8.5946	18704118.0000	23.2972	601200.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	3083154	0.0125	3815878.4976	GS	connect	availability	0	0.7494	0.8803	-0.1197	-0.1221	799.7604	1.0000	CN	100	-33416.6634	33416.6634	0.0000	0.0000	0	4080.0047	0.1221	-25041.3389	0.0000	-0.0000	0	0.0000
1109	@SHENE1	-13014.2087	-0.0012	0.0077	-0.0000	0.0175	0.6240	-0.0012	-0.0016	-0.0003	1.0000	0.0670	-2700	-10000	-12700	1.3014	8.9031	57647711.0000	74.3815	600642.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	5302163	0.0175	6900345.5793	GS	connect	availability	2700	0.3192	0.5022	-0.4978	-0.1060	2356.6251	1.0000	CN	100	-16528.0450	16528.0450	-3513.8363	3513.8363	-1	1751.3676	0.1060	-5275.5538	-1121.5744	372.3380	-2700	-3513.8363
1110	@SHENZ104	-155879.2243	-0.0148	0.0077	-0.0000	0.0050	2.1353	-0.0148	-0.0152	-0.0003	1.0000	0.0346	-1800	-76500	-78300	2.0376	14.1821	83395438.0000	171.4053	300319.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	1019405	0.0050	2077177.2637	GS	connect	availability	1800	2.0472	1.8654	0.8654	-0.1430	1428.7804	1.0000	CN	100	-159546.9708	159546.9708	-3667.7465	3667.7465	-1	22814.9973	0.1430	-326623.1999	-7508.5793	524.4827	-1800	-3667.7465
1111	@SHENZ367	-10328.6183	-0.0010	0.0077	-0.0000	0.0625	1.7686	-0.0010	-0.0010	0.0000	1.0000	0.0045	0	-3100	-3100	3.3318	23.3358	7187500.0000	24.3076	301268.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	111036	0.0725	369951.1163	GS	connect	availability	0	2.0487	1.8355	0.8355	-0.2168	747.0665	1.0000	CN	100	-10328.6183	10328.6183	0.0000	0.0000	0	2239.6169	0.2168	-21160.0898	0.0000	-0.0000	0	0.0000
1112	@SHENZ406	-3188.3363	-0.0003	0.0077	-0.0000	0.0125	0.1092	-0.0003	-0.0011	-0.0008	1.0000	0.0111	-2700	-1000	-3700	3.1883	22.2103	16357782.0000	52.6526	001287.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	356679	0.0050	1137212.6198	GS	connect	availability	2700	1.8745	1.7432	0.7432	-0.1122	1356.7776	1.0000	CN	100	-11796.8445	11796.8445	-8608.5081	8608.5081	-1	1323.7659	0.1122	-22113.6972	-16137.0222	965.9913	-2700	-8608.5081
1113	@STYRE1	-36369.0636	-0.0035	0.0077	-0.0000	0.0050	0.4982	-0.0035	-0.0035	0.0000	1.0000	0.0087	0	-25400	-25400	1.4319	9.9709	50286188.0000	72.6649	600623.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	380773	0.0050	545210.9233	GS	connect	availability	0	1.2962	1.2909	0.2909	-0.0679	968.9395	1.0000	CN	100	-36369.0636	36369.0636	0.0000	0.0000	0	2468.1486	0.0679	-47140.8069	0.0000	-0.0000	0	0.0000
1114	@SUZHO88	-25506.6908	-0.0024	0.0077	-0.0000	0.1157	8.0838	-0.0024	0.0000	0.0024	1.0000	0.0024	1000	-1000	0	25.5067	172.1451	18146508.0000	452.7195	688048.SH	SHA	CHN	CN	True	0	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4257	2.1261	1.1261	-0.3055	2877.6435	1.0000	CN	100	0.0000	0.0000	25506.6908	25506.6908	1	-0.0000	0.3055	0.0000	61872.6937	-7792.2272	0	0.0000
1115	@WUXIH9	2232.9951	0.0002	0.0077	0.0474	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	5.5825	38.1282	15556821.0000	85.9624	688510.SH	SHA	CHN	CN	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5113	0.5113	0.0972	1448.7818	1.0000	CN	100	2232.9951	2232.9951	0.0000	0.0000	0	217.0308	0.0972	3692.5454	0.0000	0.0000	0	0.0000
1116	@WUXIT4	-2607.3347	-0.0002	0.0077	-0.0000	0.0825	0.5893	-0.0002	0.0000	0.0002	1.0000	0.0973	0	-100	-100	26.0733	178.5958	9012789.0000	233.2770	688205.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	390806	0.0900	10189620.2707	GS	connect	availability	0	1.8405	1.6896	0.6896	-0.2324	3136.5415	1.0000	CN	100	-2607.3347	2607.3347	0.0000	0.0000	0	605.9894	0.2324	-4798.6845	0.0000	-0.0000	0	0.0000
