assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44782.1378	0.0043	0.0037	0.4601	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3904	34.3933	15921860.0000	70.0119	2601.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	333271547	0.0050	1463197290.0897	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2385	11331.7585	1.0000	XH	2000	44782.1378	44782.1378	0.0000	0.0000	0.0000	10681.4316	0.2385	78132.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-10355.9374	-0.0010	0.0037	-0.0000	0.0050	0.1419	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	3.4520	27.0938	14686313.0000	50.8730	0291.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	323948247	0.0050	1118262589.3679	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	-0.0533	5375.4357	1.0000	HK	2000	-10355.9374	10355.9374	0.0000	0.0000	0.0000	552.1757	0.0533	-15213.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	1925.4373	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	12.8362	101.3881	16960918.0000	219.8572	9618.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	404512619	0.0050	5192424433.3129	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0111	36776.7500	1.0000	XH	2000	1925.4373	1925.4373	0.0000	0.0000	0.0000	21.4183	0.0111	3696.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	136.9285	0.0000	0.0037	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.3693	10.7500	10038415.0000	13.7968	2618.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	304967810	0.0050	417587904.0181	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.0886	2734.5098	1.0000	XH	2000	136.9285	136.9285	0.0000	0.0000	0.0000	12.1265	0.0886	231.4302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	244.1955	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0.0000	1000	1000.0000	0.2442	1.9238	5599000.0000	1.3771	9922.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	5632134	0.1600	1375342.0498	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1010	339.8671	0.8636	XH	2000	244.1955	244.1955	0.0000	0.0000	0.0000	24.6687	0.1010	629.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-747.9288	-0.0001	0.0037	-0.0000	0.2850	0.5840	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2465	9.7752	40847708.0000	51.0502	1519.HK	HKG	HKG	HK	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0826	9184.7149	1.0000	XH	2000	-747.9288	747.9288	0.0000	0.0000	0.0000	-61.8120	0.0826	-1051.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-686.6268	-0.0001	0.0047	-0.0000	0.0275	0.0517	-0.0001	0.0000	0.0001	1.0000	0.0433	0.0000	-720	-720.0000	0.9536	30.3094	1084972.0000	1.0419	1808.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	4758764	0.0275	4538187.4840	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0991	519.4993	0.2607	TW	1000	-686.6268	686.6268	0.0000	0.0000	0.0000	68.0653	0.0991	-308.5126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	125.8976	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0983	8.2315	7749406.0000	16.2438	MISC.KL	KUL	MYS	MY	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.1367	4589.5106	0.8578	MY	100	125.8976	125.8976	0.0000	0.0000	0.0000	17.2106	0.1367	32.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11956.6308	-0.0011	0.0037	-0.0000	0.0075	0.2457	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2702	33.8370	5331070.0000	23.0627	9896.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	49533833	0.0100	211520625.5749	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0586	4439.1294	1.0000	XH	2000	-11956.6308	11956.6308	0.0000	0.0000	0.0000	-700.1817	0.0586	-20283.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	52871.5382	0.0050	0.0037	0.5432	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	22.9876	180.7888	9958234.0000	230.1751	9999.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1182	41512.5617	1.0000	XH	2000	52871.5382	52871.5382	0.0000	0.0000	0.0000	6250.1204	0.1182	59789.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	163705.6478	0.0156	0.0037	1.6819	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	6.8784	54.1231	11252200.0000	77.8618	1336.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	126948891	0.0050	873203800.1938	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2406	6686.2117	1.0000	XH	2000	163705.6478	163705.6478	0.0000	0.0000	0.0000	39381.2212	0.2406	323573.0357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	42149.9451	0.0040	0.0037	0.4330	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8106	6.3650	36388817.0000	29.6122	1339.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	1815769474	0.0050	1471818915.3516	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.2306	7073.2747	1.0000	XH	2000	42149.9451	42149.9451	0.0000	0.0000	0.0000	9718.4551	0.2306	52268.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-59680.6312	-0.0057	0.0047	-0.0000	0.0175	2.8614	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	21.8610	672.3377	5304754.0000	112.9989	6446.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	8905237	0.0175	194677716.0374	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0088	8299.0917	1.0000	TW	1000	-59680.6312	59680.6312	0.0000	0.0000	0.0000	-523.8565	0.0088	-21889.9433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	232049.7085	0.0221	0.0037	2.3841	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.4382	66.1715	46664063.0000	394.7825	2318.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.1905	54674.1676	1.0000	XH	2000	232049.7085	232049.7085	0.0000	0.0000	0.0000	44213.1952	0.1905	371284.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	64632.6313	0.0062	0.0047	0.8411	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4250	0.0000	15000	15000.0000	4.3088	138.3999	23358907.0000	102.4259	6257.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	10354898	0.0125	44617620.3000	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1048	2085.1018	1.0000	TW	1000	64632.6313	64632.6313	0.0000	0.0000	0.0000	6771.2158	0.1048	68423.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-20424.2099	-0.0019	0.0037	-0.0000	0.0050	0.2798	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.8081	53.8046	17138411.0000	117.8947	2382.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	83033201	0.0050	565295841.4199	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.1150	4701.2283	1.0000	XH	2000	-20424.2099	20424.2099	0.0000	0.0000	0.0000	-2347.8075	0.1150	-41529.1547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	57072.3856	0.0054	0.0090	1.4073	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9073	7.4888	5129402.0000	9.7818	TLMM.KL	KUL	MYS	MY	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0577	7319.7504	1.0000	MY	100	57072.3856	57072.3856	0.0000	0.0000	0.0000	3290.7104	0.0577	13721.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	27342.1376	0.0026	0.0047	0.3558	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4752	0.0000	1000	1000.0000	27.3421	870.4163	946741.0000	26.1084	6409.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	1824837	0.0450	49894944.4419	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.1965	2398.0030	1.0000	TW	1000	27342.1376	27342.1376	0.0000	0.0000	0.0000	5371.6744	0.1965	22561.2018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	93407.9984	0.0089	0.0037	0.9597	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.3705	113.4434	3546524.0000	51.4383	2359.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	68856004	0.0150	989492539.8384	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2198	6382.1361	1.0000	XH	2000	93407.9984	93407.9984	0.0000	0.0000	0.0000	20527.0139	0.2198	219010.7322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15174.6454	-0.0014	0.0037	-0.0000	0.0050	0.2079	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	23.3456	182.7612	2382819.0000	55.6775	2057.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	27284502	0.0050	636973296.7737	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1607	10182.8138	1.0000	XH	2000	-15174.6454	15174.6454	0.0000	0.0000	0.0000	-2438.9178	0.1607	-15404.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2751.9719	-0.0003	0.0047	-0.0000	0.0875	0.6597	-0.0003	0.0000	0.0003	1.0000	0.0034	0.0000	-733	-733.0000	3.7544	120.0987	3501000.0000	13.3215	8054.TWO	TPO	TWN	TW	True	-1	2026-03-04	2026-03-04	87762	0.0900	329493.2574	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	-0.1033	353.4297	1.0000	TW	1000	-2751.9719	2751.9719	0.0000	0.0000	0.0000	284.3228	0.1033	-2816.1893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	152462.4118	0.0145	0.0037	1.5664	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3881	26.6833	9958094.0000	33.9719	6030.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	166904261	0.0050	565480581.5306	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2064	5503.7160	1.0000	XH	2000	152462.4118	152462.4118	0.0000	0.0000	0.0000	31472.4100	0.2064	401058.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	390.0737	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0430	0.0000	900	900.0000	0.4334	3.4515	41401497.0000	18.2696	2202.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	10405254	0.7500	4509795.3388	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0775	956.3363	1.0000	XH	2000	390.0737	390.0737	0.0000	0.0000	0.0000	30.2420	0.0775	959.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	144103.5381	0.0137	0.0037	1.4805	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.4675	19.4504	24333676.0000	60.5119	3908.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	132380611	0.0050	326652644.1933	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1832	4462.5933	1.0000	XH	2000	144103.5381	144103.5381	0.0000	0.0000	0.0000	26395.9067	0.1832	400316.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-27744.3258	-0.0026	0.0037	-0.0000	0.2850	21.6634	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	14.9969	118.2467	8880109.0000	134.2492	9888.HK	HKG	HKG	HK	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0531	33380.5758	1.0000	XH	2000	-27744.3258	27744.3258	0.0000	0.0000	0.0000	-1474.4446	0.0531	-50147.9090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-20681.1921	-0.0020	0.0037	-0.0000	0.2850	16.1483	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.2343	136.5662	88507250.0000	1545.3486	9988.HK	HKG	HKG	HK	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0563	329163.6201	1.0000	HK	2000	-20681.1921	20681.1921	0.0000	0.0000	0.0000	-1163.5447	0.0563	-37315.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2919.5573	-0.0003	0.0047	-0.0000	0.1025	0.8199	-0.0003	0.0000	0.0003	1.0000	0.0146	0.0000	-190	-190.0000	15.3661	486.8049	1205444.0000	18.5919	6472.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	97682	0.0975	1500990.5268	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	-0.0044	1409.0985	1.0000	TW	1000	-2919.5573	2919.5573	0.0000	0.0000	0.0000	12.9014	0.0044	-1746.6060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-98784.1324	-0.0094	0.0037	-0.0000	0.0050	1.3532	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	0.9781	7.6829	40370668.0000	39.6548	0916.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	334614088	0.0050	327272894.6527	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0738	3245.0909	1.0000	XH	2000	-98784.1324	98784.1324	0.0000	0.0000	0.0000	7292.2997	0.0738	-110020.0630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2346.0671	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6921	37.1185	36145211.0000	171.5322	1378.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	591045574	0.0050	2773265162.2000	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.2226	18260.3566	1.0000	XH	2000	2346.0671	2346.0671	0.0000	0.0000	0.0000	522.1443	0.2226	4505.3025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-115613.2264	-0.0110	0.0047	-0.0000	0.0075	2.3756	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-182000	-182000.0000	0.6352	20.0628	51448688.0000	32.7030	2002.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	168165199	0.0075	106824841.9134	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.1738	8015.7459	1.0000	TW	1000	-115613.2264	115613.2264	0.0000	0.0000	0.0000	-20087.8089	0.1738	-90312.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	54991.9454	0.0052	0.0037	0.5650	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1826	9.3838	21768473.0000	26.1163	6881.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	485418860	0.0050	574067256.6994	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1840	4365.0383	1.0000	XH	2000	54991.9454	54991.9454	0.0000	0.0000	0.0000	10116.3141	0.1840	144108.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	749.7189	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.7486	29.5687	7828317.0000	29.5941	0772.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	31411400	0.0050	117748606.3326	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0895	1646.5116	1.0000	XH	2000	749.7189	749.7189	0.0000	0.0000	0.0000	67.1151	0.0895	1445.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-32218.4681	-0.0031	0.0037	-0.0000	0.0275	2.4274	-0.0031	-0.0031	0.0000	1.0000	0.2794	0.0000	-10000	-10000.0000	3.2218	25.6099	6207942.0000	20.3264	1415.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	9003998	0.0275	29009502.2231	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1828	839.2046	1.0000	XH	2000	-32218.4681	32218.4681	0.0000	0.0000	0.0000	-5890.8131	0.1828	-73911.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1541.3726	-0.0001	0.0037	-0.0000	0.1450	0.6123	-0.0001	0.0000	0.0001	1.0000	0.1617	0.0000	-400	-400.0000	3.8534	30.4379	6765231.0000	26.3270	2367.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	4401186	0.1325	16959668.8708	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0925	4126.6552	1.0000	XH	2000	-1541.3726	1541.3726	0.0000	0.0000	0.0000	-142.5849	0.0925	-2278.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1457.6559	-0.0001	0.0047	-0.0000	0.2850	1.1382	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.4217	108.4776	861395.0000	2.9605	6873.TW	TPE	TWN	TW	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	-0.0526	398.0678	0.9767	TW	1000	-1457.6559	1457.6559	0.0000	0.0000	0.0000	76.6200	0.0526	-659.0047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-457.7701	-0.0000	0.0047	-0.0000	0.1500	0.1881	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-207	-207.0000	2.2114	71.2243	14006610.0000	31.6070	2543.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	474703	0.1500	1049781.9314	GS	apac	availability	0.0000	0.8569	0.8686	-0.1314	-0.0884	635.7639	1.0000	TW	1000	-457.7701	457.7701	0.0000	0.0000	0.0000	40.4852	0.0884	-392.2848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	103919.1327	0.0099	0.0047	1.3524	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	103.9191	3346.3235	755114.0000	80.0575	2059.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	1676107	0.0575	174179585.6947	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1393	8714.8053	1.0000	TW	1000	103919.1327	103919.1327	0.0000	0.0000	0.0000	14481.0832	0.1393	134116.7410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5569.1935	-0.0005	0.0037	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.2820	72.7441	2737527.0000	25.4601	2400.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	25534003	0.0050	237006340.9709	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0302	4595.6815	1.0000	XH	2000	-5569.1935	5569.1935	0.0000	0.0000	0.0000	-167.9302	0.0302	-9402.6978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5204.0509	-0.0005	0.0037	-0.0000	0.0175	0.2495	-0.0005	0.0000	0.0005	1.0000	0.8500	0.0000	-1600	-1600.0000	3.2525	25.9325	18483360.0000	61.2815	0763.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	27422103	0.0175	89191262.9879	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.0770	2457.2940	1.0000	XH	2000	-5204.0509	5204.0509	0.0000	0.0000	0.0000	-400.5951	0.0770	-11413.3063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	13780.6835	0.0013	0.0037	0.1416	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5377	0.0000	6100	6100.0000	2.2591	18.1192	10079461.0000	23.3497	3759.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	24988970	0.0625	56453292.7932	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1514	796.8276	1.0000	XH	2000	13780.6835	13780.6835	0.0000	0.0000	0.0000	2085.8770	0.1514	39567.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1953.5644	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9071	30.6694	20869434.0000	81.8315	1109.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	683437820	0.0050	2670279535.1749	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0662	11144.5986	1.0000	HK	2000	1953.5644	1953.5644	0.0000	0.0000	0.0000	129.4041	0.0662	2745.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	23441.4946	0.0022	0.0037	0.2408	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.2338	9.7294	12593086.0000	15.6647	0101.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	247401231	0.0050	305234453.9390	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1266	2183.5459	1.0000	HK	1000	23441.4946	23441.4946	0.0000	0.0000	0.0000	2968.7947	0.1266	35151.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	52138.6259	0.0050	0.0037	0.5357	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.6419	52.0943	11045243.0000	73.5648	6618.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.2473	7017.0407	1.0000	XH	2000	52138.6259	52138.6259	0.0000	0.0000	0.0000	12894.5714	0.2473	101745.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-148399.9512	-0.0141	0.0037	-0.0000	0.0050	2.0329	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.2345	80.4917	10046473.0000	103.3878	1801.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	246472502	0.0050	2522517742.0208	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	0.0211	17758.7258	1.0000	XH	2000	-148399.9512	148399.9512	0.0000	0.0000	0.0000	-3137.8028	0.0211	-168314.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4164.8933	0.0004	0.0100	0.1141	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0205	0.0000	342	342.0000	12.1781	702.5154	2453974.0000	29.6113	ICT.PS	PSE	PHL	PH	True	1	2026-03-04	2026-03-04	176438	0.0300	2148670.9143	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1015	21165.7005	1.0000	PH	10	4164.8933	4164.8933	0.0000	0.0000	0.0000	422.8522	0.1015	1984.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TOHOK9	-220272.6006	-0.0210	0.0030	-0.0000	0.0050	3.0174	-0.0210	-0.0130	0.0080	1.0000	1.0000	10900.0000	-28600	-17700.0000	7.7018	1225.4778	3236600.0000	25.2050	9506.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	64714665	0.0050	498421942.5907	GS	apac	availability	0.0000	0.5583	0.5944	-0.4056	-0.0011	3873.1208	1.0000	JP	100	-136322.5535	136322.5535	83950.0471	83950.0471	1.0000	153.6924	0.0011	-76110.0283	46870.0174	-94.6467	0.0000	0.0000	NaN	NaN
46	@EVERE39	-34652.7616	-0.0033	0.0037	-0.0000	0.0325	3.0855	-0.0033	-0.0033	0.0000	1.0000	0.5872	0.0000	-8000	-8000.0000	4.3316	34.6683	5076801.0000	22.5023	1952.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	14152529	0.0325	61303026.6547	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.0974	1531.5562	1.0000	XH	2000	-34652.7616	34652.7616	0.0000	0.0000	0.0000	3373.5149	0.0974	-52421.5486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@PAGOO1	20030.0054	0.0019	0.0037	0.2058	0.0000	-0.0000	0.0019	0.0013	-0.0006	1.0000	0.2063	-4000.0000	13023	9023.0000	1.5380	12.0975	14226567.0000	22.0039	1833.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	14084592	0.0325	21662785.3329	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0733	1562.4705	1.0000	XH	2000	13877.8114	13877.8114	-6152.1939	6152.1939	-1.0000	1016.7566	0.0733	24761.9792	-10977.2711	-450.7399	0.0000	0.0000	NaN	NaN
48	@ZJLDG1	-1839.0099	-0.0002	0.0037	-0.0000	0.2750	1.3856	-0.0002	0.0000	0.0002	1.0000	0.0712	0.0000	-1600	-1600.0000	1.1494	8.9716	5969199.0000	6.8468	6979.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	6484369	0.2850	7453011.6617	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.1846	3894.8199	1.0000	XH	2000	-1839.0099	1839.0099	0.0000	0.0000	0.0000	339.4510	0.1846	-2824.3848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@SHANG384	-62084.4814	-0.0059	0.0037	-0.0000	0.0225	3.8271	-0.0059	-0.0059	0.0000	1.0000	0.4831	0.0000	-20000	-20000.0000	3.1042	24.9665	7733547.0000	24.6854	2252.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	16139318	0.0200	50100059.4381	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.0855	1431.4473	1.0000	XH	2000	-62084.4814	62084.4814	0.0000	0.0000	0.0000	5310.8400	0.0855	-170222.2314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA536	911.5782	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9116	7.1368	16922282.0000	15.4407	0998.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	1445922097	0.0050	1318071090.4156	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1324	8953.7269	1.0000	XH	2000	911.5782	911.5782	0.0000	0.0000	0.0000	120.6905	0.1324	524.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHAIL1	-87032.2736	-0.0083	0.0047	-0.0000	0.0075	1.7883	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2475	102.3098	6027449.0000	19.5377	5871.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	45179678	0.0075	146719779.7459	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0541	5557.7938	1.0000	TW	1000	-87032.2736	87032.2736	0.0000	0.0000	0.0000	-4704.4581	0.0541	-83269.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@YIDUT1	-1288.7390	-0.0001	0.0037	-0.0000	0.0575	0.2030	-0.0001	0.0000	0.0001	1.0000	0.2210	0.0000	-1800	-1800.0000	0.7160	5.6096	11809000.0000	8.4693	2158.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	32386818	0.0500	23187863.5771	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0360	749.0644	1.0000	XH	2000	-1288.7390	1288.7390	0.0000	0.0000	0.0000	46.4585	0.0360	-3227.0492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WALSI4	-163.5459	-0.0000	0.0047	-0.0000	0.0425	0.0190	-0.0000	0.0000	0.0000	1.0000	0.2558	0.0000	-145	-145.0000	1.1279	36.3803	47818223.0000	55.1165	1605.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	23808276	0.0425	26853426.0002	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0308	4148.4344	1.0000	TW	1000	-163.5459	163.5459	0.0000	0.0000	0.0000	-5.0332	0.0308	-264.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHOWT1	154787.0126	0.0147	0.0037	1.5903	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.9661	0.0000	97400	97400.0000	1.5892	12.5408	40323610.0000	64.6531	1929.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	63823207	0.0100	101427141.1007	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.3434	3292.2250	1.0000	HK	200	154787.0126	154787.0126	0.0000	0.0000	0.0000	53155.8887	0.3434	202497.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHINA2297	1125.0895	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4064	11.0511	12537981.0000	17.7149	0788.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	887853578	0.0050	1248643417.9707	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0814	6562.6268	1.0000	XH	2000	1125.0895	1125.0895	0.0000	0.0000	0.0000	91.5644	0.0814	567.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@HSINL1	-1036.0231	-0.0001	0.0047	-0.0000	0.1450	0.4116	-0.0001	0.0000	0.0001	1.0000	0.0019	0.0000	-600	-600.0000	1.7267	54.8564	1012000.0000	1.7589	4303.TWO	TPO	TWN	TW	True	-1	2026-03-04	2026-03-04	107000	0.1525	184757.4458	GS	apac	availability	0.0000	1.2468	1.2056	0.2056	0.0301	143.7528	1.0000	TW	1000	-1036.0231	1036.0231	0.0000	0.0000	0.0000	-31.1890	0.0301	-1291.7001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZAILA3	-189030.3774	-0.0180	0.0037	-0.0000	0.0150	7.7684	-0.0180	-0.0180	0.0000	1.0000	0.9797	0.0000	-108000	-108000.0000	1.7503	13.8452	8912899.0000	15.7769	9688.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	57690412	0.0150	100974447.7191	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.1799	1974.5414	1.0000	XH	2000	-189030.3774	189030.3774	0.0000	0.0000	0.0000	34005.8254	0.1799	-345843.6134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@MICRO183	-2208.2438	-0.0002	0.0037	-0.0000	0.0450	0.2722	-0.0002	0.0000	0.0002	1.0000	0.2488	0.0000	-1700	-1700.0000	1.2990	10.3354	14458266.0000	19.1050	0853.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	20091323	0.0450	26097964.8256	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0221	1544.0817	1.0000	XH	2000	-2208.2438	2208.2438	0.0000	0.0000	0.0000	48.9083	0.0221	-5371.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@FORTU25	-15603.7112	-0.0015	0.0047	-0.0000	0.0550	2.3512	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-500	-500.0000	31.2074	1003.5811	4136016.0000	131.5093	1519.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	4419871	0.0525	137932781.5249	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.0985	8970.6225	1.0000	TW	1000	-15603.7112	15603.7112	0.0000	0.0000	0.0000	-1536.1941	0.0985	-19990.2761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@TWCOO1	-156988.8595	-0.0150	0.0047	-0.0000	0.0050	2.1505	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7604	23.8969	15366637.0000	11.6343	5880.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	424081234	0.0050	322464541.5880	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.1020	11923.5319	1.0000	TW	1000	-156988.8595	156988.8595	0.0000	0.0000	0.0000	-16018.0647	0.1020	-47290.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@GUOTA36	50958.8831	0.0049	0.0037	0.5236	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.9600	15.4435	8950129.0000	17.6717	2611.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	283415836	0.0050	555482863.5931	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1780	5977.8907	1.0000	XH	2000	50958.8831	50958.8831	0.0000	0.0000	0.0000	9071.4676	0.1780	47023.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHONG47	22744.7085	0.0022	0.0037	0.2337	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7582	5.9471	15659352.0000	11.9065	3618.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.1146	1905.5039	1.0000	XH	2000	22744.7085	22744.7085	0.0000	0.0000	0.0000	2605.9027	0.1146	10353.0747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CSCFI1	97038.9690	0.0092	0.0037	0.9970	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.6655	0.0000	66000	66000.0000	1.4703	11.6389	5549988.0000	8.2586	6066.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	47521468	0.0175	69870216.0683	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1468	1205.1449	1.0000	XH	2000	97038.9690	97038.9690	0.0000	0.0000	0.0000	14245.5262	0.1468	263456.3258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOUSE8	-40131.5374	-0.0038	0.0035	-0.0000	0.0200	2.1990	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1876	-1876.0000	21.3921	30.4099	480332.0000	10.3639	BRG.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	8896521	0.0200	190315066.5325	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0304	2323.7983	1.0000	AU	1	-40131.5374	40131.5374	0.0000	0.0000	0.0000	1219.2167	0.0304	-28714.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@LARGA1	77622.5229	0.0074	0.0047	1.0102	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.7781	0.0000	1000	1000.0000	77.6225	2444.6219	957608.0000	74.1688	3008.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	1052471	0.0075	81695454.2730	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1375	8909.7177	1.0000	TW	1000	77622.5229	77622.5229	0.0000	0.0000	0.0000	10669.4354	0.1375	71972.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA229	126728.5243	0.0121	0.0037	1.3020	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1850	17.1804	4050094.0000	8.8962	0144.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	272013885	0.0050	594343418.0485	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.1749	2568.3121	1.0000	HK	2000	126728.5243	126728.5243	0.0000	0.0000	0.0000	22166.5092	0.1749	82240.9447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TAIWA91	61305.9517	0.0058	0.0047	0.7978	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	61.3060	1951.2212	54577297.0000	3373.9621	2330.TW	TPE	TWN	TW	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2108	1589818.0968	1.0000	TW	1000	61305.9517	61305.9517	0.0000	0.0000	0.0000	12921.6706	0.2108	57451.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUNG26	166143.8816	0.0158	0.0047	2.1621	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3722	137.5685	16705528.0000	72.8117	2412.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	95139522	0.0050	415969723.1607	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.0898	33917.1590	1.0000	TW	1000	166143.8816	166143.8816	0.0000	0.0000	0.0000	14925.3379	0.0898	18758.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@INTLG6	176915.9868	0.0168	0.0047	2.3023	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.3479	0.0000	8000	8000.0000	22.1145	701.7988	1924000.0000	42.7799	3293.TWO	TPO	TWN	TW	True	1	2026-03-04	2026-03-04	1651835	0.0325	36529502.3883	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1469	6231.8975	1.0000	TW	1000	176915.9868	176915.9868	0.0000	0.0000	0.0000	25985.5096	0.1469	143651.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@VISER1	57979.2722	0.0055	0.0047	0.7545	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3426	0.0000	5000	5000.0000	11.5959	363.1221	21115125.0000	242.9226	6789.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	3102378	0.0650	35974723.6987	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.0127	1218.0136	1.0000	TW	1000	57979.2722	57979.2722	0.0000	0.0000	0.0000	737.2433	0.0127	67594.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BCODE64	-2.2673	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-1	-1.0000	2.2673	132.5602	3312374.0000	7.5420	BDO.PS	PSE	PHL	PH	True	-1	2026-03-04	2026-03-04	79458	0.0300	180153.6660	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.1244	5684.6193	1.0000	PH	10	-2.2673	2.2673	0.0000	0.0000	0.0000	-0.2820	0.1244	-0.0479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@EMEMO1	73979.0167	0.0070	0.0047	0.9627	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6534	0.0000	1000	1000.0000	73.9790	2396.5709	799000.0000	60.6679	3529.TWO	TPO	TWN	TW	True	1	2026-03-04	2026-03-04	927277	0.0325	68599040.6680	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1055	5525.2332	1.0000	TW	1000	73979.0167	73979.0167	0.0000	0.0000	0.0000	7806.8361	0.1055	108255.4183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@HUATA5	37626.5887	0.0036	0.0037	0.3866	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0904	16.4475	10540243.0000	22.1643	6886.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1308	2802.8779	1.0000	XH	2000	37626.5887	37626.5887	0.0000	0.0000	0.0000	4923.3163	0.1308	90881.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ESUNF1	375.9464	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.1057	34.8978	35571247.0000	39.3295	2884.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	364359672	0.0050	402881499.0690	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1462	17883.9917	1.0000	TW	1000	375.9464	375.9464	0.0000	0.0000	0.0000	54.9650	0.1462	126.9222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TRUSV1	-757.0572	-0.0001	0.0047	-0.0000	0.1250	0.2593	-0.0001	0.0000	0.0001	1.0000	0.0193	0.0000	-90	-90.0000	8.4117	266.0339	664000.0000	5.5966	6667.TWO	TPO	TWN	TW	True	-1	2026-03-04	2026-03-04	239761	0.1400	2016808.8405	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.1216	257.0033	1.0000	TW	1000	-757.0572	757.0572	0.0000	0.0000	0.0000	92.0612	0.1216	-625.4218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@XPENG2	-16224.3012	-0.0015	0.0037	-0.0000	0.0050	0.2223	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.1122	64.1124	22967262.0000	188.2590	9868.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	124380374	0.0050	1008992323.4580	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0564	11918.1662	1.0000	XH	2000	-16224.3012	16224.3012	0.0000	0.0000	0.0000	914.7336	0.0564	-38450.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@AGRIC28	669.9396	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6699	5.2363	78041125.0000	52.2459	1288.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	3751924701	0.0050	2513563041.1751	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.0820	20593.1604	1.0000	XH	2000	669.9396	669.9396	0.0000	0.0000	0.0000	54.9042	0.0820	378.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ASCEN102	-10857.1154	-0.0010	0.0037	-0.0000	0.0325	0.9667	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.4286	43.1987	2566400.0000	14.1742	6855.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	30054466	0.0325	163152403.1837	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.0932	1884.7390	1.0000	XH	2000	-10857.1154	10857.1154	0.0000	0.0000	0.0000	1012.3262	0.0932	-13905.6262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@AKESO1	-50910.3017	-0.0048	0.0037	-0.0000	0.0050	0.6974	-0.0048	-0.0073	-0.0024	1.0000	1.0000	-2000.0000	-4000	-6000.0000	12.7276	100.3971	7449199.0000	95.6170	9926.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	52318547	0.0050	665888253.4423	GS	apac	availability	2000.0000	1.1856	1.2059	0.2059	-0.0890	11723.9193	1.0000	XH	2000	-76365.4526	76365.4526	-25455.1509	25455.1509	-1.0000	6800.1922	0.0890	-90540.8808	-30180.2936	2266.7307	-2000.0000	-25455.1509	NaN	NaN
80	@JUNSH1	-4144.6751	-0.0004	0.0037	-0.0000	0.0900	1.0220	-0.0004	0.0000	0.0004	1.0000	0.0645	0.0000	-1800	-1800.0000	2.3026	18.2672	4619047.0000	10.7877	1877.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	2920935	0.0850	6725737.0289	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	0.0452	485.4785	1.0000	XH	2000	-4144.6751	4144.6751	0.0000	0.0000	0.0000	-187.2556	0.0452	-10177.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@INDUS124	824.6394	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8246	6.4522	278776070.0000	229.9682	1398.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.0845	71573.7149	1.0000	XH	2000	824.6394	824.6394	0.0000	0.0000	0.0000	69.6537	0.0845	471.2022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHANG17	-49351.9900	-0.0047	0.0047	-0.0000	0.0050	0.6761	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6701	21.0512	20748633.0000	13.8385	2801.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	318465776	0.0050	213400133.0040	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.1147	7253.5448	1.0000	TW	1000	-49351.9900	49351.9900	0.0000	0.0000	0.0000	-5660.4817	0.1147	-15980.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HUANA1	-1977.4734	-0.0002	0.0047	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1564	36.5136	14761653.0000	17.0770	2880.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	395154759	0.0050	456963751.0897	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0876	16093.8175	1.0000	TW	1000	-1977.4734	1977.4734	0.0000	0.0000	0.0000	-173.1462	0.0876	-808.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@NANYA13	47523.9936	0.0045	0.0047	0.6185	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	15.8413	514.3591	3183204.0000	51.8743	8046.TW	TPE	TWN	TW	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1193	3377.9198	1.0000	TW	1000	47523.9936	47523.9936	0.0000	0.0000	0.0000	5670.2768	0.1193	82537.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@DFZQH1	45949.6763	0.0044	0.0037	0.4721	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.4732	0.0000	60000	60000.0000	0.7658	6.0563	7707008.0000	5.9676	3958.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	64878946	0.0225	49686109.4359	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1302	715.8330	1.0000	XH	2000	45949.6763	45949.6763	0.0000	0.0000	0.0000	5982.2013	0.1302	118522.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@SHENW4	58020.8712	0.0055	0.0037	0.5961	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2901	0.0000	152800	152800.0000	0.3797	3.0083	23467200.0000	9.0258	6806.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	80205189	0.0125	30455333.3578	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1265	950.8132	1.0000	XH	2000	58020.8712	58020.8712	0.0000	0.0000	0.0000	7341.7841	0.1265	149371.4761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FINET1	16329.0338	0.0016	0.0047	0.2125	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	806	806.0000	20.2593	30148.5040	434472.0000	9.0109	033500.KQ	KDQ	KOR	KR	True	1	2026-03-04	2026-03-04	129288	0.0375	2619290.4757	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0329	376.6918	1.0000	KR	1	16329.0338	16329.0338	0.0000	0.0000	0.0000	537.2041	0.0329	8844.5672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@FUBON8	-2507.2077	-0.0002	0.0047	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9497	93.0099	12947137.0000	38.1526	2881.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	263078863	0.0050	775992170.6708	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1560	34706.2039	1.0000	TW	1000	-2507.2077	2507.2077	0.0000	0.0000	0.0000	-391.1737	0.1560	-1558.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@LIFET16	-5252.1223	-0.0005	0.0037	-0.0000	0.0100	0.1439	-0.0005	0.0000	0.0005	1.0000	0.3323	0.0000	-26000	-26000.0000	0.2020	1.5894	13086000.0000	2.6592	1302.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	172430441	0.0100	34831760.3534	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	0.0383	851.4212	0.9996	XH	2000	-5252.1223	5252.1223	0.0000	0.0000	0.0000	-200.9742	0.0383	-8063.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@KDDIC3	47516.2808	0.0045	0.0030	0.3905	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	16.9701	2649.3372	8552699.0000	143.9900	9433.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	699133025	0.0050	11864357542.1404	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0428	55433.1894	1.0000	JP	100	47516.2808	47516.2808	0.0000	0.0000	0.0000	2034.3121	0.0428	-740.9599	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SAPPO2	-15708.7017	-0.0015	0.0030	-0.0000	0.0050	0.2152	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	6.5453	1049.2134	3127900.0000	20.8549	8524.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	46704367	0.0050	305693737.1910	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0049	2326.0435	1.0000	JP	100	-15708.7017	15708.7017	0.0000	0.0000	0.0000	-76.5939	0.0049	-21580.4687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SENSH4	-98973.7172	-0.0094	0.0030	-0.0000	0.0050	1.3558	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	5.5603	884.8862	1520700.0000	8.5511	8714.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	37255463	0.0050	207152340.4409	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0013	1484.3733	0.9999	JP	100	-98973.7172	98973.7172	0.0000	0.0000	0.0000	-127.4225	0.0013	-88231.7758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TELST3	63707.3519	0.0061	0.0035	0.6109	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	17234	17234.0000	3.6966	5.1943	19728040.0000	72.7064	TLS.AX	ASX	AUS	AU	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0035	41605.0974	1.0000	AU	1	63707.3519	63707.3519	0.0000	0.0000	0.0000	220.2539	0.0035	-1593.2623	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ARROW13	-27871.4093	-0.0027	0.0035	-0.0000	0.0050	0.3818	-0.0027	-0.0048	-0.0022	1.0000	1.0000	-11850.0000	-14389	-26239.0000	1.9370	2.7381	18087567.0000	35.1389	SIG.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	710458554	0.0050	1376154085.5943	GS	apac	availability	11850.0000	0.3959	0.4981	-0.5019	-0.0310	22360.0852	1.0000	AU	1	-50824.7903	50824.7903	-22953.3811	22953.3811	-1.0000	1577.2588	0.0310	-20119.2082	-9086.1930	712.3182	-11850.0000	-22953.3811	NaN	NaN
95	@BYDEL1	-45596.8119	-0.0043	0.0037	-0.0000	0.0050	0.6246	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.7997	30.3388	18693024.0000	72.5074	0285.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	51115075	0.0050	194223705.0258	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0815	2910.9373	1.0000	XH	2000	-45596.8119	45596.8119	0.0000	0.0000	0.0000	-3716.9621	0.0815	-101368.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HORIZ158	1714.4829	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9525	7.5330	186917880.0000	180.0210	9660.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	347305648	0.0150	330805339.4279	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0796	10977.7353	1.0000	XH	2000	1714.4829	1714.4829	0.0000	0.0000	0.0000	136.4195	0.0796	3068.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN208	92237.7853	0.0088	0.0030	0.7581	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.8951	5855.9922	4547500.0000	169.2252	2914.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	186676564	0.0050	6887453129.4091	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.1051	73790.2282	1.0000	JP	100	92237.7853	92237.7853	0.0000	0.0000	0.0000	9698.7635	0.1051	28074.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NIPPO99	13535.4104	0.0013	0.0030	0.1112	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	45.1180	7098.8672	421800.0000	19.0278	2282.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	18819953	0.0050	849119294.6895	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0608	4470.9718	1.0000	JP	100	13535.4104	13535.4104	0.0000	0.0000	0.0000	822.4901	0.0608	-625.9535	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@OSAKA6	80266.8903	0.0076	0.0030	0.6597	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	42.2457	6576.5625	1487300.0000	62.1569	9532.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	73992755	0.0050	3125878079.5045	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0821	16808.8078	1.0000	JP	100	80266.8903	80266.8903	0.0000	0.0000	0.0000	6593.1089	0.0821	25693.5949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@RIOTI17	199584.4828	0.0190	0.0035	1.9138	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	1701	1701.0000	117.3336	166.6808	1552902.0000	183.6519	RIO.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	15115502	0.0050	1773556524.5778	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1643	43627.1280	1.0000	AU	1	199584.4828	199584.4828	0.0000	0.0000	0.0000	32786.5632	0.1643	131285.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SANWA12	-34473.9914	-0.0033	0.0030	-0.0000	0.0050	0.4722	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.6243	3917.9297	681300.0000	16.9624	5929.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	33032870	0.0050	813410625.7166	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0502	5441.9658	1.0000	JP	100	-34473.9914	34473.9914	0.0000	0.0000	0.0000	-1730.8905	0.0502	-36299.0663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SUMIT41	-15891.7157	-0.0015	0.0030	-0.0000	0.0050	0.2177	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	9.9323	1571.5088	8284301.0000	82.7303	1911.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	77514042	0.0050	769894448.8740	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0694	6143.6956	1.0000	JP	100	-15891.7157	15891.7157	0.0000	0.0000	0.0000	-1103.5894	0.0694	-17731.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@TAKAR10	-104167.3749	-0.0099	0.0030	-0.0000	0.0050	1.4270	-0.0099	-0.0125	-0.0026	1.0000	1.0000	-2600.0000	-10100	-12700.0000	10.3136	1630.0813	379600.0000	3.9321	2531.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	17248270	0.0050	177891782.9955	GS	apac	availability	2600.0000	0.4032	0.5307	-0.4693	-0.1558	2034.3790	0.9979	JP	100	-130982.7388	130982.7388	-26815.3638	26815.3638	-1.0000	20406.8503	0.1558	-52817.8185	-10813.0967	4177.7804	-2600.0000	-26815.3638	NaN	NaN
104	@TOHOG1	70460.3901	0.0067	0.0030	0.5791	0.0000	-0.0000	0.0067	0.0064	-0.0003	1.0000	1.0000	-100.0000	2000	1900.0000	35.2302	5498.8204	241200.0000	8.4283	9533.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	9009463	0.0050	317405138.9950	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0581	3460.3128	1.0000	JP	100	66937.3706	66937.3706	-3523.0195	3523.0195	-1.0000	3887.7192	0.0581	19803.5049	-1042.2897	-204.6168	0.0000	0.0000	NaN	NaN
105	@TOKYO51	114894.0289	0.0109	0.0030	0.9443	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	49.9539	7784.4805	2130800.0000	105.4057	9531.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	73255723	0.0050	3659410935.7792	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.1031	18537.4452	1.0000	JP	100	114894.0289	114894.0289	0.0000	0.0000	0.0000	11841.5016	0.1031	25200.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@TOSOH2	-33361.9272	-0.0032	0.0030	-0.0000	0.0050	0.4570	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	16.6810	2650.2493	1089900.0000	18.3555	4042.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	46884756	0.0050	782082907.1215	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0606	5422.6636	1.0000	JP	100	-33361.9272	33361.9272	0.0000	0.0000	0.0000	-2022.4572	0.0606	-23466.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@FINDL6	-39860.0986	-0.0038	0.0035	-0.0000	0.0050	0.5460	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	67.6742	95.0152	203564.0000	13.7233	HUB.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	15956740	0.0050	1079859472.8138	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	-0.0475	5257.2755	1.0000	AU	1	-39860.0986	39860.0986	0.0000	0.0000	0.0000	1892.4207	0.0475	-30762.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SEMBC3	-112672.8923	-0.0107	0.0040	-0.0000	0.0150	4.6304	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.6177	5.9137	7144000.0000	33.1782	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-04	2026-03-04	41770796	0.0150	192886737.6695	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0207	8254.4333	1.0000	SG	100	-112672.8923	112672.8923	0.0000	0.0000	0.0000	-2327.0999	0.0207	-31439.3929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JAPAN231	118135.5372	0.0113	0.0030	0.9710	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	16.4077	2628.5044	6475801.0000	108.1668	1662.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	30557181	0.0050	501373471.4089	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1644	2614.4089	1.0000	JP	100	118135.5372	118135.5372	0.0000	0.0000	0.0000	19416.1703	0.1644	132113.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ORIXC4	42511.3562	0.0040	0.0030	0.3494	0.0000	-0.0000	0.0040	0.0121	0.0081	1.0000	1.0000	2600.0000	1300	3900.0000	32.7010	5216.3790	4238500.0000	140.4990	8591.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	253374507	0.0050	8285610714.9995	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1487	38030.0787	1.0000	JP	100	127534.0687	127534.0687	85022.7125	85022.7125	1.0000	18958.8763	0.1487	107221.9918	71481.3278	12639.2508	0.0000	0.0000	NaN	NaN
111	@XINJI34	40871.4330	0.0039	0.0037	0.4199	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.7030	13.6870	40396696.0000	70.6901	2208.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	62898150	0.0050	107114063.3630	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.1761	1317.3585	1.0000	XH	2000	40871.4330	40871.4330	0.0000	0.0000	0.0000	7196.4326	0.1761	83582.6595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@GFSEC1	83000.9001	0.0079	0.0037	0.8527	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0750	16.4341	3929876.0000	8.2571	1776.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	118457637	0.0375	245802262.2839	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.1988	2351.5602	1.0000	XH	2000	83000.9001	83000.9001	0.0000	0.0000	0.0000	16499.2968	0.1988	205282.8396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SINOT26	204587.3343	0.0195	0.0037	2.1019	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.8711	38.0344	9783844.0000	47.5763	3808.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	146992399	0.0050	716018644.6311	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.3192	3496.7755	1.0000	XH	2000	204587.3343	204587.3343	0.0000	0.0000	0.0000	65310.5056	0.3192	142497.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FUJIA23	66308.6867	0.0063	0.0037	0.6813	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.5257	43.9412	83430063.0000	468.7042	2899.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	824968254	0.0050	4558546791.9373	GS	apac	availability	0.0000	1.5413	1.4479	0.4479	0.2325	33092.6818	1.0000	XH	2000	66308.6867	66308.6867	0.0000	0.0000	0.0000	15419.3694	0.2325	102203.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NKSJH1	60547.1318	0.0058	0.0030	0.4976	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	37.8420	5992.6641	3019400.0000	114.9827	8630.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	218199030	0.0050	8257078391.5052	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1693	35353.0452	1.0000	JP	100	60547.1318	60547.1318	0.0000	0.0000	0.0000	10248.0796	0.1693	40071.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CITYD3	-51099.0796	-0.0049	0.0040	-0.0000	0.0050	0.7000	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.4057	9.5371	5182602.0000	38.8165	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-04	2026-03-04	40855099	0.0050	302559123.9046	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0458	3569.0093	1.0000	SG	100	-51099.0796	51099.0796	0.0000	0.0000	0.0000	-2340.2204	0.0458	-41883.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@UTDOS12	-41427.7365	-0.0039	0.0040	-0.0000	0.0050	0.5675	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.6308	11.0007	2630800.0000	22.7280	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-04	2026-03-04	42878939	0.0050	370078622.2372	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0359	4019.4293	1.0000	SG	100	-41427.7365	41427.7365	0.0000	0.0000	0.0000	-1486.2508	0.0359	-21998.8307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KIKKO2	48332.8537	0.0046	0.0030	0.3973	0.0000	-0.0000	0.0046	0.0056	0.0010	1.0000	1.0000	1200.0000	5400	6600.0000	8.9505	1413.9778	3687600.0000	33.1343	2801.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	145429529	0.0050	1301671137.6722	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.1157	8676.7856	1.0000	JP	100	59073.4878	59073.4878	10740.6341	10740.6341	1.0000	6835.0190	0.1157	12795.4023	2326.4368	1242.7307	0.0000	0.0000	NaN	NaN
119	@TOYOT17	61164.8040	0.0058	0.0030	0.5027	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.5249	3726.2769	50592000.0000	1197.9779	7203.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	1934067000	0.0050	45498780408.6817	GS	apac	availability	0.0000	0.7799	0.8461	-0.1539	0.0997	341849.8184	1.0000	JP	100	61164.8040	61164.8040	0.0000	0.0000	0.0000	6097.5189	0.0997	47705.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@FAREA51	-5937.4040	-0.0006	0.0037	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9896	7.7503	13848344.0000	13.7221	3360.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	369283124	0.0050	365430513.6933	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0094	3849.9390	1.0000	HK	1000	-5937.4040	5937.4040	0.0000	0.0000	0.0000	-55.5896	0.0094	-2940.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KOITO2	64739.9317	0.0062	0.0030	0.5321	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	17.0368	2716.0857	1431200.0000	24.7022	7276.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	36891834	0.0050	628519687.7883	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1297	4300.4897	1.0000	JP	100	64739.9317	64739.9317	0.0000	0.0000	0.0000	8394.0839	0.1297	45526.9685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@NISSH18	-89848.7535	-0.0086	0.0030	-0.0000	0.0050	1.2308	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	10.8252	1728.5442	689600.0000	7.5748	3105.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	23638574	0.0050	255891133.6707	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0407	1833.0103	0.9992	JP	100	-89848.7535	89848.7535	0.0000	0.0000	0.0000	-3652.5158	0.0407	-72246.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@PICCP1	56525.5191	0.0054	0.0037	0.5807	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.0188	15.8584	24016969.0000	48.6947	2328.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	1417610645	0.0050	2861827769.8361	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1732	13928.0739	1.0000	XH	2000	56525.5191	56525.5191	0.0000	0.0000	0.0000	9788.9117	0.1732	51470.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@SIHUA3	-46358.7913	-0.0044	0.0037	-0.0000	0.0075	0.9526	-0.0044	-0.0044	0.0000	1.0000	0.4180	0.0000	-259000	-259000.0000	0.1790	1.4060	38030000.0000	6.8362	0460.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	242570398	0.0075	43418032.6824	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0595	834.8975	1.0000	XH	2000	-46358.7913	46358.7913	0.0000	0.0000	0.0000	-2760.0675	0.0595	-67073.4424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@AMPLI4	-14750.9757	-0.0014	0.0035	-0.0000	0.0050	0.2021	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-738.0000	-17041	-17779.0000	0.8656	1.2341	16007653.0000	14.0161	AMP.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	269625733	0.0050	233392560.7689	GS	apac	availability	738.0000	0.3665	0.5430	-0.4570	-0.0106	2191.5165	0.9999	AU	1	-15389.8009	15389.8009	-638.8252	638.8252	-1.0000	163.6857	0.0106	-5639.7810	-234.1053	6.7945	-738.0000	-638.8252	NaN	NaN
126	@MEITU5	-38687.7335	-0.0037	0.0037	-0.0000	0.0050	0.5300	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.6719	76.2810	64441704.0000	628.4747	3690.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	757721975	0.0050	7328636450.6518	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	-0.0198	53510.3947	1.0000	XH	2000	-38687.7335	38687.7335	0.0000	0.0000	0.0000	767.1790	0.0198	-56210.1532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@TACHE1	-15095.2020	-0.0014	0.0047	-0.0000	0.0225	0.9305	-0.0014	-0.0014	0.0000	1.0000	0.2482	0.0000	-13000	-13000.0000	1.1612	36.6660	14021739.0000	16.2887	2027.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	22310626	0.0225	25906415.9114	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.1546	3000.7643	1.0000	TW	1000	-15095.2020	15095.2020	0.0000	0.0000	0.0000	-2334.3553	0.1546	-10545.7837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UNIPR8	-5945.0752	-0.0006	0.0037	-0.0000	0.0050	0.0814	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9908	7.7774	7160719.0000	7.1203	0220.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	123026339	0.0050	121900139.0061	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0200	4279.7921	1.0000	XH	2000	-5945.0752	5945.0752	0.0000	0.0000	0.0000	119.1686	0.0200	-2104.2069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@CSTON1	-115250.0822	-0.0110	0.0037	-0.0000	0.0050	1.5788	-0.0110	-0.0131	-0.0021	1.0000	0.3542	-28000.0000	-144000	-172000.0000	0.8003	6.3893	7627000.0000	6.2303	2616.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	45018390	0.0050	36030369.0940	GS	apac	availability	28000.0000	2.4080	2.0052	1.0052	-0.2981	945.0551	1.0000	XH	2000	-137659.8204	137659.8204	-22409.7382	22409.7382	-1.0000	41041.2984	0.2981	-331490.2274	-53963.5254	6681.1416	-28000.0000	-22409.7382	NaN	NaN
130	@SHANG48	-104842.9904	-0.0100	0.0037	-0.0000	0.0050	1.4362	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6316	5.0036	14096704.0000	9.0179	1066.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	256783526	0.0050	162180438.2385	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.0558	1499.8849	1.0000	XH	2000	-104842.9904	104842.9904	0.0000	0.0000	0.0000	-5854.4826	0.0558	-145106.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@DONGY26	-37606.1164	-0.0036	0.0037	-0.0000	0.0050	0.5152	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.7094	13.6303	27204782.0000	47.4084	0189.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	170945274	0.0050	292208539.6057	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.0111	2961.8457	1.0000	XH	2000	-37606.1164	37606.1164	0.0000	0.0000	0.0000	-418.7988	0.0111	-65588.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FINAN321	-57706.6020	-0.0055	0.0030	-0.0000	0.0050	0.7905	-0.0055	-0.0055	0.0000	1.0000	0.8887	0.0000	-4500	-4500.0000	12.8237	2032.0232	863100.0000	11.1450	7148.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	7231032	0.0050	92728507.9193	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	0.0085	763.0166	1.0000	JP	100	-57706.6020	57706.6020	0.0000	0.0000	0.0000	-493.0495	0.0085	-45715.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@HITAC41	118992.7799	0.0113	0.0030	0.9780	0.0000	-0.0000	0.0113	0.0164	0.0051	1.0000	1.0000	1300.0000	2900	4200.0000	41.0320	6568.5586	1089800.0000	45.4892	6305.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	25121462	0.0050	1030783654.7273	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1689	4325.0334	1.0000	JP	100	172334.3709	172334.3709	53341.5910	53341.5910	1.0000	29111.0790	0.1689	207184.0602	64128.3996	9010.5721	0.0000	0.0000	NaN	NaN