1117	@YUANJ2	-25696.5432	-0.0024	0.0077	-0.0000	0.0575	4.0481	-0.0024	-0.0024	0.0000	1.0000	0.5589	0	-200	-200	128.4827	873.3445	3190320.0000	403.7953	688498.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	454747	0.0575	58427129.5637	GS	connect	availability	0	2.0649	1.8654	0.8654	-0.2260	11042.7973	1.0000	CN	100	-25696.5432	25696.5432	0.0000	0.0000	0	5807.7328	0.2260	-53059.9421	0.0000	-0.0000	0	0.0000
1118	@ZHEJI100	-26079.1421	-0.0025	0.0077	-0.0000	0.0175	1.2504	-0.0025	-0.0025	0.0000	1.0000	0.0103	0	-12200	-12200	2.1376	14.8367	24146883.0000	51.9206	300068.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	382245	0.0175	817100.1362	GS	connect	availability	0	1.9786	1.7830	0.7830	-0.1383	1766.4032	1.0000	CN	100	-26079.1421	26079.1421	0.0000	0.0000	0	3606.3989	0.1383	-51601.4087	0.0000	-0.0000	0	0.0000
1119	@ZHEJI67	-6943.3276	-0.0007	0.0077	-0.0000	0.0450	0.8560	-0.0007	0.0000	0.0007	1.0000	0.0339	0	-1000	-1000	6.9433	47.9708	29611926.0000	205.8662	002126.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	502626	0.0450	3489896.9767	GS	connect	availability	0	1.8387	1.6553	0.6553	-0.1546	5872.0376	1.0000	CN	100	-6943.3276	6943.3276	0.0000	0.0000	0	1073.6703	0.1546	-12766.9286	0.0000	-0.0000	0	0.0000
1120	@AVICC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0295	-1000	0	-1000	9.3201	60.5496	57140946.0000	501.4183	688297.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	332307	0.0850	3097130.0010	GS	connect	availability	1000	1.5080	1.4072	0.4072	-0.3377	2705.1551	1.0000	CN	100	-9320.0865	9320.0865	-9320.0865	9320.0865	-1	3146.9602	0.3377	-14054.3370	-14054.3370	3146.9602	-1000	-9320.0865
1121	@CHINA141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-6600	0	-6600	1.0971	7.1881	239322440.0000	249.3096	000035.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	66105	0.0425	72522.3087	GS	connect	availability	6600	1.2106	1.2022	0.2022	-0.2835	2148.2828	1.0000	CN	100	-7240.7116	7240.7116	-7240.7116	7240.7116	-1	2052.9623	0.2835	-8765.7872	-8765.7872	2052.9623	-6600	-7240.7116
1122	@CNNCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0269	-7000	0	-7000	0.7840	5.4859	121626320.0000	96.6979	002145.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	3600723	0.0050	2823114.0226	GS	connect	availability	7000	1.5703	1.4761	0.4761	-0.1061	2984.5866	1.0000	CN	100	-5488.2861	5488.2861	-5488.2861	5488.2861	-1	582.4821	0.1061	-8618.3016	-8618.3016	582.4821	-7000	-5488.2861
1123	@FUJIA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0241	-3100	0	-3100	2.8304	19.4489	21085661.0000	59.4325	002299.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	892146	0.0150	2525105.9369	GS	connect	availability	3100	0.7651	0.8172	-0.1828	-0.1442	1794.4196	1.0000	CN	100	-8774.1563	8774.1563	-8774.1563	8774.1563	-1	1265.5142	0.1442	-6712.9411	-6712.9411	1265.5142	-3100	-8774.1563
1124	@GUANG138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0034	-8800	0	-8800	1.2637	8.8095	6821641.0000	8.7093	002543.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	283691	0.0275	358511.8436	GS	connect	availability	8800	1.2955	1.2487	0.2487	-0.0964	592.0220	1.0000	CN	100	-11120.9176	11120.9176	-11120.9176	11120.9176	-1	1072.2256	0.0964	-14407.4084	-14407.4084	1072.2256	-8800	-11120.9176
1125	@GUANG142	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0023	-8700	0	-8700	1.8869	13.0400	15689926.0000	29.6510	002572.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	126823	0.0200	239304.2927	GS	connect	availability	8700	0.9482	1.0023	0.0023	-0.1039	1817.1887	1.0000	CN	100	-16416.1654	16416.1654	-16416.1654	16416.1654	-1	1705.9332	0.1039	-15565.1088	-15565.1088	1705.9332	-8700	-16416.1654
1126	@HCSEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	0.0051	-43100	0	-43100	1.2377	8.2740	48776301.0000	58.4879	300323.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	431140	0.0175	533602.2318	GS	connect	availability	43100	2.0192	1.8408	0.8408	-0.2216	1627.0561	1.0000	CN	100	-53342.8960	53342.8960	-53342.8960	53342.8960	-1	11823.0097	0.2216	-107711.2174	-107711.2174	11823.0097	-43100	-53342.8960
1127	@HUNAN15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0031	-4900	0	-4900	1.1913	8.3291	344762750.0000	416.1595	600744.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	275723	0.0750	328462.8659	GS	connect	availability	4900	1.1577	1.0845	0.0845	-0.3112	1088.8356	1.0000	CN	100	-5837.2644	5837.2644	-5837.2644	5837.2644	-1	1816.4066	0.3112	-6757.9038	-6757.9038	1816.4066	-4900	-5837.2644
1128	@LIHUA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0212	-7500	0	-7500	3.0188	20.8876	14745860.0000	44.6375	300761.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	736470	0.0175	2223237.3073	GS	connect	availability	7500	0.6375	0.7262	-0.2738	-0.2049	1920.9219	1.0000	CN	100	-22640.8133	22640.8133	-22640.8133	22640.8133	-1	4638.9725	0.2049	-14432.7163	-14432.7163	4638.9725	-7500	-22640.8133
1129	@NINGB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0988	-2500	0	-2500	3.7419	25.8856	19726965.0000	74.0048	601567.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	2771532	0.0500	10370930.3857	GS	connect	availability	2500	0.7350	0.9087	-0.0913	-0.2063	3523.0083	1.0000	CN	100	-9354.8716	9354.8716	-9354.8716	9354.8716	-1	1929.6941	0.2063	-6875.7737	-6875.7737	1929.6941	-2500	-9354.8716
1130	@QINGD11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1432	-600	0	-600	4.3651	30.1523	41027727.0000	179.2831	300001.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	3444012	0.0075	15033531.6122	GS	connect	availability	600	1.2536	1.2731	0.2731	-0.1087	3133.1344	1.0000	CN	100	-2619.0730	2619.0730	-2619.0730	2619.0730	-1	284.7317	0.1087	-3283.1756	-3283.1756	284.7317	-600	-2619.0730
1131	@SHEMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0049	-1600	0	-1600	9.7404	65.6677	15512821.0000	147.6332	603530.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	52557	0.1025	511924.5501	GS	connect	availability	1600	1.0737	1.1534	0.1534	-0.2532	1555.7637	1.0000	CN	100	-15584.5897	15584.5897	-15584.5897	15584.5897	-1	3946.2800	0.2532	-16732.4031	-16732.4031	3946.2800	-1600	-15584.5897
1132	@SUZHO89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.3381	-1900	0	-1900	22.7343	156.5805	3212828.0000	72.9066	688052.SH	SHA	CHN	CN	True	-1	2026-03-05	2026-03-05	1561464	0.0010	35498771.3355	GS	connect	availability	1900	1.4269	1.4186	0.4186	-0.1555	3240.2824	1.0000	CN	100	-43195.1461	43195.1461	-43195.1461	43195.1461	-1	6716.9293	0.1555	-61633.0081	-61633.0081	6716.9293	-1900	-43195.1461
1133	@TIBET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0274	-300	0	-300	4.1854	29.1011	22710149.0000	95.7791	000762.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	687747	0.0100	2878507.8491	GS	connect	availability	300	1.6592	1.5533	0.5533	-0.0994	1722.0780	1.0000	CN	100	-1255.6250	1255.6250	-1255.6250	1255.6250	-1	124.7670	0.0994	-2083.2975	-2083.2975	124.7670	-300	-1255.6250