134	@NAGOY2	-50468.6525	-0.0048	0.0030	-0.0000	0.0050	0.6914	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.4701	1807.3687	1015900.0000	11.6678	9048.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	15945959	0.0050	182902514.3201	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0496	2256.1861	1.0000	JP	100	-50468.6525	50468.6525	0.0000	0.0000	0.0000	2504.5609	0.0496	-12505.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@TOYOS3	7504.8449	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	75.0484	11867.9340	283500.0000	21.3806	2875.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	16071998	0.0050	1206178529.6490	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0807	8321.4504	1.0000	JP	100	7504.8449	7504.8449	0.0000	0.0000	0.0000	605.9546	0.0807	2900.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@GUANG77	11506.5971	0.0011	0.0037	0.1182	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9589	7.5333	7410043.0000	7.1369	0270.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	488377131	0.0050	468296573.9107	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1829	2632.9821	1.0000	HK	2000	11506.5971	11506.5971	0.0000	0.0000	0.0000	2104.5817	0.1829	6164.7120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@ACORP3	-10071.1497	-0.0010	0.0040	-0.0000	0.0050	0.1380	-0.0010	0.0000	0.0010	1.0000	0.1858	34.0000	-1455	-1421.0000	6.9218	11.7182	846414.0000	5.8930	ATM.NZ	NZE	NZL	NZ	True	-1	2026-03-04	2026-03-04	2803379	0.0050	19404295.1880	GS	apac	availability	0.0000	0.4661	0.4801	-0.5199	-0.0382	4770.1594	0.3086	NZ	1	-9835.8101	9835.8101	235.3396	235.3396	1.0000	375.5959	0.0382	-4584.2622	109.6868	-8.9868	0.0000	0.0000	NaN	NaN
138	@ASAHI55	-147348.5116	-0.0140	0.0030	-0.0000	0.0050	2.0185	-0.0140	-0.0151	-0.0011	1.0000	1.0000	-400.0000	-5300	-5700.0000	27.8016	4521.1993	1419000.0000	40.7688	5857.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6912804	0.0050	192187052.8906	GS	apac	availability	400.0000	0.8381	0.8810	-0.1190	-0.0970	2216.0295	0.9945	JP	100	-158469.1540	158469.1540	-11120.6424	11120.6424	-1.0000	15374.8153	0.0970	-132814.0083	-9320.2813	1078.9344	-400.0000	-11120.6424	NaN	NaN
139	@AYALA10	9043.9117	0.0009	0.0100	0.2478	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0018	0.0000	947	947.0000	9.5501	560.7571	230847.0000	2.2235	AC.PS	PSE	PHL	PH	True	1	2026-03-04	2026-03-04	20084	0.0300	191803.5089	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1403	3079.1246	0.7395	PH	10	9043.9117	9043.9117	0.0000	0.0000	0.0000	1268.6219	0.1403	3905.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA1532	-2815.4089	-0.0003	0.0037	-0.0000	0.0050	0.0386	-0.0003	0.0000	0.0003	1.0000	0.5736	0.0000	-1900	-1900.0000	1.4818	11.8227	5692781.0000	8.6049	2039.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	40623507	0.0050	60195674.3829	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.0694	942.4678	0.6273	XH	2000	-2815.4089	2815.4089	0.0000	0.0000	0.0000	-195.3017	0.0694	-4625.5737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@FAREA23	-18439.3140	-0.0018	0.0047	-0.0000	0.0050	0.2526	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9220	29.2167	33327946.0000	30.8504	1402.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	117955936	0.0050	108751326.8158	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.1117	3800.0772	1.0000	TW	1000	-18439.3140	18439.3140	0.0000	0.0000	0.0000	-2059.6863	0.1117	-8117.2107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@FUYOG1	-213302.8174	-0.0203	0.0030	-0.0000	0.0050	2.9220	-0.0203	-0.0206	-0.0003	1.0000	1.0000	-100.0000	-7400	-7500.0000	28.8247	4559.4961	172200.0000	4.9893	8424.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9799249	0.0050	282460462.2336	GS	apac	availability	100.0000	0.4762	0.5349	-0.4651	-0.0693	2252.4360	0.9905	JP	100	-216185.2879	216185.2879	-2882.4705	2882.4705	-1.0000	14971.7906	0.0693	-102953.0972	-1372.7080	199.6239	-100.0000	-2882.4705	NaN	NaN
143	@HITAC38	-52889.7752	-0.0050	0.0030	-0.0000	0.0050	0.7245	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.4500	1031.5423	999100.0000	6.5492	7004.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	29818554	0.0050	192328855.7602	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0338	1097.8811	0.9822	JP	100	-52889.7752	52889.7752	0.0000	0.0000	0.0000	-1785.0489	0.0338	-42920.6190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@HOTAI2	-139403.7146	-0.0133	0.0047	-0.0000	0.0075	2.8645	-0.0133	-0.0133	0.0000	1.0000	0.7922	0.0000	-8000	-8000.0000	17.4255	553.8298	552455.0000	9.6938	2207.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	4693286	0.0075	81782687.7315	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0237	6698.3638	0.9942	TW	1000	-139403.7146	139403.7146	0.0000	0.0000	0.0000	-3308.0023	0.0237	-68691.6212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JAPAN182	-67070.8183	-0.0064	0.0030	-0.0000	0.0050	0.9188	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.9692	2563.1321	215700.0000	3.5133	6807.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9164614	0.0050	146351943.0527	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0357	763.4220	0.8824	JP	100	-67070.8183	67070.8183	0.0000	0.0000	0.0000	-2392.0747	0.0357	-62964.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@JUTTH1	-62255.8369	-0.0059	0.0035	-0.0000	0.0150	2.5585	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-16159	-16159.0000	3.8527	5.5390	806738.0000	3.1705	DVP.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	28995717	0.0150	111711902.1628	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	-0.0373	1271.3362	0.9356	AU	1	-62255.8369	62255.8369	0.0000	0.0000	0.0000	2322.1131	0.0373	-105768.6042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@KYOKU4	-39300.3502	-0.0037	0.0030	-0.0000	0.0050	0.5384	-0.0037	-0.0037	0.0000	1.0000	0.8472	0.0000	-1900	-1900.0000	20.6844	3324.1075	284000.0000	5.9991	7226.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4281292	0.0050	88555934.1305	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0601	830.4785	0.6535	JP	100	-39300.3502	39300.3502	0.0000	0.0000	0.0000	-2360.4831	0.0601	-26937.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@METRO72	42737.3546	0.0041	0.0100	1.1709	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0029	0.0000	33264	33264.0000	1.2848	75.1322	4324945.0000	5.5813	MBT.PS	PSE	PHL	PH	True	1	2026-03-04	2026-03-04	239425	0.0300	307611.5661	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.2276	3466.9489	0.8351	PH	10	42737.3546	42737.3546	0.0000	0.0000	0.0000	9726.7302	0.2276	10968.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@NAKAN1	-151681.1139	-0.0144	0.0030	-0.0000	0.0050	2.0778	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	16.6683	2640.0313	262100.0000	4.3971	7716.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	11181019	0.0050	186368067.6981	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0229	1537.1164	0.5857	JP	100	-151681.1139	151681.1139	0.0000	0.0000	0.0000	3480.6848	0.0229	-126739.5189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NICKE15	-75464.2523	-0.0072	0.0035	-0.0000	0.0050	1.0338	-0.0072	-0.0072	0.0000	1.0000	1.0000	535.0000	-107979	-107444.0000	0.6989	0.9958	7138152.0000	5.0434	NIC.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	282119834	0.0050	197167618.9388	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0559	1942.0721	0.8236	AU	1	-75090.3520	75090.3520	373.9002	373.9002	1.0000	-4194.1601	0.0559	-109671.2356	546.0902	20.8841	0.0000	0.0000	NaN	NaN
151	@PERPE7	-51382.9346	-0.0049	0.0035	-0.0000	0.0050	0.7039	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-71.0000	-4030	-4101.0000	12.7501	17.9182	290400.0000	3.6920	PPT.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	12613323	0.0050	160821228.5630	GS	apac	availability	71.0000	0.8062	0.8575	-0.1425	-0.0461	1473.0145	0.8553	AU	1	-52288.1923	52288.1923	-905.2577	905.2577	-1.0000	2412.9828	0.0461	-42155.5910	-729.8334	41.7756	-71.0000	-905.2577	NaN	NaN
152	@SAKAT1	84904.5159	0.0081	0.0030	0.6978	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.3886	4332.1602	129400.0000	3.5623	1377.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	4866723	0.0050	133292503.3970	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0832	1057.1745	0.6872	JP	100	84904.5159	84904.5159	0.0000	0.0000	0.0000	7065.3354	0.0832	34191.2648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SMPRI2	52180.7415	0.0050	0.0100	1.4296	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0013	0.0000	144320	144320.0000	0.3616	21.0595	6802641.0000	2.4607	SMPH.PS	PSE	PHL	PH	True	1	2026-03-04	2026-03-04	387405	0.0300	140071.2318	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.1197	5203.2424	0.8680	PH	100	52180.7415	52180.7415	0.0000	0.0000	0.0000	6246.7960	0.1197	15879.2500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SUMIT30	-152029.9843	-0.0145	0.0030	-0.0000	0.0050	2.0826	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	28.6849	4579.1524	212600.0000	6.1864	5232.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6685805	0.0050	191781665.8862	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0367	919.8708	0.9905	JP	100	-152029.9843	152029.9843	0.0000	0.0000	0.0000	5580.3750	0.0367	-84443.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SUNCO12	-28024.0188	-0.0027	0.0030	-0.0000	0.0050	0.3839	-0.0027	-0.0027	0.0000	1.0000	0.1226	0.0000	-700	-700.0000	40.0343	6311.7579	163900.0000	6.5739	6736.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	314555	0.0050	12592993.1946	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	0.0072	788.1290	0.5534	JP	100	-28024.0188	28024.0188	0.0000	0.0000	0.0000	-201.2022	0.0072	-13117.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@TOKYO87	-78289.3224	-0.0075	0.0030	-0.0000	0.0050	1.0725	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	71.1721	11276.0080	146100.0000	10.4688	7173.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5507462	0.0050	391977698.2189	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	-0.0076	2181.4334	0.9992	JP	100	-78289.3224	78289.3224	0.0000	0.0000	0.0000	594.8039	0.0076	-83795.0253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@WEICH3	46609.3971	0.0044	0.0037	0.4789	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.8841	30.7180	36743766.0000	144.3049	2338.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	430065960	0.0050	1670426257.4320	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1389	7546.9973	1.0000	XH	2000	46609.3971	46609.3971	0.0000	0.0000	0.0000	6472.0621	0.1389	56991.6059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@YAMAZ2	110377.7771	0.0105	0.0030	0.9072	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.3680	0.0000	11800	11800.0000	9.3540	1475.7388	371600.0000	3.4848	8051.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	4130879	0.0050	38640444.2004	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.1024	722.1083	0.2624	JP	100	110377.7771	110377.7771	0.0000	0.0000	0.0000	11300.4910	0.1024	26562.3469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CHINA535	132786.1422	0.0126	0.0037	1.3642	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.9508	23.5153	62522282.0000	187.9706	3993.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	556818326	0.0050	1643061276.1732	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2642	11606.8752	1.0000	XH	2000	132786.1422	132786.1422	0.0000	0.0000	0.0000	35085.8888	0.2642	292841.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@DEGRE9	-703.1809	-0.0001	0.0037	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	0.3869	0.0000	-1000	-1000.0000	0.7032	5.5165	3571000.0000	2.5186	1361.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	57753368	0.0050	40611067.3008	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0322	1453.9552	0.7780	XH	2000	-703.1809	703.1809	0.0000	0.0000	0.0000	-22.6459	0.0322	-730.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@KAKEN1	-138871.4048	-0.0132	0.0030	-0.0000	0.0050	1.9023	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	27.2297	4324.0040	173800.0000	4.7756	4521.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5223179	0.0050	142225530.4086	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0316	1201.9110	0.9584	JP	100	-138871.4048	138871.4048	0.0000	0.0000	0.0000	4393.2915	0.0316	-1662.8036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@NGKIN2	67303.3986	0.0064	0.0030	0.5532	0.0000	-0.0000	0.0064	0.0072	0.0008	1.0000	1.0000	300.0000	2400	2700.0000	28.0431	4470.3399	1513500.0000	42.9947	5333.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	59563687	0.0050	1670349404.4261	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1156	8355.6327	1.0000	JP	100	75716.3235	75716.3235	8412.9248	8412.9248	1.0000	8750.8201	0.1156	73975.6329	8219.5148	972.3133	0.0000	0.0000	NaN	NaN
163	@OKAMU1	-132044.6013	-0.0126	0.0030	-0.0000	0.0050	1.8088	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.9288	2700.8177	226400.0000	3.8856	7994.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9645499	0.0050	163286675.5831	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	-0.0086	1516.0195	0.7073	JP	100	-132044.6013	132044.6013	0.0000	0.0000	0.0000	1135.3841	0.0086	-88132.6340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SAWAI1	-18723.6667	-0.0018	0.0030	-0.0000	0.0050	0.2565	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.4028	2281.4708	309900.0000	4.4929	4887.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	16516223	0.0050	237880196.0455	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	-0.0036	1663.3405	0.9976	JP	100	-18723.6667	18723.6667	0.0000	0.0000	0.0000	66.5939	0.0036	-5042.8521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA1947	-1139.1531	-0.0001	0.0037	-0.0000	0.0150	0.0468	-0.0001	0.0000	0.0001	1.0000	0.8846	0.0000	-11000	-11000.0000	0.1036	0.8236	103045690.0000	10.8505	2799.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	896756205	0.0150	92867512.4038	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0065	3662.0931	1.0000	XH	2000	-1139.1531	1139.1531	0.0000	0.0000	0.0000	-7.4154	0.0065	-2428.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@CHINA206	127500.2614	0.0121	0.0037	1.3099	0.0000	-0.0000	0.0121	0.0094	-0.0027	1.0000	1.0000	-10000.0000	44600	34600.0000	2.8588	22.4690	8500442.0000	24.4191	0966.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	221119568	0.0050	632125621.5608	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1680	4007.0151	1.0000	HK	200	98912.7588	98912.7588	-28587.5026	28587.5026	-1.0000	16617.9959	0.1680	173998.1462	-50288.4816	-4802.8890	0.0000	0.0000	NaN	NaN
167	@CHINA265	-3886.6730	-0.0004	0.0037	-0.0000	0.0050	0.0532	-0.0004	0.0000	0.0004	1.0000	0.6578	0.0000	-8000	-8000.0000	0.4858	3.8638	55216000.0000	27.2762	0354.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	142078818	0.0050	69026738.3676	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	0.0281	1221.1498	1.0000	XH	2000	-3886.6730	3886.6730	0.0000	0.0000	0.0000	-109.0707	0.0281	-8464.3059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@DAICE1	-28967.6847	-0.0028	0.0030	-0.0000	0.0050	0.3968	-0.0028	0.0000	0.0028	1.0000	1.0000	3000.0000	-3000	0.0000	9.6559	1542.7930	1496200.0000	14.6686	4202.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	38193527	0.0050	368792683.1797	GS	apac	availability	0.0000	0.9138	0.9562	-0.0438	0.1087	2577.5705	0.9999	JP	100	0.0000	0.0000	28967.6847	28967.6847	1.0000	0.0000	0.1087	0.0000	26470.9526	3147.7773	0.0000	0.0000	NaN	NaN
169	@NSKLT2	54266.5107	0.0052	0.0030	0.4460	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	8.6137	1371.7186	2984200.0000	26.0127	6471.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	80827761	0.0050	696228659.9512	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.0925	4306.8659	1.0000	JP	100	54266.5107	54266.5107	0.0000	0.0000	0.0000	5020.7560	0.0925	52298.7452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@THESH3	-32373.3477	-0.0031	0.0047	-0.0000	0.0050	0.4435	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2451	39.3000	7286336.0000	9.0724	5876.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	118142604	0.0050	147102753.9004	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.1284	6053.3196	1.0000	TW	1000	-32373.3477	32373.3477	0.0000	0.0000	0.0000	-4155.5410	0.1284	-3936.0713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TOTAL47	74697.0342	0.0071	0.0035	0.7163	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	52639	52639.0000	1.4190	2.0147	1521638.0000	2.1751	SSM.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	101220735	0.0050	143636632.6096	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.1351	877.5442	0.5082	AU	1	74697.0342	74697.0342	0.0000	0.0000	0.0000	10090.7640	0.1351	25593.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@FAREA20	-20048.7950	-0.0019	0.0047	-0.0000	0.0100	0.5493	-0.0019	-0.0019	0.0000	1.0000	0.1611	0.0000	-28000	-28000.0000	0.7160	22.6459	1899613.0000	1.3629	2903.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	23339588	0.0100	16711807.6650	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0717	659.4705	0.3292	TW	1000	-20048.7950	20048.7950	0.0000	0.0000	0.0000	-1438.2651	0.0717	-10069.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@HOMEC18	-15678.9586	-0.0015	0.0035	-0.0000	0.0125	0.5370	-0.0015	-0.0015	0.0000	1.0000	0.1342	0.0000	-8632	-8632.0000	1.8164	2.5909	4023196.0000	7.3960	HMC.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	7668978	0.0125	13929748.4848	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0056	607.0669	0.9975	AU	1	-15678.9586	15678.9586	0.0000	0.0000	0.0000	88.4424	0.0056	-14882.7337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@KANEK4	-149489.3941	-0.0142	0.0030	-0.0000	0.0050	2.0478	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	32.4977	5161.3985	257000.0000	8.4293	4118.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9415186	0.0050	305971837.0939	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0017	2144.8478	0.9988	JP	100	-149489.3941	149489.3941	0.0000	0.0000	0.0000	-248.8897	0.0017	-126135.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SAGAM6	-170794.0031	-0.0163	0.0030	-0.0000	0.0050	2.3396	-0.0163	-0.0168	-0.0005	1.0000	1.0000	-300.0000	-9300	-9600.0000	18.3649	2901.1573	322900.0000	5.9529	9003.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	11867625	0.0050	217948298.9897	GS	apac	availability	300.0000	0.2054	0.3531	-0.6469	-0.1260	1802.4368	0.9581	JP	100	-176303.4870	176303.4870	-5509.4840	5509.4840	-1.0000	22210.3291	0.1260	-36207.8381	-1131.4949	694.0728	-300.0000	-5509.4840	NaN	NaN
176	@EVERG40	-3215.7902	-0.0003	0.0047	-0.0000	0.0375	0.3304	-0.0003	0.0000	0.0003	1.0000	0.1083	0.0000	-1000	-1000.0000	3.2158	102.1287	443205.0000	1.4341	2211.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	3525256	0.0400	11336483.8150	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1872	845.0053	0.8733	TW	1000	-3215.7902	3215.7902	0.0000	0.0000	0.0000	-602.1533	0.1872	-1526.9386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@GIANT6	-2544.1179	-0.0002	0.0047	-0.0000	0.0225	0.1568	-0.0002	0.0000	0.0002	1.0000	0.1651	0.0000	-1000	-1000.0000	2.5441	80.7994	2651316.0000	6.7872	9921.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	6802491	0.0175	17306339.2353	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0372	997.4606	0.9938	TW	1000	-2544.1179	2544.1179	0.0000	0.0000	0.0000	-94.5431	0.0372	-1914.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@HUAKU1	-137249.2935	-0.0131	0.0047	-0.0000	0.0125	4.7003	-0.0131	-0.0131	0.0000	1.0000	0.3212	0.0000	-38000	-38000.0000	3.6118	113.2173	1166270.0000	4.1834	2548.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	8956158	0.0125	32348062.0539	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0085	1004.6477	0.7407	TW	1000	-137249.2935	137249.2935	0.0000	0.0000	0.0000	-1170.0781	0.0085	-69092.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@PRIME74	-70224.6212	-0.0067	0.0047	-0.0000	0.0075	1.4430	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.4019	176.8104	11100000.0000	62.1802	8069.TWO	TPO	TWN	TW	True	-1	2026-03-04	2026-03-04	22765591	0.0075	122977308.0376	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.1465	5468.9806	1.0000	TW	1000	-70224.6212	70224.6212	0.0000	0.0000	0.0000	-10290.0906	0.1465	-52342.8258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SIMPL5	-61496.0477	-0.0059	0.0047	-0.0000	0.0175	2.9484	-0.0059	-0.0059	0.0000	1.0000	0.5218	0.0000	-6000	-6000.0000	10.2493	325.9106	671000.0000	6.9286	6121.TWO	TPO	TWN	TW	True	-1	2026-03-04	2026-03-04	5284785	0.0175	54165565.0869	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.2004	1895.8264	1.0000	TW	1000	-61496.0477	61496.0477	0.0000	0.0000	0.0000	-12324.3595	0.2004	-42422.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TUNGH4	-4974.1780	-0.0005	0.0047	-0.0000	0.0200	0.2726	-0.0005	0.0000	0.0005	1.0000	0.3820	0.0000	-2000	-2000.0000	2.4871	78.1498	3240128.0000	8.0225	2006.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	16105285	0.0225	40055277.1371	GS	apac	availability	0.0000	0.5748	0.7484	-0.2516	0.1418	1234.9525	0.7741	TW	1000	-4974.1780	4974.1780	0.0000	0.0000	0.0000	-705.5857	0.1418	-2859.3383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@BUNKA1	-16910.3665	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.0080	2064.6807	137500.0000	1.8040	5930.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9833683	0.0050	127916295.3760	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0426	873.3909	0.2923	JP	100	-16910.3665	16910.3665	0.0000	0.0000	0.0000	-720.9358	0.0426	-10556.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@FLATG7	27958.4728	0.0027	0.0037	0.2872	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4943	0.0000	22000	22000.0000	1.2708	10.1835	9683664.0000	12.6079	6865.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	40832647	0.0675	51891747.8325	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1043	533.2815	1.0000	XH	2000	27958.4728	27958.4728	0.0000	0.0000	0.0000	2914.9095	0.1043	56688.0841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FUJIM6	92333.1051	0.0088	0.0030	0.7589	0.0000	-0.0000	0.0088	0.0095	0.0007	1.0000	1.0000	200.0000	2500	2700.0000	36.9332	5922.4375	658800.0000	24.7940	6134.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	15058907	0.0050	556174256.8059	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1389	3612.9482	1.0000	JP	100	99719.7535	99719.7535	7386.6484	7386.6484	1.0000	13850.0961	0.1389	100927.9740	7476.1462	1025.9330	0.0000	0.0000	NaN	NaN
185	@NIPPO45	-24215.0399	-0.0023	0.0030	-0.0000	0.0050	0.3317	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.3500	1325.1412	903400.0000	7.6074	3863.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	14874784	0.0050	124204651.1864	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	-0.0028	970.7299	0.9412	JP	100	-24215.0399	24215.0399	0.0000	0.0000	0.0000	67.4012	0.0028	-19168.9453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@SENKO2	-21355.4462	-0.0020	0.0030	-0.0000	0.0050	0.2925	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.8641	1878.7859	520300.0000	6.2119	9069.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	21837535	0.0050	259083501.7581	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	0.0159	2084.4393	0.9976	JP	100	-21355.4462	21355.4462	0.0000	0.0000	0.0000	-338.9043	0.0159	-9220.8189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@STELL14	-143029.5689	-0.0136	0.0037	-0.0000	0.0050	1.9593	-0.0136	-0.0137	-0.0001	1.0000	0.6956	-500.0000	-76000	-76500.0000	1.8820	14.9021	1419821.0000	2.7051	1836.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	38043574	0.0050	71596789.3172	GS	apac	availability	500.0000	0.6450	0.7723	-0.2277	-0.1066	1248.4673	0.8210	HK	500	-143970.5529	143970.5529	-940.9840	940.9840	-1.0000	15343.6958	0.1066	-92860.8565	-606.9337	100.2856	-500.0000	-940.9840	NaN	NaN
188	@DUSKI1	121790.0981	0.0116	0.0030	1.0010	0.0000	-0.0000	0.0116	0.0103	-0.0013	1.0000	1.0000	-500.0000	4500	4000.0000	27.0645	4261.7149	168400.0000	4.5606	4665.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	5022371	0.0050	135927790.3582	GS	apac	availability	0.0000	0.0502	0.2627	-0.7373	0.0084	1299.0944	0.8002	JP	100	108257.8649	108257.8649	-13532.2331	13532.2331	-1.0000	911.1651	0.0084	5431.4567	-678.9321	-113.8956	0.0000	0.0000	NaN	NaN
189	@NANTO2	-141645.2107	-0.0135	0.0030	-0.0000	0.0050	1.9403	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	47.2151	7453.8399	126600.0000	5.9966	8367.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4450384	0.0050	210125193.1417	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0317	1559.3087	0.8651	JP	100	-141645.2107	141645.2107	0.0000	0.0000	0.0000	4494.8294	0.0317	-147777.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SANKE4	-75340.7635	-0.0072	0.0030	-0.0000	0.0050	1.0321	-0.0072	-0.0072	0.0000	1.0000	0.6922	0.0000	-1600	-1600.0000	47.0880	7566.6797	124800.0000	6.0008	6707.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	1527444	0.0050	71924248.2176	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	-0.0225	985.3329	1.0000	JP	100	-75340.7635	75340.7635	0.0000	0.0000	0.0000	1698.6485	0.0225	-100227.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SUNON1	86081.7937	0.0082	0.0047	1.1202	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.1689	0.0000	19000	19000.0000	4.5306	147.1676	6342649.0000	29.5736	2421.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	3913507	0.0275	17730615.9135	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1843	1222.0310	1.0000	TW	1000	86081.7937	86081.7937	0.0000	0.0000	0.0000	15867.9204	0.1843	88120.4579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TAIWA41	-4701.7069	-0.0004	0.0047	-0.0000	0.0200	0.2576	-0.0004	0.0000	0.0004	1.0000	0.1405	0.0000	-2000	-2000.0000	2.3509	73.7345	1065307.0000	2.4887	9941.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	6253057	0.0200	14700020.6521	GS	apac	availability	0.0000	0.6211	0.6571	-0.3429	0.0170	771.3449	0.6726	TW	1000	-4701.7069	4701.7069	0.0000	0.0000	0.0000	-80.1538	0.0170	-2920.4167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TELEC97	-11272.4535	-0.0011	0.0040	-0.0000	0.0050	0.1544	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-8358	-8358.0000	1.3487	2.2591	2441832.0000	3.2775	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-04	2026-03-04	140814926	0.0050	189917408.5978	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0843	2549.1947	0.9541	NZ	1	-11272.4535	11272.4535	0.0000	0.0000	0.0000	950.6037	0.0843	-605.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@LEISU13	20763.6702	0.0020	0.0100	0.5689	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.3174	17.7389	25214153.0000	7.6825	PLUS.PS	PSE	PHL	PH	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	-0.0040	833.0254	0.8788	PH	100	20763.6702	20763.6702	0.0000	0.0000	0.0000	-83.5024	0.0040	12953.2949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@MERID8	-2268.4788	-0.0002	0.0047	-0.0000	0.0200	0.1243	-0.0002	0.0000	0.0002	1.0000	0.1349	0.0000	-1000	-1000.0000	2.2685	72.1665	1717462.0000	3.9269	9914.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	6235679	0.0225	14145505.9236	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	0.0552	678.2382	0.9974	TW	1000	-2268.4788	2268.4788	0.0000	0.0000	0.0000	-125.2076	0.0552	-1737.7404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@ALFRE7	62578.7143	0.0060	0.0030	0.5143	0.0000	-0.0000	0.0060	0.0056	-0.0003	1.0000	1.0000	-200.0000	3800	3600.0000	16.4681	2606.8643	351600.0000	5.8245	2784.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	30907475	0.0050	508986854.5905	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0377	3150.3442	0.9997	JP	100	59285.0977	59285.0977	-3293.6165	3293.6165	-1.0000	2236.9653	0.0377	26480.8574	-1471.1587	-124.2759	0.0000	0.0000	NaN	NaN
197	@BRAND82	-2040.5033	-0.0002	0.0037	-0.0000	0.0950	0.5311	-0.0002	-0.0025	-0.0023	1.0000	0.2122	-12000.0000	-1000	-13000.0000	2.0405	15.5971	5958402.0000	11.8817	0863.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	10909258	0.0975	22260377.4917	GS	apac	availability	12000.0000	0.9872	1.1480	0.1480	-0.2859	1835.0111	1.0000	HK	2000	-26526.5435	26526.5435	-24486.0402	24486.0402	-1.0000	7585.1915	0.2859	-26188.2963	-24173.8120	7001.7153	-12000.0000	-24486.0402	NaN	NaN
198	@COSCO11	154009.4147	0.0147	0.0037	1.5823	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	190000	190000.0000	0.8106	6.3721	5858914.0000	4.7731	1199.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	189317476	0.0050	153456177.2148	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1767	898.7563	0.9211	HK	2000	154009.4147	154009.4147	0.0000	0.0000	0.0000	27209.8127	0.1767	151006.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@THKCO2	-114917.5411	-0.0109	0.0030	-0.0000	0.0050	1.5742	-0.0109	-0.0113	-0.0003	1.0000	1.0000	-100.0000	-3300	-3400.0000	34.8235	5535.6993	1628700.0000	57.2935	6481.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	16290257	0.0050	567283720.5679	GS	apac	availability	100.0000	0.7528	0.8599	-0.1401	-0.0345	3940.0981	1.0000	JP	100	-118399.8908	118399.8908	-3482.3497	3482.3497	-1.0000	4080.0305	0.0345	-89136.5361	-2621.6628	120.0009	-100.0000	-3482.3497	NaN	NaN
200	@UNIVE423	113723.5425	0.0108	0.0037	1.1684	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.8011	0.0000	150000	150000.0000	0.7582	5.9831	7277500.0000	5.5669	2666.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	110935087	0.0050	84106207.2062	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.1307	946.7917	0.9649	XH	2000	113723.5425	113723.5425	0.0000	0.0000	0.0000	14866.3852	0.1307	97945.1794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@JACJA1	77933.4618	0.0074	0.0030	0.6405	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.7287	0.0000	14000	14000.0000	5.5667	879.9402	899700.0000	5.0309	2124.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	13743942	0.0050	76508069.9452	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.1072	875.5231	0.4015	JP	100	77933.4618	77933.4618	0.0000	0.0000	0.0000	8353.4654	0.1072	23055.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@MONAD1	50173.8945	0.0048	0.0035	0.4811	0.0000	-0.0000	0.0048	0.0053	0.0005	1.0000	1.0000	230.0000	2190	2420.0000	22.9105	32.2618	387679.0000	8.8741	MND.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	8662368	0.0050	198458784.4088	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.1327	2291.6411	0.7930	AU	1	55443.2989	55443.2989	5269.4044	5269.4044	1.0000	7359.5050	0.1327	32801.9533	3117.5410	699.4571	0.0000	0.0000	NaN	NaN
203	@CHINA1258	-40081.3165	-0.0038	0.0037	-0.0000	0.0050	0.5491	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8016	6.3721	17164000.0000	13.9832	2128.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	137473032	0.0050	110202002.0682	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0532	2486.9799	0.8348	XH	2000	-40081.3165	40081.3165	0.0000	0.0000	0.0000	-2130.5820	0.0532	-52929.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA412	-6484.6069	-0.0006	0.0037	-0.0000	0.0050	0.0888	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.8106	6.5076	46295407.0000	38.5179	3323.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	531705669	0.0050	430987783.5483	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.0569	3012.4219	1.0000	XH	2000	-6484.6069	6484.6069	0.0000	0.0000	0.0000	-368.8034	0.0569	-12093.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@HONHA4	14510.6594	0.0014	0.0047	0.1888	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.2553	232.4984	87819688.0000	646.8946	2317.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	478124398	0.0050	3468950139.9170	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1690	101315.0366	1.0000	TW	1000	14510.6594	14510.6594	0.0000	0.0000	0.0000	2452.6815	0.1690	20964.3644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@INFRA14	-135058.6994	-0.0129	0.0040	-0.0000	0.0050	1.8501	-0.0129	-0.0133	-0.0004	1.0000	1.0000	-641.0000	-20609	-21250.0000	6.5534	11.0410	808192.0000	5.3017	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-04	2026-03-04	51134900	0.0050	335106656.7770	GS	apac	availability	641.0000	0.4326	0.5585	-0.4415	-0.0791	6548.8788	0.9987	NZ	1	-139259.4188	139259.4188	-4200.7194	4200.7194	-1.0000	11009.5536	0.0791	-60247.6587	-1817.3529	332.0999	-641.0000	-4200.7194	NaN	NaN
207	@KEPPE20	-30038.8786	-0.0029	0.0040	-0.0000	0.0050	0.4115	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	10.0130	12.7197	9144801.0000	91.3489	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-04	2026-03-04	132104741	0.0050	1322759423.8048	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0524	18229.1712	1.0000	SG	100	-30038.8786	30038.8786	0.0000	0.0000	0.0000	-1572.9930	0.0524	-22822.8627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KIYOB1	-149775.9890	-0.0143	0.0030	-0.0000	0.0050	2.0517	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	26.2765	4149.8321	204700.0000	5.3981	8370.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	8351984	0.0050	219460818.1323	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	-0.0075	1768.4077	0.7449	JP	100	-149775.9890	149775.9890	0.0000	0.0000	0.0000	1125.9526	0.0075	-105434.5410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@LIONT64	48617.0454	0.0046	0.0047	0.6327	0.0000	-0.0000	0.0046	0.0067	0.0021	1.0000	0.0959	4000.0000	9000	13000.0000	5.4019	168.3473	1506428.0000	8.0348	2731.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	1864605	0.0425	10072398.4479	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.3089	503.8768	0.9659	TW	1000	70224.6212	70224.6212	21607.5758	21607.5758	1.0000	21694.5787	0.3089	41428.9129	12747.3578	6675.2550	0.0000	0.0000	NaN	NaN
210	@MCMIL1	-49384.3085	-0.0047	0.0035	-0.0000	0.0050	0.6765	-0.0047	-0.0047	0.0000	1.0000	0.3811	0.0000	-4372	-4372.0000	11.2956	15.9313	276671.0000	3.1274	MMS.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	3498768	0.0050	39520640.0303	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0314	786.6593	0.5033	AU	1	-49384.3085	49384.3085	0.0000	0.0000	0.0000	1548.9400	0.0314	-3206.3533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@MITSU82	147682.7663	0.0141	0.0030	1.2138	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	37.8674	6010.9415	10663102.0000	407.3033	8031.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	519237677	0.0050	19662168338.7114	GS	apac	availability	0.0000	1.0120	0.9729	-0.0271	0.0688	110032.8088	1.0000	JP	100	147682.7663	147682.7663	0.0000	0.0000	0.0000	10166.0332	0.0688	149458.9396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@SWIRE9	47536.0687	0.0045	0.0037	0.4884	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.3011	25.8952	4999324.0000	16.5514	1972.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	184587226	0.0050	609343823.7723	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1719	3231.0412	1.0000	HK	200	47536.0687	47536.0687	0.0000	0.0000	0.0000	8169.8033	0.1719	36770.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@COLLI80	23171.9871	0.0022	0.0035	0.2222	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	58.0000	3445	3503.0000	6.7263	9.5917	365442.0000	2.4870	CKF.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	19981786	0.0050	134402812.0387	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0712	794.6137	0.4546	AU	1	23562.1105	23562.1105	390.1234	390.1234	1.0000	1677.8745	0.0712	10656.3645	176.4399	27.7810	0.0000	0.0000	NaN	NaN
214	@SINOP17	-20742.5542	-0.0020	0.0037	-0.0000	0.0050	0.2841	-0.0020	-0.0019	0.0001	1.0000	0.6166	4000.0000	-96000	-92000.0000	0.2161	1.7282	223405380.0000	49.3619	0338.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	298660274	0.0050	64531009.4605	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0090	652.7370	0.4901	XH	2000	-19878.2811	19878.2811	864.2731	864.2731	1.0000	-178.8195	0.0090	-22594.1933	982.3562	7.7748	0.0000	0.0000	NaN	NaN
215	@RESOR15	82355.2432	0.0078	0.0090	2.0307	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5118	2.0255	3081148.0000	1.5892	GENM.KL	KUL	MYS	MY	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0300	911.8004	0.8580	MY	100	82355.2432	82355.2432	0.0000	0.0000	0.0000	2466.6541	0.0300	52084.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@KURAR2	-128535.5620	-0.0122	0.0030	-0.0000	0.0050	1.7608	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.3748	1796.1434	2346900.0000	26.7872	3405.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	58605802	0.0050	666630946.6126	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0161	3503.0332	1.0000	JP	100	-128535.5620	128535.5620	0.0000	0.0000	0.0000	-2074.2103	0.0161	-110989.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@NIHON32	-42520.2528	-0.0040	0.0030	-0.0000	0.0050	0.5825	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	10.3708	1651.0254	655000.0000	6.8721	6849.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	32385369	0.0050	335861969.6208	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0209	1773.0112	1.0000	JP	100	-42520.2528	42520.2528	0.0000	0.0000	0.0000	887.8694	0.0209	-38459.5623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NRWHO1	86345.8275	0.0082	0.0035	0.8280	0.0000	-0.0000	0.0082	0.0086	0.0004	1.0000	1.0000	885.0000	18665	19550.0000	4.6261	6.4970	1324027.0000	6.1034	NWH.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	76257330	0.0050	352772690.3141	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.1142	2125.5320	0.7573	AU	1	90439.9104	90439.9104	4094.0829	4094.0829	1.0000	10330.4646	0.1142	71836.0295	3251.9123	467.6451	0.0000	0.0000	NaN	NaN
219	@REGIS13	12173.1809	0.0012	0.0035	0.1167	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9565	0.0000	2444	2444.0000	4.9808	7.0063	303211.0000	1.5073	REG.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	20161841	0.0050	100422969.9879	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0019	1340.3536	0.8526	AU	1	12173.1809	12173.1809	0.0000	0.0000	0.0000	23.1428	0.0019	6444.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@BKOFQ1	-125065.1518	-0.0119	0.0035	-0.0000	0.0050	1.7132	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-25217	-25217.0000	4.9596	6.9652	2743962.0000	13.5605	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	91091715	0.0050	451774563.3828	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0099	3280.5948	1.0000	AU	1	-125065.1518	125065.1518	0.0000	0.0000	0.0000	-1241.7407	0.0099	-29349.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@IRESS1	29952.7171	0.0029	0.0035	0.2872	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	5728	5728.0000	5.2292	7.3123	1392548.0000	7.2248	IRE.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	20562013	0.0050	107522373.8852	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	0.0128	976.7548	0.9062	AU	1	29952.7171	29952.7171	0.0000	0.0000	0.0000	383.6971	0.0128	12403.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@GENTI9	20737.2042	0.0020	0.0090	0.5113	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6799	2.6914	11108028.0000	7.6130	GENT.KL	KUL	MYS	MY	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0860	1449.7622	0.8576	MY	100	20737.2042	20737.2042	0.0000	0.0000	0.0000	1783.0247	0.0860	7895.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@ORIEN67	-105101.5089	-0.0100	0.0030	-0.0000	0.0050	1.4397	-0.0100	-0.0100	0.0000	1.0000	0.7035	0.0000	-15300	-15300.0000	6.8694	1091.3899	675800.0000	4.6869	8585.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	10599862	0.0050	72814476.4964	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	0.0377	1180.7641	0.8983	JP	100	-105101.5089	105101.5089	0.0000	0.0000	0.0000	-3961.7623	0.0377	-62421.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@OBICC2	58930.5081	0.0056	0.0030	0.4844	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.6220	4038.2337	1649400.0000	42.3262	4684.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	70309630	0.0050	1801470531.2191	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0487	10590.5810	1.0000	JP	100	58930.5081	58930.5081	0.0000	0.0000	0.0000	2868.8398	0.0487	9994.0170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@RELOH1	-74463.8214	-0.0071	0.0030	-0.0000	0.0050	1.0201	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	12.0103	1887.8968	872800.0000	10.4709	8876.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	16866780	0.0050	202574982.8377	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0229	1268.0610	0.9985	JP	100	-74463.8214	74463.8214	0.0000	0.0000	0.0000	-1708.2859	0.0229	-36157.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TAKUM1	-5719.1875	-0.0005	0.0030	-0.0000	0.0050	0.0783	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.0640	2999.9695	629000.0000	11.9911	6013.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	11337275	0.0050	216133338.6628	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0122	1443.2292	0.8232	JP	100	-5719.1875	5719.1875	0.0000	0.0000	0.0000	-70.0341	0.0122	-2863.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NANYA7	16158.1578	0.0015	0.0047	0.2103	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.6930	88.0281	143498250.0000	400.2116	1303.TW	TPE	TWN	TW	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2465	15804.8482	1.0000	TW	1000	16158.1578	16158.1578	0.0000	0.0000	0.0000	3983.5326	0.2465	20625.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@SBIOI2	10422.4225	0.0010	0.0037	0.1071	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.6056	20.4661	22701879.0000	59.4020	1530.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	240102951	0.0050	625613601.0400	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1820	5356.5634	1.0000	XH	2000	10422.4225	10422.4225	0.0000	0.0000	0.0000	1896.8332	0.1820	13201.6970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@TOEIC3	100848.3398	0.0096	0.0030	0.8289	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.6161	5284.7422	104400.0000	3.5060	9605.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	5134972	0.0050	172617800.3611	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	0.0344	1861.7749	0.7783	JP	100	100848.3398	100848.3398	0.0000	0.0000	0.0000	3473.9708	0.0344	25956.0140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@ARCSC1	123585.2875	0.0118	0.0030	1.0158	0.0000	-0.0000	0.0118	0.0134	0.0016	1.0000	1.0000	700.0000	5200	5900.0000	23.7664	3753.7510	146100.0000	3.4850	9948.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	4768237	0.0050	113323834.6949	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.1212	1370.1299	0.2971	JP	100	140221.7685	140221.7685	16636.4810	16636.4810	1.0000	16992.9011	0.1212	10150.4653	1204.2925	2016.1069	0.0000	0.0000	NaN	NaN
231	@CHINA479	3313.8997	0.0003	0.0037	0.0340	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5608	0.0000	6000	6000.0000	0.5523	4.3287	14050071.0000	7.7757	0552.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	106596221	0.0575	58874864.8283	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1933	1320.8210	0.9978	XH	2000	3313.8997	3313.8997	0.0000	0.0000	0.0000	640.4982	0.1933	2769.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@JAPAN372	197834.3216	0.0188	0.0030	1.6260	0.0000	-0.0000	0.0188	0.0233	0.0045	1.0000	0.0000	3800.0000	15900	19700.0000	12.4424	1962.7605	5171199.0000	64.4986	6178.T	TYO	JPN	JP	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1964	36990.4754	1.0000	JP	100	245115.4802	245115.4802	47281.1586	47281.1586	1.0000	48137.5075	0.1964	223174.7891	43048.9441	9285.4075	0.0000	0.0000	NaN	NaN
233	@CHARO3	19769.9813	0.0019	0.0047	0.2573	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3443	0.0000	4000	4000.0000	4.9425	155.4669	583240.0000	2.8728	1215.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	7313603	0.0100	36147448.7029	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	0.0369	961.6191	0.9651	TW	1000	19769.9813	19769.9813	0.0000	0.0000	0.0000	729.3645	0.0369	8667.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@QUANT15	149288.7052	0.0142	0.0047	1.9428	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.3305	297.0361	22202504.0000	208.9455	2382.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	43760572	0.0050	408309945.8467	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.1102	30632.2043	1.0000	TW	1000	149288.7052	149288.7052	0.0000	0.0000	0.0000	16449.4498	0.1102	202493.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@ASUST2	132053.3369	0.0126	0.0047	1.7185	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.4075	0.0000	8000	8000.0000	16.5067	524.6672	3860286.0000	64.1690	2357.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	2591948	0.0020	42784422.8008	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0845	12260.4954	1.0000	TW	1000	132053.3369	132053.3369	0.0000	0.0000	0.0000	11160.7942	0.0845	121148.5027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@WPGHO1	42771.5942	0.0041	0.0047	0.5566	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8480	0.0000	20000	20000.0000	2.1386	67.1185	5547231.0000	11.7961	3702.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	41633158	0.0175	89035827.0398	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.1385	3590.7951	1.0000	TW	1000	42771.5942	42771.5942	0.0000	0.0000	0.0000	5921.8231	0.1385	34018.1786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@TAIWA46	75626.5151	0.0072	0.0047	0.9842	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.7711	0.0000	22000	22000.0000	3.4376	108.1456	11840391.0000	40.5692	3045.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	23549660	0.0075	80953578.1195	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0474	12159.0192	1.0000	TW	1000	75626.5151	75626.5151	0.0000	0.0000	0.0000	3586.4904	0.0474	2187.3936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@PEGAT1	-89725.3050	-0.0085	0.0047	-0.0000	0.0020	0.4916	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2431	71.0842	8742469.0000	19.6892	4938.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	69864386	0.0020	156715083.5281	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0663	4993.6552	1.0000	TW	1000	-89725.3050	89725.3050	0.0000	0.0000	0.0000	-5945.9716	0.0663	-66126.8458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@METRO64	2157.5895	0.0002	0.0047	0.0281	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1720	0.0000	1000	1000.0000	2.1576	67.9359	600496.0000	1.2925	5522.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	8371178	0.0475	18061566.0157	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0488	590.2273	0.4925	TW	1000	2157.5895	2157.5895	0.0000	0.0000	0.0000	105.3071	0.0488	1299.8888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MONAR9	-17967.4862	-0.0017	0.0035	-0.0000	0.0175	0.8615	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.9756	1.3707	4607750.0000	4.4812	OBM.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	222086755	0.0175	216666161.5758	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	-0.0428	1501.0731	0.9994	AU	1	-17967.4862	17967.4862	0.0000	0.0000	0.0000	768.6113	0.0428	-8912.2467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@BEIJI10	11436.2787	0.0011	0.0037	0.1175	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.5745	35.8403	1691990.0000	7.7531	0392.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	74959430	0.0050	342902773.1462	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1536	2186.8045	0.9945	HK	500	11436.2787	11436.2787	0.0000	0.0000	0.0000	1756.1505	0.1536	7070.3025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA1501	14196.5848	0.0014	0.0037	0.1459	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.7746	13.9980	21306063.0000	38.1306	1258.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	174163364	0.0075	309065621.6737	GS	apac	availability	0.0000	1.9839	1.7688	0.7688	0.3326	2285.0682	1.0000	XH	2000	14196.5848	14196.5848	0.0000	0.0000	0.0000	4721.7485	0.3326	28164.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA212	-12519.1767	-0.0012	0.0037	-0.0000	0.0050	0.1715	-0.0012	0.0000	0.0012	1.0000	1.0000	18000.0000	-18000	0.0000	0.6955	5.5078	534258380.0000	376.2131	0386.HK	HKG	HKG	HK	True	0	2026-03-04	2026-03-04	2363196106	0.0050	1643626095.8578	GS	apac	availability	0.0000	0.6885	0.7524	-0.2476	0.1555	15548.5703	1.0000	XH	2000	0.0000	0.0000	12519.1767	12519.1767	1.0000	0.0000	0.1555	0.0000	8619.8069	1947.3159	0.0000	0.0000	NaN	NaN
244	@HOSHI4	-16366.4083	-0.0016	0.0030	-0.0000	0.0050	0.2242	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.7328	5187.7774	781300.0000	25.7567	6465.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	17185127	0.0050	562517609.0733	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0799	3936.4087	1.0000	JP	100	-16366.4083	16366.4083	0.0000	0.0000	0.0000	-1307.1038	0.0799	-7306.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@ITOEN1	-64924.2166	-0.0062	0.0030	-0.0000	0.0050	0.8894	-0.0062	-0.0062	0.0000	1.0000	0.9766	0.0000	-3600	-3600.0000	18.0345	2866.5660	1108200.0000	20.1870	2593.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5649288	0.0050	101882110.5403	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	0.0355	1137.2047	1.0000	JP	100	-64924.2166	64924.2166	0.0000	0.0000	0.0000	-2303.8963	0.0355	-15019.4876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@JACCS1	-151240.7364	-0.0144	0.0030	-0.0000	0.0050	2.0718	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	27.0073	4284.9258	117300.0000	3.1940	8584.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4100723	0.0050	110749351.1423	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0010	1216.9476	0.5510	JP	100	-151240.7364	151240.7364	0.0000	0.0000	0.0000	157.4635	0.0010	-113830.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@LYNAS1	-28882.8630	-0.0028	0.0035	-0.0000	0.0050	0.3957	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	13.5093	19.2585	8110664.0000	110.8266	LYC.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	154525062	0.0050	2087523948.7226	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	-0.0169	12509.3648	1.0000	AU	1	-28882.8630	28882.8630	0.0000	0.0000	0.0000	488.4294	0.0169	-18333.6312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SANGE1	-152155.8064	-0.0145	0.0030	-0.0000	0.0050	2.0843	-0.0145	-0.0149	-0.0004	1.0000	1.0000	-200.0000	-7300	-7500.0000	20.8433	3301.0020	159700.0000	3.3500	8130.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	7507578	0.0050	156482408.8913	GS	apac	availability	200.0000	0.3204	0.5049	-0.4951	-0.0136	1233.9211	0.6783	JP	100	-156324.4587	156324.4587	-4168.6522	4168.6522	-1.0000	2132.7323	0.0136	-50093.4338	-1335.8249	56.8729	-200.0000	-4168.6522	NaN	NaN
249	@SINOP13	-82847.0114	-0.0079	0.0047	-0.0000	0.0050	1.1349	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0487	32.9503	21974258.0000	22.9401	2890.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	527591298	0.0050	553283067.0027	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0404	15198.0454	1.0000	TW	1000	-82847.0114	82847.0114	0.0000	0.0000	0.0000	-3345.4452	0.0404	-39825.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@AIHOL1	-38192.7342	-0.0036	0.0030	-0.0000	0.0050	0.5232	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.1870	2877.7413	194000.0000	3.5477	3076.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6503769	0.0050	118284152.7351	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0508	977.7502	0.5297	JP	100	-38192.7342	38192.7342	0.0000	0.0000	0.0000	-1939.8949	0.0508	-22154.8425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@BEIJI30	-42420.9862	-0.0040	0.0037	-0.0000	0.0050	0.5811	-0.0040	-0.0040	0.0000	1.0000	0.7459	0.0000	-140000	-140000.0000	0.3030	2.3761	21286000.0000	6.4664	0694.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	257042983	0.0050	77885834.6126	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0583	569.4608	0.8009	XH	2000	-42420.9862	42420.9862	0.0000	0.0000	0.0000	2472.4706	0.0583	-49683.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@CONSU54	-2160.6825	-0.0002	0.0037	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1607	16.9133	1412000.0000	3.0533	1681.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	89680265	0.0050	193770576.4062	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.2099	1818.0482	0.8251	XH	2000	-2160.6825	2160.6825	0.0000	0.0000	0.0000	-453.5141	0.2099	-2032.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MIURA2	-28548.9131	-0.0027	0.0030	-0.0000	0.0050	0.3911	-0.0027	-0.0050	-0.0023	1.0000	1.0000	-1200.0000	-1400	-2600.0000	20.3921	3226.6968	538000.0000	11.0314	6005.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	19482945	0.0050	397297788.7842	GS	apac	availability	1200.0000	0.7671	0.8724	-0.1276	-0.0560	2554.9465	1.0000	JP	100	-53019.4101	53019.4101	-24470.4970	24470.4970	-1.0000	2967.6888	0.0560	-40671.9513	-18771.6698	1369.7025	-1200.0000	-24470.4970	NaN	NaN
254	@SUMIT21	250946.5096	0.0239	0.0030	2.0626	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	35.3446	5622.8555	19557602.0000	698.8184	8316.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	775871711	0.0050	27422858846.3344	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1597	135281.3097	1.0000	JP	100	250946.5096	250946.5096	0.0000	0.0000	0.0000	40075.5387	0.1597	285619.5889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SUMIT28	36450.2884	0.0035	0.0030	0.2996	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.4503	5820.3360	535200.0000	19.7950	4203.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	17257553	0.0050	629042784.0852	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1276	3075.7541	1.0000	JP	100	36450.2884	36450.2884	0.0000	0.0000	0.0000	4649.5908	0.1276	37540.9595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@VALOR23	151825.3645	0.0145	0.0030	1.2479	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	23.0038	3627.4144	128200.0000	2.9551	9956.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	8000606	0.0050	184044685.1559	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0799	1117.7280	0.3565	JP	100	151825.3645	151825.3645	0.0000	0.0000	0.0000	12128.2324	0.0799	21518.5098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@ASSET9	-32300.7001	-0.0031	0.0030	-0.0000	0.0050	0.4425	-0.0031	-0.0044	-0.0013	1.0000	0.6024	-4800.0000	-11500	-16300.0000	2.8088	445.3538	1671400.0000	4.7302	2337.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	22400992	0.0050	62918932.6395	GS	apac	availability	4800.0000	0.6007	0.6976	-0.3024	-0.0554	1167.9428	0.6289	JP	100	-45782.7315	45782.7315	-13482.0314	13482.0314	-1.0000	2535.3293	0.0554	-27501.9481	-8098.7332	746.6000	-4800.0000	-13482.0314	NaN	NaN
258	@HEIWA4	-153270.4125	-0.0146	0.0030	-0.0000	0.0050	2.0996	-0.0146	-0.0150	-0.0004	1.0000	0.6796	-300.0000	-12200	-12500.0000	12.5631	1987.4712	528100.0000	6.6697	6412.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5557639	0.0050	69821444.4431	GS	apac	availability	300.0000	0.3422	0.4766	-0.5234	-0.1628	727.2713	0.9161	JP	100	-157039.3571	157039.3571	-3768.9446	3768.9446	-1.0000	25567.8180	0.1628	-53735.9300	-1289.6623	613.6276	-300.0000	-3768.9446	NaN	NaN
259	@HYSAN3	79395.5086	0.0076	0.0037	0.8157	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.6465	20.7326	3975000.0000	10.5365	0014.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	102235811	0.0050	270568807.0206	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1644	1576.4368	0.9345	HK	1000	79395.5086	79395.5086	0.0000	0.0000	0.0000	13052.1571	0.1644	52445.5199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@NIPPO87	159562.1543	0.0152	0.0030	1.3115	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	12.2740	1945.8436	501500.0000	6.2011	4272.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	20503442	0.0050	251659490.3975	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1418	1963.8419	0.9953	JP	100	159562.1543	159562.1543	0.0000	0.0000	0.0000	22619.3535	0.1418	67961.2750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@TAIYO13	110881.0656	0.0106	0.0030	0.9114	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	32.6121	5205.3360	377600.0000	12.4903	4626.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	11901863	0.0050	388144485.9693	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.2398	2857.7870	1.0000	JP	100	110881.0656	110881.0656	0.0000	0.0000	0.0000	26592.7758	0.2398	44808.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@WORLD225	-64014.2304	-0.0061	0.0030	-0.0000	0.0050	0.8769	-0.0061	-0.0061	0.0000	1.0000	0.2655	0.0000	-6400	-6400.0000	10.0022	1596.2461	478500.0000	4.8537	3612.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	2722568	0.0050	27231733.6109	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0258	737.3366	0.6871	JP	100	-64014.2304	64014.2304	0.0000	0.0000	0.0000	1652.4024	0.0258	-17062.6863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@YAMAB1	-16903.3764	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	24.1477	3825.6851	154000.0000	3.7439	6250.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6545879	0.0050	158067795.3759	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	-0.0021	1065.1162	0.3714	JP	100	-16903.3764	16903.3764	0.0000	0.0000	0.0000	35.4347	0.0021	-20968.8660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@AVICH1	42234.3212	0.0040	0.0037	0.4339	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3739	0.0000	83000	83000.0000	0.5088	4.0303	64892481.0000	33.4377	2357.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	77141235	0.0150	39253104.7923	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1417	1390.5225	1.0000	XH	2000	42234.3212	42234.3212	0.0000	0.0000	0.0000	5983.3024	0.1417	74026.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CHANG56	9921.2436	0.0009	0.0037	0.1019	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1916	0.0000	8000	8000.0000	1.2402	9.8056	28974387.0000	36.3239	1157.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	16218452	0.1225	20113401.7053	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.1659	1694.3086	1.0000	XH	2000	9921.2436	9921.2436	0.0000	0.0000	0.0000	1645.9991	0.1659	14417.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHINA276	-274516.6488	-0.0261	0.0037	-0.0000	0.0050	3.7605	-0.0261	-0.0261	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.3665	18.6618	16537989.0000	39.4585	0836.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	133941547	0.0050	316975729.4239	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0859	4655.6176	1.0000	HK	2000	-274516.6488	274516.6488	0.0000	0.0000	0.0000	23580.7305	0.0859	-162901.4752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@CHINA382	2485.4248	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.4142	3.2778	10849883.0000	4.5469	3339.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.1858	1772.9777	0.5731	XH	2000	2485.4248	2485.4248	0.0000	0.0000	0.0000	461.8274	0.1858	2309.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@MANWA3	-52862.8447	-0.0050	0.0037	-0.0000	0.0050	0.7241	-0.0050	-0.0053	-0.0002	1.0000	1.0000	-4000.0000	-87600	-91600.0000	0.6035	4.7982	8270000.0000	5.0733	1999.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	210996181	0.0050	127327150.1507	GS	apac	availability	4000.0000	1.8231	1.5989	0.5989	-0.0332	865.8951	0.8961	HK	400	-55276.6732	55276.6732	-2413.8285	2413.8285	-1.0000	1834.5992	0.0332	-100774.6744	-4400.6408	80.1135	-4000.0000	-2413.8285	NaN	NaN
269	@MATSU30	6181.8062	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	400	400.0000	15.4545	2454.7105	9589801.0000	149.5897	6752.T	TYO	JPN	JP	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0746	37933.5149	1.0000	JP	100	6181.8062	6181.8062	0.0000	0.0000	0.0000	461.0815	0.0746	6554.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@QTECH5	8223.3814	0.0008	0.0037	0.0845	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5169	0.0000	8000	8000.0000	1.0279	8.2851	9224949.0000	9.7716	1478.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	52795854	0.0050	54270055.5078	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1478	1222.7464	1.0000	XH	2000	8223.3814	8223.3814	0.0000	0.0000	0.0000	1215.8000	0.1478	20795.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SIMPL48	6077.5899	0.0006	0.0030	0.0500	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1200	1200.0000	5.0647	802.2324	725100.0000	3.6965	4373.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	26781004	0.0050	135636633.5058	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0392	1125.8637	0.9489	JP	100	6077.5899	6077.5899	0.0000	0.0000	0.0000	238.5307	0.0392	2625.8282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SJMHO1	-1825.7136	-0.0002	0.0037	-0.0000	0.0125	0.0625	-0.0002	-0.0046	-0.0044	1.0000	0.2128	-151000.0000	-6000	-157000.0000	0.3043	2.3895	23901883.0000	7.3020	0880.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	73370969	0.0125	22325728.8655	GS	apac	availability	151000.0000	1.3295	1.2099	0.2099	-0.1645	972.4394	0.9914	HK	1000	-47772.8382	47772.8382	-45947.1247	45947.1247	-1.0000	7859.3348	0.1645	-63512.7483	-61085.5095	7558.9781	-151000.0000	-45947.1247	NaN	NaN
273	@WEBJE2	15482.5605	0.0015	0.0035	0.1485	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8877	0.0000	7372	7372.0000	2.1002	2.9880	3903670.0000	8.2760	WEB.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	44377593	0.0050	93201135.0346	GS	apac	availability	0.0000	0.5956	0.6213	-0.3787	0.0920	758.8821	0.9978	AU	1	15482.5605	15482.5605	0.0000	0.0000	0.0000	1424.5395	0.0920	9220.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@COCHL2	-33483.6810	-0.0032	0.0035	-0.0000	0.0050	0.4587	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	136.6681	193.3685	200340.0000	27.4865	COH.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	11267318	0.0050	1539882782.1484	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	-0.0378	8937.9125	1.0000	AU	1	-33483.6810	33483.6810	0.0000	0.0000	0.0000	1264.9456	0.0378	-12426.0714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@ILUKA1	-31854.2217	-0.0030	0.0035	-0.0000	0.0050	0.4364	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6823	-6823.0000	4.6687	6.6145	3521271.0000	16.5257	ILU.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	30421117	0.0050	142025649.1131	GS	apac	availability	0.0000	1.4567	1.3161	0.3161	-0.0635	2012.9081	1.0000	AU	1	-31854.2217	31854.2217	0.0000	0.0000	0.0000	2021.1763	0.0635	-46402.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@KAROO1	-18580.3088	-0.0018	0.0035	-0.0000	0.0050	0.2545	-0.0018	0.0000	0.0018	1.0000	0.7509	7871.0000	-14468	-6597.0000	1.2842	1.7823	9498613.0000	12.0120	KAR.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	61245282	0.0050	78653321.3017	GS	apac	availability	0.0000	0.9195	0.8424	-0.1576	-0.0440	922.5811	0.9856	AU	1	-8472.0968	8472.0968	10108.2120	10108.2120	1.0000	373.1843	0.0440	-7790.3530	9294.8110	-445.2530	0.0000	0.0000	NaN	NaN
277	@NIPPO92	38127.9167	0.0036	0.0030	0.3134	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	31.7733	5041.1407	330600.0000	10.5907	4516.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	11642430	0.0050	369918001.4668	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.1185	2232.1189	1.0000	JP	100	38127.9167	38127.9167	0.0000	0.0000	0.0000	4517.1728	0.1185	19878.7045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SHNIN3	-21546.7421	-0.0021	0.0037	-0.0000	0.0050	0.2952	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1340	8.8604	3152594.0000	3.5713	0152.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	148435394	0.0050	168331534.4605	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0304	1579.6362	0.9283	HK	500	-21546.7421	21546.7421	0.0000	0.0000	0.0000	655.7712	0.0304	-13735.6148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@WUXIB5	28382.9396	0.0027	0.0037	0.2916	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.7305	37.3231	32574750.0000	155.4402	2269.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1155	18006.7894	1.0000	XH	2000	28382.9396	28382.9396	0.0000	0.0000	0.0000	3277.6343	0.1155	82912.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@ABCMA1	-33215.1347	-0.0032	0.0030	-0.0000	0.0050	0.4550	-0.0032	-0.0030	0.0002	1.0000	1.0000	100.0000	-2100	-2000.0000	15.8167	2500.5943	623200.0000	9.9029	2670.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9601574	0.0050	151865511.1832	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	0.0400	1958.2606	1.0000	JP	100	-31633.4616	31633.4616	1581.6731	1581.6731	1.0000	-1264.3799	0.0400	-4551.7622	227.5881	63.2190	0.0000	0.0000	NaN	NaN
281	@IPHLT1	-11569.3067	-0.0011	0.0035	-0.0000	0.0050	0.1585	-0.0011	-0.0011	0.0000	1.0000	0.2197	0.0000	-4542	-4542.0000	2.5472	3.5769	781367.0000	1.9830	IPH.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	9010682	0.0050	22951859.0763	GS	apac	availability	0.0000	0.4030	0.5431	-0.4569	-0.0445	626.0768	0.8235	AU	1	-11569.3067	11569.3067	0.0000	0.0000	0.0000	514.8273	0.0445	-4662.7076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@LINTE2	100276.4210	0.0096	0.0030	0.8242	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.4255	5326.6641	148000.0000	5.0097	7966.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	7386926	0.0050	246911500.5934	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1329	1768.7684	0.9815	JP	100	100276.4210	100276.4210	0.0000	0.0000	0.0000	13327.9379	0.1329	92844.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@NISSA15	46308.8284	0.0044	0.0030	0.3806	0.0000	-0.0000	0.0044	0.0038	-0.0006	1.0000	1.0000	-2400.0000	18700	16300.0000	2.4764	401.7451	38559500.0000	98.4405	7201.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	342304981	0.0050	847686772.3232	GS	apac	availability	0.0000	0.9225	0.9506	-0.0494	0.1236	5886.3216	1.0000	JP	100	40365.4494	40365.4494	-5943.3791	5943.3791	-1.0000	4990.0470	0.1236	37238.6524	-5482.9918	-734.7308	0.0000	0.0000	NaN	NaN
284	@NORIT9	25965.1113	0.0025	0.0030	0.2134	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	600	600.0000	43.2752	6881.2110	148500.0000	6.4936	5331.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	3203116	0.0050	138615439.0992	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.0969	1216.1841	0.4412	JP	100	25965.1113	25965.1113	0.0000	0.0000	0.0000	2514.7684	0.0969	19338.2284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHINA2245	28684.6701	0.0027	0.0037	0.2947	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.3136	-1000.0000	79000	78000.0000	0.3631	2.8635	11312000.0000	4.1413	0839.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	90678023	0.0075	32924926.2882	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1111	1016.7855	0.9718	HK	1000	28321.5730	28321.5730	-363.0971	363.0971	-1.0000	3145.4599	0.1111	45610.7027	-584.7526	-40.3264	0.0000	0.0000	NaN	NaN
286	@CHINA280	122900.6607	0.0117	0.0037	1.2627	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	3.8406	29.9548	73245188.0000	280.5111	2628.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	967728812	0.0050	3716703450.2029	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2679	28578.9067	1.0000	XH	2000	122900.6607	122900.6607	0.0000	0.0000	0.0000	32929.6489	0.2679	224309.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@FLIGH3	74774.4075	0.0071	0.0035	0.7170	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.6480	0.0000	8819	8819.0000	8.4788	11.9844	3599847.0000	30.6101	FLT.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	8024378	0.0300	68036978.2177	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0861	1603.6617	1.0000	AU	1	74774.4075	74774.4075	0.0000	0.0000	0.0000	6434.8160	0.0861	30848.7813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KAGOM1	-5316.9380	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7231	2805.5450	415100.0000	7.4005	2811.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	7691625	0.0050	136319643.8967	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0077	1615.1589	0.9995	JP	100	-5316.9380	5316.9380	0.0000	0.0000	0.0000	41.1997	0.0077	-2270.6388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@MAXXB2	67014.4198	0.0064	0.0037	0.6885	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4316	0.0000	72000	72000.0000	0.9308	7.3741	6540500.0000	6.1663	0512.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	48689664	0.0175	45318188.6292	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.1879	1288.4756	1.0000	HK	500	67014.4198	67014.4198	0.0000	0.0000	0.0000	12593.0761	0.1879	73809.9001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CHABA3	2868.9781	0.0003	0.0037	0.0295	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0045	0.0000	4000	4000.0000	0.7172	5.7663	3702800.0000	2.7298	2555.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	655310	0.3750	470017.5032	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.1166	413.3320	0.4562	XH	2000	2868.9781	2868.9781	0.0000	0.0000	0.0000	334.5718	0.1166	5399.7196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CHUGO3	-33622.4679	-0.0032	0.0030	-0.0000	0.0050	0.4606	-0.0032	-0.0025	0.0007	1.0000	1.0000	1100.0000	-5200	-4100.0000	6.4659	1026.6436	2380900.0000	15.5329	9504.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	35335429	0.0050	228473909.2096	GS	apac	availability	0.0000	0.4602	0.5287	-0.4713	-0.0039	2277.9918	1.0000	JP	100	-26510.0228	26510.0228	7112.4451	7112.4451	1.0000	103.8646	0.0039	-12201.1234	3273.4721	-27.8661	0.0000	0.0000	NaN	NaN
292	@DAIWA22	5890.7631	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	600	600.0000	9.8179	1560.2325	5097699.0000	50.5423	8601.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	211197697	0.0050	2073526013.5973	GS	apac	availability	0.0000	1.1870	1.1441	0.1441	0.1260	15408.0644	1.0000	JP	100	5890.7631	5890.7631	0.0000	0.0000	0.0000	742.0656	0.1260	6992.6265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DENTS4	24323.0690	0.0023	0.0030	0.1999	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.3736	2768.6697	1695700.0000	29.8340	4324.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	26889599	0.0050	467169694.6227	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0683	4017.5803	1.0000	JP	100	24323.0690	24323.0690	0.0000	0.0000	0.0000	1660.8456	0.0683	15573.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@FORMO13	22288.7501	0.0021	0.0047	0.2901	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8814	0.0000	15000	15000.0000	1.4859	47.5109	58455657.0000	87.9916	1326.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	62274006	0.0050	92533984.0199	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1272	6531.9233	1.0000	TW	1000	22288.7501	22288.7501	0.0000	0.0000	0.0000	2834.9979	0.1272	26644.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@KEIYO1	-82139.6065	-0.0078	0.0030	-0.0000	0.0050	1.1252	-0.0078	-0.0081	-0.0003	1.0000	1.0000	-200.0000	-6100	-6300.0000	13.4655	2162.5943	369700.0000	5.0806	8544.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	15941271	0.0050	214657332.3320	GS	apac	availability	200.0000	1.0646	0.9521	-0.0479	-0.0199	1702.4155	0.7256	JP	100	-84832.7084	84832.7084	-2693.1019	2693.1019	-1.0000	1685.1877	0.0199	-90311.9599	-2867.0463	53.4980	-200.0000	-2693.1019	NaN	NaN
296	@OGAKI1	152130.3878	0.0145	0.0030	1.2504	0.0000	-0.0000	0.0145	0.0141	-0.0004	1.0000	1.0000	-100.0000	3600	3500.0000	42.2584	6714.1758	402400.0000	17.1689	8361.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	4354650	0.0050	184020720.3622	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0493	1767.7508	0.8485	JP	100	147904.5437	147904.5437	-4225.8441	4225.8441	-1.0000	7295.1130	0.0493	172648.3058	-4932.8087	-208.4318	0.0000	0.0000	NaN	NaN
297	@PSBCA1	-20047.0480	-0.0019	0.0037	-0.0000	0.0050	0.2746	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6265	4.9036	46545899.0000	29.1810	1658.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	942185649	0.0050	590251278.1840	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0473	6717.2219	1.0000	XH	2000	-20047.0480	20047.0480	0.0000	0.0000	0.0000	-947.5953	0.0473	-12815.5995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@RELIA192	-21598.0410	-0.0021	0.0035	-0.0000	0.0050	0.2959	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.2421	3.1695	2062244.0000	4.6376	RWC.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	166527344	0.0050	373369086.4107	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	-0.0031	1718.4107	0.9999	AU	1	-21598.0410	21598.0410	0.0000	0.0000	0.0000	66.3073	0.0031	-15894.0086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@SHIHL2	20387.7933	0.0019	0.0047	0.2653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2864	0.0000	3000	3000.0000	6.7959	218.4047	5007848.0000	34.6525	1503.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	4423847	0.0475	30064159.3398	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.1000	2195.1044	1.0000	TW	1000	20387.7933	20387.7933	0.0000	0.0000	0.0000	2039.7284	0.1000	22907.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SUMCO2	-53712.7027	-0.0051	0.0030	-0.0000	0.0050	0.7358	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	10.9618	1765.8106	8948899.0000	100.4166	3436.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	70988605	0.0050	778161191.1377	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	-0.0576	3838.5415	1.0000	JP	100	-53712.7027	53712.7027	0.0000	0.0000	0.0000	3096.4221	0.0576	-109775.9542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@VIATE3	1523.9363	0.0001	0.0047	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0125	0.0000	1000	1000.0000	1.5239	48.7403	4453106.0000	6.8766	2388.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	863754	0.1050	1316306.0603	GS	apac	availability	0.0000	1.1679	1.1989	0.1989	0.0919	533.4923	0.9987	TW	1000	1523.9363	1523.9363	0.0000	0.0000	0.0000	140.0483	0.0919	1779.8720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@AUSTA6	22314.6015	0.0021	0.0035	0.2140	0.0000	-0.0000	0.0021	0.0015	-0.0006	1.0000	1.0000	-1665.0000	6095	4430.0000	3.6611	5.1538	2405744.0000	8.7972	ASB.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	45210861	0.0050	165522944.6849	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	0.0126	1390.6635	0.9992	AU	1	16218.8162	16218.8162	-6095.7853	6095.7853	-1.0000	203.7305	0.0126	7216.5389	-2712.3109	-76.5714	0.0000	0.0000	NaN	NaN
303	@CHINA2406	24751.9697	0.0024	0.0037	0.2543	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5770	0.0000	32000	32000.0000	0.7735	6.1113	3930500.0000	3.0710	0667.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	78323563	0.0050	60583201.8787	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1489	1715.2592	0.9999	XH	2000	24751.9697	24751.9697	0.0000	0.0000	0.0000	3685.0203	0.1489	34241.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@JAPAN191	-18978.1706	-0.0018	0.0030	-0.0000	0.0050	0.2600	-0.0018	-0.0036	-0.0018	1.0000	1.0000	-300.0000	-300	-600.0000	63.2606	10207.2230	1149000.0000	74.5280	5631.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	13745081	0.0050	869521638.6095	GS	apac	availability	300.0000	1.6857	1.5119	0.5119	-0.0570	4707.5927	1.0000	JP	100	-37956.3411	37956.3411	-18978.1706	18978.1706	-1.0000	2164.2423	0.0570	-63982.8325	-31991.4163	1082.1212	-300.0000	-18978.1706	NaN	NaN
305	@LIANL1	-8562.8263	-0.0008	0.0037	-0.0000	0.0275	0.6451	-0.0008	0.0000	0.0008	1.0000	0.0087	0.0000	-9500	-9500.0000	0.9014	7.1305	1486087.0000	1.3548	2598.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	914146	0.0275	823965.6186	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.1281	295.3084	0.6234	XH	2000	-8562.8263	8562.8263	0.0000	0.0000	0.0000	1096.8985	0.1281	-9018.3420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@MEGAP9	6128.5086	0.0006	0.0035	0.0588	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8510	-39.0000	1069	1030.0000	5.7329	8.1206	1066940.0000	6.1475	MP1.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	15585440	0.0050	89350330.0695	GS	apac	availability	0.0000	1.0739	1.0493	0.0493	-0.0813	1017.8447	0.9996	AU	1	5904.9241	5904.9241	-223.5845	223.5845	-1.0000	-480.0756	0.0813	6341.1635	-240.1023	18.1776	0.0000	0.0000	NaN	NaN
307	@NISHI2	-121875.8859	-0.0116	0.0030	-0.0000	0.0050	1.6695	-0.0116	-0.0116	0.0000	1.0000	0.5932	0.0000	-9000	-9000.0000	13.5418	2138.4280	235000.0000	3.1934	7545.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4508772	0.0050	61056731.3026	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0291	810.4262	0.5427	JP	100	-121875.8859	121875.8859	0.0000	0.0000	0.0000	3550.2387	0.0291	5859.5615	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@SOCIO2	-21481.2683	-0.0020	0.0030	-0.0000	0.0050	0.2943	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.9340	1909.3987	4332102.0000	52.5638	6526.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	26484699	0.0050	316069402.7344	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0367	2147.6048	1.0000	JP	100	-21481.2683	21481.2683	0.0000	0.0000	0.0000	-788.6007	0.0367	-33487.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@TECHN58	3128.3247	0.0003	0.0035	0.0300	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	17.5749	24.8337	939020.0000	16.5456	TNE.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	58486266	0.0050	1027887825.4941	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0313	5408.2483	1.0000	AU	1	3128.3247	3128.3247	0.0000	0.0000	0.0000	-98.0580	0.0313	1835.8012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@CATHA19	7375.7245	0.0007	0.0047	0.0960	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4586	77.5735	22251040.0000	54.6872	2882.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	327216713	0.0050	804486772.5302	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.2020	24163.7841	1.0000	TW	1000	7375.7245	7375.7245	0.0000	0.0000	0.0000	1489.8431	0.2020	5488.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@LONGF3	-16771.5044	-0.0016	0.0037	-0.0000	0.0175	0.8041	-0.0016	-0.0016	0.0000	1.0000	0.6644	0.0000	-14000	-14000.0000	1.1980	9.4959	12479333.0000	15.1507	0960.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	58086627	0.0250	69585722.7653	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0219	3121.1812	1.0000	XH	2000	-16771.5044	16771.5044	0.0000	0.0000	0.0000	-366.7109	0.0219	-35965.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@NISHI12	-92768.3988	-0.0088	0.0030	-0.0000	0.0050	1.2708	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	26.5053	4223.4336	534300.0000	14.3398	7189.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	20464463	0.0050	542415846.9090	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0113	3880.1325	1.0000	JP	100	-92768.3988	92768.3988	0.0000	0.0000	0.0000	-1044.8089	0.0113	-112682.5041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@OTSUK3	15413.8458	0.0015	0.0030	0.1267	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.2673	3039.3978	1536700.0000	29.6803	4768.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	56767050	0.0050	1093748194.7226	GS	apac	availability	0.0000	0.2829	0.5187	-0.4813	0.0386	4905.5112	1.0000	JP	100	15413.8458	15413.8458	0.0000	0.0000	0.0000	594.2117	0.0386	4360.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SHIGA1	-11069.8052	-0.0011	0.0030	-0.0000	0.0050	0.1516	-0.0011	-0.0021	-0.0011	1.0000	1.0000	-200.0000	-200	-400.0000	55.3490	8798.8204	235600.0000	13.1732	8366.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5178175	0.0050	286606941.7210	GS	apac	availability	200.0000	1.0061	0.9055	-0.0945	-0.0311	2661.7391	0.9999	JP	100	-22139.6103	22139.6103	-11069.8052	11069.8052	-1.0000	687.5333	0.0311	-22273.9602	-11136.9801	343.7667	-200.0000	-11069.8052	NaN	NaN
315	@TADAN1	-7961.1090	-0.0008	0.0030	-0.0000	0.0050	0.1091	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-900	-900.0000	8.8457	1418.8172	445400.0000	4.0158	6395.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	18360273	0.0050	162409038.8073	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0143	1145.5183	0.7006	JP	100	-7961.1090	7961.1090	0.0000	0.0000	0.0000	-113.7981	0.0143	-8845.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@WESTC16	-42694.5893	-0.0041	0.0037	-0.0000	0.0275	3.2167	-0.0041	-0.0041	0.0000	1.0000	0.3943	0.0000	-118000	-118000.0000	0.3618	2.8699	38278000.0000	14.0450	2233.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	113244116	0.0275	40973822.2717	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	-0.0456	1403.2765	1.0000	XH	2000	-42694.5893	42694.5893	0.0000	0.0000	0.0000	1946.5902	0.0456	-52658.7969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@CYCLE4	-21712.8070	-0.0021	0.0040	-0.0000	0.0225	1.3385	-0.0021	-0.0021	0.0000	1.0000	0.8137	0.0000	-800	-800.0000	27.1410	34.7665	238400.0000	6.5091	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-04	2026-03-04	3139743	0.0225	85215792.0789	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.0809	1609.0667	0.8410	SG	100	-21712.8070	21712.8070	0.0000	0.0000	0.0000	-1756.9596	0.0809	-12313.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SANIN1	-11778.3489	-0.0011	0.0030	-0.0000	0.0050	0.1613	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.7076	1704.0765	444200.0000	4.8102	8381.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	17904788	0.0050	191717128.0960	GS	apac	availability	0.0000	1.0534	0.9432	-0.0568	0.0110	1680.8504	0.9045	JP	100	-11778.3489	11778.3489	0.0000	0.0000	0.0000	-130.0504	0.0110	-12407.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHINA352	22839.3188	0.0022	0.0037	0.2347	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.7098	44.8046	20123903.0000	115.2761	1088.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	291413357	0.0050	1663920641.4638	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1209	19284.8484	1.0000	XH	2000	22839.3188	22839.3188	0.0000	0.0000	0.0000	2761.8274	0.1209	15649.6686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SEIKI1	10555.0783	0.0010	0.0030	0.0868	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.2644	-400.0000	1000	600.0000	10.5551	1674.2574	217600.0000	2.3151	1898.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	2630167	0.0050	27761618.5898	GS	apac	availability	0.0000	0.3553	0.4990	-0.5010	0.1190	300.2141	0.2539	JP	100	6333.0470	6333.0470	-4222.0313	4222.0313	-1.0000	753.4946	0.1190	2249.8690	-1499.9127	-502.3297	0.0000	0.0000	NaN	NaN
321	@HYAKU1	-122314.3569	-0.0116	0.0030	-0.0000	0.0050	1.6755	-0.0116	-0.0122	-0.0006	1.0000	1.0000	-600.0000	-12000	-12600.0000	10.1929	1630.8926	1182500.0000	12.2551	8368.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	28927924	0.0050	294858368.4264	GS	apac	availability	600.0000	1.1178	0.9880	-0.0120	-0.0418	2590.2002	0.9725	JP	100	-128430.0748	128430.0748	-6115.7178	6115.7178	-1.0000	5365.3894	0.0418	-143554.2246	-6835.9155	255.4947	-600.0000	-6115.7178	NaN	NaN
322	@FUTUR69	-51656.9570	-0.0049	0.0037	-0.0000	0.0050	0.7076	-0.0049	-0.0049	0.0000	1.0000	0.7795	0.0000	-182000	-182000.0000	0.2838	2.2449	53778000.0000	15.4350	1030.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	286536684	0.0050	81327544.8043	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.0965	762.8155	1.0000	XH	2000	-51656.9570	51656.9570	0.0000	0.0000	0.0000	-4984.0751	0.0965	-102607.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@HAITI1	-6152.1934	-0.0006	0.0037	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0761	24.2099	1892000.0000	5.8562	1882.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	108698886	0.0050	334368285.2309	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.1666	1963.7813	0.9997	XH	2000	-6152.1934	6152.1934	0.0000	0.0000	0.0000	-1024.8758	0.1666	-7701.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@ASCEN98	7784.4497	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0404	0.0000	1000	1000.0000	7.7844	1244.5337	127600.0000	1.0091	3565.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	544981	0.0200	4242377.1650	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1760	87.3929	0.5346	JP	100	7784.4497	7784.4497	0.0000	0.0000	0.0000	1370.3024	0.1760	5963.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@CHANN18	1923.1375	0.0002	0.0047	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0312	0.0000	1000	1000.0000	1.9231	61.2943	2560000.0000	4.9714	3078.TWO	TPO	TWN	TW	True	1	2026-03-04	2026-03-04	1704898	0.0950	3278753.2988	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.0799	393.5738	1.0000	TW	1000	1923.1375	1923.1375	0.0000	0.0000	0.0000	153.7110	0.0799	1513.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@LENDL6	-20598.2961	-0.0020	0.0035	-0.0000	0.0050	0.2822	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-7276	-7276.0000	2.8310	3.9814	3054850.0000	8.6295	LLC.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	58740156	0.0050	166292898.1779	GS	apac	availability	0.0000	0.4425	0.5481	-0.4519	-0.0354	1955.2185	0.9986	AU	1	-20598.2961	20598.2961	0.0000	0.0000	0.0000	728.6489	0.0354	-9113.7600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@MAXCO2	21828.2323	0.0021	0.0030	0.1794	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.6565	6935.1329	104600.0000	4.6098	6454.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	3759273	0.0050	164116568.9247	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0959	1726.9106	0.6599	JP	100	21828.2323	21828.2323	0.0000	0.0000	0.0000	2094.2668	0.0959	13379.5132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@MUSAS1	-27045.4023	-0.0026	0.0030	-0.0000	0.0050	0.3705	-0.0026	-0.0026	0.0000	1.0000	0.9654	0.0000	-1400	-1400.0000	19.3181	3113.1775	1519300.0000	30.0566	7220.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5232857	0.0050	101089087.5932	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	-0.0801	950.1899	1.0000	JP	100	-27045.4023	27045.4023	0.0000	0.0000	0.0000	2166.8253	0.0801	-37536.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@TOKYO61	-46153.8432	-0.0044	0.0030	-0.0000	0.0050	0.6322	-0.0044	-0.0044	0.0000	1.0000	0.8517	0.0000	-4500	-4500.0000	10.2564	1622.8875	468000.0000	4.8264	5423.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	8673880	0.0050	88962866.1416	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0783	733.7616	0.9571	JP	100	-46153.8432	46153.8432	0.0000	0.0000	0.0000	-3614.6618	0.0783	-14549.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@ALUMI20	89431.8298	0.0085	0.0037	0.9188	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7886	14.1608	64756333.0000	117.2396	2600.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	461944416	0.0050	826250687.8183	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1748	6631.0508	1.0000	XH	2000	89431.8298	89431.8298	0.0000	0.0000	0.0000	15633.6236	0.1748	171190.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@GENES62	-16682.2482	-0.0016	0.0035	-0.0000	0.0050	0.2285	-0.0016	-0.0017	-0.0002	1.0000	1.0000	-291.0000	-2892	-3183.0000	5.7684	8.0481	4931527.0000	28.1604	GMD.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	196340423	0.0050	1132572497.6998	GS	apac	availability	291.0000	0.2017	0.4311	-0.5689	-0.0098	6589.4199	1.0000	AU	1	-18360.8561	18360.8561	-1678.6080	1678.6080	-1.0000	180.3692	0.0098	-3703.7076	-338.6047	16.4899	-291.0000	-1678.6080	NaN	NaN
332	@HARBI9	45821.8393	0.0044	0.0037	0.4708	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.2730	26.0865	21949297.0000	73.2050	1133.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	137831007	0.0050	451119303.4695	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.1585	2211.1357	1.0000	XH	2000	45821.8393	45821.8393	0.0000	0.0000	0.0000	7261.2769	0.1585	76745.4056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@JIANG2	32648.0500	0.0031	0.0037	0.3354	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.4413	42.7835	28271989.0000	154.6454	0358.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	197279248	0.0050	1073463792.6155	GS	apac	availability	0.0000	1.8464	1.6668	0.6668	0.2907	5511.3271	1.0000	XH	2000	32648.0500	32648.0500	0.0000	0.0000	0.0000	9489.8401	0.2907	60281.4773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MALAG1	-7969.2635	-0.0008	0.0035	-0.0000	0.0050	0.1092	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-737	-737.0000	10.8131	15.2924	1082774.0000	11.7484	CMM.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	50311956	0.0050	544028813.2822	GS	apac	availability	0.0000	-0.0605	0.2493	-0.7507	0.0270	4937.4976	1.0000	AU	1	-7969.2635	7969.2635	0.0000	0.0000	0.0000	-214.9897	0.0270	482.2573	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@MARUB11	40242.1097	0.0038	0.0030	0.3308	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	36.5837	5844.1016	5653102.0000	209.9406	8002.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	284389457	0.0050	10404028849.5454	GS	apac	availability	0.0000	1.3978	1.2433	0.2433	0.1233	60756.7456	1.0000	JP	100	40242.1097	40242.1097	0.0000	0.0000	0.0000	4963.8210	0.1233	56249.2772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SUMIT40	137203.3084	0.0131	0.0030	1.1277	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	76.2241	12507.8010	6969699.0000	553.9707	5713.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	55406469	0.0050	4223306030.0698	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1217	22167.0250	1.0000	JP	100	137203.3084	137203.3084	0.0000	0.0000	0.0000	16702.2646	0.1217	277797.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@TEIJI3	-67537.8853	-0.0064	0.0030	-0.0000	0.0050	0.9252	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	10.7203	1699.1382	1121200.0000	12.1061	3401.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	34760761	0.0050	372645760.3695	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0278	2122.1230	1.0000	JP	100	-67537.8853	67537.8853	0.0000	0.0000	0.0000	-1874.7381	0.0278	-48127.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@TOYOT14	13007.3388	0.0012	0.0030	0.1069	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.3578	6932.6641	3289800.0000	144.9311	8015.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	152389930	0.0050	6607291496.3117	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1178	30855.7315	1.0000	JP	100	13007.3388	13007.3388	0.0000	0.0000	0.0000	1531.6829	0.1178	14957.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TVASA1	123162.7031	0.0117	0.0030	1.0123	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.7407	0.0000	5900	5900.0000	20.8750	3292.9478	221700.0000	4.6392	9409.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	3725346	0.0050	77766725.9704	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0628	1427.2944	0.9999	JP	100	123162.7031	123162.7031	0.0000	0.0000	0.0000	7739.1049	0.0628	70968.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@YANGM3	23001.6129	0.0022	0.0047	0.2993	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4991	0.0000	11000	11000.0000	2.0911	64.4986	176100690.0000	359.8595	2609.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	25061796	0.0425	52405611.8359	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.1320	7302.1834	1.0000	TW	1000	23001.6129	23001.6129	0.0000	0.0000	0.0000	3036.3448	0.1320	19771.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@INNOM1	-130755.8660	-0.0125	0.0037	-0.0000	0.0150	5.3735	-0.0125	-0.0125	0.0000	1.0000	0.2360	0.0000	-272000	-272000.0000	0.4807	3.8985	23619180.0000	11.7724	0340.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	48833434	0.0150	23475213.0625	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0722	1992.4309	0.9984	HK	2000	-130755.8660	130755.8660	0.0000	0.0000	0.0000	9440.6977	0.0722	-63713.5357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@NIBHO1	-35840.3576	-0.0034	0.0035	-0.0000	0.0050	0.4910	-0.0034	-0.0038	-0.0004	1.0000	1.0000	-850.0000	-7980	-8830.0000	4.4913	6.3349	1079491.0000	4.8520	NHF.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	40453774	0.0050	181688938.1439	GS	apac	availability	850.0000	0.2759	0.4280	-0.5720	-0.0051	2191.5324	0.9221	AU	1	-39657.9395	39657.9395	-3817.5819	3817.5819	-1.0000	202.9251	0.0051	-10940.4918	-1053.1617	19.5341	-850.0000	-3817.5819	NaN	NaN
343	@PROMI6	-23472.8340	-0.0022	0.0035	-0.0000	0.0050	0.3215	-0.0022	-0.0023	-0.0000	1.0000	1.0000	-47.0000	-2299	-2346.0000	10.2100	14.3726	3114371.0000	31.7593	SUN.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	179940640	0.0050	1837197381.5387	GS	apac	availability	47.0000	0.1348	0.3202	-0.6798	0.0475	11057.1195	1.0000	AU	1	-23952.7049	23952.7049	-479.8709	479.8709	-1.0000	-1138.2834	0.0475	-3228.3525	-64.6771	-22.8045	-47.0000	-479.8709	NaN	NaN
344	@EPIST1	3621.3290	0.0003	0.0047	0.0471	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1569	0.0000	3000	3000.0000	1.2071	38.6258	6329977.0000	7.7464	3714.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	13648740	0.0150	16475525.8891	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0642	774.9743	0.5861	TW	1000	3621.3290	3621.3290	0.0000	0.0000	0.0000	232.6300	0.0642	4066.6323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@MUSAS3	-39335.3008	-0.0037	0.0030	-0.0000	0.0050	0.5388	-0.0037	-0.0045	-0.0007	1.0000	1.0000	-200.0000	-1000	-1200.0000	39.3353	6245.0196	137700.0000	5.4646	8336.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4354629	0.0050	171290641.4838	GS	apac	availability	200.0000	1.0848	0.9663	-0.0337	-0.0224	1314.0137	0.6067	JP	100	-47202.3609	47202.3609	-7867.0602	7867.0602	-1.0000	1058.2223	0.0224	-51207.4214	-8534.5702	176.3704	-200.0000	-7867.0602	NaN	NaN
346	@SUZUK10	209327.9821	0.0199	0.0030	1.7205	0.0000	-0.0000	0.0199	0.0192	-0.0008	1.0000	1.0000	-200.0000	5100	4900.0000	41.0447	6503.6641	168300.0000	6.9556	9987.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	11077382	0.0050	454667847.3061	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0586	2962.0814	1.0000	JP	100	201119.0416	201119.0416	-8208.9405	8208.9405	-1.0000	11776.5468	0.0586	90782.6627	-3705.4148	-480.6754	0.0000	0.0000	NaN	NaN
347	@TAIHE5	-23843.2927	-0.0023	0.0030	-0.0000	0.0050	0.3266	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	26.4925	4245.1094	530000.0000	14.2974	5233.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	26526284	0.0050	702748838.4870	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0410	3131.1960	1.0000	JP	100	-23843.2927	23843.2927	0.0000	0.0000	0.0000	-977.6845	0.0410	-21050.1040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@TOHOB1	77934.7328	0.0074	0.0030	0.6406	0.0000	-0.0000	0.0074	0.0079	0.0005	1.0000	0.9475	1200.0000	17800	19000.0000	4.3784	696.8250	1648400.0000	7.2992	8346.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	22719873	0.0050	99475687.1111	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1322	1105.5348	0.6414	JP	100	83188.7597	83188.7597	5254.0269	5254.0269	1.0000	10994.6187	0.1322	78020.6095	4927.6174	694.3970	0.0000	0.0000	NaN	NaN
349	@TRANS119	6415.7391	0.0006	0.0047	0.0835	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3109	0.0000	1000	1000.0000	6.4157	203.8790	9593102.0000	61.9660	2451.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	5088025	0.0400	32643441.1154	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.1274	1464.5329	1.0000	TW	1000	6415.7391	6415.7391	0.0000	0.0000	0.0000	817.5073	0.1274	6568.8897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@FUSHO1	-22829.0887	-0.0022	0.0037	-0.0000	0.0075	0.4691	-0.0022	-0.0022	0.0000	1.0000	0.1486	0.0000	-64000	-64000.0000	0.3567	2.7813	26941149.0000	9.5801	1448.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	43101265	0.0075	15374415.6375	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	-0.1369	537.8786	0.8688	XH	2000	-22829.0887	22829.0887	0.0000	0.0000	0.0000	3125.8499	0.1369	-16761.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@HIKAR2	27661.8036	0.0026	0.0030	0.2274	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	276.6180	43741.3210	102200.0000	28.4076	9435.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	5299847	0.0050	1466033268.1960	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0614	5840.7976	1.0000	JP	100	27661.8036	27661.8036	0.0000	0.0000	0.0000	1697.1446	0.0614	16429.4331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@MONEX7	-4032.0272	-0.0004	0.0030	-0.0000	0.0050	0.0552	-0.0004	-0.0012	-0.0009	1.0000	0.8902	-2000.0000	-900	-2900.0000	4.4800	714.2720	2906600.0000	13.1929	8698.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	20852544	0.0050	93420027.2348	GS	apac	availability	2000.0000	0.9305	0.9775	-0.0225	0.0220	806.8061	1.0000	JP	100	-12992.0876	12992.0876	-8960.0604	8960.0604	-1.0000	-285.3282	0.0220	-12088.9458	-8337.2040	-196.7781	-2000.0000	-8960.0604	NaN	NaN
353	@SANJU1	-46897.3376	-0.0045	0.0030	-0.0000	0.0050	0.6424	-0.0045	-0.0045	0.0000	1.0000	0.8265	0.0000	-1200	-1200.0000	39.0811	6219.3047	123400.0000	4.8770	7322.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	2208381	0.0050	86305991.0840	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0420	1022.6584	0.3192	JP	100	-46897.3376	46897.3376	0.0000	0.0000	0.0000	1970.0181	0.0420	-50066.8983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SUMIT48	-143233.8739	-0.0136	0.0030	-0.0000	0.0050	1.9621	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	25.5775	4025.3692	165200.0000	4.2258	9303.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	8631720	0.0050	220777623.9458	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	0.0044	1650.5216	0.5547	JP	100	-143233.8739	143233.8739	0.0000	0.0000	0.0000	-626.4944	0.0044	-48626.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@TOKYO29	29495.7564	0.0028	0.0030	0.2424	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.8697	5791.4297	289600.0000	10.6580	9401.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	6405568	0.0050	236171341.6216	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0033	5800.0275	1.0000	JP	100	29495.7564	29495.7564	0.0000	0.0000	0.0000	98.6619	0.0033	14144.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@GANFE1	15124.7811	0.0014	0.0037	0.1554	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.5624	61.3945	25900766.0000	203.3043	1772.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	44008645	0.0325	332810561.4833	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.2104	3653.3962	1.0000	XH	2000	15124.7811	15124.7811	0.0000	0.0000	0.0000	3182.4219	0.2104	34955.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@STBAR2	-50821.0113	-0.0048	0.0035	-0.0000	0.0050	0.6962	-0.0048	-0.0049	-0.0000	1.0000	0.3476	-548.0000	-85781	-86329.0000	0.5925	0.8484	10557825.0000	6.3551	SBM.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	60736451	0.0050	35983351.3341	GS	apac	availability	548.0000	1.0775	1.0475	0.0475	-0.1907	716.7444	0.4147	AU	1	-51145.6742	51145.6742	-324.6630	324.6630	-1.0000	9752.5134	0.1907	-55107.1899	-349.8099	61.9071	-548.0000	-324.6630	NaN	NaN
358	@BEIJI9	-1304.0811	-0.0001	0.0037	-0.0000	0.0075	0.0268	-0.0001	0.0000	0.0001	1.0000	0.7502	0.0000	-4000	-4000.0000	0.3260	2.5800	46060000.0000	15.1932	0991.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	241556519	0.0075	78752323.2793	GS	apac	availability	0.0000	0.9665	0.9418	-0.0582	0.0038	916.4056	1.0000	XH	2000	-1304.0811	1304.0811	0.0000	0.0000	0.0000	-4.9668	0.0038	-1260.3965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CHINA1351	-9716.6805	-0.0009	0.0037	-0.0000	0.0050	0.1331	-0.0009	0.0000	0.0009	1.0000	0.4773	0.0000	-40000	-40000.0000	0.2429	1.9026	24323000.0000	5.9166	1798.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	205874024	0.0050	50010302.7306	GS	apac	availability	0.0000	0.7799	0.8111	-0.1889	0.0199	607.5527	0.8627	XH	2000	-9716.6805	9716.6805	0.0000	0.0000	0.0000	-193.6455	0.0199	-7577.6631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@NINEE1	52196.2010	0.0050	0.0035	0.5005	0.0000	-0.0000	0.0050	0.0050	0.0001	1.0000	1.0000	1075.0000	73935	75010.0000	0.7060	1.0014	7479969.0000	5.3144	NEC.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	257749817	0.0050	181964715.8312	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1538	862.0210	0.9578	AU	1	52955.1233	52955.1233	758.9222	758.9222	1.0000	8142.5557	0.1538	19630.3677	281.3311	116.6944	0.0000	0.0000	NaN	NaN
361	@CATLI3	-20592.9180	-0.0020	0.0035	-0.0000	0.0050	0.2821	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.2878	1.8170	5644949.0000	7.2773	BGL.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	324695655	0.0050	418137139.1704	GS	apac	availability	0.0000	0.2583	0.4788	-0.5212	-0.0015	1906.8814	1.0000	AU	1	-20592.9180	20592.9180	0.0000	0.0000	0.0000	31.4156	0.0015	-5319.5098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@HOKKO2	8236.2655	0.0008	0.0030	0.0677	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1300.0000	1300	0.0000	6.3356	1005.0845	626000.0000	3.9982	7381.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	26588182	0.0050	168451788.9587	GS	apac	availability	0.0000	1.1024	0.9786	-0.0214	0.0078	1451.3936	0.5751	JP	100	0.0000	0.0000	-8236.2655	8236.2655	-1.0000	0.0000	0.0078	0.0000	-9079.3381	-64.2095	0.0000	0.0000	NaN	NaN
363	@HUANE3	-29587.2977	-0.0028	0.0037	-0.0000	0.0050	0.4053	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7786	6.1247	53540797.0000	41.9251	0902.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	508404226	0.0050	395850188.9666	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	-0.0965	3184.0082	1.0000	XH	2000	-29587.2977	29587.2977	0.0000	0.0000	0.0000	2855.1956	0.0965	-16824.6296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@JAPAN303	-40771.4523	-0.0039	0.0030	-0.0000	0.0050	0.5585	-0.0039	-0.0027	0.0012	1.0000	1.0000	1000.0000	-3200	-2200.0000	12.7411	2036.4468	1728200.0000	22.3645	6055.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	13484953	0.0050	171812849.4066	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.0664	1178.9519	0.9956	JP	100	-28030.3735	28030.3735	12741.0788	12741.0788	1.0000	-1859.9472	0.0664	-39484.1364	17947.3347	845.4305	0.0000	0.0000	NaN	NaN
365	@MITSU73	114851.4527	0.0109	0.0030	0.9440	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	35.8911	5846.9454	2602100.0000	96.6818	5711.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	25818883	0.0050	926667568.5020	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1222	4719.3013	1.0000	JP	100	114851.4527	114851.4527	0.0000	0.0000	0.0000	14034.6913	0.1222	150407.4813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@POWER57	65868.2551	0.0063	0.0047	0.8572	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	7.3187	235.6297	16095192.0000	120.1567	6239.TW	TPE	TWN	TW	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2070	5555.9621	1.0000	TW	1000	65868.2551	65868.2551	0.0000	0.0000	0.0000	13632.5347	0.2070	92777.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SHINY12	14732.4380	0.0014	0.0047	0.1917	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1557	0.0000	3000	3000.0000	4.9108	155.7653	1440841.0000	7.1106	1773.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	3329840	0.0225	16352220.4667	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1188	854.4814	0.4156	TW	1000	14732.4380	14732.4380	0.0000	0.0000	0.0000	1750.6285	0.1188	13531.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@UTDIN7	32157.9023	0.0031	0.0047	0.4185	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.1579	1044.4808	3843382.0000	127.1849	2404.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	4435516	0.0100	142636890.3289	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.3389	6128.8640	1.0000	TW	1000	32157.9023	32157.9023	0.0000	0.0000	0.0000	10897.4149	0.3389	17675.2780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@CHINA318	-54069.4998	-0.0051	0.0037	-0.0000	0.0050	0.7407	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4257	3.3325	35767750.0000	15.2393	2380.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	273657233	0.0050	116507950.5331	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.1188	1843.2815	1.0000	HK	1000	-54069.4998	54069.4998	0.0000	0.0000	0.0000	6423.0445	0.1188	-27501.3128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@CITIC10	-86417.1014	-0.0082	0.0037	-0.0000	0.0050	1.1838	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5432	12.1136	30151465.0000	46.6967	0267.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	781831082	0.0050	1206492426.0688	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0280	12120.5697	1.0000	XH	2000	-86417.1014	86417.1014	0.0000	0.0000	0.0000	-2423.1189	0.0280	-112042.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@MITSU84	45918.7211	0.0044	0.0030	0.3774	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	200	200.0000	229.5936	37777.9770	3702900.0000	888.9401	5706.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	12106080	0.0050	2779478553.7141	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1506	13182.2156	1.0000	JP	100	45918.7211	45918.7211	0.0000	0.0000	0.0000	6915.7199	0.1506	78316.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@MITSU88	-83234.5132	-0.0079	0.0030	-0.0000	0.0050	1.1402	-0.0079	-0.0079	0.0000	1.0000	0.6033	0.0000	-15800	-15800.0000	5.2680	861.7297	2018700.0000	11.0544	6966.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	11865063	0.0050	62505236.8821	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	-0.0459	727.6910	0.9998	JP	100	-83234.5132	83234.5132	0.0000	0.0000	0.0000	3822.1527	0.0459	-124270.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@ETERN8	18562.8739	0.0018	0.0047	0.2416	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3623	0.0000	9000	9000.0000	2.0625	66.8620	59660430.0000	126.3826	1717.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	18443360	0.0200	38040196.2089	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.0821	2176.0245	1.0000	TW	1000	18562.8739	18562.8739	0.0000	0.0000	0.0000	1524.4895	0.0821	27782.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@NEWBO5	2222.0517	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9398	-2000.0000	2000	0.0000	1.1110	8.7508	4756195.0000	5.3212	9911.HK	HKG	HKG	HK	True	0	2026-03-04	2026-03-04	88807470	0.0050	98667392.7044	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.1293	1271.5649	1.0000	XH	2000	0.0000	0.0000	-2222.0517	2222.0517	-1.0000	0.0000	0.1293	0.0000	-4193.5518	-287.3422	0.0000	0.0000	NaN	NaN
375	@TIGER53	11077.0195	0.0011	0.0037	0.1138	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7855	0.0000	2000	2000.0000	5.5385	44.0064	2399181.0000	13.4984	3347.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	14889500	0.0325	82465641.1880	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.0876	681.9280	1.0000	XH	2000	11077.0195	11077.0195	0.0000	0.0000	0.0000	970.5471	0.0876	26233.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@DEEPY2	-44346.7417	-0.0042	0.0035	-0.0000	0.0050	0.6075	-0.0042	-0.0045	-0.0003	1.0000	1.0000	-1586.0000	-23149	-24735.0000	1.9157	2.6704	6726641.0000	12.7452	DYL.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	174285964	0.0050	333881144.7222	GS	apac	availability	1586.0000	1.3124	1.2564	0.2564	-0.1212	1867.9854	0.9968	AU	1	-47385.0557	47385.0557	-3038.3141	3038.3141	-1.0000	5742.1649	0.1212	-62188.9452	-3987.5346	368.1857	-1586.0000	-3038.3141	NaN	NaN
377	@DOWAM2	69932.9540	0.0067	0.0030	0.5748	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	69.9330	11320.2620	807300.0000	58.0742	5714.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	12263792	0.0050	857643201.3699	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1241	4335.0883	1.0000	JP	100	69932.9540	69932.9540	0.0000	0.0000	0.0000	8675.2799	0.1241	81235.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@FORMO9	-52224.1134	-0.0050	0.0047	-0.0000	0.0150	2.1462	-0.0050	-0.0050	0.0000	1.0000	0.5647	0.0000	-33000	-33000.0000	1.5825	50.5813	37573110.0000	60.2128	1301.TW	TPE	TWN	TW	True	-1	2026-03-04	2026-03-04	37135921	0.0150	58769410.6221	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0197	8361.4947	1.0000	TW	1000	-52224.1134	52224.1134	0.0000	0.0000	0.0000	-1027.8875	0.0197	-61721.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@JOLLI1	2357.0112	0.0002	0.0100	0.0646	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	680	680.0000	3.4662	203.8559	675749.0000	2.3661	JFC.PS	PSE	PHL	PH	True	1	2026-03-04	2026-03-04	7726	0.0300	26779.8063	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0710	2214.1314	0.8387	PH	10	2357.0112	2357.0112	0.0000	0.0000	0.0000	167.2561	0.0710	1296.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@KURAY2	115553.6418	0.0110	0.0030	0.9498	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	18.9432	2991.0840	381700.0000	7.2551	7459.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	35080568	0.0050	664538916.2940	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0503	4091.2627	1.0000	JP	100	115553.6418	115553.6418	0.0000	0.0000	0.0000	5809.8286	0.0503	48534.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SURUG3	113848.0530	0.0108	0.0030	0.9357	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	12.7919	2041.4275	921900.0000	11.9594	8358.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	22285165	0.0050	285069960.2472	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1234	2143.5204	1.0000	JP	100	113848.0530	113848.0530	0.0000	0.0000	0.0000	14047.8713	0.1234	95795.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@YANCO2	85474.2275	0.0081	0.0035	0.8196	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.3640	0.0000	18562	18562.0000	4.6048	6.4206	6156445.0000	28.0460	YAL.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	8299641	0.0125	38218155.5485	GS	apac	availability	0.0000	0.4417	0.5134	-0.4866	0.0819	1824.1056	1.0000	AU	1	85474.2275	85474.2275	0.0000	0.0000	0.0000	7003.3074	0.0819	37749.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@ZHUZH4	-93985.8783	-0.0090	0.0037	-0.0000	0.0050	1.2875	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.2214	41.3203	8001152.0000	42.2688	3898.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	83882616	0.0050	437987852.3310	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.0892	2221.5420	1.0000	XH	2000	-93985.8783	93985.8783	0.0000	0.0000	0.0000	-8379.9506	0.0892	-127311.9162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CHIPM2	5883.4698	0.0006	0.0047	0.0766	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9612	65.1802	68584500.0000	141.6327	8150.TW	TPE	TWN	TW	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.1750	1146.7946	0.8637	TW	1000	5883.4698	5883.4698	0.0000	0.0000	0.0000	1029.7029	0.1750	7230.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@INNOL2	9043.8149	0.0009	0.0047	0.1177	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1549	0.0000	11000	11000.0000	0.8222	27.1296	1047600400.0000	900.4521	3481.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	19786529	0.0250	16267791.5002	GS	apac	availability	0.0000	1.5381	1.4543	0.4543	0.1171	6568.4379	1.0000	TW	1000	9043.8149	9043.8149	0.0000	0.0000	0.0000	1059.2220	0.1171	13910.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@TELIX1	-26058.0883	-0.0025	0.0035	-0.0000	0.0050	0.3570	-0.0025	-0.0027	-0.0002	1.0000	0.1665	-322.0000	-3721	-4043.0000	7.0030	9.9162	2080405.0000	14.6373	TLX.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	2459160	0.0050	17221448.1014	GS	apac	availability	322.0000	0.5365	0.6708	-0.3292	-0.1786	2206.3775	1.0000	AU	1	-28313.0478	28313.0478	-2254.9595	2254.9595	-1.0000	5056.5178	0.1786	-15189.1397	-1209.7212	402.7204	-322.0000	-2254.9595	NaN	NaN
387	@YAMAN6	204323.0576	0.0195	0.0030	1.6794	0.0000	-0.0000	0.0195	0.0206	0.0012	1.0000	1.0000	800.0000	13400	14200.0000	15.2480	2425.1780	7382399.0000	113.7714	4503.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	412740614	0.0050	6293464495.6525	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1758	27593.7233	1.0000	JP	100	216521.4491	216521.4491	12198.3915	12198.3915	1.0000	38062.3583	0.1758	99727.4186	5618.4461	2144.3582	0.0000	0.0000	NaN	NaN
388	@JAPAN382	-22934.5774	-0.0022	0.0030	-0.0000	0.0050	0.3142	-0.0022	-0.0038	-0.0016	1.0000	1.0000	-1600.0000	-2200	-3800.0000	10.4248	1649.8511	561500.0000	5.8869	6544.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	46199055	0.0050	481616273.7034	GS	apac	availability	1600.0000	0.2612	0.4767	-0.5233	-0.0320	1491.0311	1.0000	JP	100	-39614.2700	39614.2700	-16679.6926	16679.6926	-1.0000	1268.6608	0.0320	-10346.9591	-4356.6143	534.1730	-1600.0000	-16679.6926	NaN	NaN
389	@RESOL8	-30469.6147	-0.0029	0.0035	-0.0000	0.0050	0.4174	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-26427	-26427.0000	1.1530	1.6394	11197497.0000	13.0250	RSG.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	539576923	0.0050	622117567.6706	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0261	2464.3846	0.9998	AU	1	-30469.6147	30469.6147	0.0000	0.0000	0.0000	-796.3457	0.0261	-23767.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TECHN71	63254.2139	0.0060	0.0030	0.5199	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3674	0.0000	1400	1400.0000	45.1816	7315.4727	108700.0000	5.0532	1965.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	853839	0.0250	38577796.2331	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.2711	796.0878	0.4746	JP	100	63254.2139	63254.2139	0.0000	0.0000	0.0000	17145.5968	0.2711	117987.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@CHINA1157	-115288.4263	-0.0110	0.0037	-0.0000	0.0050	1.5793	-0.0110	-0.0117	-0.0007	1.0000	1.0000	-14000.0000	-226000	-240000.0000	0.5101	4.0193	15793043.0000	8.1156	1988.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	928025227	0.0050	473409592.6824	GS	apac	availability	14000.0000	0.6968	0.7374	-0.2626	-0.0266	3862.4010	1.0000	XH	2000	-122430.1872	122430.1872	-7141.7609	7141.7609	-1.0000	3252.0585	0.0266	-85307.4993	-4976.2708	189.7034	-14000.0000	-7141.7609	NaN	NaN
392	@DMATR1	-36670.1594	-0.0035	0.0030	-0.0000	0.0650	6.5303	-0.0035	-0.0043	-0.0008	1.0000	0.1950	-1900.0000	-8600	-10500.0000	4.2640	684.5823	14034500.0000	61.0540	7777.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4714512	0.0650	20102547.2689	GS	apac	availability	1900.0000	0.6954	0.8178	-0.1822	-0.2905	528.8477	0.9995	JP	100	-44771.7062	44771.7062	-8101.5468	8101.5468	-1.0000	13006.3912	0.2905	-31134.4871	-5633.8596	2353.5375	-1900.0000	-8101.5468	NaN	NaN
393	@MITSU109	-47751.4029	-0.0045	0.0030	-0.0000	0.0050	0.6541	-0.0045	-0.0045	0.0000	1.0000	0.1945	0.0000	-60600	-60600.0000	0.7880	126.7982	8873199.0000	7.1497	3315.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	25306187	0.0050	19940691.9492	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0961	142.9466	0.3787	JP	100	-47751.4029	47751.4029	0.0000	0.0000	0.0000	4587.4286	0.0961	-29362.3766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@NEXTD1	-32126.4368	-0.0031	0.0035	-0.0000	0.0050	0.4401	-0.0031	-0.0033	-0.0002	1.0000	1.0000	-223.0000	-3354	-3577.0000	9.5785	13.4875	2229172.0000	21.3324	NXT.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	99091526	0.0050	949152547.8927	GS	apac	availability	223.0000	0.9384	0.9450	-0.0550	-0.1126	6138.4155	1.0000	AU	1	-34262.4521	34262.4521	-2136.0153	2136.0153	-1.0000	3857.3539	0.1126	-32150.6446	-2004.3594	240.4780	-223.0000	-2136.0153	NaN	NaN