1134	@ZHANG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0016	-12800	0	-12800	1.3058	9.1262	81555188.0000	107.8656	002221.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	128410	0.0100	167673.7590	GS	connect	availability	12800	0.9658	1.0584	0.0584	-0.2169	1461.2214	1.0000	CN	100	-16713.8394	16713.8394	-16713.8394	16713.8394	-1	3624.4349	0.2169	-16141.7717	-16141.7717	3624.4349	-12800	-16713.8394
1135	@ZHEJI195	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0393	2100	0	2100	4.0043	27.8572	5950551.0000	24.0235	603568.SH	SHA	CHN	CN	True	1	2026-03-05	2026-03-05	1029783	0.1300	4123520.2426	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0340	3560.8558	1.0000	CN	100	8408.9488	8408.9488	8408.9488	8408.9488	1	286.0372	0.0340	8043.6789	8043.6789	286.0372	0	0.0000
1136	@ZHEJI46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0025	-3000	0	-3000	1.9087	13.2752	22306083.0000	42.9147	002019.ZK	SHE	CHN	CN	True	-1	2026-03-05	2026-03-05	138560	0.0300	264463.1289	GS	connect	availability	3000	1.2155	1.1749	0.1749	-0.1851	2321.6681	1.0000	CN	100	-5725.9627	5725.9627	-5725.9627	5725.9627	-1	1059.7226	0.1851	-6959.7698	-6959.7698	1059.7226	-3000	-5725.9627
1137	@ADVAN68	83138.2448	0.0079	0.0050	1.1389	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	7300	7300	11.3888	354.5833	17803614.0000	199.7110	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	14244221	0.0050	162224593.4127	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1277	12194.1706	1.0000	TH	100	83138.2448	83138.2448	0.0000	0.0000	0	10613.7230	0.1277	22941.3801	0.0000	0.0000	0	0.0000
1138	@SRISA3	39.2281	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	50	50	0.7846	23.9921	32310106.0000	24.5235	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	508230	0.1475	398737.9195	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.1508	1303.5551	1.0000	TH	100	39.2281	39.2281	0.0000	0.0000	0	5.9151	0.1508	10.3463	0.0000	0.0000	0	0.0000
1139	@GULFD3	-22.2082	-0.0000	0.0050	-0.0000	0.2950	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.7083	52.6450	217834000.0000	362.7925	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1445	16844.5365	1.0000	TH	100	-22.2082	22.2082	0.0000	0.0000	0	-3.2095	0.1445	-10.3403	0.0000	0.0000	0	0.0000
1140	@KIATN4	74770.6398	0.0071	0.0050	1.0243	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	0.0503	-100	32600	32500	2.2936	71.8959	11808040.0000	26.8570	KKP_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	2302678	0.0050	5281371.3926	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.0902	1845.0056	0.9981	TH	100	74541.2820	74541.2820	-229.3578	229.3578	-1	6725.2506	0.0902	9154.9803	-28.1692	-20.6931	0	0.0000
1141	@NATIO69	36835.6521	0.0035	0.0050	0.5046	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0952	0	20700	20700	1.7795	56.0552	7407371.0000	13.1358	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	5616336	0.0525	9994270.4842	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2244	1399.4948	0.8130	TH	100	36835.6521	36835.6521	0.0000	0.0000	0	8266.4946	0.2244	3535.7401	0.0000	0.0000	0	0.0000
1142	@THAIU2	44299.2710	0.0042	0.0050	0.6068	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0229	0	127300	127300	0.3480	10.8889	33266684.0000	11.4596	TU_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	6910892	0.1375	2404929.1235	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1299	1480.7484	0.9969	TH	100	44299.2710	44299.2710	0.0000	0.0000	0	5756.3590	0.1299	11818.9067	0.0000	0.0000	0	0.0000