395	@SHOWA14	-30788.2928	-0.0029	0.0030	-0.0000	0.0050	0.4218	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	102.6276	16919.1180	1027700.0000	110.4933	5805.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	7556891	0.0050	775545908.5218	GS	apac	availability	0.0000	0.9840	1.0279	0.0279	-0.0133	3163.6881	1.0000	JP	100	-30788.2928	30788.2928	0.0000	0.0000	0.0000	410.8738	0.0133	-30296.7331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@TOSTE1	-3374.3206	-0.0003	0.0030	-0.0000	0.0050	0.0462	-0.0003	-0.0012	-0.0009	1.0000	1.0000	-800.0000	-300	-1100.0000	11.2477	1786.5860	4050000.0000	45.9802	5938.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	30221359	0.0050	339921850.6706	GS	apac	availability	800.0000	0.5003	0.6107	-0.3893	0.0250	3233.8922	1.0000	JP	100	-12372.5090	12372.5090	-8998.1884	8998.1884	-1.0000	-309.5876	0.0250	-6189.4075	-4501.3873	-225.1546	-800.0000	-8998.1884	NaN	NaN
397	@VECTO30	33527.1481	0.0032	0.0030	0.2756	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3339	0.0000	4000	4000.0000	8.3818	1339.5433	411900.0000	3.5062	6058.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	4182220	0.0050	35054477.3581	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.0948	283.1209	0.3487	JP	100	33527.1481	33527.1481	0.0000	0.0000	0.0000	3177.7730	0.0948	24021.9624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ZHEJI434	-29349.4899	-0.0028	0.0037	-0.0000	0.0050	0.4020	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.8916	38.9523	9733399.0000	48.4732	9863.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	100491239	0.0050	491561100.2460	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	0.0211	4094.1310	1.0000	XH	2000	-29349.4899	29349.4899	0.0000	0.0000	0.0000	-619.7782	0.0211	-53333.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@CHINA145	76846.2976	0.0073	0.0047	1.0001	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1943	0.0000	126000	126000.0000	0.6099	19.3739	70912250.0000	43.5271	2610.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	33447567	0.0250	20399378.4860	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.2230	3710.5318	1.0000	TW	1000	76846.2976	76846.2976	0.0000	0.0000	0.0000	17136.0361	0.2230	45561.4907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@KWAHC2	25173.8807	0.0024	0.0037	0.2586	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.0348	39.8322	12988961.0000	66.1474	0027.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	471245476	0.0050	2372615475.2362	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.0907	17197.8274	1.0000	HK	1000	25173.8807	25173.8807	0.0000	0.0000	0.0000	2282.3672	0.0907	38914.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@OKUMA2	-24992.8494	-0.0024	0.0030	-0.0000	0.0050	0.3424	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.7698	4438.5743	461000.0000	13.0028	6103.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9082931	0.0050	252231474.2648	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0501	1874.7500	1.0000	JP	100	-24992.8494	24992.8494	0.0000	0.0000	0.0000	-1251.4834	0.0501	-35636.9417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@DOMIN35	5004.7096	0.0005	0.0035	0.0480	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0978	0.0000	391	391.0000	12.7998	18.3379	559106.0000	7.2746	DMP.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	802507	0.0125	10271903.9768	GS	apac	availability	0.0000	0.4643	0.5291	-0.4709	0.0639	1210.8855	1.0000	AU	1	5004.7096	5004.7096	0.0000	0.0000	0.0000	319.6373	0.0639	2323.5346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@HEIWA5	-19025.8305	-0.0018	0.0030	-0.0000	0.0050	0.2606	-0.0018	-0.0018	0.0000	1.0000	0.9371	0.0000	-1200	-1200.0000	15.8549	2506.5799	345600.0000	5.5049	8803.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6193561	0.0050	98198034.5885	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0299	855.7691	0.8222	JP	100	-19025.8305	19025.8305	0.0000	0.0000	0.0000	-569.7021	0.0299	-6111.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@LUKFO1	90150.3682	0.0086	0.0037	0.9262	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	3.7563	29.1382	2141000.0000	7.9760	0590.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	41533504	0.0050	156010861.6124	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.1576	1323.1993	0.9534	HK	1000	90150.3682	90150.3682	0.0000	0.0000	0.0000	14207.5142	0.1576	85307.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SOSEI1	-66361.6391	-0.0063	0.0030	-0.0000	0.0050	0.9091	-0.0063	-0.0063	0.0000	1.0000	0.3623	0.0000	-11800	-11800.0000	5.6239	908.5249	695400.0000	4.0148	4565.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6645394	0.0050	37372816.8034	GS	apac	availability	0.0000	0.8141	0.8341	-0.1659	-0.1343	508.9417	0.9818	JP	100	-66361.6391	66361.6391	0.0000	0.0000	0.0000	8913.0578	0.1343	-54025.8834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@SUNHU6	36514.2707	0.0035	0.0037	0.3751	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.2571	144.2202	9631313.0000	177.5890	0016.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	241137173	0.0050	4402474009.8921	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1270	25923.5221	1.0000	HK	500	36514.2707	36514.2707	0.0000	0.0000	0.0000	4638.0954	0.1270	33554.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@UBEIN3	-74624.5941	-0.0071	0.0030	-0.0000	0.0050	1.0223	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	17.3546	2774.3523	1076900.0000	18.9858	4208.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	11949213	0.0050	207373295.3914	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0406	1843.0558	1.0000	JP	100	-74624.5941	74624.5941	0.0000	0.0000	0.0000	-3026.0349	0.0406	-61385.2557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@UTDMI8	21816.6838	0.0021	0.0047	0.2839	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9833	63.1219	117084940.0000	234.1547	2303.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	351590157	0.0275	697321024.6189	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1908	24966.5297	1.0000	TW	1000	21816.6838	21816.6838	0.0000	0.0000	0.0000	4162.5914	0.1908	11719.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@YAGEO2	17773.9736	0.0017	0.0047	0.2313	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.8870	287.7722	42404161.0000	386.6153	2327.TW	TPE	TWN	TW	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1615	17132.8505	1.0000	TW	1000	17773.9736	17773.9736	0.0000	0.0000	0.0000	2870.8560	0.1615	23414.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@CGNPO1	-1600.6956	-0.0002	0.0037	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4002	3.1368	47639032.0000	19.1053	1816.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	983986019	0.0050	393765525.7578	GS	apac	availability	0.0000	0.4193	0.5494	-0.4506	0.0557	4244.0218	1.0000	XH	2000	-1600.6956	1600.6956	0.0000	0.0000	0.0000	-89.1375	0.0557	-671.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@CHANG105	2911.6365	0.0003	0.0047	0.0379	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0650	0.0000	2000	2000.0000	1.4558	47.1985	5481000.0000	8.1961	6548.TWO	TPO	TWN	TW	True	1	2026-03-04	2026-03-04	4689560	0.0525	6827146.9956	GS	apac	availability	0.0000	0.7868	0.9296	-0.0704	0.1555	719.5442	0.3538	TW	1000	2911.6365	2911.6365	0.0000	0.0000	0.0000	452.6779	0.1555	2290.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@CHINA2457	-12299.2735	-0.0012	0.0037	-0.0000	0.0050	0.1685	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.4730	3.7150	21161680.0000	10.0511	6186.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	326416842	0.0050	154411154.0808	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0723	2291.5512	1.0000	XH	2000	-12299.2735	12299.2735	0.0000	0.0000	0.0000	-889.3567	0.0723	-10046.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@CNCYB2	14513.6542	0.0014	0.0037	0.1491	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	1.0000	-4000.0000	22000	18000.0000	0.6597	5.2279	127004380.0000	84.8888	0241.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	418766315	0.0050	276264976.9259	GS	apac	availability	0.0000	2.4813	1.9752	0.9752	0.1107	3841.5717	1.0000	HK	2000	11874.8080	11874.8080	-2638.8462	2638.8462	-1.0000	1314.8255	0.1107	29465.1519	-6547.8115	-292.1834	0.0000	0.0000	NaN	NaN
414	@GREEN308	-5484.8113	-0.0005	0.0037	-0.0000	0.0050	0.0751	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5485	4.2887	2820000.0000	1.5462	2869.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	202764440	0.0050	111212469.0089	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.0814	997.2476	0.5334	XH	2000	-5484.8113	5484.8113	0.0000	0.0000	0.0000	-446.5786	0.0814	-6218.3610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@HISAM3	26978.6784	0.0026	0.0030	0.2217	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	700	700.0000	38.5410	6060.0430	287200.0000	11.0599	4530.T	TYO	JPN	JP	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6490	0.7181	-0.2819	0.0921	1216.7097	0.9968	JP	100	26978.6784	26978.6784	0.0000	0.0000	0.0000	2485.4560	0.0921	17509.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@IWATA3	-36278.7128	-0.0035	0.0030	-0.0000	0.0050	0.4970	-0.0035	0.0000	0.0035	1.0000	1.0000	3000.0000	-3000	0.0000	12.0929	1931.7955	1149700.0000	14.1136	8088.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	30872599	0.0050	373339384.0028	GS	apac	availability	0.0000	0.9879	0.9174	-0.0826	0.0531	2634.4307	1.0000	JP	100	0.0000	0.0000	36278.7128	36278.7128	1.0000	0.0000	0.0531	0.0000	35840.6187	1927.0734	0.0000	0.0000	NaN	NaN
417	@YADEA1	-28255.0910	-0.0027	0.0037	-0.0000	0.0050	0.3871	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4128	11.1389	4012569.0000	5.7144	1585.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	207861483	0.0050	293657256.1895	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.0825	1627.0393	1.0000	XH	2000	-28255.0910	28255.0910	0.0000	0.0000	0.0000	-2330.3128	0.0825	-29262.1190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@RYOYO2	-6291.1063	-0.0006	0.0030	-0.0000	0.0050	0.0862	-0.0006	0.0000	0.0006	1.0000	0.7426	-100.0000	-300	-400.0000	20.9704	3343.3470	369600.0000	7.8525	167A.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	3714706	0.0050	77898700.6070	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	-0.0050	1132.3991	0.7110	JP	100	-8388.1417	8388.1417	-2097.0354	2097.0354	-1.0000	41.8539	0.0050	-6230.4400	-1557.6100	10.4635	-100.0000	-2097.0354	NaN	NaN
419	@AOZOR1	-45621.9588	-0.0043	0.0030	-0.0000	0.0050	0.6250	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.8970	2691.8760	1191300.0000	20.3783	8304.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6852373	0.0050	115784695.7656	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0392	2362.0248	1.0000	JP	100	-45621.9588	45621.9588	0.0000	0.0000	0.0000	-1787.3092	0.0392	-38355.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@DELTA40	84909.5352	0.0081	0.0047	1.1050	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	42.4548	1372.9161	17852497.0000	776.5414	2308.TW	TPE	TWN	TW	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.1703	89325.2443	1.0000	TW	1000	84909.5352	84909.5352	0.0000	0.0000	0.0000	14456.6684	0.1703	112621.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@HAMAM4	-40854.0628	-0.0039	0.0030	-0.0000	0.0050	0.5596	-0.0039	-0.0044	-0.0005	1.0000	1.0000	-400.0000	-3000	-3400.0000	13.6180	2251.4939	24354200.0000	348.4468	6965.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	45255152	0.0050	616285607.1753	GS	apac	availability	400.0000	1.3667	1.3149	0.3149	-0.0667	4346.7513	1.0000	JP	100	-46301.2712	46301.2712	-5447.2084	5447.2084	-1.0000	3087.6569	0.0667	-63277.7982	-7444.4468	363.2538	-400.0000	-5447.2084	NaN	NaN
422	@MEGMI1	14946.1434	0.0014	0.0030	0.1228	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	700	700.0000	21.3516	3405.2544	410900.0000	8.8916	2270.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	8438556	0.0050	180176953.9493	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0498	1314.2809	0.8792	JP	100	14946.1434	14946.1434	0.0000	0.0000	0.0000	745.0297	0.0498	2645.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@NIHON55	34375.7464	0.0033	0.0030	0.2825	0.0000	-0.0000	0.0033	0.0037	0.0004	1.0000	1.0000	1000.0000	8200	9200.0000	4.1922	674.1213	7123699.0000	30.5166	2127.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	28727475	0.0050	120430292.0224	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1627	1412.4860	1.0000	JP	100	38567.9106	38567.9106	4192.1642	4192.1642	1.0000	6273.4664	0.1627	31317.7018	3404.0980	681.8985	0.0000	0.0000	NaN	NaN
424	@NIOIN7	-9389.3838	-0.0009	0.0037	-0.0000	0.0050	0.1286	-0.0009	-0.0018	-0.0009	1.0000	1.0000	-2000.0000	-2000	-4000.0000	4.6947	36.6633	10536911.0000	49.3912	9866.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	135715330	0.0050	637141657.5932	GS	apac	availability	2000.0000	1.9816	1.7446	0.7446	-0.0309	7127.7323	1.0000	XH	2000	-18778.7675	18778.7675	-9389.3838	9389.3838	-1.0000	579.6248	0.0309	-37211.2429	-18605.6214	289.8124	-2000.0000	-9389.3838	NaN	NaN
425	@OMRON4	-90940.1652	-0.0087	0.0030	-0.0000	0.0050	1.2458	-0.0087	-0.0062	0.0025	1.0000	1.0000	800.0000	-2800	-2000.0000	32.4786	5242.4766	1745400.0000	58.1465	6645.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	40117496	0.0050	1302961325.7483	GS	apac	availability	0.0000	0.9545	0.9993	-0.0007	0.0441	6698.5510	1.0000	JP	100	-64957.2608	64957.2608	25982.9043	25982.9043	1.0000	-2864.4712	0.0441	-61998.5811	24799.4324	1145.7885	0.0000	0.0000	NaN	NaN
426	@SHION2	86666.6612	0.0083	0.0030	0.7123	0.0000	-0.0000	0.0083	0.0104	0.0021	1.0000	1.0000	1000.0000	3900	4900.0000	22.2222	3499.2933	2337500.0000	51.9785	4507.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	199321883	0.0050	4429374896.3064	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1279	19769.6023	1.0000	JP	100	108888.8820	108888.8820	22222.2208	22222.2208	1.0000	13926.4018	0.1279	22793.2836	4651.6905	2842.1228	0.0000	0.0000	NaN	NaN
427	@KHNEO1	-5705.8427	-0.0005	0.0030	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.0195	3021.7269	204200.0000	3.9211	4189.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6054871	0.0050	115160472.4773	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0016	706.5621	0.8069	JP	100	-5705.8427	5705.8427	0.0000	0.0000	0.0000	-9.4086	0.0016	-5098.4492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@MEGAC3	-5941.6004	-0.0006	0.0030	-0.0000	0.0050	0.0814	-0.0006	-0.0028	-0.0023	1.0000	0.7407	-400.0000	-100	-500.0000	59.4160	9411.7266	270000.0000	16.1482	6875.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	1307930	0.0050	77711973.5829	GS	apac	availability	400.0000	1.0010	1.0669	0.0669	-0.0719	984.5709	0.9702	JP	100	-29708.0018	29708.0018	-23766.4014	23766.4014	-1.0000	2135.4664	0.0719	-29737.7368	-23790.1895	1708.3731	-400.0000	-23766.4014	NaN	NaN
429	@PEXAG1	-6221.3925	-0.0006	0.0035	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	-291.0000	-561	-852.0000	11.0898	15.7040	423417.0000	4.7178	PXA.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	26077590	0.0050	289195939.9586	GS	apac	availability	291.0000	0.3339	0.5311	-0.4689	-0.1208	1969.5738	0.8252	AU	1	-9448.5319	9448.5319	-3227.1394	3227.1394	-1.0000	1141.6107	0.1208	-3155.1141	-1077.6270	389.9163	-291.0000	-3227.1394	NaN	NaN
430	@UNIMI2	14669.0727	0.0014	0.0047	0.1909	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	14.6691	470.3374	18315958.0000	272.9360	3037.TW	TPE	TWN	TW	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.0669	20107.0760	1.0000	TW	1000	14669.0727	14669.0727	0.0000	0.0000	0.0000	981.9281	0.0669	22248.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@COSMO13	44342.7672	0.0042	0.0030	0.3645	0.0000	-0.0000	0.0042	0.0020	-0.0023	1.0000	1.0000	-800.0000	1500	700.0000	29.5618	4715.6524	1387700.0000	41.5843	5021.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	18650155	0.0050	551332987.3013	GS	apac	availability	0.0000	0.8181	0.7957	-0.2043	0.2086	3854.3608	1.0000	JP	100	20693.2913	20693.2913	-23649.4758	23649.4758	-1.0000	4316.9434	0.2086	16929.4393	-19347.9306	-4933.6495	0.0000	0.0000	NaN	NaN
432	@KEYME1	-11982.2034	-0.0011	0.0037	-0.0000	0.0350	1.1490	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.9911	47.6204	3003500.0000	18.2863	2162.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	18776387	0.0275	112491243.9394	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.0806	1342.3164	1.0000	XH	2000	-11982.2034	11982.2034	0.0000	0.0000	0.0000	965.4731	0.0806	-17931.9097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@KINGB6	-2879.2069	-0.0003	0.0037	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	1.0000	1000.0000	-1000	0.0000	2.8792	23.4291	38496809.0000	115.3147	1888.HK	HKG	HKG	HK	True	0	2026-03-04	2026-03-04	115202017	0.0050	331690446.8204	GS	apac	availability	0.0000	2.1243	1.8994	0.8994	0.1040	2617.9024	1.0000	HK	500	0.0000	0.0000	2879.2069	2879.2069	1.0000	0.0000	0.1040	0.0000	6116.1946	299.5044	0.0000	0.0000	NaN	NaN
434	@REDNP1	-10093.3021	-0.0010	0.0035	-0.0000	0.0050	0.1383	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-287.0000	-2474	-2761.0000	4.0798	5.8028	4065597.0000	16.7389	VAU.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	216499235	0.0050	883262807.7551	GS	apac	availability	287.0000	0.8502	0.8878	-0.1122	0.0516	4256.4719	1.0000	AU	1	-11264.1904	11264.1904	-1170.8883	1170.8883	-1.0000	-581.5777	0.0516	-9576.8856	-995.4966	-60.4537	-287.0000	-1170.8883	NaN	NaN
435	@WISTR2	5591.9899	0.0005	0.0047	0.0728	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2887	0.0000	1000	1000.0000	5.5920	182.8063	45201301.0000	261.7965	6285.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	5419892	0.0275	30307981.3949	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1256	2165.3108	1.0000	TW	1000	5591.9899	5591.9899	0.0000	0.0000	0.0000	702.3342	0.1256	4842.2815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@HINOM2	87599.5242	0.0083	0.0030	0.7200	0.0000	-0.0000	0.0083	0.0083	-0.0000	1.0000	0.8963	-100.0000	32900	32800.0000	2.6626	426.6348	6242500.0000	16.9241	7205.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	35344413	0.0050	94108017.0681	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.1335	764.9393	1.0000	JP	100	87333.2642	87333.2642	-266.2600	266.2600	-1.0000	11658.3177	0.1335	68106.0327	-207.6403	-35.5437	0.0000	0.0000	NaN	NaN
437	@ITOHA2	8006.8625	0.0008	0.0030	0.0658	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.0343	6339.4727	263500.0000	10.6151	2296.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	3487221	0.0050	139608495.5607	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0584	1380.4875	0.9887	JP	100	8006.8625	8006.8625	0.0000	0.0000	0.0000	467.5413	0.0584	2542.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MEIDE2	76357.5079	0.0073	0.0030	0.6276	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	47.7234	7687.6368	260500.0000	12.7260	6508.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	7527343	0.0050	359230720.5395	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.1086	2042.3671	1.0000	JP	100	76357.5079	76357.5079	0.0000	0.0000	0.0000	8295.1977	0.1086	114354.0501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SEMBC4	-200424.1438	-0.0191	0.0040	-0.0000	0.0125	6.8638	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8455	2.3562	24434301.0000	45.2131	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-04	2026-03-04	90839810	0.0100	167647248.0978	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	-0.0310	6296.6750	1.0000	SG	100	-200424.1438	200424.1438	0.0000	0.0000	0.0000	6219.2127	0.0310	-246930.4249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@KOOLE1	24036.0029	0.0023	0.0037	0.2469	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5095	0.0000	8000	8000.0000	3.0045	23.5201	8538500.0000	25.6759	1797.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	17803256	0.0725	53489889.0253	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.1318	1393.2839	1.0000	XH	2000	24036.0029	24036.0029	0.0000	0.0000	0.0000	3167.7309	0.1318	47966.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MEITE3	4300.8290	0.0004	0.0030	0.0353	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.5041	3404.3152	441800.0000	9.5576	9744.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	12457157	0.0050	267880510.9725	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0828	1677.3233	1.0000	JP	100	4300.8290	4300.8290	0.0000	0.0000	0.0000	356.0272	0.0828	1520.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@NIPPO126	-77359.6367	-0.0074	0.0030	-0.0000	0.0050	1.0597	-0.0074	-0.0074	0.0000	1.0000	0.8137	0.0000	-3100	-3100.0000	24.9547	3921.6360	363600.0000	9.0611	9072.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	3392623	0.0050	84661962.1541	GS	apac	availability	0.0000	0.1780	0.3708	-0.6292	0.0095	3156.2677	1.0000	JP	100	-77359.6367	77359.6367	0.0000	0.0000	0.0000	-734.8092	0.0095	-13770.1200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@TOYOD4	120712.9844	0.0115	0.0030	0.9922	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	30.1782	4834.0235	866600.0000	26.6207	7282.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	13056477	0.0050	394021576.1623	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1327	2768.5232	1.0000	JP	100	120712.9844	120712.9844	0.0000	0.0000	0.0000	16023.1704	0.1327	107115.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@TSUGA1	-46268.2270	-0.0044	0.0030	-0.0000	0.0050	0.6338	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	25.7046	4149.2852	532800.0000	14.0485	6101.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	8376965	0.0050	215326287.7497	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	-0.0166	1233.8194	0.9207	JP	100	-46268.2270	46268.2270	0.0000	0.0000	0.0000	766.8624	0.0166	-54650.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@AMADA1	-114374.2183	-0.0109	0.0030	-0.0000	0.0050	1.5668	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	16.1090	2580.1290	1586000.0000	26.0038	6113.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	59636990	0.0050	960694945.1470	GS	apac	availability	0.0000	0.9967	1.0300	0.0300	0.0235	5286.5538	1.0000	JP	100	-114374.2183	114374.2183	0.0000	0.0000	0.0000	-2683.1659	0.0235	-113999.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@ANYCO2	15880.2773	0.0015	0.0030	0.1305	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7429	0.0000	700	700.0000	22.6861	3666.0601	940100.0000	21.9011	5032.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	3438255	0.0125	78000632.7328	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.1509	1316.4760	1.0000	JP	100	15880.2773	15880.2773	0.0000	0.0000	0.0000	2396.6123	0.1509	11812.4151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@CYBER34	6385.1551	0.0006	0.0030	0.0525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	800	800.0000	7.9814	1265.2291	7129602.0000	57.3227	4751.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	89092839	0.0050	711089496.8583	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0968	4047.0629	1.0000	JP	100	6385.1551	6385.1551	0.0000	0.0000	0.0000	617.8253	0.0968	5925.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@DAIIC31	-54122.5778	-0.0052	0.0030	-0.0000	0.0050	0.7414	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.0409	2873.3274	10156000.0000	185.4384	4568.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	436777432	0.0050	7879840184.6001	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	0.0291	34175.7113	1.0000	JP	100	-54122.5778	54122.5778	0.0000	0.0000	0.0000	-1575.9197	0.0291	-27949.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@EISAI2	-3167.1590	-0.0003	0.0030	-0.0000	0.0050	0.0434	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	31.6716	5008.4727	1150300.0000	36.6107	4523.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	59848117	0.0050	1895484994.5868	GS	apac	availability	0.0000	0.5414	0.6351	-0.3649	0.0502	9236.9921	1.0000	JP	100	-3167.1590	3167.1590	0.0000	0.0000	0.0000	-158.8850	0.0502	-1714.6736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@GUNZE2	-72760.7745	-0.0069	0.0030	-0.0000	0.0050	0.9967	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	29.1043	4636.3047	378200.0000	11.1426	3002.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	3762987	0.0050	109519139.3563	GS	apac	availability	0.0000	0.3616	0.5319	-0.4681	-0.0409	1006.6317	0.9691	JP	100	-72760.7745	72760.7745	0.0000	0.0000	0.0000	2978.7718	0.0409	-26310.1534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@IFAST1	2827.1886	0.0003	0.0040	0.0310	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5352	0.0000	400	400.0000	7.0680	9.1363	2711000.0000	19.4515	IFAS.SI	SIN	SGP	SG	True	1	2026-03-04	2026-03-04	7949931	0.0050	56189885.1360	GS	apac	availability	0.0000	0.7923	0.9432	-0.0568	0.0797	1810.4513	1.0000	SG	100	2827.1886	2827.1886	0.0000	0.0000	0.0000	225.2908	0.0797	2239.9258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@ISETA3	9547.8658	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.0957	3031.0054	2255900.0000	43.4509	3099.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	77411162	0.0050	1478222775.2535	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0507	7016.2961	1.0000	JP	100	9547.8658	9547.8658	0.0000	0.0000	0.0000	484.2605	0.0507	10847.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@KADOK3	1938.1691	0.0002	0.0030	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.3817	3054.9004	780400.0000	15.1498	9468.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	8888880	0.0050	172281525.6072	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0138	2136.8861	1.0000	JP	100	1938.1691	1938.1691	0.0000	0.0000	0.0000	-26.7974	0.0138	523.2498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@KANAM1	-13455.9773	-0.0013	0.0030	-0.0000	0.0050	0.1843	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.9120	4258.5430	135800.0000	3.6750	9678.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4975160	0.0050	133891279.8976	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0160	1042.6294	0.5198	JP	100	-13455.9773	13455.9773	0.0000	0.0000	0.0000	-214.9045	0.0160	-7410.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@KOHNA1	-66326.6885	-0.0063	0.0030	-0.0000	0.0150	2.7258	-0.0063	-0.0063	0.0000	1.0000	0.6414	0.0000	-2500	-2500.0000	26.5307	4202.2422	217700.0000	5.8134	7516.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	2513417	0.0125	66682650.5778	GS	apac	availability	0.0000	0.2973	0.4456	-0.5544	-0.0506	864.9314	0.4391	JP	100	-66326.6885	66326.6885	0.0000	0.0000	0.0000	3353.0073	0.0506	-19717.0949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@KYOWA7	-133630.0871	-0.0127	0.0030	-0.0000	0.0050	1.8305	-0.0127	-0.0111	0.0017	1.0000	1.0000	1000.0000	-7700	-6700.0000	17.3546	2747.6167	953000.0000	16.6395	4151.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	57740913	0.0050	1002067952.7361	GS	apac	availability	0.0000	0.0283	0.2762	-0.7238	0.0319	9122.1538	1.0000	JP	100	-116275.5304	116275.5304	17354.5568	17354.5568	1.0000	-3707.0557	0.0319	-3290.1754	491.0710	553.2919	0.0000	0.0000	NaN	NaN
457	@MAKIT6	47864.5158	0.0046	0.0030	0.3934	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.8189	5852.6758	1128000.0000	41.9523	6586.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	49545900	0.0050	1824223470.0077	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1176	10309.9254	1.0000	JP	100	47864.5158	47864.5158	0.0000	0.0000	0.0000	5628.4579	0.1176	54248.8809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@MISUM3	92884.0535	0.0088	0.0030	0.7634	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	18.9559	3028.1136	1150900.0000	22.1463	9962.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	71729860	0.0050	1359706153.1023	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1103	5405.2415	1.0000	JP	100	92884.0535	92884.0535	0.0000	0.0000	0.0000	10246.8022	0.1103	97291.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@MITSU67	-37400.6267	-0.0036	0.0030	-0.0000	0.0050	0.5123	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.1221	1443.4854	1801700.0000	16.5267	9301.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	40307287	0.0050	367687267.2553	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	-0.0141	3456.2037	1.0000	JP	100	-37400.6267	37400.6267	0.0000	0.0000	0.0000	527.1464	0.0141	-24347.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@NIPRO1	-144031.3828	-0.0137	0.0030	-0.0000	0.0050	1.9730	-0.0137	-0.0166	-0.0029	1.0000	1.0000	-3000.0000	-14300	-17300.0000	10.0721	1588.2669	771600.0000	7.7877	8086.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	23370621	0.0050	235391808.4141	GS	apac	availability	3000.0000	0.3755	0.5571	-0.4429	-0.0586	1623.3436	0.9959	JP	100	-174247.7569	174247.7569	-30216.3740	30216.3740	-1.0000	10209.4567	0.0586	-65436.9228	-11347.4433	1770.4260	-3000.0000	-30216.3740	NaN	NaN
461	@NOHMI1	-45753.5001	-0.0044	0.0030	-0.0000	0.0050	0.6268	-0.0044	-0.0046	-0.0003	1.0000	1.0000	-100.0000	-1600	-1700.0000	28.5959	4546.1407	154400.0000	4.4605	6744.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4748916	0.0050	135799705.4110	GS	apac	availability	100.0000	0.4680	0.6216	-0.3784	-0.0390	869.7851	0.4543	JP	100	-48613.0939	48613.0939	-2859.5938	2859.5938	-1.0000	1896.7597	0.0390	-22750.7743	-1338.2808	111.5741	-100.0000	-2859.5938	NaN	NaN
462	@ORGAN10	-76287.6068	-0.0073	0.0030	-0.0000	0.0050	1.0450	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	108.9823	17643.6610	338700.0000	37.9748	6368.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	3883056	0.0050	423184355.9124	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	-0.0556	2829.3365	1.0000	JP	100	-76287.6068	76287.6068	0.0000	0.0000	0.0000	4240.8193	0.0556	-106669.2719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@SEIBU5	-46770.2445	-0.0045	0.0030	-0.0000	0.0050	0.6407	-0.0045	-0.0047	-0.0003	1.0000	1.0000	-100.0000	-1600	-1700.0000	29.2314	4601.4610	1085700.0000	31.7466	9024.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	24903570	0.0050	727966286.7876	GS	apac	availability	100.0000	0.2284	0.3598	-0.6402	-0.0441	7847.8782	1.0000	JP	100	-49693.3848	49693.3848	-2923.1403	2923.1403	-1.0000	2193.1280	0.0441	-11350.4416	-667.6730	129.0075	-100.0000	-2923.1403	NaN	NaN
464	@SEINO2	-56780.0936	-0.0054	0.0030	-0.0000	0.0050	0.7778	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	16.7000	2635.6329	1040200.0000	17.4218	9076.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	8784887	0.0050	146707854.7893	GS	apac	availability	0.0000	0.0961	0.3138	-0.6862	0.0152	2695.4615	1.0000	JP	100	-56780.0936	56780.0936	0.0000	0.0000	0.0000	-862.7870	0.0152	-5456.5864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SHIMI2	24570.2650	0.0023	0.0030	0.2019	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	22.3366	3545.7352	3998300.0000	90.0894	1803.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	98277578	0.0050	2195187396.9315	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1184	13286.9786	1.0000	JP	100	24570.2650	24570.2650	0.0000	0.0000	0.0000	2908.4330	0.1184	11877.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SHINN7	28135.2252	0.0027	0.0030	0.2312	0.0000	-0.0000	0.0027	0.0039	0.0012	1.0000	0.7913	500.0000	1100	1600.0000	25.5775	4123.9610	273400.0000	7.1648	1952.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	3248049	0.0050	83076900.1635	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.1722	1130.3621	0.4766	JP	100	40923.9640	40923.9640	12788.7387	12788.7387	1.0000	7047.7580	0.1722	39105.8870	12220.5897	2202.4244	0.0000	0.0000	NaN	NaN
467	@TAIKI1	2376.6401	0.0002	0.0030	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	23.7664	3780.4708	265500.0000	6.3783	1979.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	8963153	0.0050	213021892.3508	GS	apac	availability	0.0000	0.7159	0.7561	-0.2439	0.0977	1432.8958	0.7538	JP	100	2376.6401	2376.6401	0.0000	0.0000	0.0000	232.0858	0.0977	1701.5098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@TOKYU17	-28471.3864	-0.0027	0.0030	-0.0000	0.0050	0.3900	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-200.0000	-2300	-2500.0000	12.3789	1960.4341	1939900.0000	24.1670	9005.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	84194481	0.0050	1042231999.2735	GS	apac	availability	200.0000	0.1291	0.2906	-0.7094	-0.0478	7735.1790	1.0000	JP	100	-30947.1591	30947.1591	-2475.7727	2475.7727	-1.0000	1478.5442	0.0478	-3995.8776	-319.6702	118.2835	-200.0000	-2475.7727	NaN	NaN
469	@TOMYC1	-59588.8502	-0.0057	0.0030	-0.0000	0.0050	0.8163	-0.0057	-0.0062	-0.0005	1.0000	1.0000	-300.0000	-3400	-3700.0000	17.5261	2786.0142	765600.0000	13.5543	7867.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9045017	0.0050	158524165.4800	GS	apac	availability	300.0000	0.6590	0.7017	-0.2983	-0.0401	1525.8862	1.0000	JP	100	-64846.6899	64846.6899	-5257.8397	5257.8397	-1.0000	2601.7569	0.0401	-42731.2993	-3464.6999	210.9533	-300.0000	-5257.8397	NaN	NaN
470	@UNICH10	-71672.8579	-0.0068	0.0030	-0.0000	0.0050	0.9818	-0.0068	-0.0022	0.0047	1.0000	1.0000	8000.0000	-11700	-3700.0000	6.1259	971.9419	10387700.0000	64.1581	8113.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	279489167	0.0050	1712118576.9823	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0747	8557.1096	1.0000	JP	100	-22665.7756	22665.7756	49007.0823	49007.0823	1.0000	-1693.2581	0.0747	-331.6487	717.0784	3661.0986	0.0000	0.0000	NaN	NaN
471	@CASIO5	3745.4324	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	400	400.0000	9.3636	1487.2833	1789800.0000	16.9157	6952.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	41141744	0.0050	385234047.7975	GS	apac	availability	0.0000	0.4667	0.6560	-0.3440	0.1184	2092.3639	1.0000	JP	100	3745.4324	3745.4324	0.0000	0.0000	0.0000	443.2924	0.1184	1747.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@CREDI113	-107427.3118	-0.0102	0.0030	-0.0000	0.0050	1.4716	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	29.0344	4609.5586	471300.0000	13.8054	8253.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	33171000	0.0050	963100367.7374	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0355	5384.2793	1.0000	JP	100	-107427.3118	107427.3118	0.0000	0.0000	0.0000	-3814.1911	0.0355	-90370.8480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@GENWO4	33528.4147	0.0032	0.0035	0.3215	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	1.0000	-1373.0000	7785	6412.0000	4.3068	6.0468	1098512.0000	4.7130	HLI.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	48835534	0.0050	210324731.6087	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.0232	1180.7830	0.7883	AU	1	27615.1824	27615.1824	-5913.2323	5913.2323	-1.0000	639.5558	0.0232	9211.9447	-1972.5515	-136.9479	0.0000	0.0000	NaN	NaN
474	@HARMO10	-34543.8926	-0.0033	0.0030	-0.0000	0.0050	0.4732	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	28.7866	4730.8243	1845500.0000	55.4808	6324.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9113490	0.0050	262346182.9285	GS	apac	availability	0.0000	1.6604	1.5032	0.5032	-0.0482	1802.1839	1.0000	JP	100	-34543.8926	34543.8926	0.0000	0.0000	0.0000	1664.4161	0.0482	-57356.8077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@ITOKI2	-45054.4883	-0.0043	0.0030	-0.0000	0.0050	0.6172	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	22.5272	3576.7842	273800.0000	6.2233	7972.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5291084	0.0050	119193541.0546	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	-0.0231	1202.5685	0.6022	JP	100	-45054.4883	45054.4883	0.0000	0.0000	0.0000	1040.6922	0.0231	-41359.2217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@KURAB1	82559.6491	0.0079	0.0030	0.6786	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	58.9712	9441.0625	50800.0000	3.0477	3106.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	2147119	0.0050	126618136.5222	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1771	1002.5100	0.6906	JP	100	82559.6491	82559.6491	0.0000	0.0000	0.0000	14622.3100	0.1771	72459.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@MIZUH6	66088.3890	0.0063	0.0030	0.5432	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	41.3052	6613.8086	18186899.0000	764.3673	8411.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	398426077	0.0050	16457085984.3621	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1489	102843.8016	1.0000	JP	100	66088.3890	66088.3890	0.0000	0.0000	0.0000	9842.2937	0.1489	86901.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@NIPPO103	101074.2477	0.0096	0.0030	0.8307	0.0000	-0.0000	0.0096	0.0098	0.0002	1.0000	1.0000	200.0000	10700	10900.0000	9.4462	1498.1006	1890800.0000	18.0002	1332.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	66095715	0.0050	624352772.8782	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0848	2951.2762	1.0000	JP	100	102963.4860	102963.4860	1889.2383	1889.2383	1.0000	8733.9548	0.0848	41054.4861	753.2933	160.2561	0.0000	0.0000	NaN	NaN
479	@OBAYA2	86985.0293	0.0083	0.0030	0.7149	0.0000	-0.0000	0.0083	0.0088	0.0005	1.0000	1.0000	200.0000	3300	3500.0000	26.3591	4194.2891	3603700.0000	96.0503	1802.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	119873266	0.0050	3159751379.0899	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1522	18235.5243	1.0000	JP	100	92256.8492	92256.8492	5271.8200	5271.8200	1.0000	14037.0329	0.1522	44143.0542	2522.4602	802.1162	0.0000	0.0000	NaN	NaN
480	@OPTOR2	-42302.9236	-0.0040	0.0030	-0.0000	0.0050	0.5795	-0.0040	-0.0038	0.0002	1.0000	0.8376	100.0000	-2100	-2000.0000	20.1442	3383.7405	1344900.0000	28.9187	6235.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4344492	0.0050	87516530.1359	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	-0.0727	759.5248	0.3941	JP	100	-40288.4987	40288.4987	2014.4249	2014.4249	1.0000	2928.1359	0.0727	-52052.9158	2602.6458	-146.4068	0.0000	0.0000	NaN	NaN
481	@SUMIT35	13122.3580	0.0012	0.0030	0.1079	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	200	200.0000	65.6118	10891.0590	11241200.0000	777.9911	5802.T	TYO	JPN	JP	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.0834	52091.8621	1.0000	JP	100	13122.3580	13122.3580	0.0000	0.0000	0.0000	1094.3420	0.0834	17728.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@TAKAR14	-34955.6741	-0.0033	0.0030	-0.0000	0.0050	0.4788	-0.0033	-0.0033	0.0000	1.0000	0.4906	0.0000	-4800	-4800.0000	7.2824	1146.8555	1539800.0000	11.2219	4974.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	7024304	0.0050	51154016.9190	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0869	876.9184	0.2583	JP	100	-34955.6741	34955.6741	0.0000	0.0000	0.0000	3036.4547	0.0869	-19960.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@UNION131	-10434.3399	-0.0010	0.0030	-0.0000	0.0050	0.1429	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	104.3434	16671.4380	356300.0000	37.7468	6278.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	1055540	0.0050	110138631.1989	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	-0.0050	1320.9040	1.0000	JP	100	-10434.3399	10434.3399	0.0000	0.0000	0.0000	52.1874	0.0050	-15072.4619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@UNITE331	9463.3489	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2068	-1700.0000	1700	0.0000	5.5667	875.9959	637600.0000	3.5493	3222.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	3900114	0.0050	21710670.3962	GS	apac	availability	0.0000	0.1021	0.2755	-0.7245	-0.0121	565.2478	0.4118	JP	100	0.0000	0.0000	-9463.3489	9463.3489	-1.0000	-0.0000	0.0121	0.0000	-965.9115	114.1903	0.0000	0.0000	NaN	NaN
485	@ANICO3	-50916.0200	-0.0048	0.0030	-0.0000	0.0050	0.6975	-0.0048	-0.0048	0.0000	1.0000	0.4252	0.0000	-6600	-6600.0000	7.7145	1223.5232	470400.0000	3.6574	8715.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5720531	0.0050	44131313.7781	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0530	497.1847	0.6480	JP	100	-50916.0200	50916.0200	0.0000	0.0000	0.0000	2699.0757	0.0530	-31244.5036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@BKOFN6	64741.2026	0.0062	0.0030	0.5321	0.0000	-0.0000	0.0062	0.0058	-0.0003	1.0000	1.0000	-100.0000	1800	1700.0000	35.9673	5716.6758	261300.0000	9.4924	8522.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	6228055	0.0050	224006539.3190	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0386	1775.5800	0.9854	JP	100	61144.4692	61144.4692	-3596.7335	3596.7335	-1.0000	2357.2750	0.0386	89468.3273	-5262.8428	-138.6632	0.0000	0.0000	NaN	NaN
487	@CHIYO2	41863.8171	0.0040	0.0030	0.3441	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	7.8988	1298.3353	7020399.0000	57.9216	6366.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	17352912	0.0050	137067761.2260	GS	apac	availability	0.0000	0.7476	0.7751	-0.2249	0.1904	1377.6943	0.9459	JP	100	41863.8171	41863.8171	0.0000	0.0000	0.0000	7971.9393	0.1904	31296.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@FUJIR2	-53315.5369	-0.0051	0.0030	-0.0000	0.0050	0.7303	-0.0051	-0.0081	-0.0030	1.0000	1.0000	-1500.0000	-2500	-4000.0000	21.3262	3344.6058	349900.0000	7.4367	4544.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	7858199	0.0050	167585639.5523	GS	apac	availability	1500.0000	0.4946	0.6060	-0.3940	-0.1241	1226.0723	0.9973	JP	100	-85304.8591	85304.8591	-31989.3221	31989.3221	-1.0000	10582.7341	0.1241	-42188.0435	-15820.5163	3968.5253	-1500.0000	-31989.3221	NaN	NaN
489	@FURUK7	28672.1934	0.0027	0.0030	0.2357	0.0000	-0.0000	0.0027	0.0031	0.0003	1.0000	0.6945	100.0000	800	900.0000	35.8402	5887.4102	802700.0000	30.0310	5715.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	2034596	0.0050	72920412.4856	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1845	1026.4681	0.9566	JP	100	32256.2176	32256.2176	3584.0242	3584.0242	1.0000	5952.7015	0.1845	40155.6043	4461.7338	661.4113	0.0000	0.0000	NaN	NaN
490	@GLOBA80	-7239.2205	-0.0007	0.0030	-0.0000	0.0050	0.0992	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.0981	2862.5413	445200.0000	8.0984	9449.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	8897496	0.0050	161027337.7036	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0484	1312.8935	0.9999	JP	100	-7239.2205	7239.2205	0.0000	0.0000	0.0000	-350.0209	0.0484	-5678.8598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@JAPAN374	111309.0515	0.0106	0.0030	0.9149	0.0000	-0.0000	0.0106	0.0129	0.0023	1.0000	1.0000	1300.0000	6100	7400.0000	18.2474	2903.8814	8531801.0000	157.4387	7182.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	318212732	0.0050	5806550388.4123	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1393	32625.2187	1.0000	JP	100	135030.6526	135030.6526	23721.6011	23721.6011	1.0000	18806.8837	0.1393	123526.7503	21700.6453	3303.9120	0.0000	0.0000	NaN	NaN
492	@MAMBA1	-8211.8345	-0.0008	0.0035	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2192	-2192.0000	3.7463	5.3008	656703.0000	2.4699	CIA.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	47041931	0.0050	176232003.8822	GS	apac	availability	0.0000	1.4173	1.2887	0.2887	0.0732	1997.7048	0.9981	AU	1	-8211.8345	8211.8345	0.0000	0.0000	0.0000	-601.2517	0.0732	-11638.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@MIRAI6	17303.7195	0.0016	0.0030	0.1422	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	700	700.0000	24.7196	3926.3538	240500.0000	6.0006	1417.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	13465340	0.0050	332857810.0049	GS	apac	availability	0.0000	0.6893	0.7352	-0.2648	0.1041	2257.5255	0.9974	JP	100	17303.7195	17303.7195	0.0000	0.0000	0.0000	1801.9358	0.1041	11926.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NITTE2	17859.7517	0.0017	0.0030	0.1468	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5246	0.0000	700	700.0000	25.5139	4186.1485	1564600.0000	41.6207	1515.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	2158856	0.0050	55080902.9275	GS	apac	availability	0.0000	1.3706	1.2899	0.2899	0.1273	1673.7139	0.9037	JP	100	17859.7517	17859.7517	0.0000	0.0000	0.0000	2272.8406	0.1273	24478.0441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@OKUMU3	31449.1767	0.0030	0.0030	0.2585	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	44.9274	7120.3008	160600.0000	7.2667	1833.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	4144250	0.0050	186190357.6913	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1177	1650.2715	0.8950	JP	100	31449.1767	31449.1767	0.0000	0.0000	0.0000	3700.9544	0.1177	12679.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@OLYMP17	-23320.9403	-0.0022	0.0030	-0.0000	0.0050	0.3195	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	8.9696	1418.9493	7028399.0000	63.3746	7733.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	281972735	0.0050	2529180504.9452	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	0.0293	9996.4825	1.0000	JP	100	-23320.9403	23320.9403	0.0000	0.0000	0.0000	-682.5026	0.0293	-16317.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@RUBIA1	-10412.4503	-0.0010	0.0035	-0.0000	0.0050	0.1426	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8658	-8658.0000	1.2026	1.7243	25016762.0000	30.6067	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	101251050	0.0050	121768482.5988	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.0599	1528.1739	1.0000	AU	1	-10412.4503	10412.4503	0.0000	0.0000	0.0000	623.4400	0.0599	-16491.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@SUMIT36	30588.7567	0.0029	0.0030	0.2514	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	800	800.0000	38.2359	6095.9727	1073500.0000	41.5850	6302.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	20618231	0.0050	788357563.9019	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.0443	4699.4073	1.0000	JP	100	30588.7567	30588.7567	0.0000	0.0000	0.0000	1356.5520	0.0443	33418.7157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@VTECH4	-43227.5256	-0.0041	0.0030	-0.0000	0.0050	0.5922	-0.0041	-0.0044	-0.0003	1.0000	0.3310	-100.0000	-1500	-1600.0000	28.8184	4675.7540	367700.0000	10.9254	7717.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	1190901	0.0050	34319802.3182	GS	apac	availability	100.0000	1.5211	1.4313	0.4313	-0.1324	289.8434	0.3901	JP	100	-46109.3607	46109.3607	-2881.8350	2881.8350	-1.0000	6105.7836	0.1324	-70138.7984	-4383.6749	381.6115	-100.0000	-2881.8350	NaN	NaN
500	@JMDCI1	-54732.6245	-0.0052	0.0030	-0.0000	0.0050	0.7498	-0.0052	-0.0052	0.0000	1.0000	0.5753	0.0000	-2200	-2200.0000	24.8785	3994.0167	283200.0000	7.1878	4483.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	2405826	0.0050	59853259.5651	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	-0.0034	748.8352	1.0000	JP	100	-54732.6245	54732.6245	0.0000	0.0000	0.0000	187.0141	0.0034	-33797.2465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KOMAT8	114923.8957	0.0109	0.0030	0.9446	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	45.9696	7342.1329	3140900.0000	146.5440	6301.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	203242213	0.0050	9342954757.4902	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1276	42767.3474	1.0000	JP	100	114923.8957	114923.8957	0.0000	0.0000	0.0000	14666.8805	0.1276	128440.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@ODAKY2	-108961.9605	-0.0104	0.0030	-0.0000	0.0050	1.4926	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	11.0063	1749.7244	1153500.0000	12.8256	9007.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	47286326	0.0050	520445533.8070	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0447	4055.7812	1.0000	JP	100	-108961.9605	108961.9605	0.0000	0.0000	0.0000	4873.7534	0.0447	-1474.9376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@ORACL6	-5834.2067	-0.0006	0.0030	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	58.3421	9174.4688	331600.0000	19.3325	4716.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	8118275	0.0050	473636946.1992	GS	apac	availability	0.0000	0.3192	0.5457	-0.4543	0.0729	1946.3411	1.0000	JP	100	-5834.2067	5834.2067	0.0000	0.0000	0.0000	-425.4791	0.0729	-1862.2728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@PREMI451	-16298.4135	-0.0016	0.0030	-0.0000	0.0050	0.2233	-0.0016	-0.0038	-0.0022	1.0000	0.5677	-2000.0000	-1400	-3400.0000	11.6417	1834.3763	426700.0000	4.9740	7199.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5105691	0.0050	59439045.0075	GS	apac	availability	2000.0000	0.7409	0.7228	-0.2772	-0.1449	473.6703	0.7845	JP	100	-39581.8613	39581.8613	-23283.4478	23283.4478	-1.0000	5736.3285	0.1449	-29327.0306	-17251.1945	3374.3109	-2000.0000	-23283.4478	NaN	NaN
505	@RIGAK1	-9054.1093	-0.0009	0.0030	-0.0000	0.0050	0.1240	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.3176	1870.4786	4118699.0000	48.9559	268A.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	9900609	0.0050	112051494.9861	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	0.0197	1484.6508	0.9999	JP	100	-9054.1093	9054.1093	0.0000	0.0000	0.0000	-178.6714	0.0197	-17339.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SHOCH1	13459.1546	0.0013	0.0030	0.1106	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0850	0.0000	200	200.0000	67.2958	10637.3250	70600.0000	4.7723	9601.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	132618	0.0325	8924630.8312	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	0.0797	937.9591	0.8757	JP	100	13459.1546	13459.1546	0.0000	0.0000	0.0000	1072.9740	0.0797	3628.1283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SUPER169	-1855.7190	-0.0002	0.0035	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	-280.0000	-905	-1185.0000	2.0505	2.8860	2199279.0000	4.5034	SLC.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	82460492	0.0050	169086742.4891	GS	apac	availability	280.0000	0.2705	0.3741	-0.6259	-0.0833	1002.6587	0.7360	AU	1	-2429.8641	2429.8641	-574.1451	574.1451	-1.0000	202.4537	0.0833	-657.1968	-155.2870	47.8372	-280.0000	-574.1451	NaN	NaN
508	@TAKED3	-18196.5483	-0.0017	0.0030	-0.0000	0.0050	0.2493	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	36.3931	5735.3555	4834801.0000	176.2101	4502.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	301795854	0.0050	10983285648.1755	GS	apac	availability	0.0000	0.3292	0.4827	-0.5173	0.0193	57904.3720	1.0000	JP	100	-18196.5483	18196.5483	0.0000	0.0000	0.0000	-350.8664	0.0193	-5990.1213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TOACO2	64766.6212	0.0062	0.0030	0.5323	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	24.9102	4022.4002	596400.0000	15.2446	1885.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	8828977	0.0050	219931926.6716	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1561	2191.5659	0.9974	JP	100	64766.6212	64766.6212	0.0000	0.0000	0.0000	10112.1288	0.1561	56022.5822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA108	20136.5450	0.0019	0.0037	0.2069	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8396	0.0000	30000	30000.0000	0.6712	5.3026	26164590.0000	17.7381	1055.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	131329458	0.0250	88150717.8199	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1553	1340.3679	1.0000	XH	2000	20136.5450	20136.5450	0.0000	0.0000	0.0000	3127.6612	0.1553	26274.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@KUBOT6	41612.1729	0.0040	0.0030	0.3420	0.0000	-0.0000	0.0040	0.0072	0.0032	1.0000	1.0000	1800.0000	2200	4000.0000	18.9146	3008.9268	4934602.0000	94.3530	6326.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	246591223	0.0050	4664180272.7271	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1352	21538.4010	1.0000	JP	100	75658.4961	75658.4961	34046.3233	34046.3233	1.0000	10227.7628	0.1352	76681.0259	34506.4616	4602.4933	0.0000	0.0000	NaN	NaN
512	@MERDE5	10202.8470	0.0010	0.0100	0.2795	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	47000	47000.0000	0.2171	3724.0638	87425625.0000	19.3107	MDKA.JK	JAK	IDN	ID	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1774	4409.4902	1.0000	ID	100	10202.8470	10202.8470	0.0000	0.0000	0.0000	1810.2358	0.1774	16564.0820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@YONEX1	-2198.7099	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.9871	3496.0450	340200.0000	7.5579	7906.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6931402	0.0050	152401419.6040	GS	apac	availability	0.0000	0.9930	0.9369	-0.0631	0.0452	1837.7635	0.9985	JP	100	-2198.7099	2198.7099	0.0000	0.0000	0.0000	-99.3750	0.0452	-2183.2333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@CHINA3050	2204.1529	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3029	0.0000	4000	4000.0000	0.5510	4.4147	28280000.0000	15.9619	9858.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	57718014	0.0675	31804831.3899	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.1611	1154.9700	1.0000	XH	2000	2204.1529	2204.1529	0.0000	0.0000	0.0000	355.0602	0.1611	2589.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CLARI651	-2542.8621	-0.0002	0.0035	-0.0000	0.0225	0.1568	-0.0002	0.0000	0.0002	1.0000	0.6425	0.0000	-1051	-1051.0000	2.4195	3.3784	944981.0000	2.2652	CU6.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	27871405	0.0225	67434006.1465	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.2163	900.1153	0.9845	AU	1	-2542.8621	2542.8621	0.0000	0.0000	0.0000	550.1042	0.2163	-5543.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@GLOBA295	5844.4298	0.0006	0.0035	0.0560	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2963	2963.0000	1.9725	2.7688	3858893.0000	7.5808	SRG.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	80052261	0.0050	157900716.3116	GS	apac	availability	0.0000	0.2267	0.3807	-0.6193	0.1079	1235.9346	0.5454	AU	1	5844.4298	5844.4298	0.0000	0.0000	0.0000	630.5247	0.1079	1325.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@JUDOC1	8759.3853	0.0008	0.0035	0.0840	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	7668	7668.0000	1.1423	1.6125	12335887.0000	14.1136	JDO.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	191262100	0.0050	218484407.2807	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0781	1280.6221	0.9424	AU	1	8759.3853	8759.3853	0.0000	0.0000	0.0000	683.8850	0.0781	4421.7362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@NINED1	149457.9186	0.0142	0.0037	1.5355	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	140000	140000.0000	1.0676	8.4790	24261825.0000	26.3010	2689.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	193299680	0.0050	206358341.6845	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.2743	1803.3153	1.0000	HK	1000	149457.9186	149457.9186	0.0000	0.0000	0.0000	41000.8677	0.2743	275535.5664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@OCUME1	-8502.0964	-0.0008	0.0037	-0.0000	0.0575	1.3394	-0.0008	0.0000	0.0008	1.0000	0.0848	0.0000	-10000	-10000.0000	0.8502	6.6839	1556500.0000	1.3301	1477.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	10367502	0.0575	8814550.1163	GS	apac	availability	0.0000	1.6178	1.4486	0.4486	-0.3242	464.4748	0.4433	XH	2000	-8502.0964	8502.0964	0.0000	0.0000	0.0000	2756.2786	0.3242	-13754.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@SHANG55	-25774.7769	-0.0025	0.0037	-0.0000	0.0050	0.3531	-0.0025	-0.0025	0.0000	1.0000	0.9462	0.0000	-48000	-48000.0000	0.5370	4.2948	45315821.0000	24.8827	2727.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	184519554	0.0050	99082298.8069	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.1150	1397.6316	1.0000	XH	2000	-25774.7769	25774.7769	0.0000	0.0000	0.0000	-2963.8600	0.1150	-50399.3840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SINOT13	14569.9101	0.0014	0.0037	0.1497	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6623	5.2179	4050671.0000	2.7023	0598.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	190541994	0.0050	126189987.3602	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1791	1108.3153	0.9372	XH	2000	14569.9101	14569.9101	0.0000	0.0000	0.0000	2609.2948	0.1791	14727.2433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@TAISH4	38475.4313	0.0037	0.0047	0.5007	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.8016	25.1052	73823438.0000	58.7191	2887.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	761704024	0.0050	610560225.9537	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1915	19932.1966	1.0000	TW	1000	38475.4313	38475.4313	0.0000	0.0000	0.0000	7367.3300	0.1915	19471.3425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@TCLIN2	23360.9512	0.0022	0.0037	0.2400	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	1.4601	11.5585	5545574.0000	8.1951	1070.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	160384129	0.0050	234170363.2970	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1943	1656.3217	1.0000	HK	2000	23360.9512	23360.9512	0.0000	0.0000	0.0000	4539.4144	0.1943	29618.8531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@AIRTA2	75087.9099	0.0072	0.0047	0.9772	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.5440	1194.3982	1078796.0000	40.8235	1590.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	6364940	0.0275	238965020.5665	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.1496	5706.6812	1.0000	TW	1000	75087.9099	75087.9099	0.0000	0.0000	0.0000	11229.7054	0.1496	89466.7971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@CHINA1988	-10800.8608	-0.0010	0.0037	-0.0000	0.0125	0.3699	-0.0010	-0.0015	-0.0005	1.0000	0.5669	-14000.0000	-32000	-46000.0000	0.3375	2.6464	18352868.0000	6.2096	2016.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	176004716	0.0125	59406326.1535	GS	apac	availability	14000.0000	0.6314	0.7008	-0.2992	-0.0313	1059.0601	0.8411	XH	2000	-15526.2374	15526.2374	-4725.3766	4725.3766	-1.0000	485.5902	0.0313	-9803.2556	-2983.5995	147.7883	-14000.0000	-4725.3766	NaN	NaN