1143	@THAIO13	160700.7225	0.0153	0.0050	2.2014	0.0000	-0.0000	0.0153	0.0166	0.0013	1.0000	0.2052	8800	104200	113000	1.5422	47.9996	35432954.0000	53.8047	TOP_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	13970566	0.1625	21545873.8043	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.3136	1894.8039	1.0000	TH	100	174272.3766	174272.3766	13571.6541	13571.6541	1	54649.8582	0.3136	154277.5875	12014.5378	4255.9182	0	0.0000
1144	@SCGPA1	53394.4753	0.0051	0.0050	0.7314	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0109	0	97000	97000	0.5505	17.1566	26520778.0000	14.3944	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	2082094	0.1650	1146106.3575	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.2513	661.6609	1.0000	TH	100	53394.4753	53394.4753	0.0000	0.0000	0	13416.3907	0.2513	55227.7260	0.0000	0.0000	0	0.0000
1145	@BANGK27	-144992.0865	-0.0138	0.0050	-0.0000	0.0275	10.9241	-0.0138	-0.0138	0.0000	1.0000	0.1926	0	-27200	-27200	5.3306	167.5029	34063485.0000	180.5040	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-05	2026-03-05	3521641	0.0275	18772429.2859	GS	thai	availability	0	0.2070	0.2983	-0.7017	0.0237	10175.2564	1.0000	TH	100	-144992.0865	144992.0865	0.0000	0.0000	0	-3439.0957	0.0237	-30010.2062	0.0000	0.0000	0	0.0000
1146	@THAIL63	116568.1709	0.0111	0.0050	1.5968	0.0000	-0.0000	0.0111	0.0073	-0.0038	1.0000	0.0206	-122400	354300	231900	0.3290	10.1825	35925415.0000	11.5726	TLI_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	6581068	0.1300	2165235.8442	GS	thai	availability	0	0.6600	0.6899	-0.3101	0.0972	1657.5514	0.9105	TH	100	76297.3718	76297.3718	-40270.7991	40270.7991	-1	7416.2116	0.0972	50359.6503	-26580.5140	-3914.3782	0	0.0000
1147	@PTTEX3	261428.3372	0.0249	0.0050	3.5812	0.0000	-0.0000	0.0249	0.0264	0.0015	1.0000	0.5684	3600	60100	63700	4.3499	139.6352	65774313.0000	290.5539	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	13717915	0.0050	59671409.4536	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.2572	6216.8365	1.0000	TH	100	277087.9381	277087.9381	15659.6009	15659.6009	1	71253.5233	0.2572	110958.8735	6270.8312	4026.8867	0	0.0000
1148	@KASIK3	-37266.6866	-0.0035	0.0050	-0.0000	0.0050	0.5105	-0.0035	-0.0035	0.0000	1.0000	0.4830	0	-6200	-6200	6.0108	188.5416	53333524.0000	318.1141	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-05	2026-03-05	8375277	0.0050	50341745.6393	GS	thai	availability	0	0.0705	0.2020	-0.7980	0.0900	12946.7769	1.0000	TH	100	-37266.6866	37266.6866	0.0000	0.0000	0	-3354.9787	0.0900	-2628.5080	0.0000	0.0000	0	0.0000
1149	@INDOR13	92245.5086	0.0088	0.0050	1.2636	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0109	0	155100	155100	0.5947	18.4236	53696055.0000	31.2963	IVL_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	1924194	0.1425	1144411.6973	GS	thai	availability	0	0.7526	0.8063	-0.1937	0.1959	1135.3438	1.0000	TH	100	92245.5086	92245.5086	0.0000	0.0000	0	18069.9254	0.1959	69420.9495	0.0000	0.0000	0	0.0000
1150	@CENTP7	9349.8890	0.0009	0.0050	0.1281	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.2470	400	4600	5000	2.0326	62.8261	25452383.0000	50.5876	CPN_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	12755913	0.0200	25927471.8229	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.1338	6750.4572	1.0000	TH	100	10162.9228	10162.9228	813.0338	813.0338	1	1360.1176	0.1338	3981.5822	318.5266	108.8094	0	0.0000