526	@DENKI3	-50497.2484	-0.0048	0.0030	-0.0000	0.0050	0.6917	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	21.9553	3499.5604	1501900.0000	33.4000	4061.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	12200373	0.0050	267863159.1292	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0152	1944.2723	1.0000	JP	100	-50497.2484	50497.2484	0.0000	0.0000	0.0000	-766.3589	0.0152	-39879.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@GNILT1	-28335.3968	-0.0027	0.0030	-0.0000	0.0150	1.1645	-0.0027	-0.0029	-0.0002	1.0000	0.5310	-100.0000	-1400	-1500.0000	20.2396	3232.5967	2372300.0000	48.7319	2160.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	2740529	0.0150	55467126.1737	GS	apac	availability	100.0000	1.2911	1.2395	0.2395	-0.1127	1127.0430	1.0000	JP	100	-30359.3537	30359.3537	-2023.9569	2023.9569	-1.0000	3420.2713	0.1127	-39197.3954	-2613.1597	228.0181	-100.0000	-2023.9569	NaN	NaN
528	@JCRPH2	-6415.6575	-0.0006	0.0030	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	0.2094	0.0000	-1600	-1600.0000	4.0098	641.8398	759100.0000	3.0961	4552.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	5465973	0.0050	21917381.5259	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.0796	483.6133	0.7575	JP	100	-6415.6575	6415.6575	0.0000	0.0000	0.0000	510.6892	0.0796	-5701.9048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@KIRIN8	-3421.3451	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	-0.0018	-0.0015	1.0000	1.0000	-900.0000	-200	-1100.0000	17.1067	2696.1800	3404300.0000	58.3269	2503.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	140812207	0.0050	2408835745.9133	GS	apac	availability	900.0000	0.1693	0.3568	-0.6432	-0.0388	13959.0879	1.0000	JP	100	-18817.3978	18817.3978	-15396.0528	15396.0528	-1.0000	729.6788	0.0388	-3185.6501	-2606.4410	597.0100	-900.0000	-15396.0528	NaN	NaN
530	@LOTUS3	8490.9535	0.0008	0.0047	0.1105	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3863	0.0000	1000	1000.0000	8.4910	271.4946	6634695.0000	57.0695	1795.TW	TPE	TWN	TW	True	1	2026-03-04	2026-03-04	4776345	0.0375	40555723.4033	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.1946	1200.9870	1.0000	TW	1000	8490.9535	8490.9535	0.0000	0.0000	0.0000	1651.9958	0.1946	4803.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@NECEL1	8661.3918	0.0008	0.0030	0.0712	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	500	500.0000	17.3228	2782.9542	11216000.0000	198.3517	6723.T	TYO	JPN	JP	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6814	1.5293	0.5293	0.1307	32404.2567	1.0000	JP	100	8661.3918	8661.3918	0.0000	0.0000	0.0000	1132.3137	0.1307	14563.6296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@NOMUR64	-14501.3177	-0.0014	0.0030	-0.0000	0.0275	1.0926	-0.0014	-0.0026	-0.0012	1.0000	0.4618	-600.0000	-700	-1300.0000	20.7162	3393.4598	868000.0000	18.7178	6254.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	2333368	0.0275	48338443.7239	GS	apac	availability	600.0000	1.6183	1.4737	0.4737	-0.0779	757.1179	1.0000	JP	100	-26931.0185	26931.0185	-12429.7009	12429.7009	-1.0000	2098.9743	0.0779	-43582.5080	-20115.0037	968.7574	-600.0000	-12429.7009	NaN	NaN
533	@NTNCO2	18873.8296	0.0018	0.0030	0.1551	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.4834	399.7583	3121700.0000	7.9301	6472.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	90479040	0.0050	224695523.8395	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1316	1483.9127	1.0000	JP	100	18873.8296	18873.8296	0.0000	0.0000	0.0000	2483.4178	0.1316	19785.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@PENTA18	33630.7290	0.0032	0.0030	0.2764	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	12.9349	2083.8714	2779600.0000	36.8082	1893.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	55763792	0.0050	721298836.4821	GS	apac	availability	0.0000	0.7799	0.7959	-0.2041	0.1165	3699.5601	1.0000	JP	100	33630.7290	33630.7290	0.0000	0.0000	0.0000	3917.9606	0.1165	26228.7588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SEVEN12	21077.1124	0.0020	0.0030	0.1732	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	13.1732	2080.1456	8388500.0000	110.8843	3382.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	389778529	0.0050	5134628661.2062	GS	apac	availability	0.0000	0.2940	0.3961	-0.6039	0.1094	31565.4968	1.0000	JP	100	21077.1124	21077.1124	0.0000	0.0000	0.0000	2306.5650	0.1094	6195.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SHINK20	-7803.5136	-0.0007	0.0030	-0.0000	0.0050	0.1069	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	78.0351	12549.4260	224300.0000	17.8873	6507.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	3295630	0.0050	257174936.1564	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0022	2324.5982	1.0000	JP	100	-7803.5136	7803.5136	0.0000	0.0000	0.0000	-16.9130	0.0022	-11765.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SKYPE4	1825.6917	0.0002	0.0030	0.0150	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.2569	2920.0733	1563700.0000	29.0161	9412.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	27729562	0.0050	506256324.8717	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0291	3206.4979	1.0000	JP	100	1825.6917	1825.6917	0.0000	0.0000	0.0000	53.1091	0.0291	1547.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SYSME2	-74501.9493	-0.0071	0.0030	-0.0000	0.0050	1.0206	-0.0071	-0.0081	-0.0010	1.0000	1.0000	-1100.0000	-8000	-9100.0000	9.3127	1481.3985	6736399.0000	63.4149	6869.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	84053940	0.0050	782772797.2692	GS	apac	availability	1100.0000	0.4509	0.6010	-0.3990	-0.1030	4865.6149	1.0000	JP	100	-84745.9674	84745.9674	-10244.0180	10244.0180	-1.0000	8726.5885	0.1030	-38215.9644	-4619.5122	1054.8623	-1100.0000	-10244.0180	NaN	NaN
539	@TOYOT20	-11038.0319	-0.0011	0.0030	-0.0000	0.0050	0.1512	-0.0011	-0.0011	0.0000	1.0000	0.4303	0.0000	-300	-300.0000	36.7934	5904.4141	329300.0000	12.3555	5310.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	1224867	0.0050	45067070.0558	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	-0.0364	726.0461	0.9771	JP	100	-11038.0319	11038.0319	0.0000	0.0000	0.0000	401.8249	0.0364	-14198.7357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@TSURU8	11180.6939	0.0011	0.0030	0.0919	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.9724	2516.4493	1711400.0000	27.3673	3391.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	24385304	0.0050	389492312.1982	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1000	3627.7997	1.0000	JP	100	11180.6939	11180.6939	0.0000	0.0000	0.0000	1118.1188	0.1000	-66.5068	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@WESTP547	59917.4927	0.0057	0.0090	1.4774	0.0000	-0.0000	0.0057	0.0064	0.0007	1.0000	0.0000	4700.0000	38700	43400.0000	1.5483	6.0365	4707192.0000	7.2358	WPHB.KL	KUL	MYS	MY	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2567	1801.5528	0.9926	MY	100	67194.2942	67194.2942	7276.8014	7276.8014	1.0000	17246.6492	0.2567	18422.2453	1995.0358	1867.7247	0.0000	0.0000	NaN	NaN
542	@ANRIT2	-24580.7502	-0.0023	0.0030	-0.0000	0.0050	0.3367	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	18.9083	3029.4419	3005700.0000	57.8629	6754.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	23377763	0.0050	442033040.2959	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0099	2569.0778	1.0000	JP	100	-24580.7502	24580.7502	0.0000	0.0000	0.0000	-242.3486	0.0099	-24171.3963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ASAHI47	-23060.3995	-0.0022	0.0030	-0.0000	0.0050	0.3159	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.9640	3312.7693	983300.0000	20.6999	7747.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	46299588	0.0050	970624542.3427	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0104	5061.8079	1.0000	JP	100	-23060.3995	23060.3995	0.0000	0.0000	0.0000	-238.6844	0.0104	-7873.6192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@CHINA170	44793.9055	0.0043	0.0037	0.4602	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1788	9.2763	76358688.0000	90.5603	1093.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	1083896971	0.0050	1277683645.0073	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.1951	11273.4884	1.0000	XH	2000	44793.9055	44793.9055	0.0000	0.0000	0.0000	8740.3918	0.1951	58169.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@IYOBA1	9967.2729	0.0009	0.0030	0.0819	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.9345	3195.3287	1225700.0000	24.8881	5830.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	32050917	0.0050	638920473.0391	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0879	6247.6627	1.0000	JP	100	9967.2729	9967.2729	0.0000	0.0000	0.0000	876.0974	0.0879	12842.5299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@JGCCO1	43951.9560	0.0042	0.0030	0.3612	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	15.1558	2450.8121	2588600.0000	40.3150	1963.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	54077912	0.0050	819596555.2952	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1031	3702.4674	1.0000	JP	100	43951.9560	43951.9560	0.0000	0.0000	0.0000	4529.8153	0.1031	40084.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@JXHOL1	56109.9955	0.0053	0.0030	0.4612	0.0000	-0.0000	0.0053	0.0050	-0.0004	1.0000	1.0000	-400.0000	6100	5700.0000	9.1984	1469.7156	14656000.0000	136.8802	5020.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	433271152	0.0050	3985383996.8618	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.2012	24897.8129	1.0000	JP	100	52430.6515	52430.6515	-3679.3440	3679.3440	-1.0000	10549.8410	0.2012	56501.5054	-3965.0179	-740.3397	0.0000	0.0000	NaN	NaN
548	@KINGB2	-7329.7027	-0.0007	0.0037	-0.0000	0.0050	0.1004	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.8865	39.3586	7918289.0000	39.8451	0148.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	93646052	0.0050	457598483.0127	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0621	3032.8125	1.0000	HK	500	-7329.7027	7329.7027	0.0000	0.0000	0.0000	-454.8359	0.0621	-12917.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@RINNA1	-98063.7309	-0.0093	0.0030	-0.0000	0.0050	1.3433	-0.0093	-0.0116	-0.0022	1.0000	1.0000	-900.0000	-3800	-4700.0000	25.8062	4068.3062	511300.0000	13.2185	5947.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	20159340	0.0050	520236866.7596	GS	apac	availability	900.0000	0.5918	0.6872	-0.3128	-0.0176	3168.4983	1.0000	JP	100	-121289.3514	121289.3514	-23225.6205	23225.6205	-1.0000	2136.8785	0.0176	-71782.2610	-13745.5393	409.1895	-900.0000	-23225.6205	NaN	NaN
550	@SINOP1295	12258.3612	0.0012	0.0037	0.1259	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	1.0215	8.0029	9432563.0000	9.6512	2386.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.1429	1463.5661	0.9463	XH	2000	12258.3612	12258.3612	0.0000	0.0000	0.0000	1751.5041	0.1429	5854.6563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@TOKYU6	7352.9687	0.0007	0.0030	0.0604	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	700	700.0000	10.5042	1667.6534	707000.0000	7.4923	1720.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	15024994	0.0050	157826158.9536	GS	apac	availability	0.0000	0.4825	0.5922	-0.4078	0.0767	964.4431	0.6322	JP	100	7352.9687	7352.9687	0.0000	0.0000	0.0000	564.0174	0.0767	3548.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@TOMON4	-3503.9555	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.8399	932.2217	780500.0000	4.6236	8600.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	21643961	0.0050	126399128.7453	GS	apac	availability	0.0000	0.8538	0.8046	-0.1954	0.0466	1130.2184	0.6893	JP	100	-3503.9555	3503.9555	0.0000	0.0000	0.0000	-163.1154	0.0466	-2991.5681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@TOPPA4	-125952.3956	-0.0120	0.0030	-0.0000	0.0050	1.7254	-0.0120	-0.0147	-0.0027	1.0000	1.0000	-800.0000	-3500	-4300.0000	35.9864	5746.3790	2554900.0000	93.2954	7911.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	45440623	0.0050	1635244378.9696	GS	apac	availability	800.0000	0.8528	0.8800	-0.1200	-0.1204	10605.4163	1.0000	JP	100	-154741.5146	154741.5146	-28789.1190	28789.1190	-1.0000	18626.6636	0.1204	-131970.1789	-24552.5914	3465.4258	-800.0000	-28789.1190	NaN	NaN
554	@IZUMI2	-8923.2034	-0.0008	0.0030	-0.0000	0.0050	0.1222	-0.0008	0.0000	0.0008	1.0000	0.4300	0.0000	-1400	-1400.0000	6.3737	1006.4100	725800.0000	4.6418	8273.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	7069915	0.0050	45061635.6520	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	0.0234	904.4119	0.8571	JP	100	-8923.2034	8923.2034	0.0000	0.0000	0.0000	-208.7409	0.0234	-1626.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@CHINA2407	14981.5887	0.0014	0.0037	0.1539	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7018	0.0000	3000	3000.0000	4.9939	39.4642	3251000.0000	16.4031	6055.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	14753909	0.0225	73678998.6745	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.2241	967.1634	1.0000	HK	1000	14981.5887	14981.5887	0.0000	0.0000	0.0000	3357.4298	0.2241	20332.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@FUSOC1	73663.1352	0.0070	0.0030	0.6055	0.0000	-0.0000	0.0070	0.0076	0.0006	1.0000	1.0000	100.0000	1200	1300.0000	61.3859	9970.2657	570700.0000	36.1582	4368.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	3442745	0.0050	211336158.5272	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1310	1460.5171	0.8580	JP	100	79801.7297	79801.7297	6138.5946	6138.5946	1.0000	10451.4301	0.1310	81414.6274	6262.6636	803.9562	0.0000	0.0000	NaN	NaN
557	@IBJLE1	-116930.6951	-0.0111	0.0030	-0.0000	0.0050	1.6018	-0.0111	-0.0153	-0.0042	1.0000	1.0000	-4600.0000	-12300	-16900.0000	9.5066	1502.0870	618200.0000	5.9009	8425.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	24241969	0.0050	230457746.7634	GS	apac	availability	4600.0000	0.5985	0.6222	-0.3778	-0.0323	2149.7474	0.8173	JP	100	-160660.8737	160660.8737	-43730.1786	43730.1786	-1.0000	5195.2973	0.0323	-96150.0404	-26171.0169	1414.1046	-4600.0000	-43730.1786	NaN	NaN
558	@ISHIH1	14012.0094	0.0013	0.0030	0.1152	0.0000	-0.0000	0.0013	0.0018	0.0004	1.0000	1.0000	200.0000	600	800.0000	23.3533	3748.8943	263600.0000	6.2797	4028.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	5825180	0.0050	136037461.5679	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1498	943.1003	0.7435	JP	100	18682.6792	18682.6792	4670.6698	4670.6698	1.0000	2799.3323	0.1498	16222.3459	4055.5865	699.8331	0.0000	0.0000	NaN	NaN
559	@JAFCO2	-15311.5359	-0.0015	0.0030	-0.0000	0.0050	0.2097	-0.0015	-0.0019	-0.0004	1.0000	0.6836	-300.0000	-1000	-1300.0000	15.3115	2419.6426	376600.0000	5.7906	8595.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4677581	0.0050	71620949.4061	GS	apac	availability	300.0000	0.4656	0.6520	-0.3480	0.0344	830.6508	0.9432	JP	100	-19904.9967	19904.9967	-4593.4608	4593.4608	-1.0000	-683.7931	0.0344	-9267.1924	-2138.5829	-157.7984	-300.0000	-4593.4608	NaN	NaN
560	@NAMUR1	16680.9636	0.0016	0.0030	0.1371	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	33.3619	5480.4141	1326100.0000	46.1829	7014.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	7416101	0.0050	247415421.3189	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1289	2155.5896	1.0000	JP	100	16680.9636	16680.9636	0.0000	0.0000	0.0000	2149.8012	0.1289	30026.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@RIKEN3	-2173.2913	-0.0002	0.0030	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	0.9051	0.0000	-100	-100.0000	21.7329	3477.8060	147900.0000	3.2686	7734.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4371676	0.0050	95009252.1838	GS	apac	availability	0.0000	0.9130	0.9802	-0.0198	0.0735	1028.4449	0.2972	JP	100	-2173.2913	2173.2913	0.0000	0.0000	0.0000	-159.7570	0.0735	-1984.2879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@YAMAT11	-13878.5617	-0.0013	0.0030	-0.0000	0.0050	0.1901	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	11.5655	1836.6553	1379700.0000	16.1029	9064.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	52388976	0.0050	605903029.6506	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0079	3835.7658	1.0000	JP	100	-13878.5617	13878.5617	0.0000	0.0000	0.0000	110.3281	0.0079	-4789.8168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@YOKOG3	-22278.1418	-0.0021	0.0030	-0.0000	0.0050	0.3052	-0.0021	0.0000	0.0021	1.0000	1.0000	600.0000	-600	0.0000	37.1302	5960.7266	1471700.0000	55.7456	6841.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	63942445	0.0050	2374198089.7469	GS	apac	availability	0.0000	0.7618	0.8636	-0.1364	0.0936	9974.0915	1.0000	JP	100	0.0000	0.0000	22278.1418	22278.1418	1.0000	0.0000	0.0936	0.0000	16971.9742	2086.0099	0.0000	0.0000	NaN	NaN
564	@EDION1	4146.4109	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7678	0.0000	300	300.0000	13.8214	2206.3321	751500.0000	10.5364	2730.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	5832376	0.0050	80611425.6276	GS	apac	availability	0.0000	0.1361	0.3326	-0.6674	0.1047	1300.3799	0.9156	JP	100	4146.4109	4146.4109	0.0000	0.0000	0.0000	434.0986	0.1047	564.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@FUJIH3	-24434.2754	-0.0023	0.0030	-0.0000	0.0050	0.3347	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	17.4531	2790.3082	8127801.0000	144.1176	7270.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	127890360	0.0050	2232077345.1481	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1568	10107.3319	1.0000	JP	100	-24434.2754	24434.2754	0.0000	0.0000	0.0000	-3831.4461	0.1568	-18606.9288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@FUJIP6	-13647.2523	-0.0013	0.0030	-0.0000	0.0050	0.1869	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.4961	3086.9368	6133000.0000	120.3075	4901.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	286313564	0.0050	5581990649.3318	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0746	24250.7226	1.0000	JP	100	-13647.2523	13647.2523	0.0000	0.0000	0.0000	-1017.4603	0.0746	-7035.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@ONCOL2	-17881.9930	-0.0017	0.0030	-0.0000	0.0600	2.9395	-0.0017	-0.0031	-0.0014	1.0000	0.0976	-800.0000	-1000	-1800.0000	17.8820	2878.0630	2116100.0000	38.7015	4588.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	562941	0.0600	10066506.9954	GS	apac	availability	800.0000	1.5121	1.3213	0.3213	-0.2963	523.7940	0.9874	JP	100	-32187.5873	32187.5873	-14305.5944	14305.5944	-1.0000	9536.7952	0.2963	-48672.2402	-21632.1067	4238.5756	-800.0000	-14305.5944	NaN	NaN
568	@RAMSA1	-9821.0224	-0.0009	0.0035	-0.0000	0.0050	0.1345	-0.0009	0.0000	0.0009	1.0000	1.0000	52.0000	-325	-273.0000	30.2185	42.4868	1320744.0000	39.8142	RHC.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	34046593	0.0050	1028838011.7286	GS	apac	availability	0.0000	0.5658	0.6139	-0.3861	-0.0570	5719.7769	1.0000	AU	1	-8249.6588	8249.6588	1571.3636	1571.3636	1.0000	469.9779	0.0570	-4667.7282	889.0911	-89.5196	0.0000	0.0000	NaN	NaN
569	@SOULP2	-26633.3389	-0.0025	0.0035	-0.0000	0.0050	0.3648	-0.0025	-0.0026	-0.0000	1.0000	1.0000	-15.0000	-986	-1001.0000	27.0115	37.9356	398535.0000	10.7270	SOL.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	39112226	0.0050	1056479889.8239	GS	apac	availability	15.0000	0.2362	0.3124	-0.6876	-0.0467	7696.6503	1.0000	AU	1	-27038.5114	27038.5114	-405.1725	405.1725	-1.0000	1262.5831	0.0467	-6386.1105	-95.6960	18.9198	-15.0000	-405.1725	NaN	NaN
570	@TOKUY2	-2630.8263	-0.0003	0.0030	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	26.3083	4225.3047	907900.0000	24.3774	4043.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	13488654	0.0050	354863050.9412	GS	apac	availability	0.0000	1.1067	1.0947	0.0947	0.0688	1896.5186	1.0000	JP	100	-2630.8263	2630.8263	0.0000	0.0000	0.0000	-181.0035	0.0688	-2911.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@YANGZ73	-1077.4729	-0.0001	0.0040	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	0.4255	-8000.0000	-4900	-12900.0000	0.2199	0.2853	21684602.0000	4.8585	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-04	2026-03-04	203124342	0.0050	44665504.8735	GS	apac	availability	8000.0000	0.8876	0.9225	-0.0775	0.1354	482.1546	1.0000	SG	100	-2836.6123	2836.6123	-1759.1394	1759.1394	-1.0000	-383.9448	0.1354	-2517.9104	-1561.4948	-238.1053	-8000.0000	-1759.1394	NaN	NaN
572	@AUSDR1	-1679.8850	-0.0002	0.0035	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-999	-999.0000	1.6816	2.3765	1834884.0000	3.0940	PRN.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	116744335	0.0050	196313369.0049	GS	apac	availability	0.0000	0.5407	0.6761	-0.3239	0.1163	1580.4711	0.8740	AU	1	-1679.8850	1679.8850	0.0000	0.0000	0.0000	-195.3599	0.1163	-908.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@BANNE8	-3143.7136	-0.0003	0.0035	-0.0000	0.0600	0.5168	-0.0003	0.0000	0.0003	1.0000	1.0000	925.0000	-925	0.0000	3.3986	4.8946	1443077.0000	5.0116	BMN.AX	ASX	AUS	AU	True	0	2026-03-04	2026-03-04	37675935	0.0575	128045784.4828	GS	apac	availability	0.0000	1.5336	1.4065	0.4065	-0.1734	705.7910	0.5216	AU	1	0.0000	0.0000	3143.7136	3143.7136	1.0000	-0.0000	0.1734	0.0000	4821.0674	-545.2047	0.0000	0.0000	NaN	NaN
574	@BMLIN2	10586.8515	0.0010	0.0030	0.0870	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	1.0000	200.0000	400	600.0000	26.4671	4155.7461	116000.0000	3.0634	4694.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	5089603	0.0050	134707178.5208	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1168	808.8902	0.2525	JP	100	15880.2773	15880.2773	5293.4258	5293.4258	1.0000	1854.0896	0.1168	6424.3109	2141.4370	618.0299	0.0000	0.0000	NaN	NaN
575	@CHINA282	10688.3471	0.0010	0.0037	0.1098	0.0000	-0.0000	0.0010	0.0046	0.0036	1.0000	0.0000	14000.0000	4000	18000.0000	2.6721	21.2543	155027690.0000	421.2700	1138.HK	HKG	HKG	HK	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.1997	3463.0245	1.0000	XH	2000	48097.5621	48097.5621	37409.2150	37409.2150	1.0000	9602.8015	0.1997	61579.0947	47894.8514	7468.8456	0.0000	0.0000	NaN	NaN
576	@EBARA3	6854.1285	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.2706	5492.9766	2593200.0000	90.5181	6361.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	90346260	0.0050	3096224377.8334	GS	apac	availability	0.0000	1.9068	1.6640	0.6640	0.0927	15668.5098	1.0000	JP	100	6854.1285	6854.1285	0.0000	0.0000	0.0000	635.0417	0.0927	13069.2218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@FUJIM3	13722.8727	0.0013	0.0030	0.1128	0.0000	-0.0000	0.0013	0.0019	0.0006	1.0000	1.0000	300.0000	700	1000.0000	19.6041	3149.6897	467500.0000	9.3571	5384.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	7880351	0.0050	154487219.4588	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1327	1303.3152	0.9449	JP	100	19604.1039	19604.1039	5881.2312	5881.2312	1.0000	2600.9531	0.1327	25300.1435	7590.0430	780.2859	0.0000	0.0000	NaN	NaN
578	@GUNMA1	-6926.5715	-0.0007	0.0030	-0.0000	0.0050	0.0949	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	13.8531	2204.6822	1352800.0000	18.9527	8334.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	61519461	0.0050	852237895.7050	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	-0.0010	5484.2956	1.0000	JP	100	-6926.5715	6926.5715	0.0000	0.0000	0.0000	7.1572	0.0010	-6237.8519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@HAKUH1	1430.4323	0.0001	0.0030	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	7.1522	1133.7247	940300.0000	6.7743	2433.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	30000015	0.0050	214564958.7701	GS	apac	availability	0.0000	0.4691	0.6362	-0.3638	0.0530	2284.6775	0.9993	JP	100	1430.4323	1430.4323	0.0000	0.0000	0.0000	75.8236	0.0530	671.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@HEALI2	-1334.4771	-0.0001	0.0030	-0.0000	0.1300	0.4753	-0.0001	0.0000	0.0001	1.0000	0.1681	500.0000	-500	0.0000	2.6690	432.9089	5550199.0000	15.2685	4593.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	6606934	0.1325	17633604.0648	GS	apac	availability	0.0000	0.9110	0.9687	-0.0313	-0.2602	360.3147	1.0000	JP	100	0.0000	0.0000	1334.4771	1334.4771	1.0000	-0.0000	0.2602	0.0000	1215.7294	-347.2846	0.0000	0.0000	NaN	NaN
581	@IOIPR3	22841.8628	0.0022	0.0090	0.5632	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	300.0000	26000	26300.0000	0.8785	3.4373	8809043.0000	7.7105	IOIP.KL	KUL	MYS	MY	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.1529	1644.6919	0.3013	MY	100	23105.4227	23105.4227	263.5600	263.5600	1.0000	3532.0496	0.1529	15242.6979	173.8711	40.2895	0.0000	0.0000	NaN	NaN
582	@JAPAN161	38839.6379	0.0037	0.0030	0.3192	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2898	0.0000	800	800.0000	48.5495	7932.1055	812300.0000	40.9446	6855.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	626619	0.0050	30422068.7941	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1661	614.9533	0.9970	JP	100	38839.6379	38839.6379	0.0000	0.0000	0.0000	6449.3238	0.1661	89461.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@MCJCO1	5853.9062	0.0006	0.0030	0.0481	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	14.6348	2313.2139	573500.0000	8.4303	6670.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	12110059	0.0050	177227872.1744	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0588	1489.4489	0.5025	JP	100	5853.9062	5853.9062	0.0000	0.0000	0.0000	344.2942	0.0588	5078.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MICRO72	7307.8507	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	73.0785	11910.3400	1308200.0000	99.0125	6871.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	4789377	0.0050	350000521.0815	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1139	2924.9903	1.0000	JP	100	7307.8507	7307.8507	0.0000	0.0000	0.0000	832.0675	0.1139	14219.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NIPPO141	-8702.0615	-0.0008	0.0030	-0.0000	0.0050	0.1192	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-100.0000	-200	-300.0000	43.5103	6964.0547	831200.0000	36.7840	5214.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	14785899	0.0050	643339014.5179	GS	apac	availability	100.0000	0.6492	0.8425	-0.1575	-0.0001	3895.1840	1.0000	JP	100	-13053.0923	13053.0923	-4351.0308	4351.0308	-1.0000	1.3755	0.0001	-8473.8879	-2824.6293	0.4585	-100.0000	-4351.0308	NaN	NaN
586	@NWSHO2	22501.7904	0.0021	0.0037	0.2312	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.1251	8.7909	2808935.0000	3.1570	0659.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	112156429	0.0050	126186023.0172	GS	apac	availability	0.0000	0.5271	0.6661	-0.3339	0.2317	1529.4951	0.2705	HK	1000	22501.7904	22501.7904	0.0000	0.0000	0.0000	5213.3964	0.2317	11861.0354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SAIZE1	8578.7813	0.0008	0.0030	0.0705	0.0000	-0.0000	0.0008	0.0020	0.0012	1.0000	1.0000	300.0000	200	500.0000	42.8939	6776.5000	238200.0000	10.2574	7581.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	4400068	0.0050	188736104.6779	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0799	2062.7917	1.0000	JP	100	21446.9532	21446.9532	12868.1719	12868.1719	1.0000	1713.8359	0.0799	16641.6636	9984.9982	1028.3015	0.0000	0.0000	NaN	NaN
588	@SEIKO2	52330.5657	0.0050	0.0030	0.4301	0.0000	-0.0000	0.0050	0.0017	-0.0033	1.0000	0.0000	-200.0000	300	100.0000	174.4352	27635.6720	1727000.0000	303.2873	6834.T	TYO	JPN	JP	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1334	1.1299	0.1299	-0.0000	1416.4626	0.9983	JP	100	17443.5219	17443.5219	-34887.0438	34887.0438	-1.0000	-0.1603	0.0000	19770.4045	-39540.8090	0.3207	0.0000	0.0000	NaN	NaN
589	@SOLAS6	-27219.5198	-0.0026	0.0030	-0.0000	0.0625	4.6609	-0.0026	-0.0026	-0.0000	1.0000	0.0106	-1200.0000	-129800	-131000.0000	0.2097	33.6890	35243899.0000	7.5451	4597.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	3986231	0.0625	835926.7603	GS	apac	availability	1200.0000	0.8112	0.8306	-0.1694	-0.2876	57.3360	0.9977	JP	100	-27471.1640	27471.1640	-251.6443	251.6443	-1.0000	7901.9252	0.2876	-22284.0999	-204.1292	72.3840	-1200.0000	-251.6443	NaN	NaN
590	@SPSET2	6723.7076	0.0006	0.0090	0.1658	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2343	0.9145	37159204.0000	8.6534	SETI.KL	KUL	MYS	MY	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0137	1172.1575	0.2746	MY	100	6723.7076	6723.7076	0.0000	0.0000	0.0000	92.2686	0.0137	4173.7464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@TDHOL2	-12610.8085	-0.0012	0.0030	-0.0000	0.0050	0.1728	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.2216	3997.0743	1409100.0000	35.7912	8795.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	95517519	0.0050	2409106274.0758	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0543	13720.5596	1.0000	JP	100	-12610.8085	12610.8085	0.0000	0.0000	0.0000	-684.2495	0.0543	-13016.4097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@TOKAI17	-2665.1414	-0.0003	0.0030	-0.0000	0.0050	0.0365	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	6.6629	1064.7332	1532400.0000	10.3682	5301.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	34009079	0.0050	226597509.3923	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0280	1498.7629	1.0000	JP	100	-2665.1414	2665.1414	0.0000	0.0000	0.0000	-74.5133	0.0280	-2820.8604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@ULVAC1	6469.0365	0.0006	0.0030	0.0532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	64.6904	10345.6840	360500.0000	23.7004	6728.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	11411171	0.0050	738192821.7715	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.0694	3192.8537	1.0000	JP	100	6469.0365	6469.0365	0.0000	0.0000	0.0000	449.0260	0.0694	10782.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@UNITE125	-16045.3117	-0.0015	0.0037	-0.0000	0.0050	0.2198	-0.0015	-0.0015	0.0000	1.0000	0.9936	0.0000	-10000	-10000.0000	1.6045	12.6746	12726079.0000	20.6221	3933.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	64916064	0.0050	104159848.1278	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	-0.0172	1836.1539	1.0000	HK	2000	-16045.3117	16045.3117	0.0000	0.0000	0.0000	276.5026	0.0172	-22268.4511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@WAHTA2	-10350.8251	-0.0010	0.0037	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	0.6373	0.0000	-46000	-46000.0000	0.2250	1.7604	49476000.0000	11.1355	0297.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	296888389	0.0050	66805212.9624	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0313	742.8951	0.9990	HK	2000	-10350.8251	10350.8251	0.0000	0.0000	0.0000	-323.8427	0.0313	-9350.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@WESTG11	-4031.3323	-0.0004	0.0035	-0.0000	0.0050	0.0552	-0.0004	0.0000	0.0004	1.0000	1.0000	-759.0000	-712	-1471.0000	5.6620	7.9839	12257946.0000	69.4386	WGX.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	58573033	0.0050	331639548.6808	GS	apac	availability	759.0000	0.4212	0.5887	-0.4113	0.0126	5349.6208	1.0000	AU	1	-8328.7778	8328.7778	-4297.4455	4297.4455	-1.0000	-105.2014	0.0126	-3508.0814	-1810.0841	-54.2813	-759.0000	-4297.4455	NaN	NaN
597	@AAAAA1	4654.6985	0.0004	0.0090	0.1148	0.0000	-0.0000	0.0004	0.0022	0.0018	1.0000	0.0000	10800.0000	2700	13500.0000	1.7240	6.8304	2106398.0000	3.6637	SCOG.KL	KUL	MYS	MY	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2250	912.1321	0.9763	MY	100	23273.4923	23273.4923	18618.7939	18618.7939	1.0000	5236.4883	0.2250	11120.2040	8896.1632	4189.1906	0.0000	0.0000	NaN	NaN
598	@ASANU1	1377.6887	0.0001	0.0030	0.0113	0.0000	-0.0000	0.0001	0.0013	0.0012	1.0000	0.6137	1800.0000	200	2000.0000	6.8884	1102.6959	597700.0000	4.1882	1852.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	9353893	0.0050	64433764.6088	GS	apac	availability	0.0000	0.3359	0.4857	-0.5143	0.2289	528.6672	0.4537	JP	100	13776.8873	13776.8873	12399.1985	12399.1985	1.0000	3153.8296	0.2289	4627.1501	4164.4351	2838.4466	0.0000	0.0000	NaN	NaN
599	@BHPBI11	37541.4341	0.0036	0.0035	0.3600	0.0000	-0.0000	0.0036	0.0103	0.0067	1.0000	1.0000	1724.0000	917	2641.0000	40.9394	58.2952	15181122.0000	627.9170	BHP.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	341086403	0.0050	13963874293.9129	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1324	207927.6820	1.0000	AU	1	108120.9678	108120.9678	70579.5337	70579.5337	1.0000	14316.7660	0.1324	93630.4359	61120.3603	9345.7420	0.0000	0.0000	NaN	NaN
600	@CHUGA4	18819.9397	0.0018	0.0030	0.1547	0.0000	-0.0000	0.0018	0.0048	0.0030	1.0000	1.0000	500.0000	300	800.0000	62.7331	9903.6250	1849000.0000	116.3651	4519.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	211613376	0.0050	13275169924.1909	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1328	42133.0187	1.0000	JP	100	50186.5059	50186.5059	31366.5662	31366.5662	1.0000	6664.7850	0.1328	18071.6272	11294.7670	4165.4906	0.0000	0.0000	NaN	NaN
601	@DAIDA1	2182.8232	0.0002	0.0030	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	21.8282	3499.6626	733700.0000	16.3169	1980.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	12506724	0.0050	272999677.2472	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1173	3009.9256	1.0000	JP	100	4365.6465	4365.6465	2182.8232	2182.8232	1.0000	512.1797	0.1173	4743.5295	2371.7648	256.0898	0.0000	0.0000	NaN	NaN
602	@KEIHA2	-2133.2569	-0.0002	0.0030	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	21.3326	3386.5960	314000.0000	6.7575	9045.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	11521138	0.0050	245775476.1748	GS	apac	availability	100.0000	0.2393	0.3734	-0.6266	-0.0710	2278.6683	0.9979	JP	100	-4266.5139	4266.5139	-2133.2569	2133.2569	-1.0000	302.7999	0.0710	-1020.8999	-510.4499	151.3999	-100.0000	-2133.2569	NaN	NaN
603	@KINDE2	15845.9622	0.0015	0.0030	0.1302	0.0000	-0.0000	0.0015	0.0025	0.0010	1.0000	1.0000	200.0000	300	500.0000	52.8199	8400.9883	522100.0000	27.8725	1944.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	22984449	0.0050	1214035700.1089	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1520	6653.7794	1.0000	JP	100	26409.9370	26409.9370	10563.9748	10563.9748	1.0000	4013.2276	0.1520	13461.4974	5384.5990	1605.2910	0.0000	0.0000	NaN	NaN
604	@KOTOB1	8362.7231	0.0008	0.0030	0.0687	0.0000	-0.0000	0.0008	0.0024	0.0016	1.0000	0.7189	1400.0000	700	2100.0000	11.9467	1898.4720	573700.0000	6.9212	2222.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	6317742	0.0050	75476466.8461	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.1044	1320.3242	1.0000	JP	100	25088.1692	25088.1692	16725.4461	16725.4461	1.0000	2619.4136	0.1044	15595.4137	10396.9425	1746.2758	0.0000	0.0000	NaN	NaN
605	@MARUI3	-19896.4179	-0.0019	0.0030	-0.0000	0.0050	0.2726	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.8964	3136.3323	920800.0000	18.3518	8252.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	32247493	0.0050	641609596.5869	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	0.0261	3654.1844	1.0000	JP	100	-19896.4179	19896.4179	0.0000	0.0000	0.0000	-519.5105	0.0261	-2607.5315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@NIPPO90	11715.7556	0.0011	0.0030	0.0963	0.0000	-0.0000	0.0011	0.0022	0.0011	1.0000	1.0000	1700.0000	1700	3400.0000	6.8916	1087.0328	5297199.0000	36.5915	4612.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	160273670	0.0050	1104545382.1977	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1711	7351.5022	1.0000	JP	100	23431.5112	23431.5112	11715.7556	11715.7556	1.0000	4008.8711	0.1711	23734.1980	11867.0990	2004.4356	0.0000	0.0000	NaN	NaN
607	@NISSA12	8339.8463	0.0008	0.0030	0.0685	0.0000	-0.0000	0.0008	0.0052	0.0044	1.0000	1.0000	1100.0000	200	1300.0000	41.6992	6650.2071	1008300.0000	42.6105	4021.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	25955802	0.0050	1082336999.3368	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1540	5662.7557	1.0000	JP	100	54209.0011	54209.0011	45869.1548	45869.1548	1.0000	8350.3539	0.1540	35850.4835	30335.0245	7065.6841	0.0000	0.0000	NaN	NaN
608	@SANRI4	3390.8427	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	33.9084	5397.6797	6769602.0000	232.1999	8136.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	14578731	0.0050	494341840.1333	GS	apac	availability	0.0000	0.6820	0.7031	-0.2969	0.1066	7967.6544	1.0000	JP	100	6781.6855	6781.6855	3390.8427	3390.8427	1.0000	722.6652	0.1066	4625.3010	2312.6505	361.3326	0.0000	0.0000	NaN	NaN
609	@SIMSG1	1660.0685	0.0002	0.0035	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	110	110.0000	15.0915	21.4216	649622.0000	9.8737	SGM.AX	ASX	AUS	AU	True	1	2026-03-04	2026-03-04	37658722	0.0050	568327802.7768	GS	apac	availability	0.0000	0.9077	0.9304	-0.0696	0.1318	2916.1818	0.8950	AU	1	1660.0685	1660.0685	0.0000	0.0000	0.0000	218.7843	0.1318	1506.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TOHOP1	-3096.6223	-0.0003	0.0030	-0.0000	0.0050	0.0424	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-100	-200.0000	30.9662	4894.0704	211800.0000	6.5870	8129.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6449171	0.0050	199706467.6766	GS	apac	availability	100.0000	0.2701	0.4509	-0.5491	-0.0382	2261.3376	0.9989	JP	100	-6193.2446	6193.2446	-3096.6223	3096.6223	-1.0000	236.5766	0.0382	-1672.6394	-836.3197	118.2883	-100.0000	-3096.6223	NaN	NaN
611	@TRUSC1	-10751.4371	-0.0010	0.0030	-0.0000	0.0050	0.1473	-0.0010	-0.0015	-0.0004	1.0000	1.0000	-300.0000	-700	-1000.0000	15.3592	2451.7061	361700.0000	5.6352	9830.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	7759837	0.0050	119184855.8266	GS	apac	availability	300.0000	0.6673	0.8080	-0.1920	-0.0167	770.5193	0.3864	JP	100	-15359.1958	15359.1958	-4607.7587	4607.7587	-1.0000	257.1075	0.0167	-10248.8644	-3074.6593	77.1323	-300.0000	-4607.7587	NaN	NaN
612	@WESTJ1	-2097.0354	-0.0002	0.0030	-0.0000	0.0050	0.0287	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	20.9704	3301.5472	1680400.0000	35.2551	9021.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	69392767	0.0050	1455190903.6196	GS	apac	availability	100.0000	0.2537	0.3765	-0.6235	-0.0362	9553.2818	1.0000	JP	100	-4194.0708	4194.0708	-2097.0354	2097.0354	-1.0000	151.8310	0.0362	-1063.8585	-531.9292	75.9155	-100.0000	-2097.0354	NaN	NaN
613	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	163.4734	25878.3830	9494000.0000	1561.2706	6857.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	258170114	0.0050	42203957427.7026	GS	apac	availability	0.0000	1.7885	1.6033	0.6033	0.1216	119662.5603	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1216	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	500.0000	0	500.0000	29.9558	4749.9141	4819500.0000	145.4721	2802.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	251373799	0.0050	7530111607.9489	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0703	30124.7127	1.0000	JP	100	14977.9166	14977.9166	14977.9166	14977.9166	1.0000	1053.6927	0.0703	11038.7021	11038.7021	1053.6927	0.0000	0.0000	NaN	NaN
616	@ALPSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.6085	2182.1851	1443000.0000	20.0101	6770.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	43526740	0.0050	592333160.4020	GS	apac	availability	0.0000	0.8999	0.9947	-0.0053	0.1743	2605.4194	1.0000	JP	100	1360.8489	1360.8489	1360.8489	1360.8489	1.0000	237.2273	0.1743	1224.6047	1224.6047	237.2273	0.0000	0.0000	NaN	NaN
617	@ASAHI25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5857	200.0000	0	200.0000	28.8501	4660.7422	101100.0000	2.9943	1975.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	2131618	0.0050	61497442.9195	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.1762	784.7234	0.3230	JP	100	5770.0247	5770.0247	5770.0247	5770.0247	1.0000	1016.6634	0.1762	3811.5596	3811.5596	1016.6634	0.0000	0.0000	NaN	NaN
618	@BKOFK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.9102	3916.4681	2972600.0000	73.9815	5844.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	44090541	0.0050	1098305911.3331	GS	apac	availability	0.0000	1.0689	0.9459	-0.0541	-0.0144	7507.0182	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0144	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@CHINA258	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.4204	11.1835	130789130.0000	187.0053	2883.HK	HKG	HKG	HK	True	0	2026-03-04	2026-03-04	298836341	0.0075	424474755.6139	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1813	2572.5667	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1813	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@CHINA309	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4864	-8000.0000	0	-8000.0000	0.1943	1.5143	1281298000.0000	248.0656	2866.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	262771430	0.0050	51065345.3239	GS	apac	availability	8000.0000	1.4650	1.3462	0.3462	-0.1002	669.6102	0.6386	XH	2000	-1554.6696	1554.6696	-1554.6696	1554.6696	-1.0000	155.7173	0.1002	-2277.5895	-2277.5895	155.7173	-8000.0000	-1554.6696	NaN	NaN
621	@CITIZ5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	1800.0000	0	1800.0000	11.4066	1834.0770	1466000.0000	17.0861	7762.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	37513085	0.0050	427896821.3773	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1172	2806.0240	1.0000	JP	100	20531.8832	20531.8832	20531.8832	20531.8832	1.0000	2406.4278	0.1172	14128.5306	14128.5306	2406.4278	0.0000	0.0000	NaN	NaN
622	@CKDCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	33.8703	5423.9844	385900.0000	13.3010	6407.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	11660929	0.0050	394959156.2317	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1044	2300.1134	1.0000	JP	100	6774.0599	6774.0599	6774.0599	6774.0599	1.0000	707.4500	0.1044	11008.2736	11008.2736	707.4500	0.0000	0.0000	NaN	NaN
623	@DAHSI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9305	4000.0000	0	4000.0000	1.5956	12.5059	1050600.0000	1.6798	2356.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	61229645	0.0050	97696886.7751	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.2204	583.1783	0.2626	HK	400	6382.3259	6382.3259	6382.3259	6382.3259	1.0000	1406.9090	0.2204	5152.0631	5152.0631	1406.9090	0.0000	0.0000	NaN	NaN
624	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	134.4962	21586.0000	1460400.0000	200.3253	7735.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	16369638	0.0050	2201654537.2443	GS	apac	availability	0.0000	1.4234	1.3518	0.3518	0.1102	12828.2482	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1102	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@DAISH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	12.8110	2018.5945	1192800.0000	15.3006	7327.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	32729459	0.0050	419296445.5313	GS	apac	availability	200.0000	1.0881	0.9618	-0.0382	-0.0059	3531.4474	0.9999	JP	100	-2562.1960	2562.1960	-2562.1960	2562.1960	-1.0000	14.9985	0.0059	-2787.9075	-2787.9075	14.9985	-200.0000	-2562.1960	NaN	NaN
626	@DAXIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2143	0.0000	0	0.0000	12.2929	402.3079	3314338.0000	42.2452	5234.TW	TPE	TWN	TW	True	0	2026-03-04	2026-03-04	1830256	0.0375	22499104.5846	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.2554	669.2160	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2554	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	464.0803	74182.5000	2178500.0000	1026.9537	6146.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	25778837	0.0050	11963450236.5551	GS	apac	availability	0.0000	1.9166	1.6936	0.6936	0.0964	47825.3897	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0964	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@DOUTO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7841	0.0000	0	0.0000	18.4348	2910.6170	166000.0000	3.0703	3087.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	4465584	0.0050	82322361.1399	GS	apac	availability	0.0000	0.2668	0.4234	-0.5766	0.0607	773.5443	0.6094	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0607	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.7969	6548.6172	207300.0000	8.6266	4975.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	3384116	0.0050	138061343.6240	GS	apac	availability	0.0000	0.8892	0.9433	-0.0567	0.1456	1082.3389	0.3089	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1456	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@ENRIC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.5879	12.5115	38844555.0000	62.1361	3899.HK	HKG	HKG	HK	True	1	2026-03-04	2026-03-04	66775309	0.0050	106033216.2927	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2789	1106.5298	0.7188	XH	2000	3175.8211	3175.8211	3175.8211	3175.8211	1.0000	885.8372	0.2789	3952.3844	3952.3844	885.8372	0.0000	0.0000	NaN	NaN
631	@FUJIS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	17.8121	2829.9830	272900.0000	4.9077	7864.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	8573221	0.0050	152706999.2434	GS	apac	availability	100.0000	0.6992	0.7591	-0.2409	-0.0194	846.5721	0.5240	JP	100	-1781.2092	1781.2092	-1781.2092	1781.2092	-1.0000	34.5830	0.0194	-1245.4031	-1245.4031	34.5830	-100.0000	-1781.2092	NaN	NaN
632	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	32.2562	5215.5274	1072900.0000	35.5590	6674.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	17267936	0.0050	556998300.5498	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.1070	3240.0223	1.0000	JP	100	6451.2435	6451.2435	6451.2435	6451.2435	1.0000	690.4860	0.1070	5866.5158	5866.5158	690.4860	0.0000	0.0000	NaN	NaN
633	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	38.8587	6176.1915	671300.0000	26.3469	8377.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	21009761	0.0050	816412037.9429	GS	apac	availability	100.0000	1.2650	1.0843	0.0843	-0.0124	4748.8720	1.0000	JP	100	-3885.8702	3885.8702	-3885.8702	3885.8702	-1.0000	48.2474	0.0124	-4915.7504	-4915.7504	48.2474	-100.0000	-3885.8702	NaN	NaN
634	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	179.9002	28222.6610	1115000.0000	199.9699	7741.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	93922882	0.0050	16896747182.9983	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.0824	61727.8350	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0824	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@ISEKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1780	400.0000	0	400.0000	12.4996	2009.1158	230000.0000	2.9365	6310.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	1494702	0.0050	18683180.1682	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.1834	287.3033	0.7311	JP	100	4999.8408	4999.8408	4999.8408	4999.8408	1.0000	916.7524	0.1834	5216.1812	5216.1812	916.7524	0.0000	0.0000	NaN	NaN
636	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400.0000	0	-400.0000	26.7849	4316.9844	17653602.0000	484.2902	7013.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	266465280	0.0050	7137235623.0905	GS	apac	availability	400.0000	1.3122	1.2457	0.2457	0.0201	29001.5680	1.0000	JP	100	-10713.9446	10713.9446	-10713.9446	10713.9446	-1.0000	-215.1444	0.0201	-14058.3446	-14058.3446	-215.1444	-400.0000	-10713.9446	NaN	NaN
637	@JAPAN196	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	14.2026	2266.3145	242900.0000	3.4982	8511.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	10177429	0.0050	144546451.6858	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.1016	1174.8431	0.4997	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1016	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@KAWAD5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5433	100.0000	0	100.0000	32.7900	5244.8321	83400.0000	2.7796	3443.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	1739444	0.0050	57036383.3739	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.1976	532.8709	0.4868	JP	100	3279.0008	3279.0008	3279.0008	3279.0008	1.0000	648.0292	0.1976	2567.2772	2567.2772	648.0292	0.0000	0.0000	NaN	NaN
639	@KOBAY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	35.9546	5685.7188	273000.0000	9.8637	4967.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4945137	0.0050	177800548.8387	GS	apac	availability	200.0000	0.3935	0.4975	-0.5025	-0.0490	2581.7578	1.0000	JP	100	-7190.9251	7190.9251	-7190.9251	7190.9251	-1.0000	352.0495	0.0490	-2829.9092	-2829.9092	352.0495	-200.0000	-7190.9251	NaN	NaN
640	@KYORI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	1.0000	-3300.0000	0	-3300.0000	16.3092	2596.3362	1720900.0000	28.3928	9616.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	6987864	0.0050	113966586.0664	GS	apac	availability	3300.0000	0.7930	0.7911	-0.2089	-0.0944	1354.1834	1.0000	JP	100	-53820.4141	53820.4141	-53820.4141	53820.4141	-1.0000	5081.6566	0.0944	-42677.1924	-42677.1924	5081.6566	-3300.0000	-53820.4141	NaN	NaN
641	@LIFEC7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.9601	700.0000	0	700.0000	16.3442	2586.5015	230100.0000	3.7820	8194.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	6167735	0.0050	100806490.7186	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1543	769.1701	0.7935	JP	100	11440.9169	11440.9169	11440.9169	11440.9169	1.0000	1765.7101	0.1543	1449.4724	1449.4724	1765.7101	0.0000	0.0000	NaN	NaN
642	@LIONT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3588.0000	0	-3588.0000	1.1104	1.6324	29768528.0000	34.4777	LTR.AX	ASX	AUS	AU	True	-1	2026-03-04	2026-03-04	236774878	0.0050	262915133.6456	GS	apac	availability	3588.0000	2.1306	1.7887	0.7887	0.0885	3530.0889	1.0000	AU	1	-3984.1199	3984.1199	-3984.1199	3984.1199	-1.0000	-352.5418	0.0885	-8488.6551	-8488.6551	-352.5418	-3588.0000	-3984.1199	NaN	NaN
643	@MABUC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	11.4352	1836.5777	1127100.0000	13.1542	6592.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	34201714	0.0050	391103361.1792	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1021	2980.5825	1.0000	JP	100	3430.5593	3430.5593	3430.5593	3430.5593	1.0000	350.4021	0.1021	2323.1672	2323.1672	350.4021	0.0000	0.0000	NaN	NaN
644	@MATSU16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8217	-1000.0000	0	-1000.0000	6.1449	974.8630	1823800.0000	11.2983	8628.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	14040113	0.0050	86275781.8336	GS	apac	availability	1000.0000	0.4554	0.6446	-0.3554	-0.0114	780.6525	0.9637	JP	100	-6144.9492	6144.9492	-6144.9492	6144.9492	-1.0000	70.1790	0.0114	-2798.5745	-2798.5745	70.1790	-1000.0000	-6144.9492	NaN	NaN
645	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	31.6779	5143.9844	7744602.0000	253.1574	4182.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	22077545	0.0050	699371237.7675	GS	apac	availability	100.0000	0.8882	0.9351	-0.0649	-0.0364	6705.7963	1.0000	JP	100	-3167.7944	3167.7944	-3167.7944	3167.7944	-1.0000	115.2342	0.0364	-2813.4907	-2813.4907	115.2342	-100.0000	-3167.7944	NaN	NaN
646	@MITSU74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4845	100.0000	0	100.0000	22.1460	3654.0184	619900.0000	14.3941	6331.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	2296736	0.0050	50863435.0165	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.1990	525.7862	0.9987	JP	100	2214.5965	2214.5965	2214.5965	2214.5965	1.0000	440.6880	0.1990	2314.2283	2314.2283	440.6880	0.0000	0.0000	NaN	NaN
648	@NICHI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	12.9698	2076.6944	353100.0000	4.6597	6996.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	9369720	0.0050	121523828.7088	GS	apac	availability	0.0000	0.9588	1.0105	0.0105	0.1161	853.4159	0.6678	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1161	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@NIPPO107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8713	100.0000	0	100.0000	51.9175	8339.3633	95800.0000	5.0768	6490.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	1762082	0.0050	91482915.6748	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1077	1235.1325	0.4558	JP	100	5191.7513	5191.7513	5191.7513	5191.7513	1.0000	559.2221	0.1077	7359.7015	7359.7015	559.2221	0.0000	0.0000	NaN	NaN
650	@NIPPO83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	31.7097	5090.6094	394000.0000	12.7455	1950.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	6404592	0.0050	203087802.5553	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.1189	1580.5755	0.2828	JP	100	6341.9435	6341.9435	6341.9435	6341.9435	1.0000	753.7470	0.1189	4126.0565	4126.0565	753.7470	0.0000	0.0000	NaN	NaN
651	@NIPPO91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	37.0985	5915.2579	1030800.0000	38.7472	4091.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	52675262	0.0050	1954171257.9944	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.1105	7872.8685	1.0000	JP	100	7419.6926	7419.6926	7419.6926	7419.6926	1.0000	819.9100	0.1105	5458.9284	5458.9284	819.9100	0.0000	0.0000	NaN	NaN
652	@NISSI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	19.9345	3157.0638	1598100.0000	32.0612	2897.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	19685559	0.0050	392422677.5889	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0775	4805.0916	1.0000	JP	100	1993.4546	1993.4546	1993.4546	1993.4546	1.0000	154.5839	0.0775	480.4746	480.4746	154.5839	0.0000	0.0000	NaN	NaN
653	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	1100.0000	0	1100.0000	18.9083	3000.4439	3261000.0000	62.1768	9843.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	71374744	0.0050	1349572886.4504	GS	apac	availability	0.0000	-0.2218	0.1275	-0.8725	0.1459	8872.1066	1.0000	JP	100	20799.0963	20799.0963	20799.0963	20799.0963	1.0000	3035.1168	0.1459	-4613.6352	-4613.6352	3035.1168	0.0000	0.0000	NaN	NaN
654	@RASAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3703	0.0000	0	0.0000	61.9579	10190.0200	216900.0000	14.0452	4022.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	627466	0.0050	38876453.5394	GS	apac	availability	0.0000	1.1293	1.1080	0.1080	0.1353	462.6735	0.2906	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1353	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	18.3109	2901.0608	4505699.0000	83.0636	6963.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	70298447	0.0050	1287230083.9335	GS	apac	availability	300.0000	1.6723	1.5276	0.5276	-0.0356	6653.8997	1.0000	JP	100	-5493.2796	5493.2796	-5493.2796	5493.2796	-1.0000	195.8006	0.0356	-9186.4298	-9186.4298	195.8006	-300.0000	-5493.2796	NaN	NaN
656	@SAPPO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	11.0984	1742.3824	879500.0000	9.7380	2501.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	45284755	0.0050	502588374.6806	GS	apac	availability	600.0000	0.0748	0.2949	-0.7051	-0.0463	4372.4539	1.0000	JP	100	-6659.0407	6659.0407	-6659.0407	6659.0407	-1.0000	308.3740	0.0463	-498.2321	-498.2321	308.3740	-600.0000	-6659.0407	NaN	NaN
657	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	44.9269	355.0156	887566.0000	40.2858	6990.HK	HKG	HKG	HK	True	0	2026-03-04	2026-03-04	4910639	0.0225	220619579.4521	GS	apac	availability	0.0000	1.2026	1.2239	0.2239	-0.0553	2340.0780	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0553	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@SKYLA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	22.0125	3472.8033	1059700.0000	23.3859	3197.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	23251619	0.0050	511826664.7459	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0706	5007.8961	1.0000	JP	100	4402.5035	4402.5035	4402.5035	4402.5035	1.0000	310.8478	0.0706	643.8388	643.8388	310.8478	0.0000	0.0000	NaN	NaN
659	@SOUTH460	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	1.8820	14.8740	9603813.0000	18.2632	1908.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	85457959	0.0050	160829145.1798	GS	apac	availability	1000.0000	1.1969	1.1511	0.1511	-0.0230	1854.9953	1.0000	HK	1000	-1881.9680	1881.9680	-1881.9680	1881.9680	-1.0000	43.2397	0.0230	-2252.5814	-2252.5814	43.2397	-1000.0000	-1881.9680	NaN	NaN
660	@SUMIT31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	3.2479	522.4912	24448700.0000	81.1758	4005.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	263296908	0.0050	855152463.7433	GS	apac	availability	0.0000	0.8349	0.8968	-0.1032	0.1699	5384.6800	1.0000	JP	100	1299.1455	1299.1455	1299.1455	1299.1455	1.0000	220.7403	0.1699	1084.6018	1084.6018	220.7403	0.0000	0.0000	NaN	NaN
661	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1870	0.0000	0	0.0000	57.2554	9545.1836	219800.0000	13.3323	6627.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	342894	0.0050	19632540.5502	GS	apac	availability	0.0000	1.9243	1.7090	0.7090	0.1425	217.9041	0.5160	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1425	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@TOCAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.6382	2983.6373	322600.0000	6.1165	3433.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	7596701	0.0050	141588807.0226	GS	apac	availability	0.0000	1.1330	1.1235	0.1235	0.1444	1140.6576	0.5561	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1444	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4900	0.0000	0	0.0000	55.3490	9096.6250	455000.0000	26.3017	7721.T	TYO	JPN	JP	True	0	2026-03-04	2026-03-04	929542	0.0150	51449244.1490	GS	apac	availability	0.0000	1.9010	1.6691	0.6691	-0.0800	945.1643	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0800	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@TOYOI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	26.6895	4267.0586	179200.0000	4.8591	4634.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	6021912	0.0050	160722071.5711	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1185	1060.2786	0.6737	JP	100	2668.9542	2668.9542	2668.9542	2668.9542	1.0000	316.3221	0.1185	2072.7615	2072.7615	316.3221	0.0000	0.0000	NaN	NaN
665	@UNEXT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4524	-100.0000	0	-100.0000	11.1397	1769.9737	1424700.0000	16.0244	9418.T	TYO	JPN	JP	True	-1	2026-03-04	2026-03-04	4263658	0.0050	47495898.0653	GS	apac	availability	100.0000	0.3254	0.5580	-0.4420	-0.0065	1004.6641	1.0000	JP	100	-1113.9706	1113.9706	-1113.9706	1113.9706	-1.0000	7.2414	0.0065	-362.4829	-362.4829	7.2414	-100.0000	-1113.9706	NaN	NaN
666	@USSCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	2400.0000	0	2400.0000	11.6513	1841.6736	1131500.0000	13.2422	4732.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	83348242	0.0050	971111695.7130	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0894	5522.6953	1.0000	JP	100	27963.0141	27963.0141	27963.0141	27963.0141	1.0000	2500.4523	0.0894	9044.4878	9044.4878	2500.4523	0.0000	0.0000	NaN	NaN
667	@XINYI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8258	-3000.0000	0	-3000.0000	1.4447	11.4321	30751696.0000	44.9469	0868.HK	HKG	HKG	HK	True	-1	2026-03-04	2026-03-04	60012145	0.0275	86700585.3677	GS	apac	availability	3000.0000	1.6545	1.4603	0.4603	-0.0746	6391.5867	1.0000	HK	1000	-4334.1520	4334.1520	-4334.1520	4334.1520	-1.0000	323.5008	0.0746	-7171.0210	-7171.0210	323.5008	-3000.0000	-4334.1520	NaN	NaN
668	@YAMAZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	21.6058	3406.0911	648900.0000	14.0451	2212.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	24330839	0.0050	525687715.4585	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0816	4093.0769	1.0000	JP	100	4321.1639	4321.1639	4321.1639	4321.1639	1.0000	352.7684	0.0816	1671.1823	1671.1823	352.7684	0.0000	0.0000	NaN	NaN
669	@ZENKO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	20.0807	3162.8567	483400.0000	9.7158	7164.T	TYO	JPN	JP	True	1	2026-03-04	2026-03-04	17612318	0.0050	353667723.7208	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.1075	2765.9879	0.9999	JP	100	4016.1406	4016.1406	4016.1406	4016.1406	1.0000	431.7752	0.1075	1468.5237	1468.5237	431.7752	0.0000	0.0000	NaN	NaN
670	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.3776	35.0789	19380618.0000	86.9197	1818.HK	HKG	HKG	HK	True	0	2026-03-04	2026-03-04	311503908	0.0050	1363646271.7275	GS	apac	availability	0.0000	0.9430	1.0326	0.0326	0.1066	9965.3447	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1066	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@ANHUI137	-106.7366	-0.0000	0.0077	-0.0000	0.1000	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-23	-23.0000	4.6407	32.4659	8274148.0000	39.0302	688639.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	175237	0.1000	813226.2115	GS	connect	availability	0.0000	1.7674	1.5206	0.5206	-0.0957	1067.8600	1.0000	CN	100	-106.7366	106.7366	0.0000	0.0000	0.0000	10.2151	0.0957	-188.6443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@BEIJI306	27327.3586	0.0026	0.0077	0.5802	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	16.4227	115.6446	25179782.0000	423.0853	300803.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.0052	2.5696	1.5696	-0.0301	6108.7989	1.0000	CN	100	27327.3586	27327.3586	0.0000	0.0000	0.0000	-823.2799	0.0301	82125.4604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@BIOTH1	-154.8118	-0.0000	0.0077	-0.0000	0.0050	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-50	-50.0000	3.0962	21.6428	2541918.0000	7.9933	688177.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	326976	0.0050	1012394.7668	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1528	564.1193	1.0000	CN	100	-154.8118	154.8118	0.0000	0.0000	0.0000	23.6535	0.1528	-228.0626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@CHINA130	-138.3499	-0.0000	0.0077	-0.0000	0.0200	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0954	0.0000	-36	-36.0000	3.8431	27.2571	132580570.0000	525.0614	600176.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	2604680	0.0300	10009920.0417	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	0.0049	8153.6587	1.0000	CN	100	-138.3499	138.3499	0.0000	0.0000	0.0000	-0.6799	0.0049	-169.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CHINA2417	48203.4470	0.0046	0.0077	1.0235	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0246	0.0000	57102	57102.0000	0.8442	5.8423	59359532.0000	50.3877	688009.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	3057211	0.0525	2580787.1595	GS	connect	availability	0.0000	0.8678	1.0071	0.0071	0.0005	1673.8370	1.0000	CN	100	48203.4470	48203.4470	0.0000	0.0000	0.0000	22.3272	0.0005	41828.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@CHINA337	-43.4141	-0.0000	0.0077	-0.0000	0.0525	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.6178	24.4510	133193440.0000	473.1841	600026.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0282	5882.6005	1.0000	CN	100	-43.4141	43.4141	0.0000	0.0000	0.0000	1.2263	0.0282	-47.8962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA696	-86.4491	-0.0000	0.0077	-0.0000	0.1350	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8732	6.0694	509315380.0000	449.1415	601390.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8353	0.8892	-0.1108	-0.0019	7868.3371	1.0000	CN	100	-86.4491	86.4491	0.0000	0.0000	0.0000	0.1624	0.0019	-72.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@CHONG33	63.3254	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0.0000	32	32.0000	1.9789	13.9645	154896000.0000	314.2796	600452.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	1093513	0.0650	2163972.1340	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	-0.0861	1763.5998	1.0000	CN	100	63.3254	63.3254	0.0000	0.0000	0.0000	-5.4539	0.0861	62.2285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CNGRA1	-338.7000	-0.0000	0.0077	-0.0000	0.0575	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-44	-44.0000	7.6977	53.8684	18570043.0000	145.3441	300919.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	20380	0.0675	156879.6843	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0729	3538.1368	1.0000	CN	100	-338.7000	338.7000	0.0000	0.0000	0.0000	24.6746	0.0729	-670.4172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@FOCUS55	19999.0455	0.0019	0.0077	0.4246	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0219	0.0000	3207	3207.0000	6.2361	43.5808	7824879.0000	49.5477	002315.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	367905	0.0200	2294277.7813	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0084	1978.3016	1.0000	CN	100	19999.0455	19999.0455	0.0000	0.0000	0.0000	168.9454	0.0084	32848.6394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@GONGN1	393.6041	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	63	63.0000	6.2477	42.8237	4626563.0000	28.7868	603195.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	38824	0.1725	242560.0871	GS	connect	availability	0.0000	0.8262	0.9712	-0.0288	0.0538	5195.8139	1.0000	CN	100	393.6041	393.6041	0.0000	0.0000	0.0000	21.1918	0.0538	325.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@GUANG102	31.0234	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0257	0.0000	68	68.0000	0.4562	3.1418	93317000.0000	42.5981	601333.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	5905938	0.1025	2694444.1921	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0480	1366.7105	1.0000	CN	100	31.0234	31.0234	0.0000	0.0000	0.0000	-1.4885	0.0480	17.3805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@GUANG321	-94.5870	-0.0000	0.0077	-0.0000	0.0625	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-28	-28.0000	3.3781	23.9622	95688063.0000	333.1464	300738.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	159712	0.0725	539524.4260	GS	connect	availability	0.0000	2.2111	1.9342	0.9342	-0.1490	2396.1897	1.0000	CN	100	-94.5870	94.5870	0.0000	0.0000	0.0000	14.0921	0.1490	-209.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@GUANG336	116689.6666	0.0111	0.0077	2.4777	0.0000	-0.0000	0.0111	0.0114	0.0003	1.0000	0.0000	500.0000	18897	19397.0000	6.1750	43.0006	5924457.0000	37.0146	300770.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2279	1.2346	0.2346	0.0851	759.7323	1.0000	CN	100	119777.1849	119777.1849	3087.5183	3087.5183	1.0000	10199.0100	0.0851	147078.2550	3791.2630	262.9017	0.0000	0.0000	NaN	NaN
685	@HANGZ8	-317.7194	-0.0000	0.0077	-0.0000	0.1700	0.1480	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-79	-79.0000	4.0218	28.3277	42924778.0000	176.6729	600570.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	44922	0.1675	180665.6822	GS	connect	availability	0.0000	1.7754	1.7087	0.7087	-0.0585	6018.0205	1.0000	CN	100	-317.7194	317.7194	0.0000	0.0000	0.0000	18.5833	0.0585	-564.0767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@JADAR3	133.1019	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	44	44.0000	3.0250	21.3429	7641574.0000	23.6966	688252.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	52861	0.1250	159906.7780	GS	connect	availability	0.0000	1.6756	1.5977	0.5977	0.0723	470.1766	1.0000	CN	100	133.1019	133.1019	0.0000	0.0000	0.0000	9.6237	0.0723	223.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@JIANG308	76651.5042	0.0073	0.0077	1.6275	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0022	0.0000	33055	33055.0000	2.3189	16.3576	9158500.0000	21.7668	603915.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	97509	0.0375	226114.4009	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.1103	746.1085	1.0000	CN	100	76651.5042	76651.5042	0.0000	0.0000	0.0000	8453.1968	0.1103	148203.7210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@LEADE63	-1948.8591	-0.0002	0.0077	-0.0000	0.2850	1.5217	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	30.4509	216.7409	10431684.0000	328.5080	688017.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4359	2.0993	1.0993	-0.0465	5582.5715	1.0000	CN	100	-1948.8591	1948.8591	0.0000	0.0000	0.0000	90.5491	0.0465	-4747.1530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@NOVOR19	817.1099	0.0001	0.0077	0.0173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0433	0.0000	84	84.0000	9.7275	68.6724	6783922.0000	67.6883	688300.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	467557	0.0625	4548159.9673	GS	connect	availability	0.0000	1.9228	1.7296	0.7296	-0.0626	1385.8458	1.0000	CN	100	817.1099	817.1099	0.0000	0.0000	0.0000	-51.1683	0.0626	1571.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SHANG248	385.4531	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	74	74.0000	5.2088	37.0175	70234063.0000	377.7509	603881.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	5648	0.1450	29419.4493	GS	connect	availability	0.0000	1.7002	1.5429	0.5429	0.0475	2095.4644	1.0000	CN	100	385.4531	385.4531	0.0000	0.0000	0.0000	18.3246	0.0475	655.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SHENY21	58.0831	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	76	76.0000	0.7643	5.2963	14639790.0000	11.2657	603866.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	19628	0.1375	15000.7310	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0603	1222.5880	1.0000	CN	100	58.0831	58.0831	0.0000	0.0000	0.0000	-3.5043	0.0603	61.3574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHENZ288	3377.2506	0.0003	0.0077	0.0717	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0103	0.0000	85	85.0000	39.7324	281.5444	7961602.0000	325.6852	688025.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	27120	0.1475	1077541.6180	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.2009	3285.5880	1.0000	CN	100	3377.2506	3377.2506	0.0000	0.0000	0.0000	-678.3461	0.2009	7569.4942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SHNTA1	124728.7473	0.0119	0.0077	2.6484	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0255	0.0000	77338	77338.0000	1.6128	11.1997	17216106.0000	28.0151	600380.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	1658725	0.0350	2675149.2334	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0403	1504.7528	1.0000	CN	100	124728.7473	124728.7473	0.0000	0.0000	0.0000	5026.1804	0.0403	124600.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TONGK14	-317.3242	-0.0000	0.0077	-0.0000	0.1675	0.1456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.4871	24.4346	54406231.0000	193.1544	601233.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6005	1.4953	0.4953	-0.0230	5356.6615	1.0000	CN	100	-317.3242	317.3242	0.0000	0.0000	0.0000	7.2936	0.0230	-507.8887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@YANTA18	122.3384	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	50	50.0000	2.4468	17.1302	30516915.0000	75.9545	002643.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	200732	0.0700	491144.4349	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0107	1400.1250	1.0000	CN	100	122.3384	122.3384	0.0000	0.0000	0.0000	-1.3143	0.0107	222.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@YEALI1	379.7648	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0635	35.4748	15932028.0000	82.1186	300628.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0475	6414.1312	1.0000	CN	100	379.7648	379.7648	0.0000	0.0000	0.0000	18.0492	0.0475	458.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ZHUHA19	4878.7750	0.0005	0.0077	0.1036	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1158	0.0000	2040	2040.0000	2.3916	16.8584	45316223.0000	110.9994	688772.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	5081918	0.0125	12153693.3560	GS	connect	availability	0.0000	1.9398	1.7533	0.7533	0.1041	2220.3025	1.0000	CN	100	4878.7750	4878.7750	0.0000	0.0000	0.0000	507.8377	0.1041	9464.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@FORTU131	1223.9649	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0031	0.0000	72	72.0000	16.9995	120.6403	3987174.0000	69.8889	688318.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	19142	0.0875	325404.6687	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0215	4353.9062	1.0000	CN	100	1223.9649	1223.9649	0.0000	0.0000	0.0000	-26.3346	0.0215	3091.0490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SHANG297	887.5475	0.0001	0.0077	0.0188	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0102	0.0000	41	41.0000	21.6475	151.1378	2441299.0000	53.6099	688188.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	49593	0.0350	1073564.4847	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0135	6250.2812	1.0000	CN	100	887.5475	887.5475	0.0000	0.0000	0.0000	11.9381	0.0135	1173.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@SHENZ329	650.7472	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0019	0.0000	40	40.0000	16.2687	115.4360	6186992.0000	103.7699	003021.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	11986	0.1800	194996.4012	GS	connect	availability	0.0000	2.0052	1.8011	0.8011	-0.0461	2188.3008	1.0000	CN	100	650.7472	650.7472	0.0000	0.0000	0.0000	-29.9777	0.0461	1304.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ANKER10	126.9733	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.1081	99.0325	8935668.0000	128.5747	300866.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5160	1.4526	0.4526	-0.0401	7564.2063	1.0000	CN	100	126.9733	126.9733	0.0000	0.0000	0.0000	-5.0961	0.0401	192.4857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@BEIJI307	2933.2141	0.0003	0.0077	0.0623	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	41.9031	293.9666	8646516.0000	369.3088	688111.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0470	9514.1875	1.0000	CN	100	2933.2141	2933.2141	0.0000	0.0000	0.0000	-137.7954	0.0470	4506.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CAMBR63	-987.7589	-0.0001	0.0077	-0.0000	0.0050	0.0135	-0.0001	-0.0032	-0.0031	1.0000	0.1919	-200.0000	-6	-206.0000	164.6265	1158.6155	7537117.0000	1268.8059	688256.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	122321	0.0050	20137276.9164	GS	connect	availability	200.0000	1.8476	1.6700	0.6700	-0.2553	53453.8231	1.0000	CN	100	-33913.0570	33913.0570	-32925.2981	32925.2981	-1.0000	8656.8741	0.2553	-62658.9239	-60833.9067	8404.7321	-200.0000	-32925.2981	0.0000	0.0000
704	@GUODI1	155.7606	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	79	79.0000	1.9717	13.8219	43472840.0000	87.3045	600268.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	15059	0.1925	29691.1205	GS	connect	availability	0.0000	1.2547	1.2807	0.2807	-0.0536	921.3545	1.0000	CN	100	155.7606	155.7606	0.0000	0.0000	0.0000	-8.3491	0.0536	195.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@TONGH5	28.3848	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0231	0.0000	22	22.0000	1.2902	8.9439	51446856.0000	66.8554	600867.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	1880260	0.0950	2425948.0059	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0585	1718.3260	1.0000	CN	100	28.3848	28.3848	0.0000	0.0000	0.0000	-1.6611	0.0585	27.1485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@EASTR12	-1058.3838	-0.0001	0.0077	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	0.2477	0.0000	-31	-31.0000	34.1414	237.9654	2926102.0000	101.1705	605499.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	761448	0.0050	25996911.4995	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0244	16866.2802	1.0000	CN	100	-1058.3838	1058.3838	0.0000	0.0000	0.0000	25.8700	0.0244	-351.8573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@PYLON10	293.5162	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0269	-2000.0000	29	-1971.0000	10.1212	71.8001	23217950.0000	242.2141	688063.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	279228	0.0225	2826136.0614	GS	connect	availability	1971.0000	2.1803	1.9285	0.9285	-0.1397	1663.8388	1.0000	CN	100	-19948.9814	19948.9814	-20242.4976	20242.4976	-1.0000	2785.9939	0.1397	-43494.2520	-44134.1979	2826.9852	-1971.0000	-19948.9814	0.0000	0.0000
708	@SINOM12	-601.6955	-0.0001	0.0077	-0.0000	0.2850	0.4698	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.7980	83.6326	33513247.0000	407.2328	002738.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	0.0478	7320.4287	1.0000	CN	100	-601.6955	601.6955	0.0000	0.0000	0.0000	-28.7850	0.0478	-973.1021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@AUTEL3	-294.9764	-0.0000	0.0077	-0.0000	0.0450	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0217	0.0000	-59	-59.0000	4.9996	35.3832	15960286.0000	82.0518	688208.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	454061	0.0500	2270123.7398	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0492	3350.6497	1.0000	CN	100	-294.9764	294.9764	0.0000	0.0000	0.0000	14.5274	0.0492	-617.0027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@BEIJI316	-746.1362	-0.0001	0.0077	-0.0000	0.2850	0.5826	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-38	-38.0000	19.6352	137.6897	4176301.0000	83.5495	688169.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	518	0.0275	10171.0147	GS	connect	availability	0.0000	1.5647	1.4273	0.4273	-0.1161	5087.5959	1.0000	CN	100	-746.1362	746.1362	0.0000	0.0000	0.0000	86.5990	0.1161	-1167.4738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@ZHEJI183	-646.0745	-0.0001	0.0077	-0.0000	0.1550	0.2744	-0.0001	0.0000	0.0001	1.0000	0.0691	0.0000	-62	-62.0000	10.4206	73.3206	77940313.0000	830.3072	603799.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	695625	0.1550	7248799.3864	GS	connect	availability	0.0000	1.8471	1.6726	0.6726	0.0819	16602.5626	1.0000	CN	100	-646.0745	646.0745	0.0000	0.0000	0.0000	-52.8856	0.0819	-1193.3869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@IMEIK1	401.0141	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.0507	139.4071	3229095.0000	65.4058	300896.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0263	5703.1537	1.0000	CN	100	401.0141	401.0141	0.0000	0.0000	0.0000	-10.5592	0.0263	731.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHNZH1	-104.4511	-0.0000	0.0077	-0.0000	0.2850	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-93	-93.0000	1.1231	7.9470	305140440.0000	352.3332	000060.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	296940	0.1400	333502.2602	GS	connect	availability	0.0000	1.5362	1.4625	0.4625	-0.0842	3491.6102	1.0000	CN	100	-104.4511	104.4511	0.0000	0.0000	0.0000	8.8000	0.0842	-160.4629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@TCLCO2	55.9022	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1958	0.0000	81	81.0000	0.6902	4.8306	498267570.0000	349.7150	000100.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	29785754	0.0875	20556672.3573	GS	connect	availability	0.0000	1.3084	1.3352	0.3352	-0.0467	14355.7391	1.0000	CN	100	55.9022	55.9022	0.0000	0.0000	0.0000	-2.6095	0.0467	73.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@XIAME9	259.3515	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.0853	35.3807	1550426.0000	7.9702	000526.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	277	0.2400	1408.6348	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0776	458.5804	1.0000	CN	100	259.3515	259.3515	0.0000	0.0000	0.0000	20.1229	0.0776	217.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@HITGE1	138.7683	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0252	0.0000	36	36.0000	3.8547	27.3481	13936286.0000	55.3764	688222.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	685590	0.0325	2642727.0738	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	0.0057	1158.3686	1.0000	CN	100	138.7683	138.7683	0.0000	0.0000	0.0000	0.7967	0.0057	323.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@CHENG7	-101.3432	-0.0000	0.0077	-0.0000	0.0625	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0228	0.0000	-90	-90.0000	1.1260	7.9066	148951250.0000	171.1136	600733.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	2124386	0.1175	2392135.2961	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0654	5018.7516	1.0000	CN	100	-101.3432	101.3432	0.0000	0.0000	0.0000	6.6259	0.0654	-148.6352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@HYGON1	-2135.9815	-0.0002	0.0077	-0.0000	0.2850	1.6678	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	35.0161	245.7960	31967637.0000	1141.6579	688041.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6414	1.5627	0.5627	-0.0941	34183.4772	1.0000	CN	100	-2135.9815	2135.9815	0.0000	0.0000	0.0000	200.9407	0.0941	-3506.0242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@TRINA7	-36.4516	-0.0000	0.0077	-0.0000	0.1625	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0543	0.0000	-14	-14.0000	2.6037	18.3135	72228875.0000	192.1910	688599.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	2188620	0.1625	5698478.9797	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.0818	4696.4690	1.0000	CN	100	-36.4516	36.4516	0.0000	0.0000	0.0000	2.9809	0.0818	-65.1888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@KINGC7	-55.4446	-0.0000	0.0077	-0.0000	0.1100	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-12	-12.0000	4.6204	32.0962	3091783.0000	14.4183	603355.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	42027	0.1200	194180.7484	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.1797	980.2442	1.0000	CN	100	-55.4446	55.4446	0.0000	0.0000	0.0000	9.9606	0.1797	-77.7907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@NEWTR5	93.3259	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	56	56.0000	1.6665	11.6846	9965090.0000	16.9179	300532.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	289080	0.0975	481761.5193	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0352	756.6542	1.0000	CN	100	93.3259	93.3259	0.0000	0.0000	0.0000	-3.2842	0.0352	158.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SUZHO69	165.4633	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0135	-13500.0000	47	-13453.0000	3.5205	24.1849	36333665.0000	127.6745	688106.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	403189	0.0125	1419425.5663	GS	connect	availability	13453.0000	1.5831	1.4916	0.4916	-0.1852	1696.8011	1.0000	CN	100	-47361.2429	47361.2429	-47526.7062	47526.7062	-1.0000	8771.4217	0.1852	-74979.4770	-75241.4286	8802.0659	-13453.0000	-47361.2429	0.0000	0.0000
723	@YANGL1	-34.3129	-0.0000	0.0077	-0.0000	0.1025	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-64	-64.0000	0.5361	3.6792	52350528.0000	27.9850	600248.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1785548	0.1025	957300.8723	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.0971	661.6552	1.0000	CN	100	-34.3129	34.3129	0.0000	0.0000	0.0000	3.3321	0.0971	-27.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@ZHEJI23	255650.2638	0.0243	0.0077	5.4282	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	0.0000	0.0000	110662	110662.0000	2.3102	16.0425	122361440.0000	285.2116	600352.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8715	0.9842	-0.0158	0.1537	7515.8153	1.0000	CN	100	255650.2638	255650.2638	0.0000	0.0000	0.0000	39295.2541	0.1537	222797.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@YUNNA10	-642.2110	-0.0001	0.0077	-0.0000	0.0600	0.1056	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-79	-79.0000	8.1293	56.1914	8684777.0000	70.9054	000538.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1186	0.0700	9641.2948	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0404	5946.9365	1.0000	CN	100	-642.2110	642.2110	0.0000	0.0000	0.0000	25.9752	0.0404	-297.7942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CONTE31	17647.0537	0.0017	0.0077	0.3747	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	353	353.0000	49.9917	347.9338	40007481.0000	2022.4998	300750.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0639	169677.5008	1.0000	CN	100	17647.0537	17647.0537	0.0000	0.0000	0.0000	1128.0346	0.0639	24967.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@GUANG7	106.9836	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0472	0.0000	96	96.0000	1.1144	7.7123	67239063.0000	75.3453	600098.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	4443707	0.0600	4952122.6360	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0302	1093.9543	1.0000	CN	100	106.9836	106.9836	0.0000	0.0000	0.0000	-3.2275	0.0302	74.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@NARIT1	-152.9375	-0.0000	0.0077	-0.0000	0.2850	0.1194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.0247	27.8611	114398750.0000	463.0951	600406.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.0845	13899.8239	1.0000	CN	100	-152.9375	152.9375	0.0000	0.0000	0.0000	12.9301	0.0845	-48.1288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@VANCH1	-262.9083	-0.0000	0.0077	-0.0000	0.0175	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0671	0.0000	-51	-51.0000	5.1551	36.5936	6172547.0000	32.8186	688153.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1366386	0.0100	7043809.0099	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0359	1264.4262	1.0000	CN	100	-262.9083	262.9083	0.0000	0.0000	0.0000	9.4442	0.0359	-529.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BANKO594	-120.3391	-0.0000	0.0077	-0.0000	0.0125	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0237	0.0000	-84	-84.0000	1.4326	9.8372	70167000.0000	100.2894	601229.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1735066	0.0125	2485670.2085	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0244	14452.7230	1.0000	CN	100	-120.3391	120.3391	0.0000	0.0000	0.0000	2.9397	0.0244	-10.7448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@DAQIN5	-48162.2624	-0.0046	0.0077	-0.0000	0.0475	6.2677	-0.0046	-0.0051	-0.0005	1.0000	0.0411	-7400.0000	-63746	-71146.0000	0.7555	5.2071	364203380.0000	275.5437	601006.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	5072118	0.0475	3832156.9684	GS	connect	availability	7400.0000	0.2480	0.4757	-0.5243	-0.1716	7763.1564	1.0000	CN	100	-53753.2131	53753.2131	-5590.9507	5590.9507	-1.0000	9225.8814	0.1716	-13330.8894	-1386.5654	959.5975	-7400.0000	-5590.9507	0.0000	0.0000
732	@BEIJI104	-51.8877	-0.0000	0.0077	-0.0000	0.1650	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-32	-32.0000	1.6215	11.4599	26796461.0000	44.6179	300212.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	819040	0.1675	1328066.7778	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2064	793.7639	1.0000	CN	100	-51.8877	51.8877	0.0000	0.0000	0.0000	10.7071	0.2064	-129.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI107	-156.8706	-0.0000	0.0077	-0.0000	0.1425	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-51	-51.0000	3.0759	22.0830	74205438.0000	238.0917	300229.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	247911	0.1300	762548.0953	GS	connect	availability	0.0000	2.3867	2.0597	1.0597	-0.2014	2069.1177	1.0000	CN	100	-156.8706	156.8706	0.0000	0.0000	0.0000	31.5946	0.2014	-374.4007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI25	-80.1810	-0.0000	0.0077	-0.0000	0.2850	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0559	14.0773	11177965.0000	22.8630	000860.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1460	945.5102	1.0000	CN	100	-80.1810	80.1810	0.0000	0.0000	0.0000	11.7094	0.1460	-93.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@DASHE1	-227.0408	-0.0000	0.0077	-0.0000	0.0100	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-79	-79.0000	2.8739	19.7824	6466809.0000	18.5874	603233.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	830201	0.0100	2385943.3254	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	-0.0623	3272.9748	1.0000	CN	100	-227.0408	227.0408	0.0000	0.0000	0.0000	14.1420	0.0623	-195.0074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@STARP20	-843.5245	-0.0001	0.0077	-0.0000	0.1000	0.2311	-0.0001	0.0000	0.0001	1.0000	0.0274	0.0000	-59	-59.0000	14.2970	101.4005	7774957.0000	114.5483	603290.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	200383	0.0750	2864880.7692	GS	connect	availability	0.0000	1.5211	1.4913	0.4913	-0.0129	1609.1663	1.0000	CN	100	-843.5245	843.5245	0.0000	0.0000	0.0000	10.8698	0.0129	-1283.0633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BANKO53	-26.7256	-0.0000	0.0077	-0.0000	0.2850	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7860	5.4344	173750750.0000	137.1920	601169.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0249	13627.8706	1.0000	CN	100	-26.7256	26.7256	0.0000	0.0000	0.0000	0.6664	0.0249	-7.1976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@NINGB73	-837.8609	-0.0001	0.0077	-0.0000	0.1325	0.3042	-0.0001	0.0000	0.0001	1.0000	0.0962	0.0000	-62	-62.0000	13.5139	95.2991	50152559.0000	694.4365	300763.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	746555	0.1075	10088858.6048	GS	connect	availability	0.0000	1.8442	1.6848	0.6848	-0.2214	4948.9684	1.0000	CN	100	-837.8609	837.8609	0.0000	0.0000	0.0000	185.5196	0.2214	-1545.1938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SINOH12	-7.3098	-0.0000	0.0077	-0.0000	0.0950	0.0019	-0.0000	0.0000	0.0000	1.0000	0.1161	0.0000	-9	-9.0000	0.8122	5.6457	291096380.0000	238.7840	601669.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	15004880	0.0700	12186947.9401	GS	connect	availability	0.0000	0.9822	0.9926	-0.0074	0.0108	6575.8023	1.0000	CN	100	-7.3098	7.3098	0.0000	0.0000	0.0000	-0.0789	0.0108	-7.1797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@YOUNG11	-12.5884	-0.0000	0.0077	-0.0000	0.0850	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0253	0.0000	-12	-12.0000	1.0490	7.2587	33336575.0000	35.1585	600177.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	2530577	0.0875	2654650.6604	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.0928	2958.5783	1.0000	CN	100	-12.5884	12.5884	0.0000	0.0000	0.0000	1.1677	0.0928	-7.5182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@XIZAN1	352.9274	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	58	58.0000	6.0850	42.2692	3492196.0000	21.4473	600211.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	215403	0.0300	1310717.4410	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0441	980.6488	1.0000	CN	100	352.9274	352.9274	0.0000	0.0000	0.0000	15.5530	0.0441	398.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@SHAND206	-236.1625	-0.0000	0.0077	-0.0000	0.1775	0.1148	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-43	-43.0000	5.4922	38.2552	11249305.0000	62.5269	688087.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	60221	0.1850	330742.8121	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.2518	639.4669	1.0000	CN	100	-236.1625	236.1625	0.0000	0.0000	0.0000	59.4629	0.2518	-375.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHANG360	-183.0935	-0.0000	0.0077	-0.0000	0.1150	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-93	-93.0000	1.9687	13.7407	19883778.0000	39.6971	688660.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	420249	0.1150	827364.0035	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	-0.0658	1049.9985	1.0000	CN	100	-183.0935	183.0935	0.0000	0.0000	0.0000	12.0457	0.0658	-422.0371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@THEPE2	-116.8825	-0.0000	0.0077	-0.0000	0.2850	0.0913	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2568	8.6463	97989125.0000	123.1002	601319.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0685	44613.6345	1.0000	CN	100	-116.8825	116.8825	0.0000	0.0000	0.0000	-8.0050	0.0685	-103.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHAND33	430.9348	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	7.3040	51.0433	117625380.0000	872.3493	600547.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6642	0.8452	-0.1548	-0.0226	12935.9115	1.0000	CN	100	430.9348	430.9348	0.0000	0.0000	0.0000	-9.7407	0.0226	286.2294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@WILLF1	-388.1556	-0.0000	0.0077	-0.0000	0.0725	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0369	0.0000	-65	-65.0000	5.9716	41.9198	5081176.0000	30.9481	688100.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	648187	0.0475	3870729.4645	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.0265	1174.4637	1.0000	CN	100	-388.1556	388.1556	0.0000	0.0000	0.0000	10.3043	0.0265	-474.2510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ZHEJI261	-28.4066	-0.0000	0.0077	-0.0000	0.0625	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-19	-19.0000	1.4951	10.4623	9105262.0000	13.8411	603033.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	397357	0.0725	594082.6223	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1281	1541.6775	1.0000	CN	100	-28.4066	28.4066	0.0000	0.0000	0.0000	3.6377	0.1281	-29.8113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ287	235.7266	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	30	30.0000	7.8576	54.9308	13178926.0000	105.1832	688036.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	61372	0.1775	482233.7270	GS	connect	availability	0.0000	1.1126	1.1619	0.1619	-0.0131	4341.8368	1.0000	CN	100	235.7266	235.7266	0.0000	0.0000	0.0000	-3.0991	0.0131	262.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@ASYMC1	497.2721	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0209	0.0000	37	37.0000	13.4398	92.5863	5025531.0000	67.6051	002821.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	163261	0.0450	2194192.8270	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	0.0342	2909.3950	1.0000	CN	100	497.2721	497.2721	0.0000	0.0000	0.0000	17.0065	0.0342	908.2007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@PHARM149	-133.2718	-0.0000	0.0077	-0.0000	0.0075	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-25	-25.0000	5.3309	37.3131	9217848.0000	49.9737	300725.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	69843	0.0125	372324.1775	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0604	1246.3973	1.0000	CN	100	-133.2718	133.2718	0.0000	0.0000	0.0000	8.0498	0.0604	-292.8179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GUANG280	-360.3112	-0.0000	0.0077	-0.0000	0.0450	0.0444	-0.0000	0.0000	0.0000	1.0000	0.0370	0.0000	-69	-69.0000	5.2219	36.5392	6545277.0000	34.7486	002841.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	743810	0.0450	3884102.9075	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0015	3634.5302	1.0000	CN	100	-360.3112	360.3112	0.0000	0.0000	0.0000	0.5570	0.0015	-546.8681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@CHINA565	13033.4580	0.0012	0.0077	0.2767	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0913	0.0000	5286	5286.0000	2.4657	16.2960	566335940.0000	1340.9294	601919.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	3888184	0.0925	9586924.5237	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.0830	12693.2459	1.0000	CN	100	13033.4580	13033.4580	0.0000	0.0000	0.0000	1081.6846	0.0830	10118.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@APTME1	-171.5934	-0.0000	0.0077	-0.0000	0.1075	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-5	-5.0000	34.3187	237.3017	1327534.0000	45.7717	688617.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	52049	0.1025	1786252.6628	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0694	3726.7725	1.0000	CN	100	-171.5934	171.5934	0.0000	0.0000	0.0000	11.9070	0.0694	-81.8314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@KUAIJ1	237.6444	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.5281	17.8922	11839379.0000	30.7782	601579.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	380	0.1650	960.6901	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	0.0407	496.9801	1.0000	CN	100	237.6444	237.6444	0.0000	0.0000	0.0000	9.6657	0.0407	56.5796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CSPCI1	-152.7123	-0.0000	0.0077	-0.0000	0.1875	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-35	-35.0000	4.3632	30.4904	9431156.0000	41.7810	300765.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	319933	0.1875	1395934.2469	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.0755	1593.4181	1.0000	CN	100	-152.7123	152.7123	0.0000	0.0000	0.0000	11.5364	0.0755	-206.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@PUTAI1	-102.0334	-0.0000	0.0077	-0.0000	0.2850	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0813	28.2858	40632770.0000	166.9919	603659.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0455	6975.4891	1.0000	CN	100	-102.0334	102.0334	0.0000	0.0000	0.0000	4.6394	0.0455	-174.4118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUOTA24	-104.0748	-0.0000	0.0077	-0.0000	0.0250	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0379	0.0000	-38	-38.0000	2.7388	18.8699	102072250.0000	279.8517	601211.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1454060	0.0250	3982396.0572	GS	connect	availability	0.0000	0.5096	0.7294	-0.2706	-0.0158	31718.1638	1.0000	CN	100	-104.0748	104.0748	0.0000	0.0000	0.0000	1.6412	0.0158	-53.0349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHAND94	-1278.1410	-0.0001	0.0077	-0.0000	0.1500	0.5253	-0.0001	0.0000	0.0001	1.0000	0.0536	0.0000	-93	-93.0000	13.7435	95.3225	5058625.0000	70.0613	002595.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	408363	0.1250	5612317.1297	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0949	10994.7613	1.0000	CN	100	-1278.1410	1278.1410	0.0000	0.0000	0.0000	121.2342	0.0949	-894.7017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SAUTO1	2.0458	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	1	1.0000	2.0458	14.2041	62359879.0000	128.6973	600104.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	199844	0.1250	408831.5228	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0694	7054.9506	1.0000	CN	100	2.0458	2.0458	0.0000	0.0000	0.0000	-0.1420	0.0694	1.7745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@XUZHO2	-224442.5500	-0.0214	0.0077	-0.0000	0.0035	2.1522	-0.0214	-0.0214	0.0000	1.0000	0.2291	0.0000	-128943	-128943.0000	1.7406	12.0384	104499630.0000	182.7823	000425.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	12531275	0.0075	21812361.4004	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0497	14928.5279	1.0000	CN	100	-224442.5500	224442.5500	0.0000	0.0000	0.0000	11156.5848	0.0497	-152074.6260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@ANHUI116	95.4297	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	80	80.0000	1.1929	8.3125	6519852.0000	7.8744	603357.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	600532	0.1650	716357.6821	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0782	354.4097	1.0000	CN	100	95.4297	95.4297	0.0000	0.0000	0.0000	-7.4615	0.0782	82.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@CHONG37	-21.5327	-0.0000	0.0077	-0.0000	0.1900	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0153	0.0000	-95	-95.0000	0.2267	1.5879	220701500.0000	50.9189	601005.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	7097137	0.1650	1608638.7728	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0150	1319.0596	1.0000	CN	100	-21.5327	21.5327	0.0000	0.0000	0.0000	0.3223	0.0150	-27.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@HUAYI4	-11.8895	-0.0000	0.0077	-0.0000	0.2850	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2426	1.7100	143331940.0000	35.6115	300027.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1483	1.8790	0.8790	-0.0815	673.2134	1.0000	CN	100	-11.8895	11.8895	0.0000	0.0000	0.0000	0.9685	0.0815	-25.5425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CHINA221	9.7638	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0365	0.0000	8	8.0000	1.2205	8.4469	24263399.0000	29.7783	600528.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	3137855	0.0975	3829682.2994	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0472	1220.1095	1.0000	CN	100	9.7638	9.7638	0.0000	0.0000	0.0000	0.4604	0.0472	8.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@CHINA284	-51.5681	-0.0000	0.0077	-0.0000	0.2850	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6785	4.7061	159681690.0000	109.1860	000002.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1454	4420.7507	1.0000	CN	100	-51.5681	51.5681	0.0000	0.0000	0.0000	7.4986	0.1454	-67.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@PEAKI2	-347.1824	-0.0000	0.0077	-0.0000	0.0100	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0290	0.0000	-15	-15.0000	23.1455	163.9543	5165074.0000	123.0410	688536.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	131298	0.0100	3038956.7531	GS	connect	availability	0.0000	1.7290	1.6318	0.6318	-0.0929	3000.2214	1.0000	CN	100	-347.1824	347.1824	0.0000	0.0000	0.0000	32.2564	0.0929	-600.2802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG411	-1608.7294	-0.0002	0.0077	-0.0000	0.1200	0.5289	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	18.2810	126.7701	6149660.0000	113.2710	688271.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1371	8437.2093	1.0000	CN	100	-1608.7294	1608.7294	0.0000	0.0000	0.0000	220.5374	0.1371	-1529.8589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@DALIA3	-66.4928	-0.0000	0.0077	-0.0000	0.0050	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0153	0.0000	-68	-68.0000	0.9778	6.7674	62261028.0000	61.2194	600125.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1645003	0.0050	1608541.7541	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0350	893.6096	1.0000	CN	100	-66.4928	66.4928	0.0000	0.0000	0.0000	2.3268	0.0350	-43.8152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@YUNNA2	344.2882	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7163	33.0218	130311070.0000	625.2198	000807.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	0.0123	9486.3897	1.0000	CN	100	344.2882	344.2882	0.0000	0.0000	0.0000	4.2201	0.0123	507.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI344	-269.2723	-0.0000	0.0077	-0.0000	0.2425	0.1789	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.3243	23.1842	2313296.0000	7.7924	688298.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1396	0.2425	4640.7924	GS	connect	availability	0.0000	1.6085	1.4785	0.4785	0.0432	341.7964	1.0000	CN	100	-269.2723	269.2723	0.0000	0.0000	0.0000	-11.6204	0.0432	-433.1320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@GUANG14	110589.0704	0.0105	0.0077	2.3481	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0130	0.0000	69893	69893.0000	1.5823	10.9486	9500899.0000	15.1138	000828.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	861034	0.0675	1362381.7789	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1139	542.7803	1.0000	CN	100	110589.0704	110589.0704	0.0000	0.0000	0.0000	12592.7359	0.1139	113160.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GUANG217	-227.0089	-0.0000	0.0077	-0.0000	0.2850	0.1773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8376	19.7195	5942344.0000	17.0257	300482.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5131	1.4161	0.4161	-0.0841	1182.1361	1.0000	CN	100	-227.0089	227.0089	0.0000	0.0000	0.0000	19.0931	0.0841	-343.4885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHAND103	-5406.5429	-0.0005	0.0077	-0.0000	0.2850	4.2215	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	81.9173	581.7732	39310102.0000	3322.8328	300308.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0668	81007.6505	1.0000	CN	100	-5406.5429	5406.5429	0.0000	0.0000	0.0000	361.4222	0.0668	-13047.0754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG156	-31.2704	-0.0000	0.0077	-0.0000	0.1300	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-34	-34.0000	0.9197	6.5634	48585622.0000	46.3327	300310.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	727356	0.1050	668961.8353	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1148	810.8765	1.0000	CN	100	-31.2704	31.2704	0.0000	0.0000	0.0000	3.5887	0.1148	-71.9322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@EOPTO1	-4442.5388	-0.0004	0.0077	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	0.4114	0.0000	-80	-80.0000	55.5317	388.5874	51145930.0000	2887.6890	300502.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	777068	0.0050	43151934.3226	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	-0.0385	55199.0618	1.0000	CN	100	-4442.5388	4442.5388	0.0000	0.0000	0.0000	170.9307	0.0385	-10039.5297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@AIERE1	25.5400	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	17	17.0000	1.5024	10.4020	81721500.0000	123.5105	300015.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	275262	0.1725	413539.9280	GS	connect	availability	0.0000	1.6307	1.4507	0.4507	-0.0556	9246.6078	1.0000	CN	100	25.5400	25.5400	0.0000	0.0000	0.0000	-1.4208	0.0556	41.6477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@QINGH1	293034.4223	0.0279	0.0077	6.2220	0.0000	-0.0000	0.0279	0.0279	0.0000	1.0000	0.2306	0.0000	56273	56273.0000	5.2074	36.5229	145026940.0000	769.5992	000792.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	4649092	0.0925	24209549.6683	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1892	16533.1108	1.0000	CN	100	293034.4223	293034.4223	0.0000	0.0000	0.0000	55453.4620	0.1892	358297.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@BANKO22	-31.5000	-0.0000	0.0077	-0.0000	0.2850	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-40	-40.0000	0.7875	5.3867	495574130.0000	387.8663	601988.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1677242	0.0550	1320826.0618	GS	connect	availability	0.0000	-0.0227	0.2367	-0.7633	-0.0459	187889.4453	1.0000	CN	100	-31.5000	31.5000	0.0000	0.0000	0.0000	1.4466	0.0459	0.7142	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@NINGB16	-117.3751	-0.0000	0.0077	-0.0000	0.0750	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-72	-72.0000	1.6302	11.5210	146253000.0000	244.8193	002036.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	416749	0.0750	679388.3071	GS	connect	availability	0.0000	2.0948	1.8971	0.8971	-0.2499	1565.6834	1.0000	CN	100	-117.3751	117.3751	0.0000	0.0000	0.0000	29.3317	0.2499	-245.8721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHAND125	-217.7244	-0.0000	0.0077	-0.0000	0.1550	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-90	-90.0000	2.4192	16.8453	6707797.0000	16.4176	603858.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	774356	0.1500	1873291.4678	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0727	1173.5384	1.0000	CN	100	-217.7244	217.7244	0.0000	0.0000	0.0000	15.8210	0.0727	-190.6910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@QUECH1	115.9047	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	37	37.0000	3.1326	21.8229	4991297.0000	15.8262	605183.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	217347	0.0750	680852.3993	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0860	521.1115	1.0000	CN	100	115.9047	115.9047	0.0000	0.0000	0.0000	9.9630	0.0860	147.4285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CICTM1	-98.1322	-0.0000	0.0077	-0.0000	0.0550	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.2303	15.9521	102798380.0000	238.2620	688387.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.1155	3049.9044	1.0000	CN	100	-98.1322	98.1322	0.0000	0.0000	0.0000	11.3364	0.1155	-172.6086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SFRIE2	156981.4172	0.0150	0.0077	3.3332	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	0.0001	1200.0000	123478	124678.0000	1.2713	8.7759	10954399.0000	13.9679	600827.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	5492	0.1025	6982.1502	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1081	958.6999	1.0000	CN	100	158507.0145	158507.0145	1525.5973	1525.5973	1.0000	17131.9041	0.1081	148773.1610	1431.9109	164.8910	0.0000	0.0000	NaN	NaN
784	@SPUDO1	127.2348	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1017	0.0000	90	90.0000	1.4137	9.7240	112936440.0000	159.5621	600000.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	7550064	0.0375	10673677.1252	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.0981	29192.7822	1.0000	CN	100	127.2348	127.2348	0.0000	0.0000	0.0000	-12.4873	0.0981	49.9388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SUZHO56	-134.6449	-0.0000	0.0077	-0.0000	0.1225	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-30	-30.0000	4.4882	31.9278	5830531.0000	27.0475	688001.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	186983	0.1125	839209.9757	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0142	698.2298	1.0000	CN	100	-134.6449	134.6449	0.0000	0.0000	0.0000	1.9177	0.0142	-288.7180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@WESTE190	-1087.2598	-0.0001	0.0077	-0.0000	0.2850	0.8490	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.2164	86.4789	26819079.0000	336.9804	688122.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6468	1.5361	0.5361	-0.0295	5317.4970	1.0000	CN	100	-1087.2598	1087.2598	0.0000	0.0000	0.0000	32.0968	0.0295	-1790.4509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@WGTEC1	-223.5915	-0.0000	0.0077	-0.0000	0.2150	0.1317	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-42	-42.0000	5.3236	37.6630	11977290.0000	65.5427	603773.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	5893	0.2250	31372.0221	GS	connect	availability	0.0000	1.5566	1.5222	0.5222	-0.1227	1136.1948	1.0000	CN	100	-223.5915	223.5915	0.0000	0.0000	0.0000	27.4330	0.1227	-348.0479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI148	-255945.1694	-0.0244	0.0077	-0.0000	0.0075	5.2591	-0.0244	-0.0244	0.0000	1.0000	0.1794	0.0000	-326214	-326214.0000	0.7846	5.4289	166979000.0000	131.7117	600023.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	20745938	0.0075	16277114.4551	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.1309	3261.3227	1.0000	CN	100	-255945.1694	255945.1694	0.0000	0.0000	0.0000	33491.8226	0.1309	-137499.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@IRAYT1	-598.3349	-0.0001	0.0077	-0.0000	0.2850	0.4672	-0.0001	0.0000	0.0001	1.0000	0.0063	0.0000	-33	-33.0000	18.1314	126.8743	3374034.0000	62.1976	688301.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	36410	0.0750	660162.8324	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.2236	2875.3954	1.0000	CN	100	-598.3349	598.3349	0.0000	0.0000	0.0000	133.7604	0.2236	-795.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SYUYU1	-24.9471	-0.0000	0.0077	-0.0000	0.1800	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-34	-34.0000	0.7337	5.0805	23164020.0000	17.0990	600655.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	502290	0.1775	368550.0999	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1872	1827.8727	1.0000	CN	100	-24.9471	24.9471	0.0000	0.0000	0.0000	4.6706	0.1872	-24.7541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NSFOC1	-104.1939	-0.0000	0.0077	-0.0000	0.1675	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-83	-83.0000	1.2553	8.8771	59506727.0000	76.7517	300369.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	17827	0.1775	22379.1008	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.1157	1017.6131	1.0000	CN	100	-104.1939	104.1939	0.0000	0.0000	0.0000	12.0602	0.1157	-177.4910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@JIANG266	499.8860	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	73	73.0000	6.8478	48.3102	7631715.0000	53.5688	300660.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	71349	0.1525	488580.3343	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0509	1194.1335	1.0000	CN	100	499.8860	499.8860	0.0000	0.0000	0.0000	25.4256	0.0509	1055.2463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SUZHO49	-265.7736	-0.0000	0.0077	-0.0000	0.0225	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.6443	46.7743	20001180.0000	135.9295	603283.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0732	1.8819	0.8819	-0.0143	1801.7721	1.0000	CN	100	-265.7736	265.7736	0.0000	0.0000	0.0000	3.7975	0.0143	-551.0003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@GIGAD1	-3013.3645	-0.0003	0.0077	-0.0000	0.0650	0.5366	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	39.6495	280.7390	33329364.0000	1359.5038	603986.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9745	1.7970	0.7970	-0.0031	26479.9144	1.0000	CN	100	-3013.3645	3013.3645	0.0000	0.0000	0.0000	9.2411	0.0031	-5949.9704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@JIANG20	-67.0391	-0.0000	0.0077	-0.0000	0.0800	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-60	-60.0000	1.1173	7.8854	29220379.0000	33.4781	000936.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1602418	0.0550	1790411.0020	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.0877	603.8746	1.0000	CN	100	-67.0391	67.0391	0.0000	0.0000	0.0000	5.8816	0.0877	-111.7278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@TIANJ24	-106.6320	-0.0000	0.0077	-0.0000	0.1400	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0563	0.0000	-82	-82.0000	1.3004	9.0211	40749774.0000	53.4116	000537.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	4544109	0.1150	5909114.1107	GS	connect	availability	0.0000	0.9427	0.9340	-0.0660	-0.2109	833.0906	1.0000	CN	100	-106.6320	106.6320	0.0000	0.0000	0.0000	22.4854	0.2109	-100.5240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@ANHUI7	-79.0870	-0.0000	0.0077	-0.0000	0.0375	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0951	0.0000	-63	-63.0000	1.2553	8.7471	88175813.0000	112.0635	000543.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	7948942	0.0125	9978693.8077	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.1019	1280.5667	1.0000	CN	100	-79.0870	79.0870	0.0000	0.0000	0.0000	8.0565	0.1019	-54.8060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@FARAS1	-188.8254	-0.0000	0.0077	-0.0000	0.0775	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-95	-95.0000	1.9876	13.9425	18497122.0000	37.4710	688567.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	783188	0.0700	1556692.2371	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.0884	1943.2776	1.0000	CN	100	-188.8254	188.8254	0.0000	0.0000	0.0000	16.6930	0.0884	-393.8960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SINOB12	928.8825	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0106	0.0000	92	92.0000	10.0965	70.2679	1173960.0000	11.9856	301047.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	110266	0.0150	1113306.0664	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0433	564.9312	1.0000	CN	100	928.8825	928.8825	0.0000	0.0000	0.0000	40.2029	0.0433	1211.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@NAVIN2	-212010.5050	-0.0202	0.0077	-0.0000	0.0075	4.3564	-0.0202	0.0000	0.0202	1.0000	0.0202	145000.0000	-145047	-47.0000	1.4617	10.4117	142964570.0000	216.2722	002405.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8163	1.6564	0.6564	-0.2286	3257.1946	1.0000	CN	100	-68.6984	68.6984	211941.8067	211941.8067	1.0000	15.7033	0.2286	-124.7784	384954.7785	-48446.2721	0.0000	0.0000	NaN	NaN