1151	@CENTR97	1565.9601	0.0001	0.0050	0.0215	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0117	0	1500	1500	1.0440	32.4180	20630661.0000	21.1580	CENTEL_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	1171676	0.2475	1223198.5693	GS	thai	availability	0	0.3773	0.4596	-0.5404	0.1539	1338.8968	0.9162	TH	100	1565.9601	1565.9601	0.0000	0.0000	0	240.9709	0.1539	590.8646	0.0000	0.0000	0	0.0000
1152	@COMPC5	10648.5286	0.0010	0.0050	0.1459	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1062	0	15300	15300	0.6960	21.3342	33253426.0000	22.4434	COM7_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	16023683	0.1125	11152199.1410	GS	thai	availability	0	0.3924	0.4697	-0.5303	0.1150	1661.7960	1.0000	TH	100	10648.5286	10648.5286	0.0000	0.0000	0	1224.2976	0.1150	4178.6963	0.0000	0.0000	0	0.0000
1153	@ITAIL1	3606.4535	0.0003	0.0050	0.0494	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0377	0	7600	7600	0.4745	14.2618	14890176.0000	6.7181	ITC_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	8331299	0.1325	3953479.3118	GS	thai	availability	0	0.7266	0.6843	-0.3157	0.1928	298.9560	0.7276	TH	100	3606.4535	3606.4535	0.0000	0.0000	0	695.4775	0.1928	2620.2987	0.0000	0.0000	0	0.0000
1154	@PRARA1	3776.3374	0.0004	0.0050	0.0517	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0	6900	6900	0.5473	17.0347	8931418.0000	4.8132	PR9_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	14250	0.0575	7798.9576	GS	thai	availability	0	-0.0019	0.2128	-0.7872	0.1316	430.3383	0.2615	TH	100	3776.3374	3776.3374	0.0000	0.0000	0	496.9576	0.1316	-7.2281	-0.0000	0.0000	0	0.0000
1155	@BANGC1	6705.9473	0.0006	0.0050	0.0919	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	0.0243	8400	6100	14500	1.0993	33.8881	12125852.0000	12.9998	BCP_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	2319131	0.1175	2549503.3123	GS	thai	availability	0	0.5327	0.5626	-0.4374	0.1967	1343.7088	0.9966	TH	100	15940.3665	15940.3665	9234.4192	9234.4192	1	3136.0685	0.1967	8491.7862	4919.3796	1816.7569	0	0.0000
1156	@BANGK25	76001.2630	0.0072	0.0050	1.0411	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.4250	0	123200	123200	0.6169	19.2060	241137440.0000	146.5133	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	72332926	0.0050	44621702.3846	GS	thai	availability	0	-0.0026	0.2048	-0.7952	0.1277	9803.6702	1.0000	TH	100	76001.2630	76001.2630	0.0000	0.0000	0	9702.8123	0.1277	-201.4006	-0.0000	0.0000	0	0.0000
1157	@CENTR403	2778.8680	0.0003	0.0050	0.0381	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0096	0	4800	4800	0.5789	17.7049	51900360.0000	29.0696	CRC_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	1733838	0.1425	1003772.2661	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1285	2269.4953	1.0000	TH	100	2778.8680	2778.8680	0.0000	0.0000	0	357.1379	0.1285	987.6994	0.0000	0.0000	0	0.0000
1158	@CPAXT2	6414.4260	0.0006	0.0050	0.0879	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	13700	13700	0.4682	14.6918	115762130.0000	53.8043	CPAXT_n.BK	BAK	THA	TH	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4546	0.5787	-0.4213	0.0932	732.3444	0.9986	TH	100	6414.4260	6414.4260	0.0000	0.0000	0	597.8079	0.0932	2915.8444	0.0000	0.0000	0	0.0000
1159	@KRUNG16	44889.2741	0.0043	0.0050	0.6149	0.0000	-0.0000	0.0043	0.0049	0.0006	1.0000	0.0664	7200	48100	55300	0.9332	29.0406	58191875.0000	53.4618	KTC_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	7470079	0.2475	6971443.3258	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.2036	1227.1764	1.0000	TH	100	51608.6665	51608.6665	6719.3924	6719.3924	1	10508.6852	0.2036	-2731.8702	-355.6865	1368.2194	0	0.0000