801	@BEIJI84	-3241.2398	-0.0003	0.0077	-0.0000	0.2850	2.5308	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	64.8248	455.6902	7893305.0000	522.6117	002371.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0508	27252.5334	1.0000	CN	100	-3241.2398	3241.2398	0.0000	0.0000	0.0000	164.7474	0.0508	-3475.7836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHANX8	-103.2524	-0.0000	0.0077	-0.0000	0.0375	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-94	-94.0000	1.0984	7.5121	216147500.0000	235.9186	000983.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	628661	0.0375	690540.1729	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	-0.0263	2681.4365	1.0000	CN	100	-103.2524	103.2524	0.0000	0.0000	0.0000	2.7157	0.0263	-113.4518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CHINA214	-52.9687	-0.0000	0.0077	-0.0000	0.1075	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5696	3.9365	350578380.0000	200.5146	600016.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4415	0.5633	-0.4367	-0.1179	17975.9324	1.0000	CN	100	-52.9687	52.9687	0.0000	0.0000	0.0000	6.2440	0.1179	-23.3839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@HALOM1	-146.9949	-0.0000	0.0077	-0.0000	0.0875	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-67	-67.0000	2.1940	15.5847	12260286.0000	27.7619	688173.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	696451	0.0975	1527981.6838	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.1905	842.0988	1.0000	CN	100	-146.9949	146.9949	0.0000	0.0000	0.0000	28.0035	0.1905	-289.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CHIPS11	-455.4998	-0.0000	0.0077	-0.0000	0.0725	0.0905	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-95	-95.0000	4.7947	34.2430	6375598.0000	31.7207	688595.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	125116	0.0475	599897.9768	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1575	594.1638	1.0000	CN	100	-455.4998	455.4998	0.0000	0.0000	0.0000	71.7311	0.1575	-1008.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@QIANX1	-206.1736	-0.0000	0.0077	-0.0000	0.2850	0.1610	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.7947	33.5315	12808547.0000	62.4027	688561.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1523	2289.8544	1.0000	CN	100	-206.1736	206.1736	0.0000	0.0000	0.0000	31.3920	0.1523	-396.2517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SUZHO83	-1172.0656	-0.0001	0.0077	-0.0000	0.1125	0.3613	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.6287	96.5947	12332770.0000	173.0870	688800.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.1357	2803.0675	1.0000	CN	100	-1172.0656	1172.0656	0.0000	0.0000	0.0000	159.0572	0.1357	-2741.3199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@UNIVE294	322.9297	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.3320	45.2802	58092700.0000	382.1910	601231.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8702	1.7396	0.7396	-0.0653	4538.3121	1.0000	CN	100	322.9297	322.9297	0.0000	0.0000	0.0000	-21.0714	0.0653	603.9308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHANG296	-1398.5282	-0.0001	0.0077	-0.0000	0.0750	0.2874	-0.0001	0.0000	0.0001	1.0000	0.0164	0.0000	-88	-88.0000	15.8924	111.6937	5159141.0000	83.7253	688016.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	107763	0.0625	1712609.0626	GS	connect	availability	0.0000	1.4618	1.3804	0.3804	-0.2043	1175.3560	1.0000	CN	100	-1398.5282	1398.5282	0.0000	0.0000	0.0000	285.7216	0.2043	-2044.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@ISOFT4	-6.7199	-0.0000	0.0077	-0.0000	0.1650	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.7199	47.3014	27589012.0000	189.6098	301236.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1653	6469.4157	1.0000	CN	100	-6.7199	6.7199	0.0000	0.0000	0.0000	1.1106	0.1653	-12.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ADVAN315	-2713.5290	-0.0003	0.0077	-0.0000	0.0550	0.4089	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	48.4559	341.1504	11098782.0000	550.1382	688012.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6019	1.5365	0.5365	-0.0898	22755.3142	1.0000	CN	100	-2713.5290	2713.5290	0.0000	0.0000	0.0000	243.6172	0.0898	-4346.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@CHINA1002	24.5970	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1422	0.0000	27	27.0000	0.9110	6.3003	235061320.0000	215.1756	601766.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	16385048	0.0425	14926772.0067	GS	connect	availability	0.0000	0.6951	0.8765	-0.1235	0.0213	8865.0456	1.0000	CN	100	24.5970	24.5970	0.0000	0.0000	0.0000	0.5230	0.0213	17.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@JIANG356	-37.0938	-0.0000	0.0077	-0.0000	0.1900	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-5	-5.0000	7.4188	53.6452	7950281.0000	61.9675	688685.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	13462	0.1900	99871.3650	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.1920	1089.4575	1.0000	CN	100	-37.0938	37.0938	0.0000	0.0000	0.0000	7.1222	0.1920	-74.6002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@FIRST395	80.8044	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	39	39.0000	2.0719	14.4345	10871301.0000	22.7999	601038.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	1213632	0.0700	2514532.0818	GS	connect	availability	0.0000	0.7022	0.8895	-0.1105	0.1054	379.0062	1.0000	CN	100	80.8044	80.8044	0.0000	0.0000	0.0000	8.5188	0.1054	56.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@JINDU1	202.4976	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	55	55.0000	3.6818	26.3404	111282820.0000	425.8935	601958.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	273079	0.1475	1005415.2515	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.0351	3326.2962	1.0000	CN	100	202.4976	202.4976	0.0000	0.0000	0.0000	7.1142	0.0351	302.3333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SHANX6	-69.9770	-0.0000	0.0077	-0.0000	0.0250	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	1.0142	6.9025	134137690.0000	134.5265	600123.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9391	0.9569	-0.0431	-0.1999	821.7547	1.0000	CN	100	-69.9770	69.9770	0.0000	0.0000	0.0000	13.9915	0.1999	-65.7159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ANHUI23	-3.9288	-0.0000	0.0077	-0.0000	0.0900	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-16	-16.0000	0.2455	1.7129	166351190.0000	41.4008	600567.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3495235	0.0725	858249.5579	GS	connect	availability	0.0000	1.4426	1.3416	0.3416	-0.1127	1223.5405	1.0000	CN	100	-3.9288	3.9288	0.0000	0.0000	0.0000	0.4428	0.1127	-5.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@FUJIA9	-51500.9069	-0.0049	0.0077	-0.0000	0.0450	6.3494	-0.0049	-0.0049	0.0000	1.0000	0.0524	0.0000	-17920	-17920.0000	2.8739	20.1130	29739458.0000	86.9082	600388.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1735257	0.0375	4987015.0204	GS	connect	availability	0.0000	0.7846	0.9000	-0.1000	-0.1043	3358.0275	1.0000	CN	100	-51500.9069	51500.9069	0.0000	0.0000	0.0000	5372.1178	0.1043	-40408.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@NATIO264	-91.7334	-0.0000	0.0077	-0.0000	0.1475	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.8667	20.1799	44542309.0000	130.5998	688126.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1837	7863.7597	1.0000	CN	100	-91.7334	91.7334	0.0000	0.0000	0.0000	16.8473	0.1837	-124.7410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SINOC19	-279.5475	-0.0000	0.0077	-0.0000	0.0225	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-52	-52.0000	5.3759	37.4024	2762747.0000	15.0138	688520.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	224278	0.0325	1205699.2885	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.1835	933.6938	1.0000	CN	100	-279.5475	279.5475	0.0000	0.0000	0.0000	51.3000	0.1835	-450.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HUBEI17	9.5415	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	11	11.0000	0.8674	6.0715	11215700.0000	9.8940	000553.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	688899	0.0575	597558.6167	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0871	302.1466	1.0000	CN	100	9.5415	9.5415	0.0000	0.0000	0.0000	0.8312	0.0871	12.2923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@WUHAN37	-1523.9628	-0.0001	0.0077	-0.0000	0.2514	1.0498	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	20.3195	147.3618	18113872.0000	387.8349	300567.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1045	1.8690	0.8690	-0.1949	5684.2835	1.0000	CN	100	-1523.9628	1523.9628	0.0000	0.0000	0.0000	297.0367	0.1949	-3207.2005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SPPOW1	-142515.4539	-0.0136	0.0077	-0.0000	0.0075	2.9284	-0.0136	-0.0136	0.0000	1.0000	0.2607	0.0000	-197756	-197756.0000	0.7207	4.9832	351151750.0000	254.2458	600795.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	35996220	0.0075	25941147.8329	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1836	6298.2016	1.0000	CN	100	-142515.4539	142515.4539	0.0000	0.0000	0.0000	26159.6322	0.1836	-63443.3089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@BANKO37	-38.1922	-0.0000	0.0077	-0.0000	0.2850	0.0298	-0.0000	-0.0099	-0.0099	1.0000	0.3407	-106100.0000	-39	-106139.0000	0.9793	6.7083	367981130.0000	358.6647	601328.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	36530146	0.0175	35773538.2964	GS	connect	availability	106100.0000	0.1706	0.3724	-0.6276	-0.0831	52246.9034	1.0000	CN	100	-103940.6626	103940.6626	-103902.4704	103902.4704	-1.0000	8636.2450	0.0831	-17737.2465	-17730.7291	8633.0716	-106100.0000	-103902.4704	0.0000	0.0000
825	@BEIJI309	-648.0723	-0.0001	0.0077	-0.0000	0.1850	0.3285	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-43	-43.0000	15.0714	105.4783	520602.0000	7.9785	688198.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	2133	0.1950	32147.3989	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.2010	1826.9362	1.0000	CN	100	-648.0723	648.0723	0.0000	0.0000	0.0000	130.2473	0.2010	-469.7458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@CSPAP1	55179.9660	0.0053	0.0077	1.1716	0.0000	-0.0000	0.0053	0.0048	-0.0004	1.0000	0.0000	-3500.0000	43255	39755.0000	1.2757	8.9057	37730266.0000	48.8212	002511.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	582	0.0100	742.4515	GS	connect	availability	0.0000	1.0986	1.0580	0.0580	-0.0561	820.5096	1.0000	CN	100	50715.0514	50715.0514	-4464.9146	4464.9146	-1.0000	-2846.1880	0.0561	55714.1767	-4905.0338	250.5762	0.0000	0.0000	NaN	NaN
827	@WEICH5	-257.5819	-0.0000	0.0077	-0.0000	0.2850	0.2011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.8445	26.8250	189439500.0000	738.3475	000338.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0424	20563.2163	1.0000	CN	100	-257.5819	257.5819	0.0000	0.0000	0.0000	-10.9328	0.0424	-292.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@WUXIA4	-286.0495	-0.0000	0.0077	-0.0000	0.2850	0.2234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-21	-21.0000	13.6214	95.3104	36272286.0000	502.3030	603259.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.0913	32005.0726	1.0000	CN	100	-286.0495	286.0495	0.0000	0.0000	0.0000	-26.1147	0.0913	-495.2953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@SBUSI1	14396.6046	0.0014	0.0077	0.3057	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1523	0.0000	5185	5185.0000	2.7766	19.2320	12979188.0000	36.2679	600741.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	5757321	0.0050	15985703.7394	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0407	3676.6015	1.0000	CN	100	14396.6046	14396.6046	0.0000	0.0000	0.0000	585.6058	0.0407	9828.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@TANGS6	47378.5858	0.0045	0.0077	1.0060	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0572	0.0000	76726	76726.0000	0.6175	4.2801	45704274.0000	28.4224	601000.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	9723656	0.0225	6004393.1680	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1537	1646.6772	1.0000	CN	100	47378.5858	47378.5858	0.0000	0.0000	0.0000	7282.3477	0.1537	12081.9149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@SHAND195	-220.4692	-0.0000	0.0077	-0.0000	0.1650	0.0997	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-53	-53.0000	4.1598	29.2683	3021165.0000	12.8476	688136.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1385	0.1750	5761.3174	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1296	418.5945	1.0000	CN	100	-220.4692	220.4692	0.0000	0.0000	0.0000	28.5729	0.1296	-349.5504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@DONGG14	4712.1299	0.0004	0.0077	0.1001	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0356	0.0000	727	727.0000	6.4816	45.5873	4084502.0000	27.0541	002993.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	576600	0.0350	3737295.8359	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.1183	1073.5100	1.0000	CN	100	4712.1299	4712.1299	0.0000	0.0000	0.0000	557.4053	0.1183	9556.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@BANKO546	244478.8075	0.0233	0.0077	5.1910	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8413	5.8202	48885481.0000	41.3398	601997.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0746	2522.1606	1.0000	CN	100	244478.8075	244478.8075	0.0000	0.0000	0.0000	18232.7523	0.0746	153702.0443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@CHONG91	96.5180	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9749	6.6782	106781440.0000	103.6110	601077.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	-0.0024	5259.3879	1.0000	CN	100	96.5180	96.5180	0.0000	0.0000	0.0000	-0.2289	0.0024	21.9585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@JIANG196	144.6266	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	84	84.0000	1.7217	12.0288	25068856.0000	43.8135	603299.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	618500	0.0100	1064899.6809	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0292	805.7488	1.0000	CN	100	144.6266	144.6266	0.0000	0.0000	0.0000	-4.2179	0.0292	127.5732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@JINAN3	119.7071	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3759	9.7636	316646750.0000	449.1957	000617.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	101	0.1450	138.9703	GS	connect	availability	0.0000	1.3590	1.2099	0.2099	-0.0523	4000.8009	1.0000	CN	100	119.7071	119.7071	0.0000	0.0000	0.0000	-6.2565	0.0523	162.6821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@MIDEA6	-923.2740	-0.0001	0.0077	-0.0000	0.2850	0.7209	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.1238	77.0532	28800036.0000	322.4292	000333.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0212	53315.6795	1.0000	CN	100	-923.2740	923.2740	0.0000	0.0000	0.0000	19.5697	0.0212	-470.9300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SPRIN57	-365.5127	-0.0000	0.0077	-0.0000	0.0150	0.0150	-0.0000	0.0000	0.0000	1.0000	0.1227	0.0000	-49	-49.0000	7.4594	51.8907	9964231.0000	75.1249	601021.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1725816	0.0150	12873627.4201	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0508	3502.9551	1.0000	CN	100	-365.5127	365.5127	0.0000	0.0000	0.0000	18.5708	0.0508	-224.9605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@YANTA4	-767.6253	-0.0001	0.0077	-0.0000	0.0125	0.0263	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	13.2349	92.6113	49528743.0000	666.4566	600309.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	-0.0420	24030.2926	1.0000	CN	100	-767.6253	767.6253	0.0000	0.0000	0.0000	32.2429	0.0420	-959.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@FICON2	20708.9921	0.0020	0.0077	0.4397	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0048	0.0000	3812	3812.0000	5.4326	38.2543	8121395.0000	45.1400	605305.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	92138	0.1750	500546.9876	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0973	1085.2598	1.0000	CN	100	20708.9921	20708.9921	0.0000	0.0000	0.0000	2014.3820	0.0973	31012.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SHAND11	272.8640	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.5477	32.2189	40736860.0000	190.6992	000880.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.1207	1033.6358	1.0000	CN	100	272.8640	272.8640	0.0000	0.0000	0.0000	32.9267	0.1207	283.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@HUAXI2	17.7580	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0971	0.0000	18	18.0000	0.9866	6.8061	100166880.0000	99.0542	600015.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	10337732	0.0150	10198719.5473	GS	connect	availability	0.0000	0.3464	0.4987	-0.5013	-0.0028	7536.4411	1.0000	CN	100	17.7580	17.7580	0.0000	0.0000	0.0000	-0.0491	0.0028	6.1507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SEMIC19	-94.1047	-0.0000	0.0077	-0.0000	0.1550	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0262	0.0000	-92	-92.0000	1.0229	7.2186	201247880.0000	211.0741	688469.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	2685740	0.1550	2747180.7362	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.0855	5916.3739	1.0000	CN	100	-94.1047	94.1047	0.0000	0.0000	0.0000	8.0413	0.0855	-128.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@YUNEN1	-290.7295	-0.0000	0.0077	-0.0000	0.2850	0.2270	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.8576	56.1979	7360578.0000	60.1011	688348.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9870	1.8190	0.8190	-0.2341	1056.0440	1.0000	CN	100	-290.7295	290.7295	0.0000	0.0000	0.0000	68.0524	0.2341	-577.6793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SHAAN3	-48.5997	-0.0000	0.0077	-0.0000	0.1350	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-83	-83.0000	0.5855	4.0974	33398801.0000	19.8834	600217.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	598495	0.1250	350442.0055	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1666	660.0219	1.0000	CN	100	-48.5997	48.5997	0.0000	0.0000	0.0000	8.0944	0.1666	-56.0528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@JIANG24	-755.5586	-0.0001	0.0077	-0.0000	0.2850	0.5900	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.7893	54.1635	60139911.0000	473.2821	600276.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	0.0315	30309.5168	1.0000	CN	100	-755.5586	755.5586	0.0000	0.0000	0.0000	-23.8126	0.0315	-589.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@ARCTE1	-123.9235	-0.0000	0.0077	-0.0000	0.2850	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.5223	45.4206	6706996.0000	44.2620	688408.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5731	1.5189	0.5189	-0.0996	1428.8116	1.0000	CN	100	-123.9235	123.9235	0.0000	0.0000	0.0000	12.3366	0.0996	-194.9388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SZHIX1	54.6745	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0304	0.0000	53	53.0000	1.0316	7.1779	67149125.0000	70.0307	600517.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	3096150	0.0825	3193971.0253	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	-0.0042	1592.7587	1.0000	CN	100	54.6745	54.6745	0.0000	0.0000	0.0000	-0.2301	0.0042	70.4005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA639	-361522.9105	-0.0344	0.0077	-0.0000	0.0125	12.3809	-0.0344	-0.0344	0.0000	1.0000	0.2775	0.0000	-279573	-279573.0000	1.2931	8.8552	206203250.0000	265.3044	601939.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	19731818	0.0125	25515712.4359	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0601	27392.3522	1.0000	CN	100	-361522.9105	361522.9105	0.0000	0.0000	0.0000	21723.1109	0.0601	6867.3808	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@HANGZ21	2.7809	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	1	1.0000	2.7809	19.6347	26591602.0000	75.8612	002534.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	205728	0.0650	572118.4370	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	-0.0532	790.3948	1.0000	CN	100	2.7809	2.7809	0.0000	0.0000	0.0000	-0.1479	0.0532	4.5709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@IMONG12	-15.0700	-0.0000	0.0077	-0.0000	0.0475	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0866	0.0000	-4	-4.0000	3.7675	25.9735	55289165.0000	208.6513	600887.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	2413312	0.0475	9092147.6109	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0491	21686.0119	1.0000	CN	100	-15.0700	15.0700	0.0000	0.0000	0.0000	0.7393	0.0491	-7.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@FAREA26	-74.6381	-0.0000	0.0077	-0.0000	0.1275	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-22	-22.0000	3.3926	23.8613	51852559.0000	179.7690	000681.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	288862	0.1375	980004.4210	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	0.0267	2376.8062	1.0000	CN	100	-74.6381	74.6381	0.0000	0.0000	0.0000	-1.9899	0.0267	-87.4589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@LUSTE3	-538.0505	-0.0001	0.0077	-0.0000	0.2850	0.4201	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.2564	44.5977	16031176.0000	103.8792	688400.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0446	1.8283	0.8283	-0.1186	2884.0555	1.0000	CN	100	-538.0505	538.0505	0.0000	0.0000	0.0000	63.8373	0.1186	-1100.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@XTCNE1	43167.4096	0.0041	0.0077	0.9166	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0524	0.0000	3842	3842.0000	11.2357	79.1378	7807656.0000	89.7750	688778.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	489980	0.1450	5505249.1778	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.1200	2211.5098	1.0000	CN	100	43167.4096	43167.4096	0.0000	0.0000	0.0000	5180.0361	0.1200	97872.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@KBCCO2	-355.5121	-0.0000	0.0077	-0.0000	0.1575	0.1534	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-93	-93.0000	3.8227	26.9457	6101277.0000	23.8870	688598.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	207064	0.1325	791545.7481	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1492	793.4920	1.0000	CN	100	-355.5121	355.5121	0.0000	0.0000	0.0000	53.0325	0.1492	-839.8450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@BEIJI113	-8.3574	-0.0000	0.0077	-0.0000	0.1450	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	1.0447	7.3560	18337395.0000	19.5988	300271.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	12432	0.1550	12987.3479	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.1845	805.7208	1.0000	CN	100	-8.3574	8.3574	0.0000	0.0000	0.0000	1.5419	0.1845	-15.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@GUANG301	-231.8094	-0.0000	0.0077	-0.0000	0.1450	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	3.0105	21.3145	17870633.0000	55.3434	300687.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	2908	0.1550	8754.5696	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1243	1229.5282	1.0000	CN	100	-231.8094	231.8094	0.0000	0.0000	0.0000	28.8165	0.1243	-430.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@QINGD8	-187.9246	-0.0000	0.0077	-0.0000	0.0100	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0589	0.0000	-58	-58.0000	3.2401	22.4424	17245551.0000	56.2337	600060.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1906396	0.0125	6176872.8992	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0140	2240.9527	1.0000	CN	100	-187.9246	187.9246	0.0000	0.0000	0.0000	-2.6238	0.0140	-144.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@XINJI12	15643.6843	0.0015	0.0077	0.3322	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-20900.0000	20988	88.0000	0.7454	5.0708	119209190.0000	87.8288	600339.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	4424	0.1175	3297.4871	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	-0.0484	1165.2125	1.0000	CN	100	65.5920	65.5920	-15578.0924	15578.0924	-1.0000	-3.1743	0.0484	66.9800	-15907.7560	753.8947	0.0000	0.0000	NaN	NaN
860	@GUANG25	-19.8502	-0.0000	0.0077	-0.0000	0.1300	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-54	-54.0000	0.3676	2.5498	54108731.0000	20.0458	600252.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	629947	0.1125	231566.1658	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1251	854.4551	1.0000	CN	100	-19.8502	19.8502	0.0000	0.0000	0.0000	2.4835	0.1251	-24.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@YIHAI5	37207.4105	0.0035	0.0077	0.7900	0.0000	-0.0000	0.0035	0.0054	0.0019	1.0000	0.0092	4700.0000	8791	13491.0000	4.2324	29.2918	15775805.0000	67.1410	300999.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	228966	0.0775	969085.6491	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0913	2294.6580	1.0000	CN	100	57099.8947	57099.8947	19892.4843	19892.4843	1.0000	5213.7526	0.0913	64757.9928	22560.4156	1816.3692	0.0000	0.0000	NaN	NaN
862	@SHAND16	69286.4164	0.0066	0.0077	1.4711	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	14782	14782.0000	4.6872	32.4314	4749059.0000	22.3781	000915.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8437	0.9194	-0.0806	0.0665	856.7225	1.0000	CN	100	69286.4164	69286.4164	0.0000	0.0000	0.0000	4606.3838	0.0665	58458.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@ACROB2	6686.1384	0.0006	0.0077	0.1420	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0.0000	1048	1048.0000	6.3799	44.7026	4296461.0000	27.9058	301080.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1583	0.1900	10099.3866	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0488	981.2513	1.0000	CN	100	6686.1384	6686.1384	0.0000	0.0000	0.0000	326.5254	0.0488	14012.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@ANHUI27	129.8429	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	61	61.0000	2.1286	14.6172	7268699.0000	15.4373	600012.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	562642	0.0700	1197623.6919	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0471	496.2126	1.0000	CN	100	129.8429	129.8429	0.0000	0.0000	0.0000	6.1096	0.0471	-6.9519	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@CHONG53	6.7707	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	3.3854	23.6904	10341040.0000	35.5949	603100.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7269	0.9113	-0.0887	0.1247	799.1501	1.0000	CN	100	6.7707	6.7707	0.0000	0.0000	0.0000	0.8444	0.1247	4.9218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@HAINA27	-23.6860	-0.0000	0.0077	-0.0000	0.1675	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-22	-22.0000	1.0766	7.5813	118712570.0000	130.7648	601118.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	698762	0.1550	752312.1698	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.1408	1658.6586	1.0000	CN	100	-23.6860	23.6860	0.0000	0.0000	0.0000	3.3342	0.1408	-26.5575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SAILU1	-91.7785	-0.0000	0.0077	-0.0000	0.0050	0.0013	-0.0000	0.0000	0.0000	1.0000	0.1289	0.0000	-43	-43.0000	2.1344	14.8953	48764418.0000	105.5366	601058.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	6338032	0.0050	13527789.2673	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0364	5824.9948	1.0000	CN	100	-91.7785	91.7785	0.0000	0.0000	0.0000	3.3405	0.0364	-70.3792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@CHINA115	-55.9124	-0.0000	0.0077	-0.0000	0.0075	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.7875	5.4082	222945320.0000	175.1869	600115.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5253	0.6302	-0.3698	-0.0536	6435.4269	1.0000	CN	100	-55.9124	55.9124	0.0000	0.0000	0.0000	2.9972	0.0536	-29.3685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SHANG26	17.9003	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0.0000	5	5.0000	3.5801	25.2464	19321653.0000	70.8752	600835.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	409982	0.0100	1467763.5527	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.1223	1126.0628	1.0000	CN	100	17.9003	17.9003	0.0000	0.0000	0.0000	2.1885	0.1223	26.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHENZ421	-2512.1502	-0.0002	0.0077	-0.0000	0.2850	1.9615	-0.0002	0.0000	0.0002	1.0000	0.0021	0.0000	-65	-65.0000	38.6485	274.1694	5148965.0000	205.1113	688627.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	5106	0.1875	197339.0590	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	-0.0351	3633.4099	1.0000	CN	100	-2512.1502	2512.1502	0.0000	0.0000	0.0000	88.2050	0.0351	-4953.1304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@BEIJI411	-120.9290	-0.0000	0.0077	-0.0000	0.1750	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	2.9495	21.2400	13102606.0000	40.4355	688562.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	7308	0.1725	21554.8631	GS	connect	availability	0.0000	1.6861	1.5699	0.5699	-0.1654	743.2711	1.0000	CN	100	-120.9290	120.9290	0.0000	0.0000	0.0000	20.0009	0.1654	-203.9037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CHENG97	-189.0695	-0.0000	0.0077	-0.0000	0.1925	0.0997	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-48	-48.0000	3.9389	27.6074	6941973.0000	27.8458	688319.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	10420	0.1900	41043.8280	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.2157	1262.4720	1.0000	CN	100	-189.0695	189.0695	0.0000	0.0000	0.0000	40.7886	0.2157	-355.0005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@JINGJ2	-15109.8866	-0.0014	0.0077	-0.0000	0.0075	0.3105	-0.0014	-0.0014	0.0000	1.0000	0.0033	0.0000	-5133	-5133.0000	2.9437	20.2821	21431954.0000	63.1576	603279.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	65669	0.0175	193308.2293	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	-0.0809	1170.6920	1.0000	CN	100	-15109.8866	15109.8866	0.0000	0.0000	0.0000	1221.8944	0.0809	-16797.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@XINJI67	44978.8737	0.0043	0.0077	0.9550	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0062	0.0000	13062	13062.0000	3.4435	23.8289	15370485.0000	53.2160	688303.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	189181	0.0875	651442.9880	GS	connect	availability	0.0000	1.3093	1.3293	0.3293	0.0645	2142.2287	1.0000	CN	100	44978.8737	44978.8737	0.0000	0.0000	0.0000	2901.6656	0.0645	58891.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@BANKO1909	59654.3682	0.0057	0.0077	1.2666	0.0000	-0.0000	0.0057	0.0055	-0.0001	1.0000	0.0061	-1000.0000	39669	38669.0000	1.5038	10.2804	40043840.0000	59.8131	601963.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	422743	0.0650	635722.2660	GS	connect	availability	0.0000	0.3149	0.4879	-0.5121	-0.0221	1054.7088	1.0000	CN	100	58150.5650	58150.5650	-1503.8032	1503.8032	-1.0000	-1287.5466	0.0221	18311.3447	-473.5407	33.2966	0.0000	0.0000	NaN	NaN
876	@WUXIS3	34009.1595	0.0032	0.0077	0.7221	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0275	0.0000	9839	9839.0000	3.4566	24.4199	19749348.0000	70.0725	603185.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	834005	0.1675	2882793.8891	GS	connect	availability	0.0000	1.6672	1.5813	0.5813	0.0319	2361.1005	1.0000	CN	100	34009.1595	34009.1595	0.0000	0.0000	0.0000	1085.7235	0.0319	56700.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@ZHEJI149	27733.2035	0.0026	0.0077	0.5889	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0234	0.0000	7756	7756.0000	3.5757	25.1347	11156700.0000	40.7437	300357.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	688105	0.0175	2460463.6363	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.1305	1142.0324	1.0000	CN	100	27733.2035	27733.2035	0.0000	0.0000	0.0000	3617.8247	0.1305	43616.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@NINGB93	-191.1035	-0.0000	0.0077	-0.0000	0.1125	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	2.3305	16.2616	10707368.0000	25.2986	605555.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3180	0.1225	7411.0873	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1010	902.5102	1.0000	CN	100	-191.1035	191.1035	0.0000	0.0000	0.0000	19.3017	0.1010	-367.8974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ231	-71070.3598	-0.0068	0.0077	-0.0000	0.0075	1.4603	-0.0068	-0.0068	0.0000	1.0000	0.0410	0.0000	-13213	-13213.0000	5.3788	38.0179	45869954.0000	253.3769	300602.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	668035	0.0150	3593240.5812	GS	connect	availability	0.0000	2.1410	1.9254	0.9254	-0.1070	3129.7391	1.0000	CN	100	-71070.3598	71070.3598	0.0000	0.0000	0.0000	7606.8463	0.1070	-152162.9402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@WENZH4	-160.0570	-0.0000	0.0077	-0.0000	0.1500	0.0658	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-17	-17.0000	9.4151	66.6102	22911950.0000	221.7448	002897.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	190227	0.1425	1791009.1207	GS	connect	availability	0.0000	1.9500	1.7975	0.7975	-0.1680	1131.7536	1.0000	CN	100	-160.0570	160.0570	0.0000	0.0000	0.0000	26.8961	0.1680	-312.1137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@ANHUI33	1341.0727	0.0001	0.0077	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	-300.0000	355	55.0000	3.7777	26.5992	12229512.0000	47.2638	600990.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	3687	0.1300	13928.2673	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0426	583.6982	1.0000	CN	100	207.7718	207.7718	-1133.3008	1133.3008	-1.0000	-8.8411	0.0426	331.1319	-1806.1738	48.2242	0.0000	0.0000	NaN	NaN
882	@HUALA4	262.9476	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	95	95.0000	2.7679	19.3161	7281176.0000	20.4349	301207.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	392121	0.0825	1085339.9238	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0459	399.2558	1.0000	CN	100	262.9476	262.9476	0.0000	0.0000	0.0000	12.0781	0.0459	334.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@QILUB1	11.6149	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0517	0.0000	14	14.0000	0.8296	5.7289	76519813.0000	63.6936	601665.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	6538280	0.0100	5424381.6357	GS	connect	availability	0.0000	0.4009	0.5395	-0.4605	-0.0524	4084.3513	1.0000	CN	100	11.6149	11.6149	0.0000	0.0000	0.0000	-0.6086	0.0524	4.6568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SHANT2	-207.0163	-0.0000	0.0077	-0.0000	0.1875	0.1063	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-40	-40.0000	5.1754	36.3279	26348348.0000	139.0735	000534.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	20956	0.1875	108455.8200	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.2221	1766.8709	1.0000	CN	100	-207.0163	207.0163	0.0000	0.0000	0.0000	45.9864	0.2221	-271.1700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHINA427	58.0599	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0283	0.0000	45	45.0000	1.2902	8.9166	25632461.0000	33.2078	002051.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	2299542	0.0100	2966913.7936	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0448	590.7158	1.0000	CN	100	58.0599	58.0599	0.0000	0.0000	0.0000	-2.5996	0.0448	53.4985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@FOXCO3	9640.3111	0.0009	0.0077	0.2047	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.9738	56.4146	193218880.0000	1583.7683	601138.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.0794	36419.3653	1.0000	CN	100	9640.3111	9640.3111	0.0000	0.0000	0.0000	765.4984	0.0794	20443.8949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@GOKEM1	-1511.7579	-0.0001	0.0077	-0.0000	0.1075	0.4452	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	20.1568	144.9075	14300024.0000	301.0775	300672.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1309	3194.5418	1.0000	CN	100	-1511.7579	1511.7579	0.0000	0.0000	0.0000	197.8395	0.1309	-3235.2666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GUANG46	-111126.2941	-0.0106	0.0077	-0.0000	0.0050	1.5223	-0.0106	-0.0106	0.0000	1.0000	0.0954	0.0000	-68472	-68472.0000	1.6229	11.3262	54812012.0000	90.2008	000528.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	5484034	0.0050	8900285.8815	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0582	2445.1529	1.0000	CN	100	-111126.2941	111126.2941	0.0000	0.0000	0.0000	6467.0134	0.0582	-99886.6209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@GUIZH14	40.6317	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	85	85.0000	0.4780	3.3166	36938383.0000	17.8001	002390.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	134562	0.0900	64323.3919	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0525	585.3966	1.0000	CN	100	40.6317	40.6317	0.0000	0.0000	0.0000	-2.1339	0.0525	52.7001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@HANSL1	61.4162	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1039	0.0000	6	6.0000	10.2360	71.8547	72444500.0000	756.3299	002008.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1065600	0.0400	10907514.4432	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	-0.0942	8852.8039	1.0000	CN	100	61.4162	61.4162	0.0000	0.0000	0.0000	-5.7869	0.0942	127.8743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@HMTXI1	-96580.7231	-0.0092	0.0077	-0.0000	0.0275	7.2766	-0.0092	-0.0092	0.0000	1.0000	0.0308	0.0000	-7570	-7570.0000	12.7584	91.4457	26378411.0000	350.4794	603306.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	177365	0.0375	2262885.0668	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.1698	3573.2337	1.0000	CN	100	-96580.7231	96580.7231	0.0000	0.0000	0.0000	16398.5645	0.1698	-141095.0087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SICHU13	39.5929	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	25	25.0000	1.5837	11.1534	20576583.0000	33.3450	000810.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	147743	0.0350	233982.8450	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	0.0005	892.5753	1.0000	CN	100	39.5929	39.5929	0.0000	0.0000	0.0000	0.0217	0.0005	70.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SINOT45	38293.6254	0.0036	0.0077	0.8131	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0332	0.0000	42578	42578.0000	0.8994	6.2051	46229407.0000	41.6790	601598.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	3875215	0.0150	3485274.8261	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.0811	927.7008	1.0000	CN	100	38293.6254	38293.6254	0.0000	0.0000	0.0000	3104.6500	0.0811	27143.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SUNGR5	1333.7920	0.0001	0.0077	0.0283	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	21.8654	153.4126	76946438.0000	1715.1423	300274.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	-0.0227	45331.6858	1.0000	CN	100	1333.7920	1333.7920	0.0000	0.0000	0.0000	-30.3319	0.0227	2267.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SUNRE16	-18429.2151	-0.0018	0.0077	-0.0000	0.0025	0.1262	-0.0018	-0.0036	-0.0019	1.0000	0.2238	-1800.0000	-1680	-3480.0000	10.9698	75.4964	7976344.0000	87.4945	300487.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	2125262	0.0025	23313637.2429	GS	connect	availability	1800.0000	1.1808	1.2019	0.2019	-0.1275	5585.0811	1.0000	CN	100	-38174.8027	38174.8027	-19745.5876	19745.5876	-1.0000	4866.1266	0.1275	-45077.5434	-23315.9707	2516.9620	-1800.0000	-19745.5876	0.0000	0.0000
896	@BOETE2	-11.2981	-0.0000	0.0077	-0.0000	0.0300	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0805	0.0000	-18	-18.0000	0.6277	4.3899	932425190.0000	594.7292	000725.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	13465067	0.0300	8451676.0307	GS	connect	availability	0.0000	1.1201	1.2025	0.2025	-0.0303	20307.0106	1.0000	CN	100	-11.2981	11.2981	0.0000	0.0000	0.0000	0.3428	0.0303	-12.6553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BOZHO1	601.5212	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	6.5383	46.2617	14950520.0000	100.4913	688097.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0323	1.8251	0.8251	-0.0927	1138.9193	1.0000	CN	100	601.5212	601.5212	0.0000	0.0000	0.0000	-55.7412	0.0927	1222.4540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@HANGZ80	-219.5785	-0.0000	0.0077	-0.0000	0.0925	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0222	0.0000	-41	-41.0000	5.3556	38.2658	31026727.0000	172.5033	605358.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	434447	0.1025	2326712.6510	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.0988	3379.8741	1.0000	CN	100	-219.5785	219.5785	0.0000	0.0000	0.0000	21.6960	0.0988	-400.9428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ORBBE1	-1171.4350	-0.0001	0.0077	-0.0000	0.0625	0.2006	-0.0001	0.0000	0.0001	1.0000	0.0083	0.0000	-98	-98.0000	11.9534	84.8399	9460031.0000	116.6120	688322.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	71844	0.0725	858781.4083	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.0899	4075.7883	1.0000	CN	100	-1171.4350	1171.4350	0.0000	0.0000	0.0000	105.2907	0.0899	-2358.5165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHANG375	38.0600	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1304	0.0000	31	31.0000	1.2277	8.4547	26114481.0000	32.0797	601825.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	11153633	0.0125	13693789.8928	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	0.0131	7814.9906	1.0000	CN	100	38.0600	38.0600	0.0000	0.0000	0.0000	0.4996	0.0131	4.2334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SHANG387	-386.0066	-0.0000	0.0077	-0.0000	0.1175	0.1243	-0.0000	0.0000	0.0000	1.0000	0.0698	0.0000	-63	-63.0000	6.1271	43.3932	4255996.0000	26.8333	301099.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1195340	0.0925	7323954.6981	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1470	898.6343	1.0000	CN	100	-386.0066	386.0066	0.0000	0.0000	0.0000	56.7451	0.1470	-778.6586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SUZHO2	146.7145	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	97	97.0000	1.5125	10.7267	51106458.0000	79.6512	002079.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1057283	0.1450	1599162.4544	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0353	944.0692	1.0000	CN	100	146.7145	146.7145	0.0000	0.0000	0.0000	5.1723	0.0353	218.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@AMOIS1	43360.8309	0.0041	0.0077	0.9207	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0326	0.0000	34823	34823.0000	1.2452	8.5694	25770274.0000	32.0863	600057.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	2745205	0.0125	3418268.6651	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.0888	1379.4453	1.0000	CN	100	43360.8309	43360.8309	0.0000	0.0000	0.0000	3848.5694	0.0888	36099.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@GUANG344	155.1750	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	48	48.0000	3.2328	22.6166	13719801.0000	45.0843	002967.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	125917	0.0725	407066.1496	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	0.0298	1215.5222	1.0000	CN	100	155.1750	155.1750	0.0000	0.0000	0.0000	4.6239	0.0298	150.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@HANGC1	42628.2744	0.0041	0.0077	0.9051	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0109	0.0000	10482	10482.0000	4.0668	28.3706	10510848.0000	43.3268	603298.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	282626	0.1650	1149385.4881	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.1315	2024.1662	1.0000	CN	100	42628.2744	42628.2744	0.0000	0.0000	0.0000	5606.8950	0.1315	59458.6844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@HUBEI15	131227.6573	0.0125	0.0077	2.7863	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0096	0.0000	31847	31847.0000	4.1206	28.2109	11132887.0000	45.6326	600566.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	244037	0.0850	1005570.5026	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.0123	1670.4422	1.0000	CN	100	131227.6573	131227.6573	0.0000	0.0000	0.0000	1616.2357	0.0123	113158.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG44	26588.0996	0.0025	0.0077	0.5645	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0043	0.0000	13184	13184.0000	2.0167	14.0283	7981274.0000	16.2678	600557.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	222225	0.0275	448159.9244	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0421	719.3147	1.0000	CN	100	26588.0996	26588.0996	0.0000	0.0000	0.0000	1119.4969	0.0421	34531.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@MINGY7	118.1728	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.6273	39.5289	3210881.0000	18.4412	301101.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	812	0.1950	4569.3464	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0256	510.2837	1.0000	CN	100	118.1728	118.1728	0.0000	0.0000	0.0000	3.0288	0.0256	219.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@SHENN1	-275.5737	-0.0000	0.0077	-0.0000	0.2850	0.2152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	39.3677	278.0103	9969024.0000	402.6837	002916.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	-0.0817	26815.9408	1.0000	CN	100	-275.5737	275.5737	0.0000	0.0000	0.0000	22.5094	0.0817	-491.9696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHONG1	203.2329	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.9887	20.8201	33963192.0000	102.7406	600629.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	0.0050	1450.0347	1.0000	CN	100	203.2329	203.2329	0.0000	0.0000	0.0000	1.0249	0.0050	255.7008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@SZHEN2	33.5501	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.7802	5.4388	81345063.0000	64.2813	600320.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1240	1.1884	0.1884	-0.0267	1399.6452	1.0000	CN	100	33.5501	33.5501	0.0000	0.0000	0.0000	-0.8971	0.0267	37.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@ZHEJI135	118.3558	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	63	63.0000	1.8787	13.2838	30621282.0000	59.1012	002632.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	139175	0.1175	261463.0930	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	-0.0158	704.0472	1.0000	CN	100	118.3558	118.3558	0.0000	0.0000	0.0000	-1.8685	0.0158	215.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ZHONG38	72.3787	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0207	0.0000	45	45.0000	1.6084	11.1881	24051618.0000	39.0977	002423.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1348943	0.1100	2169660.7157	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0043	1371.2048	1.0000	CN	100	72.3787	72.3787	0.0000	0.0000	0.0000	0.3096	0.0043	93.3722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@BANKO41	-177.4517	-0.0000	0.0077	-0.0000	0.2850	0.1386	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6698	32.1584	29274329.0000	136.7830	002142.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0335	21894.4974	1.0000	CN	100	-177.4517	177.4517	0.0000	0.0000	0.0000	5.9467	0.0335	-153.9794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@DAJIN2	10.0675	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1834	0.0000	1	1.0000	10.0675	70.3677	16738387.0000	171.1345	002487.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1912895	0.0200	19258047.8595	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	-0.0551	3916.5258	1.0000	CN	100	10.0675	10.0675	0.0000	0.0000	0.0000	-0.5551	0.0551	10.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@JIANG259	180.6772	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.6967	18.9039	12105583.0000	33.2497	300641.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5595	0.7752	-0.2248	0.1599	651.9227	1.0000	CN	100	180.6772	180.6772	0.0000	0.0000	0.0000	28.8924	0.1599	101.0812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@JIANG33	632.6086	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	78	78.0000	8.1104	57.0663	62328184.0000	516.7908	600362.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	2552	0.1775	20697.6563	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1708	7069.0275	1.0000	CN	100	632.6086	632.6086	0.0000	0.0000	0.0000	108.0762	0.1708	981.8957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@JLMAG1	306.6756	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1065	0.0000	57	57.0000	5.3803	38.1051	61790786.0000	342.1035	300748.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	2077938	0.0675	11179873.5510	GS	connect	availability	0.0000	1.6224	1.5108	0.5108	-0.0426	3682.7718	1.0000	CN	100	306.6756	306.6756	0.0000	0.0000	0.0000	-13.0642	0.0426	497.5430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SICHU25	-276.1651	-0.0000	0.0077	-0.0000	0.2850	0.2156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	3.0018	21.5152	129422070.0000	404.5799	600331.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5366	1.4522	0.4522	-0.2872	4678.4293	1.0000	CN	100	-276.1651	276.1651	0.0000	0.0000	0.0000	79.3221	0.2872	-424.3598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@STARL2	-82.7891	-0.0000	0.0077	-0.0000	0.0750	0.0170	-0.0000	0.0000	0.0000	1.0000	0.0336	-1100.0000	-74	-1174.0000	1.1188	7.7464	50997668.0000	57.3985	600866.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3152015	0.0500	3526383.9895	GS	connect	availability	1100.0000	1.2435	1.1537	0.1537	-0.2072	1040.9324	1.0000	CN	100	-1313.4375	1313.4375	-1230.6485	1230.6485	-1.0000	272.1379	0.2072	-1633.2090	-1530.2640	254.9844	-1100.0000	-1230.6485	0.0000	0.0000
921	@BEIJI17	-19.3388	-0.0000	0.0077	-0.0000	0.1575	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.9339	13.3337	21348676.0000	41.3592	600859.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0883	1.0716	0.0716	-0.1366	1456.2747	1.0000	CN	100	-19.3388	19.3388	0.0000	0.0000	0.0000	2.6423	0.1366	-21.0458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@HENAN28	-149.6887	-0.0000	0.0077	-0.0000	0.2850	0.1169	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-47	-47.0000	3.1849	22.1729	48314774.0000	155.6514	002601.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	313225	0.0700	997579.5871	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.1154	7593.5101	1.0000	CN	100	-149.6887	149.6887	0.0000	0.0000	0.0000	17.2749	0.1154	-183.8771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@JIANG342	-1370.9716	-0.0001	0.0077	-0.0000	0.2850	1.0705	-0.0001	0.0000	0.0001	1.0000	0.0366	0.0000	-93	-93.0000	14.7416	104.5223	15264325.0000	231.8127	605376.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	259513	0.1625	3825644.6270	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.0880	2622.3591	1.0000	CN	100	-1370.9716	1370.9716	0.0000	0.0000	0.0000	120.5829	0.0880	-2647.7874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@MILKY5	-958.3657	-0.0001	0.0077	-0.0000	0.0275	0.0722	-0.0001	-0.0010	-0.0009	1.0000	0.0036	-1000.0000	-97	-1097.0000	9.8801	68.3783	2305500.0000	22.9052	603713.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	37714	0.0200	372616.5285	GS	connect	availability	1000.0000	1.5637	1.4085	0.4085	-0.1766	1562.3060	1.0000	CN	100	-10838.4242	10838.4242	-9880.0586	9880.0586	-1.0000	1914.2670	0.1766	-16947.9513	-15449.3630	1745.0019	-1000.0000	-9880.0586	0.0000	0.0000
925	@MONTA67	-279.3398	-0.0000	0.0077	-0.0000	0.0425	0.0325	-0.0000	0.0000	0.0000	1.0000	0.6959	0.0000	-13	-13.0000	21.4877	151.8856	52208958.0000	1152.1586	688008.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3400007	0.0425	73058243.4290	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0120	24634.0398	1.0000	CN	100	-279.3398	279.3398	0.0000	0.0000	0.0000	-3.3474	0.0120	-519.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@RAYTR1	-1395.2765	-0.0001	0.0077	-0.0000	0.0600	0.2294	-0.0001	0.0000	0.0001	1.0000	0.1031	0.0000	-87	-87.0000	16.0377	112.9543	13357903.0000	219.2258	688002.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	673868	0.0700	10807266.6870	GS	connect	availability	0.0000	1.6554	1.5776	0.5776	-0.0819	7384.4070	1.0000	CN	100	-1395.2765	1395.2765	0.0000	0.0000	0.0000	114.2914	0.0819	-2309.6787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHAAN36	-11546.5080	-0.0011	0.0077	-0.0000	0.0350	1.1072	-0.0011	-0.0011	0.0000	1.0000	0.0048	0.0000	-2347	-2347.0000	4.9197	34.4228	18530528.0000	92.6797	688150.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	79264	0.0450	389954.1598	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.1452	1979.8674	1.0000	CN	100	-11546.5080	11546.5080	0.0000	0.0000	0.0000	1677.0061	0.1452	-20339.8573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SINOM16	-32.4153	-0.0000	0.0077	-0.0000	0.0450	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0338	0.0000	-46	-46.0000	0.7047	4.9995	173336570.0000	125.9121	601399.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	5041549	0.0400	3552682.3054	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0041	2236.6316	1.0000	CN	100	-32.4153	32.4153	0.0000	0.0000	0.0000	0.1323	0.0041	-40.6702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SUZHO27	-168.4158	-0.0000	0.0077	-0.0000	0.1925	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-29	-29.0000	5.8074	40.4362	7966434.0000	46.8042	603800.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	4028	0.1925	23392.3707	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.1481	640.2123	1.0000	CN	100	-168.4158	168.4158	0.0000	0.0000	0.0000	24.9344	0.1481	-304.3849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@WINDE12	255.3849	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0316	0.0000	93	93.0000	2.7461	19.2694	10947090.0000	30.6491	300772.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1207614	0.0150	3316197.6825	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	0.0068	1145.1934	1.0000	CN	100	255.3849	255.3849	0.0000	0.0000	0.0000	1.7302	0.0068	383.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@ZHEJI368	-564.7935	-0.0001	0.0077	-0.0000	0.0300	0.0464	-0.0001	-0.0028	-0.0028	1.0000	0.0153	-3800.0000	-74	-3874.0000	7.6323	53.2885	12599758.0000	97.5543	688127.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	210390	0.0275	1605769.0838	GS	connect	availability	3800.0000	2.3388	1.9802	0.9802	-0.1616	3077.3035	1.0000	CN	100	-29567.7049	29567.7049	-29002.9113	29002.9113	-1.0000	4777.5603	0.1616	-69152.6146	-67831.6818	4686.3008	-3800.0000	-29002.9113	0.0000	0.0000