1160	@BANGK95	30779.8155	0.0029	0.0050	0.4216	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0075	0	67100	67100	0.4587	14.0847	33677348.0000	15.0059	BA_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	1719724	0.1425	788864.1952	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.2218	963.3027	0.7537	TH	100	30779.8155	30779.8155	0.0000	0.0000	0	6827.3730	0.2218	16337.6232	0.0000	0.0000	0	0.0000
1161	@WHACO3	40259.4103	0.0038	0.0050	0.5515	0.0000	-0.0000	0.0038	0.0041	0.0002	1.0000	0.0180	19900	315000	334900	0.1278	3.8425	441397000.0000	53.6561	WHA_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	14780141	0.0800	1889015.1139	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1193	1910.2900	1.0000	TH	100	42802.7826	42802.7826	2543.3723	2543.3723	1	5106.8526	0.1193	43172.3210	2565.3305	303.4529	0	0.0000
1162	@BANPU2	19438.7842	0.0019	0.0050	0.2663	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0371	0	107800	107800	0.1803	5.7069	180632440.0000	32.6116	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	21596158	0.0725	3894276.9550	GS	thai	availability	0	0.4470	0.5087	-0.4913	0.1005	1662.1045	0.9994	TH	100	19438.7842	19438.7842	0.0000	0.0000	0	1952.7227	0.1005	8690.0078	0.0000	0.0000	0	0.0000
1163	@BUMRU1	19759.5691	0.0019	0.0050	0.2707	0.0000	-0.0000	0.0019	0.0032	0.0013	1.0000	0.1964	2500	3600	6100	5.4888	169.4673	15533586.0000	83.2785	BH_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	3757342	0.0425	20623183.0553	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.1750	4363.3755	1.0000	TH	100	33481.4921	33481.4921	13721.9230	13721.9230	1	5860.5239	0.1750	558.7991	229.0160	2401.8540	0	0.0000
1164	@MKRES2	2163.8721	0.0002	0.0050	0.0296	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	700	3600	4300	0.6011	19.0677	7479184.0000	4.5116	M_n.BK	BAK	THA	TH	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.2126	553.5173	0.4334	TH	100	2584.6250	2584.6250	420.7529	420.7529	1	549.4618	0.2126	1657.4793	269.8222	89.4473	0	0.0000
1165	@PLANB4	2559.0634	0.0002	0.0050	0.0351	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	5100	18900	24000	0.1354	4.1552	42727801.0000	5.6167	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3135	-0.6865	0.1335	473.3878	0.6866	TH	100	3249.6043	3249.6043	690.5409	690.5409	1	433.8701	0.1335	210.0750	44.6409	92.1974	0	0.0000
1166	@ASSET67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0166	19200	0	19200	0.0658	2.0400	189870880.0000	12.2536	AWC_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	26451475	0.1425	1740558.8820	GS	thai	availability	0	0.6258	0.6317	-0.3683	0.1783	526.6291	0.9811	TH	100	1263.3976	1263.3976	1263.3976	1263.3976	1	225.3129	0.1783	790.5722	790.5722	225.3129	0	0.0000
1167	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	7.5609	237.9431	37934946.0000	285.5539	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-05	2026-03-05	26324832	0.0050	199039375.1648	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1422	34895.9010	1.0000	TH	100	1512.1796	1512.1796	1512.1796	1512.1796	1	214.9791	0.1422	1481.0699	1481.0699	214.9791	0	0.0000
1168	@TRUEC13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4500	0	4500	0.4208	13.1976	475082750.0000	198.3534	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1135	6105.9189	1.0000	TH	100	1893.3883	1893.3883	1893.3883	1893.3883	1	214.8887	0.1135	747.0487	747.0487	214.8887	0	0.0000