932	@ACTIO29	603.1601	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0036	0.0000	84	84.0000	7.1805	50.9968	7506352.0000	55.6189	688049.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	53157	0.1325	381692.6535	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0713	968.4963	1.0000	CN	100	603.1601	603.1601	0.0000	0.0000	0.0000	43.0243	0.0713	1316.0074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@ARROW57	-15.3432	-0.0000	0.0077	-0.0000	0.0550	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-12	-12.0000	1.2786	8.9460	4401000.0000	5.7205	001322.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	663932	0.0350	848900.6950	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0675	519.3764	0.9948	CN	100	-15.3432	15.3432	0.0000	0.0000	0.0000	1.0357	0.0675	-16.2558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BEIJI87	-141.9866	-0.0000	0.0077	-0.0000	0.1175	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-79	-79.0000	1.7973	12.2295	95210500.0000	169.1781	002383.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	56760	0.1275	102014.6849	GS	connect	availability	0.0000	1.7385	1.6688	0.6688	-0.1961	1064.5190	1.0000	CN	100	-141.9866	141.9866	0.0000	0.0000	0.0000	27.8448	0.1961	-246.8367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@CANSI4	-541.1337	-0.0001	0.0077	-0.0000	0.1600	0.2372	-0.0001	0.0000	0.0001	1.0000	0.0035	0.0000	-54	-54.0000	10.0210	70.3694	3141953.0000	32.1243	688185.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	36470	0.1350	365465.6869	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.3244	1146.1303	1.0000	CN	100	-541.1337	541.1337	0.0000	0.0000	0.0000	175.5178	0.3244	-991.2423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@FUYAO1	-15502.2063	-0.0015	0.0077	-0.0000	0.0075	0.3185	-0.0015	-0.0015	0.0000	1.0000	0.0317	0.0000	-1783	-1783.0000	8.6945	60.4985	15712719.0000	138.1168	600660.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	365107	0.0075	3174404.9564	GS	connect	availability	0.0000	0.6042	0.7875	-0.2125	-0.0437	12538.7040	1.0000	CN	100	-15502.2063	15502.2063	0.0000	0.0000	0.0000	678.1337	0.0437	-9366.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@GBITS1	112.5251	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1210	0.0000	2	2.0000	56.2626	396.0398	1977395.0000	113.7844	603444.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	225790	0.1675	12703526.4010	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0650	4053.2177	1.0000	CN	100	112.5251	112.5251	0.0000	0.0000	0.0000	7.3170	0.0650	138.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@GUANG107	-167.0093	-0.0000	0.0077	-0.0000	0.1900	0.0869	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-79	-79.0000	2.1140	14.8970	61793110.0000	133.7487	002169.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	719688	0.1900	1521450.7215	GS	connect	availability	0.0000	1.3290	1.3321	0.3321	-0.1061	1340.2823	1.0000	CN	100	-167.0093	167.0093	0.0000	0.0000	0.0000	17.7230	0.1061	-221.9623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@JIANG9	-259.9037	-0.0000	0.0077	-0.0000	0.2850	0.2029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.9985	28.8224	206707380.0000	865.6389	600105.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.1642	4384.3600	1.0000	CN	100	-259.9037	259.9037	0.0000	0.0000	0.0000	42.6794	0.1642	-478.4935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@JIANG92	-144.6092	-0.0000	0.0077	-0.0000	0.0225	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0748	0.0000	-11	-11.0000	13.1463	92.7172	15897809.0000	214.1648	002409.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	597047	0.0175	7848952.4692	GS	connect	availability	0.0000	1.8286	1.6545	0.6545	-0.0822	6256.6828	1.0000	CN	100	-144.6092	144.6092	0.0000	0.0000	0.0000	11.8940	0.0822	-264.4278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@MICRO254	-178.5821	-0.0000	0.0077	-0.0000	0.1250	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	10.5048	72.8754	5073598.0000	53.7214	688029.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6106	1.4844	0.4844	0.0151	1144.5168	1.0000	CN	100	-178.5821	178.5821	0.0000	0.0000	0.0000	-2.6942	0.0151	-287.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@RUIDA1	44.2859	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	12	12.0000	3.6905	25.8541	14594618.0000	54.8242	002961.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	4020	0.1225	14835.7762	GS	connect	availability	0.0000	1.8919	1.7073	0.7073	-0.0908	510.4345	1.0000	CN	100	44.2859	44.2859	0.0000	0.0000	0.0000	-4.0204	0.0908	83.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SHANG53	-104272.0167	-0.0099	0.0077	-0.0000	0.0075	2.1426	-0.0099	-0.0099	0.0000	1.0000	0.2225	0.0000	-3271	-3271.0000	31.8777	221.5447	9530527.0000	306.7813	002028.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	700146	0.0075	22319056.9926	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0625	24813.7843	1.0000	CN	100	-104272.0167	104272.0167	0.0000	0.0000	0.0000	6517.4748	0.0625	-68244.3179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SICHU138	-62016.4064	-0.0059	0.0077	-0.0000	0.0100	1.6991	-0.0059	-0.0059	0.0000	1.0000	0.0934	0.0000	-3650	-3650.0000	16.9908	120.8172	31594594.0000	554.6157	688629.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	540838	0.0100	9189268.2758	GS	connect	availability	0.0000	2.3594	2.0768	1.0768	-0.1441	4934.5602	1.0000	CN	100	-62016.4064	62016.4064	0.0000	0.0000	0.0000	8934.8533	0.1441	-146321.2296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SICHU20	-128.5861	-0.0000	0.0077	-0.0000	0.2850	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0321	0.0000	-59	-59.0000	2.1794	15.0075	66769250.0000	145.5913	600674.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1546466	0.0150	3370406.1705	GS	connect	availability	0.0000	0.0700	0.3140	-0.6860	-0.1965	4249.5354	1.0000	CN	100	-128.5861	128.5861	0.0000	0.0000	0.0000	25.2704	0.1965	-9.0031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@TIANN5	133752.6730	0.0127	0.0077	2.8400	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0059	0.0000	28994	28994.0000	4.6131	32.3276	3681135.0000	17.2904	688819.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	133334	0.1825	615085.1524	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.1135	807.1937	1.0000	CN	100	133752.6730	133752.6730	0.0000	0.0000	0.0000	15177.9001	0.1135	175066.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@WUJIA1	-144.0513	-0.0000	0.0077	-0.0000	0.1225	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	2.1184	14.0134	87331875.0000	177.8144	000301.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0088	1.0813	0.0813	-0.2020	4621.7277	1.0000	CN	100	-144.0513	144.0513	0.0000	0.0000	0.0000	29.1033	0.2020	-145.3192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@XIANS4	-184.4447	-0.0000	0.0077	-0.0000	0.0125	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0737	0.0000	-9	-9.0000	20.4939	144.1842	2613041.0000	54.7412	301031.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	377724	0.0125	7741022.1001	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	0.0223	1914.2566	1.0000	CN	100	-184.4447	184.4447	0.0000	0.0000	0.0000	-4.1138	0.0223	-279.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@XINXI2	-81.7313	-0.0000	0.0077	-0.0000	0.1925	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	0.9967	7.0757	75933438.0000	78.0644	000949.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	25320	0.1925	25237.0393	GS	connect	availability	0.0000	1.4293	1.3407	0.3407	-0.1676	1205.5739	1.0000	CN	100	-81.7313	81.7313	0.0000	0.0000	0.0000	13.6983	0.1676	-116.8201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@ZHEJI188	664.9425	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0533	0.0000	81	81.0000	8.2092	56.9039	5445301.0000	45.0209	603338.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	681900	0.0500	5597830.5019	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.0450	3699.4576	1.0000	CN	100	664.9425	664.9425	0.0000	0.0000	0.0000	29.9441	0.0450	852.3301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@ZHEJI404	33.5748	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	4	4.0000	8.3937	58.1117	743415.0000	6.2769	301004.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	6292	0.1000	52813.1079	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.0601	538.4951	1.0000	CN	100	33.5748	33.5748	0.0000	0.0000	0.0000	2.0166	0.0601	47.5666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@CHENG41	62.3112	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	41	41.0000	1.5198	10.6950	25469750.0000	39.5782	002651.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	10810	0.1300	16428.8826	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0467	1570.6377	1.0000	CN	100	62.3112	62.3112	0.0000	0.0000	0.0000	-2.9083	0.0467	102.4641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@CHENG42	55.1961	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	67	67.0000	0.8238	5.7159	37675672.0000	31.2893	002697.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	161365	0.1200	132936.1249	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0098	851.5030	1.0000	CN	100	55.1961	55.1961	0.0000	0.0000	0.0000	0.5384	0.0098	38.4067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@DATON3	-237.1214	-0.0000	0.0077	-0.0000	0.0725	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0216	0.0000	-96	-96.0000	2.4700	17.0630	63691805.0000	157.9027	601001.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	917257	0.0725	2265638.2184	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0408	1777.6473	1.0000	CN	100	-237.1214	237.1214	0.0000	0.0000	0.0000	-9.6698	0.0408	-235.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@HENGD5	23.9257	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	11	11.0000	2.1751	15.1818	2249266.0000	4.9615	603303.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	405224	0.1125	881388.9359	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0235	259.3465	0.8438	CN	100	23.9257	23.9257	0.0000	0.0000	0.0000	0.5631	0.0235	29.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HUALI15	569.5693	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.8623	47.6621	2398535.0000	16.6100	300979.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	-0.0333	1441.4908	1.0000	CN	100	569.5693	569.5693	0.0000	0.0000	0.0000	-18.9726	0.0333	552.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@HUAXI18	1299.4534	0.0001	0.0077	0.0276	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0.0000	505	505.0000	2.5732	17.9480	5977301.0000	15.5873	301267.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	22902	0.1225	58930.8560	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	0.0030	1383.3389	1.0000	CN	100	1299.4534	1299.4534	0.0000	0.0000	0.0000	3.8441	0.0030	2178.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@JACKS26	90.3154	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	15	15.0000	6.0210	42.1616	3370946.0000	20.6500	603337.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	83537	0.0325	502978.3118	GS	connect	availability	0.0000	1.3109	1.3201	0.3201	0.0324	1233.4492	1.0000	CN	100	90.3154	90.3154	0.0000	0.0000	0.0000	2.9276	0.0324	118.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@MOTIC1	18.0747	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	8	8.0000	2.2593	15.8350	8873016.0000	20.4146	300341.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	46661	0.0450	105422.9268	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	0.0303	561.1221	1.0000	CN	100	18.0747	18.0747	0.0000	0.0000	0.0000	0.5483	0.0303	32.1800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@NANJI69	28.8774	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	15	15.0000	1.9252	13.4267	6380125.0000	12.4466	300856.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	179219	0.0775	345024.9757	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0190	439.5712	1.0000	CN	100	28.8774	28.8774	0.0000	0.0000	0.0000	-0.5499	0.0190	38.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@POCOH1	-1194.5746	-0.0001	0.0077	-0.0000	0.2850	0.9328	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	12.3152	86.9680	11059403.0000	139.7468	300811.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.1641	2745.3861	1.0000	CN	100	-1194.5746	1194.5746	0.0000	0.0000	0.0000	196.0658	0.1641	-2497.2117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@QINGD37	-110.6131	-0.0000	0.0077	-0.0000	0.0175	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0846	0.0000	-46	-46.0000	2.4046	16.5741	13639387.0000	32.8455	603187.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3693324	0.0225	8881086.8514	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0625	929.1887	1.0000	CN	100	-110.6131	110.6131	0.0000	0.0000	0.0000	6.9084	0.0625	-143.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@QINGD55	-61.1227	-0.0000	0.0077	-0.0000	0.1900	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-26	-26.0000	2.3509	16.4102	71437688.0000	170.3303	688556.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	151389	0.2000	355896.1219	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.2436	1953.0430	1.0000	CN	100	-61.1227	61.1227	0.0000	0.0000	0.0000	14.8900	0.2436	-146.3469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SANHE1	1247.1439	0.0001	0.0077	0.0265	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0039	0.0000	97	97.0000	12.8572	91.1555	5599594.0000	74.1635	300990.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	31886	0.2075	409963.1980	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.1486	2193.1623	1.0000	CN	100	1247.1439	1247.1439	0.0000	0.0000	0.0000	-185.3196	0.1486	2758.9597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SANJI6	131.3496	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	61	61.0000	2.1533	15.0507	21096782.0000	46.1343	601116.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	323574	0.1925	696742.7002	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0169	448.1341	1.0000	CN	100	131.3496	131.3496	0.0000	0.0000	0.0000	2.2200	0.0169	158.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@SHANG205	250.4203	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	73	73.0000	3.4304	24.4535	15292247.0000	54.3329	603131.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	8688	0.2100	29803.4420	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0603	1063.2729	1.0000	CN	100	250.4203	250.4203	0.0000	0.0000	0.0000	-15.0879	0.0603	406.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHIJI14	-42.7400	-0.0000	0.0077	-0.0000	0.0250	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-4	-4.0000	10.6850	74.6478	4850301.0000	52.6061	001301.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	110842	0.0350	1184345.8688	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.0424	2786.6710	1.0000	CN	100	-42.7400	42.7400	0.0000	0.0000	0.0000	1.8136	0.0424	-64.9187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SICHU55	-188.7207	-0.0000	0.0077	-0.0000	0.2850	0.1474	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.6029	32.7495	99473438.0000	473.3282	601208.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.2390	3812.8487	1.0000	CN	100	-188.7207	188.7207	0.0000	0.0000	0.0000	45.0967	0.2390	-348.4219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@TINAV1	-152.1936	-0.0000	0.0077	-0.0000	0.2400	0.1001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5394	25.5039	21739711.0000	80.5584	688277.SH	SHA	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3290	1.9874	0.9874	-0.2773	1500.9565	1.0000	CN	100	-152.1936	152.1936	0.0000	0.0000	0.0000	42.2099	0.2773	-354.4651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@AIRCH5	-97697.5073	-0.0093	0.0077	-0.0000	0.0050	1.3383	-0.0093	-0.0093	0.0000	1.0000	0.0874	0.0000	-84900	-84900.0000	1.1507	7.9442	135258070.0000	156.1219	601111.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	7125017	0.0050	8199015.3203	GS	connect	availability	0.0000	0.6214	0.6976	-0.3024	-0.1508	4300.1448	1.0000	CN	100	-97697.5073	97697.5073	0.0000	0.0000	0.0000	14730.4270	0.1508	-60711.1074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@ANHUI25	6887.1279	0.0007	0.0077	0.1462	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0266	0.0000	10700	10700.0000	0.6437	4.4804	24654739.0000	16.0497	600496.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	4336821	0.0300	2791424.3888	GS	connect	availability	0.0000	1.0022	1.0936	0.0936	0.1248	896.6702	1.0000	CN	100	6887.1279	6887.1279	0.0000	0.0000	0.0000	859.1916	0.1248	6902.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@GUANG131	-24.5839	-0.0000	0.0077	-0.0000	0.2850	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.4584	17.5779	247944070.0000	633.2442	002465.ZK	SHE	CHN	CN	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.1550	4575.9885	1.0000	CN	100	-24.5839	24.5839	0.0000	0.0000	0.0000	3.8104	0.1550	-43.6964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@RIANL1	74312.5761	0.0071	0.0077	1.5779	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0065	0.0000	10700	10700.0000	6.9451	48.5680	5900606.0000	41.6387	300596.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	97876	0.1825	679758.6632	GS	connect	availability	0.0000	1.7747	1.6259	0.6259	0.0199	1084.4175	1.0000	CN	100	74312.5761	74312.5761	0.0000	0.0000	0.0000	1475.8275	0.0199	131886.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SHAND207	44.9136	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0385	0.0000	4	4.0000	11.2284	78.3388	2279006.0000	25.9402	301035.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	359518	0.0550	4036810.4074	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0945	1166.4648	1.0000	CN	100	44.9136	44.9136	0.0000	0.0000	0.0000	4.2440	0.0945	53.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SUZHO73	-167.5542	-0.0000	0.0077	-0.0000	0.0875	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-15	-15.0000	11.1703	78.4412	6194961.0000	70.6047	688698.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	52108	0.0975	582060.8824	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0136	1099.7193	1.0000	CN	100	-167.5542	167.5542	0.0000	0.0000	0.0000	2.2741	0.0136	-327.7883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@CHONG10	80.4745	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0123	0.0000	97	97.0000	0.8296	5.7547	21123852.0000	17.6623	000950.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1562239	0.0500	1296087.1272	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0205	645.1926	1.0000	CN	100	80.4745	80.4745	0.0000	0.0000	0.0000	-1.6506	0.0205	70.0321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@EASTE152	158133.2171	0.0151	0.0077	3.3576	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0410	0.0000	59800	59800.0000	2.6444	18.4824	14781258.0000	39.6936	601156.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	1629718	0.0725	4309574.4191	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1915	1805.1750	1.0000	CN	100	158133.2171	158133.2171	0.0000	0.0000	0.0000	30288.7833	0.1915	181847.7337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SHAND166	2327.6255	0.0002	0.0077	0.0494	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0011	0.0000	1800	1800.0000	1.2931	8.9694	10709528.0000	13.9568	601019.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	87295	0.1825	112883.3703	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0186	539.7246	1.0000	CN	100	2327.6255	2327.6255	0.0000	0.0000	0.0000	43.2625	0.0186	1037.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@FUJIA10	29869.7433	0.0028	0.0077	0.6342	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0015	0.0000	54100	54100.0000	0.5521	3.8055	62136497.0000	34.3565	600033.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	280918	0.1300	155100.7126	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1201	666.7059	1.0000	CN	100	29869.7433	29869.7433	0.0000	0.0000	0.0000	3586.6316	0.1201	12679.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@JIANG371	-149.3371	-0.0000	0.0077	-0.0000	0.0125	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0226	0.0000	-34	-34.0000	4.3923	31.3675	8166988.0000	37.2214	688182.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	540712	0.0125	2374951.2731	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0831	702.7627	1.0000	CN	100	-149.3371	149.3371	0.0000	0.0000	0.0000	12.4122	0.0831	-324.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@CHENG22	13867.5341	0.0013	0.0077	0.2944	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0008	-10700.0000	10700	0.0000	1.2960	8.9710	46726622.0000	60.9054	000990.ZK	SHE	CHN	CN	True	0	2026-03-04	2026-03-04	68133	0.0375	88302.4955	GS	connect	availability	0.0000	1.1987	1.2226	0.2226	-0.0375	834.7425	1.0000	CN	100	0.0000	0.0000	-13867.5341	13867.5341	-1.0000	-0.0000	0.0375	0.0000	-16622.3655	519.5786	0.0000	0.0000	NaN	NaN
982	@HAFEI1	215443.4411	0.0205	0.0077	4.5745	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	0.0551	0.0000	40000	40000.0000	5.3861	37.5957	18206504.0000	99.4524	600038.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	1074631	0.0350	5788055.0131	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0920	2163.8475	1.0000	CN	100	215443.4411	215443.4411	0.0000	0.0000	0.0000	19829.4926	0.0920	175950.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@HEDYC1	9752.4893	0.0009	0.0077	0.2071	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	9900	9900.0000	0.9851	6.8287	162693880.0000	161.4209	002027.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0558	9958.9069	1.0000	CN	100	9752.4893	9752.4893	0.0000	0.0000	0.0000	544.2526	0.0558	8359.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@SINOM2	138131.5132	0.0132	0.0077	2.9329	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0638	0.0000	87300	87300.0000	1.5823	11.0131	21647500.0000	34.6392	600970.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	4232407	0.0100	6696778.7308	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.1173	1783.8148	1.0000	CN	100	138131.5132	138131.5132	0.0000	0.0000	0.0000	16202.2577	0.1173	135008.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@LIAON15	271.0537	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6629	25.3067	2819028.0000	10.3654	688739.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0638	1.0731	0.0731	-0.0297	686.4343	1.0000	CN	100	271.0537	271.0537	0.0000	0.0000	0.0000	-8.0552	0.0297	288.3358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@BAOSH1	-55499.1979	-0.0053	0.0077	-0.0000	0.0175	2.6609	-0.0053	-0.0053	0.0000	1.0000	0.2849	0.0000	-53200	-53200.0000	1.0432	7.2459	203160000.0000	213.8854	600019.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	28136199	0.0175	29352189.4165	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	0.0343	8407.6813	1.0000	CN	100	-55499.1979	55499.1979	0.0000	0.0000	0.0000	-1905.2259	0.0343	-37329.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@GUANG28	241495.8988	0.0230	0.0077	5.1277	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0254	0.0000	65800	65800.0000	3.6702	25.3904	15704192.0000	57.9343	600332.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	727806	0.1300	2671157.5099	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0217	2476.7190	1.0000	CN	100	241495.8988	241495.8988	0.0000	0.0000	0.0000	5251.9757	0.0217	153798.6473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@HENAN39	1888.8347	0.0002	0.0077	0.0401	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0037	0.0000	500	500.0000	3.7777	26.3578	6035238.0000	23.1129	603508.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	102369	0.0575	386716.2438	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0288	1440.3286	1.0000	CN	100	1888.8347	1888.8347	0.0000	0.0000	0.0000	-54.3290	0.0288	2112.1950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@NORTH747	5230.6192	0.0005	0.0077	0.1111	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2000	2000.0000	2.6153	18.3326	13811368.0000	36.7884	002987.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6888	1.5740	0.5740	-0.0329	998.0996	1.0000	CN	100	5230.6192	5230.6192	0.0000	0.0000	0.0000	-172.2732	0.0329	8833.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@WUHAN47	-148.4333	-0.0000	0.0077	-0.0000	0.1175	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-40	-40.0000	3.7108	25.9975	42907813.0000	162.0759	603220.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	518708	0.0925	1924838.7052	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.1079	1990.2911	1.0000	CN	100	-148.4333	148.4333	0.0000	0.0000	0.0000	16.0192	0.1079	-248.6652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@INNER4	-139824.2175	-0.0133	0.0077	-0.0000	0.0150	5.7462	-0.0133	-0.0079	0.0054	1.0000	0.0212	41600.0000	-102160	-60560.0000	1.3687	9.5427	43819805.0000	60.7564	600328.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	605583	0.0150	828848.5622	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.1026	1083.7296	1.0000	CN	100	-82887.1830	82887.1830	56937.0345	56937.0345	1.0000	8505.5857	0.1026	-85615.9675	58811.4968	-5842.6745	0.0000	0.0000	NaN	NaN
992	@JIANG63	11424.3809	0.0011	0.0077	0.2426	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0187	0.0000	8756	8756.0000	1.3047	9.0399	27683520.0000	36.3610	002091.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1500759	0.0750	1958113.5818	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	0.0408	1274.2553	1.0000	CN	100	11424.3809	11424.3809	0.0000	0.0000	0.0000	466.5361	0.0408	12648.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@TRUKI1	-59.6872	-0.0000	0.0077	-0.0000	0.0575	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-40	-40.0000	1.4922	10.5137	26971102.0000	41.2007	300358.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	712790	0.0675	1063610.6812	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0401	736.2621	1.0000	CN	100	-59.6872	59.6872	0.0000	0.0000	0.0000	2.3935	0.0401	-105.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@CHAOZ1	-112895.6609	-0.0108	0.0077	-0.0000	0.0175	5.4128	-0.0108	-0.0108	0.0000	1.0000	0.2973	0.0000	-13000	-13000.0000	8.6843	60.5746	37046262.0000	326.0510	300408.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	3464690	0.0010	30088343.6513	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	-0.0041	10984.6459	1.0000	CN	100	-112895.6609	112895.6609	0.0000	0.0000	0.0000	459.2314	0.0041	-169299.7756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@GUANG129	26584.6218	0.0025	0.0077	0.5645	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0106	0.0000	32100	32100.0000	0.8282	5.8279	70527750.0000	59.7204	300098.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1339312	0.0600	1109193.2399	GS	connect	availability	0.0000	2.3262	2.0198	1.0198	-0.0762	1439.1989	1.0000	CN	100	26584.6218	26584.6218	0.0000	0.0000	0.0000	-2024.5917	0.0762	61840.4025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@GUANG415	2213.5909	0.0002	0.0077	0.0470	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	28.0201	194.2012	4433449.0000	125.0962	301377.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6624	2.2917	1.2917	-0.0503	2067.8862	1.0000	CN	100	2213.5909	2213.5909	0.0000	0.0000	0.0000	-111.3382	0.0503	5893.5691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@CHENG15	-104587.5499	-0.0100	0.0077	-0.0000	0.0175	5.0145	-0.0100	-0.0111	-0.0012	1.0000	0.0393	-4200.0000	-36300	-40500.0000	2.8812	20.1235	111492130.0000	325.9856	000519.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1069643	0.0150	3081855.1125	GS	connect	availability	4200.0000	0.9832	1.0350	0.0350	-0.2244	2808.5684	1.0000	CN	100	-116688.5887	116688.5887	-12101.0388	12101.0388	-1.0000	26179.5013	0.2244	-114723.2676	-11897.2278	2714.9112	-4200.0000	-12101.0388	0.0000	0.0000
998	@HSINO1	-61.3929	-0.0000	0.0077	-0.0000	0.2850	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-74	-74.0000	0.8296	5.8745	105848500.0000	90.3454	601096.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	504050	0.1575	418177.1909	GS	connect	availability	0.0000	0.9472	1.0693	0.0693	0.0029	665.8202	1.0000	CN	100	-61.3929	61.3929	0.0000	0.0000	0.0000	-0.1769	0.0029	-58.1499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2850	8.4575	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1000	@GUANG303	2918.9758	0.0003	0.0077	0.0620	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0054	0.0000	700	700.0000	4.1700	29.3035	9420754.0000	40.1103	603882.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	137126	0.1225	571810.6831	GS	connect	availability	0.0000	1.6800	1.4951	0.4951	0.0197	1680.6408	1.0000	CN	100	2918.9758	2918.9758	0.0000	0.0000	0.0000	57.5149	0.0197	4903.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@NANJI3	-72283.8204	-0.0069	0.0077	-0.0000	0.0100	1.9804	-0.0069	-0.0076	-0.0007	1.0000	0.0461	-10300.0000	-100100	-110400.0000	0.7221	4.9618	341890250.0000	246.4771	601975.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	5695429	0.0100	4112760.9105	GS	connect	availability	10300.0000	0.9252	0.9943	-0.0057	-0.0776	2332.0290	1.0000	CN	100	-79721.6161	79721.6161	-7437.7957	7437.7957	-1.0000	6182.9443	0.0776	-73755.0163	-6881.1292	576.8508	-10300.0000	-7437.7957	0.0000	0.0000
1002	@WUHUS1	29113.6331	0.0028	0.0077	0.6182	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1800	0.0000	8800	8800.0000	3.3084	23.2036	57291305.0000	193.1500	002555.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	5711384	0.0800	18895356.6001	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0486	7318.8950	1.0000	CN	100	29113.6331	29113.6331	0.0000	0.0000	0.0000	1415.1071	0.0486	41412.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@KIDSW1	10394.9849	0.0010	0.0077	0.2207	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0055	0.0000	6600	6600.0000	1.5750	10.9655	84870813.0000	135.2189	301078.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	363439	0.0625	572415.5948	GS	connect	availability	0.0000	1.7310	1.4601	0.4601	-0.0746	1350.7460	1.0000	CN	100	10394.9849	10394.9849	0.0000	0.0000	0.0000	-775.1661	0.0746	17993.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SHAAN16	6246.6655	0.0006	0.0077	0.1326	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1151	0.0000	1700	1700.0000	3.6745	25.2109	85919250.0000	314.7238	601225.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	3288378	0.0250	12083175.0245	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.0570	12468.5281	1.0000	CN	100	6246.6655	6246.6655	0.0000	0.0000	0.0000	356.1990	0.0570	3983.0026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@JGAOC1	76497.8063	0.0073	0.0077	1.6243	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	4.2499	29.7156	21836723.0000	94.2807	600562.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1510	1.1560	0.1560	0.0034	2005.5429	1.0000	CN	100	76497.8063	76497.8063	0.0000	0.0000	0.0000	260.7238	0.0034	88050.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@LANDK3	65267.6668	0.0062	0.0077	1.3858	0.0000	-0.0000	0.0062	0.0064	0.0002	1.0000	0.0010	100.0000	3400	3500.0000	19.1964	136.5132	5094801.0000	101.0538	603929.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	5370	0.1250	103084.5209	GS	connect	availability	0.0000	1.2323	1.1760	0.1760	0.3156	1679.2526	1.0000	CN	100	67187.3041	67187.3041	1919.6373	1919.6373	1.0000	21202.8981	0.3156	82796.5365	2365.6153	605.7971	0.0000	0.0000	NaN	NaN
1007	@LEEDA2	2340.9927	0.0002	0.0077	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	-800.0000	800	0.0000	2.9262	20.2335	7718984.0000	22.6925	605365.SH	SHA	CHN	CN	True	0	2026-03-04	2026-03-04	4398	0.1375	12869.6074	GS	connect	availability	0.0000	1.4103	1.3898	0.3898	-0.1180	1469.0106	1.0000	CN	100	0.0000	0.0000	-2340.9927	2340.9927	-1.0000	-0.0000	0.1180	0.0000	-3301.4785	276.2256	0.0000	0.0000	NaN	NaN
1008	@SICHU127	-306.6886	-0.0000	0.0077	-0.0000	0.1525	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0633	0.0000	-60	-60.0000	5.1115	35.8245	3991740.0000	20.7775	001288.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1299015	0.1275	6639884.4345	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1516	1128.5504	1.0000	CN	100	-306.6886	306.6886	0.0000	0.0000	0.0000	46.4849	0.1516	-381.5176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@CHINA782	13476.1093	0.0013	0.0077	0.2861	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	2.5427	17.1516	149119630.0000	371.6122	601898.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5082	0.6468	-0.3532	0.0045	3955.9756	1.0000	CN	100	13476.1093	13476.1093	0.0000	0.0000	0.0000	61.2717	0.0045	6848.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SHNAC2	65719.8171	0.0063	0.0077	1.3954	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0103	0.0000	17600	17600.0000	3.7341	25.8931	5283363.0000	19.8767	000028.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	288821	0.0700	1078480.8697	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0796	652.2579	1.0000	CN	100	65719.8171	65719.8171	0.0000	0.0000	0.0000	5231.8368	0.0796	56937.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@BEIJI181	7741.3165	0.0007	0.0077	0.1644	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0096	0.0000	3700	3700.0000	2.0922	14.5627	8595203.0000	18.1865	002755.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	482278	0.1300	1009045.0338	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0406	582.5824	1.0000	CN	100	7741.3165	7741.3165	0.0000	0.0000	0.0000	314.3113	0.0406	9170.0635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@CHENG50	8296.1989	0.0008	0.0077	0.1762	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0246	0.0000	2100	2100.0000	3.9506	27.5004	7560137.0000	30.2078	002773.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	653598	0.0450	2582085.2455	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0935	2474.9693	1.0000	CN	100	8296.1989	8296.1989	0.0000	0.0000	0.0000	775.6325	0.0935	10621.1718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@CHONG49	1046.1238	0.0001	0.0077	0.0222	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-200.0000	200	0.0000	5.2306	36.5328	47613684.0000	252.7350	002558.ZK	SHE	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0601	6173.1657	1.0000	CN	100	0.0000	0.0000	-1046.1238	1046.1238	-1.0000	0.0000	0.0601	0.0000	-1555.5981	-62.8273	0.0000	0.0000	NaN	NaN
1014	@SHENY25	24015.5151	0.0023	0.0077	0.5099	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	10.0065	69.7438	7446004.0000	75.4535	300573.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9072	1.6592	0.6592	-0.0342	2465.8883	1.0000	CN	100	24015.5151	24015.5151	0.0000	0.0000	0.0000	-822.3561	0.0342	45801.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@JIAJI3	51306.4220	0.0049	0.0077	1.0894	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0004	600.0000	29900	30500.0000	1.7159	11.9184	5687656.0000	9.8492	603708.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	22718	0.1725	38982.5851	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1934	328.6041	1.0000	CN	100	52335.9823	52335.9823	1029.5603	1029.5603	1.0000	10124.1966	0.1934	45188.7033	888.9581	199.1645	0.0000	0.0000	NaN	NaN
1016	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1135	5.3906	-0.0017	0.0000	0.0017	1.0000	0.0023	1600.0000	-2800	-1200.0000	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	11814	0.0400	73157.8573	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1565	1414.3405	1.0000	CN	100	-7430.9657	7430.9657	9907.9543	9907.9543	1.0000	1162.6790	0.1565	-13126.3404	17501.7872	-1550.2386	0.0000	0.0000	NaN	NaN
1017	@AURIS8	22157.4843	0.0021	0.0077	0.4705	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0267	0.0000	6100	6100.0000	3.6324	25.2452	4268602.0000	15.6572	605116.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	770473	0.0100	2798646.4552	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	0.0041	914.7540	1.0000	CN	100	22157.4843	22157.4843	0.0000	0.0000	0.0000	91.7394	0.0041	27551.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@ZHEJI127	21926.7632	0.0021	0.0077	0.4656	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	7200	7200.0000	3.0454	21.4834	30747118.0000	95.9750	300244.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0378	1903.3022	1.0000	CN	100	21926.7632	21926.7632	0.0000	0.0000	0.0000	828.0852	0.0378	55188.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@HANGZ56	-63676.9774	-0.0061	0.0077	-0.0000	0.0225	3.9253	-0.0061	-0.0061	0.0000	1.0000	0.0926	0.0000	-3400	-3400.0000	18.7285	133.6236	24915750.0000	483.7353	300604.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	485313	0.0325	9089195.5704	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.1012	11881.4238	1.0000	CN	100	-63676.9774	63676.9774	0.0000	0.0000	0.0000	6444.6425	0.1012	-132726.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@QINGD56	-59634.1353	-0.0057	0.0077	-0.0000	0.0075	1.2254	-0.0057	-0.0057	0.0000	1.0000	0.0243	0.0000	-21500	-21500.0000	2.7737	19.4500	22380485.0000	63.2470	002984.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	704874	0.0075	1955095.4165	GS	connect	availability	0.0000	0.9615	1.0429	0.0429	-0.0959	2873.4928	1.0000	CN	100	-59634.1353	59634.1353	0.0000	0.0000	0.0000	5718.7690	0.0959	-57338.1185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHAND69	-5889.6771	-0.0006	0.0077	-0.0000	0.0225	0.3631	-0.0006	0.0000	0.0006	1.0000	0.1738	0.0000	-1200	-1200.0000	4.9081	34.3550	20490059.0000	102.2784	002270.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	3705976	0.0275	18189168.2759	GS	connect	availability	0.0000	0.8671	1.0092	0.0092	-0.0302	2463.2899	1.0000	CN	100	-5889.6771	5889.6771	0.0000	0.0000	0.0000	177.5917	0.0302	-5106.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SHENZ366	2093.8461	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	20.9385	147.9495	4493359.0000	96.5907	301200.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0075	1.8333	0.8333	0.0534	1425.5211	1.0000	CN	100	2093.8461	2093.8461	0.0000	0.0000	0.0000	111.8383	0.0534	4203.3528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@XINHU7	37911.5310	0.0036	0.0077	0.8050	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0080	200.0000	19200	19400.0000	1.9746	13.6725	4610465.0000	9.1589	601811.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	426977	0.0300	843091.2386	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0720	234.5491	1.0000	CN	100	38306.4428	38306.4428	394.9118	394.9118	1.0000	2758.1669	0.0720	16979.2329	175.0436	28.4347	0.0000	0.0000	NaN	NaN
1024	@ANHUI4	17019.1307	0.0016	0.0077	0.3614	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1088	0.0000	5700	5700.0000	2.9858	21.0008	22440629.0000	68.4733	600761.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	3825573	0.0100	11422443.2842	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.1235	1702.0426	1.0000	CN	100	17019.1307	17019.1307	0.0000	0.0000	0.0000	2102.6779	0.1235	25792.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@FORTU136	-92495.9477	-0.0088	0.0077	-0.0000	0.0425	10.7701	-0.0088	-0.0088	0.0000	1.0000	0.0489	0.0000	-6400	-6400.0000	14.4525	102.0187	6995320.0000	103.6903	688409.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	291238	0.0425	4209114.8164	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.2245	3053.6010	1.0000	CN	100	-92495.9477	92495.9477	0.0000	0.0000	0.0000	20769.8059	0.2245	-170913.1848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@CIRCU22	-2711.2044	-0.0003	0.0077	-0.0000	0.0875	0.6499	-0.0003	0.0000	0.0003	1.0000	0.0404	100.0000	-100	0.0000	27.1120	191.4980	6214047.0000	172.8978	688630.SH	SHA	CHN	CN	True	0	2026-03-04	2026-03-04	155356	0.0975	4212018.7852	GS	connect	availability	0.0000	2.1893	1.9570	0.9570	-0.1960	3321.7369	1.0000	CN	100	0.0000	0.0000	2711.2044	2711.2044	1.0000	-0.0000	0.1960	0.0000	5935.5998	-531.2897	0.0000	0.0000	NaN	NaN
1027	@SHANG245	11939.6149	0.0011	0.0077	0.2535	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0065	0.0000	1900	1900.0000	6.2840	44.1099	6865649.0000	44.0016	603039.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	107780	0.0300	677290.3643	GS	connect	availability	0.0000	1.5001	1.4383	0.4383	-0.0064	1611.0057	1.0000	CN	100	11939.6149	11939.6149	0.0000	0.0000	0.0000	-76.1130	0.0064	17910.4020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHENZ78	22133.3649	0.0021	0.0077	0.4700	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0519	-2700.0000	2700	0.0000	8.1975	56.9406	12945762.0000	107.1027	002518.ZK	SHE	CHN	CN	True	0	2026-03-04	2026-03-04	665018	0.0175	5451513.3576	GS	connect	availability	0.0000	1.7859	1.6524	0.6524	-0.0648	2052.3104	1.0000	CN	100	0.0000	0.0000	-22133.3649	22133.3649	-1.0000	-0.0000	0.0648	0.0000	-39528.1472	1434.0379	0.0000	0.0000	NaN	NaN
1029	@ANHUI60	-74144.0277	-0.0071	0.0077	-0.0000	0.0600	12.1881	-0.0071	-0.0048	0.0023	1.0000	0.1368	2600.0000	-8100	-5500.0000	9.1536	63.9920	31655602.0000	294.3248	603308.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1487712	0.0600	13617896.2615	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.0540	4537.4003	1.0000	CN	100	-50344.7102	50344.7102	23799.3175	23799.3175	1.0000	2716.3105	0.0540	-79046.8805	37367.6162	-1284.0741	0.0000	0.0000	NaN	NaN
1030	@DALIA23	-35.3357	-0.0000	0.0077	-0.0000	0.0450	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-40	-40.0000	0.8834	6.1988	100513440.0000	90.5279	002354.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1084389	0.0550	957942.1628	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.0765	1461.6503	1.0000	CN	100	-35.3357	35.3357	0.0000	0.0000	0.0000	2.7040	0.0765	-65.4354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@WUXIA10	70366.3582	0.0067	0.0077	1.4941	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0646	0.0000	5800	5800.0000	12.1321	86.5211	15820325.0000	198.8786	688516.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	559305	0.1350	6785561.3783	GS	connect	availability	0.0000	2.2139	1.9490	0.9490	0.1294	3825.6234	1.0000	CN	100	70366.3582	70366.3582	0.0000	0.0000	0.0000	9108.1636	0.1294	155782.4744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@HANGZ25	12107.3154	0.0012	0.0077	0.2571	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1465	1465.0000	8.2644	57.5144	9601434.0000	80.2349	300347.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6051	1.5107	0.5107	-0.0172	6098.2957	1.0000	CN	100	12107.3154	12107.3154	0.0000	0.0000	0.0000	-208.7184	0.0172	19433.7634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@BIWIN1	-68188.6817	-0.0065	0.0077	-0.0000	0.0200	3.7364	-0.0065	-0.0065	0.0000	1.0000	0.1754	0.0000	-3200	-3200.0000	21.3090	151.8606	30892625.0000	681.6329	688525.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	832367	0.0300	17736877.6431	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.1439	9954.0923	1.0000	CN	100	-68188.6817	68188.6817	0.0000	0.0000	0.0000	9813.1438	0.1439	-163828.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@CHINA119	-153690.4281	-0.0146	0.0077	-0.0000	0.0050	2.1053	-0.0146	-0.0021	0.0125	1.0000	0.0167	87600.0000	-102300	-14700.0000	1.5024	10.3845	54850875.0000	82.7599	600158.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	146426	0.0050	219983.1342	GS	connect	availability	0.0000	1.0315	1.0206	0.0206	-0.2257	1052.3130	1.0000	CN	100	-22084.5483	22084.5483	131605.8798	131605.8798	1.0000	4984.3171	0.2257	-22780.0805	135750.6840	-29702.4610	0.0000	0.0000	NaN	NaN
1035	@GUANG446	-42158.7941	-0.0040	0.0077	-0.0000	0.0625	7.2190	-0.0040	0.0000	0.0040	1.0000	0.0040	5200.0000	-5200	0.0000	8.1075	57.1384	14958852.0000	124.1872	301291.ZK	SHE	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6475	1.5557	0.5557	-0.0585	1468.0665	1.0000	CN	100	0.0000	0.0000	42158.7941	42158.7941	1.0000	-0.0000	0.0585	0.0000	69456.3725	-2467.8886	0.0000	0.0000	NaN	NaN
1036	@JIAYO1	-30628.1815	-0.0029	0.0077	-0.0000	0.0150	1.2587	-0.0029	-0.0037	-0.0008	1.0000	0.0671	-3500.0000	-13600	-17100.0000	2.2521	15.6429	29565497.0000	67.1975	603871.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	2989943	0.0075	6733567.4249	GS	connect	availability	3500.0000	0.8563	0.9128	-0.0872	-0.1555	1910.1296	1.0000	CN	100	-38510.4341	38510.4341	-7882.2526	7882.2526	-1.0000	5987.2003	0.1555	-32976.5533	-6749.5869	1225.4504	-3500.0000	-7882.2526	0.0000	0.0000
1037	@SHENZ286	-30308.5366	-0.0029	0.0077	-0.0000	0.0325	2.6987	-0.0029	0.0000	0.0029	1.0000	0.0029	7000.0000	-7000	0.0000	4.3298	30.3478	16833012.0000	74.2232	688321.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7825	1.5761	0.5761	-0.1934	1571.4921	1.0000	CN	100	0.0000	0.0000	30308.5366	30308.5366	1.0000	-0.0000	0.1934	0.0000	54024.9178	-5861.8327	0.0000	0.0000	NaN	NaN
1038	@SHENZ79	-7009.6093	-0.0007	0.0077	-0.0000	0.0400	0.7682	-0.0007	0.0000	0.0007	1.0000	0.0007	2800.0000	-2800	0.0000	2.5034	17.7837	22336657.0000	57.7153	300151.ZK	SHE	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7298	1.6134	0.6134	-0.0833	1333.0996	1.0000	CN	100	0.0000	0.0000	7009.6093	7009.6093	1.0000	-0.0000	0.0833	0.0000	12125.2606	-583.5803	0.0000	0.0000	NaN	NaN
1039	@CHINA1492	-43319.1076	-0.0041	0.0077	-0.0000	0.0250	2.9671	-0.0041	0.0000	0.0041	1.0000	0.0041	15800.0000	-15800	0.0000	2.7417	19.2366	14683165.0000	41.0392	601965.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9888	1.0479	0.0479	-0.0792	1045.0347	1.0000	CN	100	0.0000	0.0000	43319.1076	43319.1076	1.0000	-0.0000	0.0792	0.0000	42833.2471	-3429.1513	0.0000	0.0000	NaN	NaN
1040	@HENAN10	-68782.0679	-0.0066	0.0077	-0.0000	0.0100	1.8844	-0.0066	-0.0066	0.0000	1.0000	0.0657	0.0000	-21200	-21200.0000	3.2444	22.6893	45918250.0000	151.3760	600312.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1915498	0.0100	6214712.9053	GS	connect	availability	0.0000	0.4794	0.7337	-0.2663	-0.0392	2597.4431	1.0000	CN	100	-68782.0679	68782.0679	0.0000	0.0000	0.0000	2693.8482	0.0392	-32974.2378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@HEXIN5	91393.4505	0.0087	0.0077	1.9405	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.2267	0.0000	2000	2000.0000	45.6967	320.9395	9704059.0000	452.5089	300033.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	520795	0.1075	23798626.0206	GS	connect	availability	0.0000	2.7114	2.3604	1.3604	0.0706	22355.5691	1.0000	CN	100	91393.4505	91393.4505	0.0000	0.0000	0.0000	6456.1167	0.0706	247808.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@QINGD40	93046.6178	0.0089	0.0077	1.9756	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0411	0.0000	68200	68200.0000	1.3643	9.4281	18016700.0000	24.6803	601298.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	3162634	0.0175	4314844.5315	GS	connect	availability	0.0000	0.2635	0.4540	-0.5460	0.0719	1177.0424	1.0000	CN	100	93046.6178	93046.6178	0.0000	0.0000	0.0000	6690.6749	0.0719	24519.9944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@SOUTH569	-49098.0716	-0.0047	0.0077	-0.0000	0.0025	0.3363	-0.0047	-0.0047	0.0000	1.0000	0.1892	0.0000	-8800	-8800.0000	5.5793	39.7285	12826536.0000	74.0393	688484.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3472201	0.0025	19372542.4087	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0553	2099.7437	1.0000	CN	100	-49098.0716	49098.0716	0.0000	0.0000	0.0000	2713.3791	0.0553	-87590.8298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@YANTA9	-31418.5885	-0.0030	0.0077	-0.0000	0.0075	0.6456	-0.0030	-0.0030	0.0000	1.0000	0.0925	0.0000	-15900	-15900.0000	1.9760	13.8236	31586153.0000	63.4408	000682.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	4754928	0.0050	9395794.1077	GS	connect	availability	0.0000	0.9754	1.0839	0.0839	-0.0530	1907.4906	1.0000	CN	100	-31418.5885	31418.5885	0.0000	0.0000	0.0000	1665.2189	0.0530	-30645.9115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@BANKO1352	182116.4486	0.0173	0.0077	3.8669	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.0000	0.0000	236050	236050.0000	0.7715	5.3775	65054211.0000	50.8284	002948.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0924	1442.7796	1.0000	CN	100	182116.4486	182116.4486	0.0000	0.0000	0.0000	16832.1961	0.0924	98746.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@BEIJI285	-161311.4336	-0.0154	0.0077	-0.0000	0.0125	5.5244	-0.0154	0.0000	0.0154	1.0000	0.0154	18600.0000	-18600	0.0000	8.6727	61.5442	20926094.0000	187.1225	603267.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3789	1.3658	0.3658	-0.1268	2004.0855	1.0000	CN	100	0.0000	0.0000	161311.4336	161311.4336	1.0000	-0.0000	0.1268	0.0000	222438.8407	-20451.3548	0.0000	0.0000	NaN	NaN
1047	@HCSEM1	-46955.8495	-0.0045	0.0077	-0.0000	0.0075	0.9648	-0.0045	0.0000	0.0045	1.0000	0.0045	39800.0000	-39800	0.0000	1.1798	8.3312	37227368.0000	45.0630	300323.ZK	SHE	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0192	1.8408	0.8408	-0.1611	1550.9930	1.0000	CN	100	0.0000	0.0000	46955.8495	46955.8495	1.0000	-0.0000	0.1611	0.0000	94814.3443	-7564.9952	0.0000	0.0000	NaN	NaN
1048	@JILIN3	-56710.3751	-0.0054	0.0077	-0.0000	0.0375	5.8264	-0.0054	-0.0054	0.0000	1.0000	0.0121	0.0000	-46800	-46800.0000	1.2118	8.4556	15885364.0000	19.5161	600189.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	582436	0.0475	705772.7361	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.3009	554.6549	1.0000	CN	100	-56710.3751	56710.3751	0.0000	0.0000	0.0000	17062.9614	0.3009	-68329.6978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@MOTOR53	-101981.3833	-0.0097	0.0077	-0.0000	0.0475	13.2715	-0.0097	-0.0097	0.0000	1.0000	0.0216	0.0000	-5400	-5400.0000	18.8854	133.8665	3453237.0000	67.1659	688515.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	66034	0.0575	1247081.2338	GS	connect	availability	0.0000	2.0664	1.8745	0.8745	-0.2205	1253.9933	1.0000	CN	100	-101981.3833	101981.3833	0.0000	0.0000	0.0000	22488.2792	0.2205	-210737.4440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@NINGB35	-150398.6254	-0.0143	0.0077	-0.0000	0.0050	2.0603	-0.0143	-0.0215	-0.0072	1.0000	0.1468	-8700.0000	-17400	-26100.0000	8.6436	59.8574	14478493.0000	125.9192	603606.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1609237	0.0050	13909599.5834	GS	connect	availability	8700.0000	0.7980	0.9526	-0.0474	-0.1600	4042.1485	1.0000	CN	100	-225597.9381	225597.9381	-75199.3127	75199.3127	-1.0000	36096.5100	0.1600	-180022.0961	-60007.3654	12032.1700	-8700.0000	-75199.3127	0.0000	0.0000
1051	@PIOTE1	-71775.7195	-0.0068	0.0077	-0.0000	0.0010	0.1966	-0.0068	-0.0100	-0.0032	1.0000	0.0466	-600.0000	-1300	-1900.0000	55.2121	390.5244	8575387.0000	486.5781	688072.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	75682	0.0010	4178561.5428	GS	connect	availability	600.0000	1.4603	1.4399	0.4399	-0.2011	14497.6330	1.0000	CN	100	-104902.9747	104902.9747	-33127.2552	33127.2552	-1.0000	21092.0832	0.2011	-153190.0469	-48375.8043	6660.6578	-600.0000	-33127.2552	0.0000	0.0000
1052	@QIAQI1	-7940.0817	-0.0008	0.0077	-0.0000	0.0075	0.1632	-0.0008	0.0000	0.0008	1.0000	0.0238	0.0000	-2400	-2400.0000	3.3084	22.7792	6255535.0000	20.7040	002557.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	730805	0.0075	2417771.4334	GS	connect	availability	0.0000	0.7605	0.8157	-0.1843	-0.1127	953.9262	1.0000	CN	100	-7940.0817	7940.0817	0.0000	0.0000	0.0000	895.1361	0.1127	-6038.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SHANG417	-71150.2300	-0.0068	0.0077	-0.0000	0.0075	1.4620	-0.0068	0.0000	0.0068	1.0000	0.0068	3700.0000	-3700	0.0000	19.2298	138.0713	11315629.0000	227.0036	688372.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8967	1.7557	0.7557	-0.1961	1977.7293	1.0000	CN	100	0.0000	0.0000	71150.2300	71150.2300	1.0000	-0.0000	0.1961	0.0000	134953.7955	-13954.2793	0.0000	0.0000	NaN	NaN
1054	@SHENZ66	-132032.4424	-0.0126	0.0077	-0.0000	0.0050	1.8087	-0.0126	-0.0126	0.0000	1.0000	0.2689	0.0000	-37000	-37000.0000	3.5684	25.2528	126909190.0000	465.6433	002436.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	7540219	0.0025	26906852.1823	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.1587	6065.1906	1.0000	CN	100	-132032.4424	132032.4424	0.0000	0.0000	0.0000	20951.9144	0.1587	-287323.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@TIANC2	-47531.0680	-0.0045	0.0077	-0.0000	0.0010	0.1302	-0.0045	0.0000	0.0045	1.0000	0.0045	11300.0000	-11300	0.0000	4.2063	29.6369	161445940.0000	695.2012	600392.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6523	1.5392	0.5392	0.0116	6340.6901	1.0000	CN	100	0.0000	0.0000	47531.0680	47531.0680	1.0000	0.0000	0.0116	0.0000	78533.9247	551.4978	0.0000	0.0000	NaN	NaN
1056	@UNILU1	-1969.3281	-0.0002	0.0077	-0.0000	0.0250	0.1349	-0.0002	0.0000	0.0002	1.0000	0.0066	0.0000	-1800	-1800.0000	1.0941	7.7510	48919926.0000	55.0927	300232.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	613544	0.0350	671260.7966	GS	connect	availability	0.0000	2.0033	1.8348	0.8348	-0.0310	1189.7446	1.0000	CN	100	-1969.3281	1969.3281	0.0000	0.0000	0.0000	61.1113	0.0310	-3945.0847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@CHENG34	-210362.1386	-0.0200	0.0077	-0.0000	0.0250	14.4084	-0.0200	-0.0200	0.0000	1.0000	0.0807	0.0000	-113200	-113200.0000	1.8583	13.0249	120214630.0000	227.5005	002312.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	3429440	0.0350	6373006.4712	GS	connect	availability	0.0000	1.3986	1.3566	0.3566	-0.1126	2595.9001	1.0000	CN	100	-210362.1386	210362.1386	0.0000	0.0000	0.0000	23692.3242	0.1126	-294204.3650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@CHINA1135	42912.4338	0.0041	0.0077	0.9112	0.0000	-0.0000	0.0041	0.0040	-0.0001	1.0000	0.0459	-100.0000	3900	3800.0000	11.0032	76.5170	46517528.0000	517.1603	601888.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	438122	0.0650	4820738.8048	GS	connect	availability	0.0000	1.2431	1.1280	0.1280	0.1625	10097.2242	1.0000	CN	100	41812.1150	41812.1150	-1100.3188	1100.3188	-1.0000	6795.0728	0.1625	51976.1700	-1367.7939	-178.8177	0.0000	0.0000	NaN	NaN
1059	@DEHUA1	1228.4693	0.0001	0.0077	0.0261	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0183	0.0000	500	500.0000	2.4569	17.0825	9878149.0000	24.5176	002043.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	780193	0.0500	1916886.3540	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0221	1182.4204	1.0000	CN	100	1228.4693	1228.4693	0.0000	0.0000	0.0000	27.1924	0.0221	717.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@DINGS2	35749.8295	0.0034	0.0077	0.7591	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0105	0.0000	13300	13300.0000	2.6880	18.9599	42384008.0000	116.7585	603876.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	411535	0.1100	1106188.4284	GS	connect	availability	0.0000	1.5327	1.4554	0.4554	0.1710	1676.5903	1.0000	CN	100	35749.8295	35749.8295	0.0000	0.0000	0.0000	6114.8809	0.1710	54793.9592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@GUANG122	46517.6404	0.0044	0.0077	0.9877	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	29000	29000.0000	1.6041	11.1560	24345422.0000	39.4618	002345.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.1095	912.1438	1.0000	CN	100	46517.6404	46517.6404	0.0000	0.0000	0.0000	5095.8576	0.1095	49581.9761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@JIANG131	41916.8788	0.0040	0.0077	0.8900	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2091	0.0000	2700	2700.0000	15.5248	108.6537	11174465.0000	176.4095	601100.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	1413988	0.1150	21951838.3963	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0967	7493.7375	1.0000	CN	100	41916.8788	41916.8788	0.0000	0.0000	0.0000	4052.3347	0.0967	50516.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@JIANG43	45822.3967	0.0044	0.0077	0.9729	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0220	0.0000	12500	12500.0000	3.6658	25.3270	7013359.0000	25.8084	600750.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	628683	0.0450	2304620.9448	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0175	1328.1148	1.0000	CN	100	45822.3967	45822.3967	0.0000	0.0000	0.0000	802.2023	0.0175	15404.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@JIANG48	74536.3281	0.0071	0.0077	1.5826	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	67500	67500.0000	1.1042	7.8565	288068380.0000	328.8329	600481.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	4608	0.1925	5088.3467	GS	connect	availability	0.0000	1.5560	1.5081	0.5081	0.1026	1367.6004	1.0000	CN	100	74536.3281	74536.3281	0.0000	0.0000	0.0000	7647.2813	0.1026	115975.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@NANFA1	35512.4273	0.0034	0.0077	0.7540	0.0000	-0.0000	0.0034	0.0072	0.0038	1.0000	0.0019	10900.0000	9600	20500.0000	3.6992	26.3498	67295125.0000	257.6389	000738.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	52584	0.1900	194519.3206	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	0.1209	2432.5717	1.0000	CN	100	75833.8291	75833.8291	40321.4018	40321.4018	1.0000	9168.6605	0.1209	72425.2721	38509.0471	4875.0439	0.0000	0.0000	NaN	NaN
1066	@NANTO1	-61656.2062	-0.0059	0.0077	-0.0000	0.0150	2.5338	-0.0059	-0.0059	-0.0000	1.0000	0.0209	-100.0000	-14900	-15000.0000	4.1380	28.8740	16155872.0000	67.7779	600389.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	381581	0.0125	1578982.3365	GS	connect	availability	100.0000	1.0852	1.1433	0.1433	-0.1173	1265.2412	1.0000	CN	100	-62070.0062	62070.0062	-413.8000	413.8000	-1.0000	7281.0510	0.1173	-67360.3485	-449.0690	48.5403	-100.0000	-413.8000	0.0000	0.0000
1067	@SHANG138	-28902.9516	-0.0028	0.0077	-0.0000	0.0050	0.3959	-0.0028	-0.0028	0.0000	1.0000	0.0244	0.0000	-18200	-18200.0000	1.5881	11.1030	36103114.0000	58.2419	002706.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1428672	0.0050	2268837.2345	GS	connect	availability	0.0000	1.7055	1.5949	0.5949	-0.0661	1783.6059	1.0000	CN	100	-28902.9516	28902.9516	0.0000	0.0000	0.0000	1911.7642	0.0661	-49294.9430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@TIBET7	-59135.0604	-0.0056	0.0077	-0.0000	0.0200	3.2403	-0.0056	0.0000	0.0056	1.0000	0.0057	27500.0000	-27500	0.0000	2.1504	15.1340	35067274.0000	77.1092	600773.SH	SHA	CHN	CN	True	0	2026-03-04	2026-03-04	2735	0.0300	5881.2505	GS	connect	availability	0.0000	1.2708	1.2281	0.2281	-0.2184	1207.2933	1.0000	CN	100	0.0000	0.0000	59135.0604	59135.0604	1.0000	-0.0000	0.2184	0.0000	75148.6136	-12916.8113	0.0000	0.0000	NaN	NaN
1069	@BEIJI101	7115.3854	0.0007	0.0077	0.1511	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	7700	7700.0000	0.9241	6.4972	267084250.0000	252.1303	300182.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1349	1.8646	0.8646	-0.0023	2461.5774	1.0000	CN	100	7115.3854	7115.3854	0.0000	0.0000	0.0000	-16.5819	0.0023	15190.3339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@BEIJI317	88434.0771	0.0084	0.0077	1.8777	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0079	0.0000	15900	15900.0000	5.5619	39.3388	20262977.0000	115.8177	002985.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	149486	0.1675	831424.9342	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	0.0909	1845.7338	1.0000	CN	100	88434.0771	88434.0771	0.0000	0.0000	0.0000	8037.7094	0.0909	100218.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@CHINA2966	-2298.5668	-0.0002	0.0077	-0.0000	0.0675	0.4251	-0.0002	0.0000	0.0002	1.0000	0.0002	1400.0000	-1400	0.0000	1.6418	11.6740	194286130.0000	329.5430	600916.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6650	0.8056	-0.1944	-0.1657	1379.1401	1.0000	CN	100	0.0000	0.0000	2298.5668	2298.5668	1.0000	-0.0000	0.1657	0.0000	1528.4777	-380.9052	0.0000	0.0000	NaN	NaN
1072	@DELTO3	-103307.3452	-0.0098	0.0077	-0.0000	0.0075	2.1228	-0.0098	-0.0019	0.0079	1.0000	0.0116	5300.0000	-6600	-1300.0000	15.6526	111.1656	9763106.0000	157.6918	001389.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	12069	0.0175	188911.5681	GS	connect	availability	0.0000	1.7741	1.6500	0.6500	-0.1082	2398.7261	1.0000	CN	100	-20348.4165	20348.4165	82958.9288	82958.9288	1.0000	2202.3642	0.1082	-36099.3025	147174.0794	-8978.8695	0.0000	0.0000	NaN	NaN
1073	@GUANG142	-9096.0469	-0.0009	0.0077	-0.0000	0.0200	0.4984	-0.0009	0.0000	0.0009	1.0000	0.0009	4700.0000	-4700	0.0000	1.9353	13.4230	14076645.0000	27.4536	002572.ZK	SHE	CHN	CN	True	0	2026-03-04	2026-03-04	3012	0.0200	5829.2113	GS	connect	availability	0.0000	0.9482	1.0023	0.0023	-0.1103	1863.8132	1.0000	CN	100	0.0000	0.0000	9096.0469	9096.0469	1.0000	-0.0000	0.1103	0.0000	8624.4842	-1003.5957	0.0000	0.0000	NaN	NaN
1074	@JILIN8	-12470.2336	-0.0012	0.0077	-0.0000	0.0175	0.5979	-0.0012	-0.0012	0.0000	1.0000	0.0125	0.0000	-20100	-20100.0000	0.6204	4.3958	132696690.0000	84.7517	000420.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1907153	0.0150	1183216.0912	GS	connect	availability	0.0000	1.3448	1.3248	0.3248	-0.0768	1250.9146	1.0000	CN	100	-12470.2336	12470.2336	0.0000	0.0000	0.0000	957.2933	0.0768	-16770.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@LANZH9	-2333.1470	-0.0002	0.0077	-0.0000	0.0285	0.1824	-0.0002	0.0000	0.0002	1.0000	0.0002	1400.0000	-1400	0.0000	1.6665	11.2389	114746190.0000	187.3755	603169.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3568	0.6523	-0.3477	-0.3218	1066.7198	1.0000	CN	100	0.0000	0.0000	2333.1470	2333.1470	1.0000	-0.0000	0.3218	0.0000	832.4779	-750.7509	0.0000	0.0000	NaN	NaN
1076	@SHAND19	62382.0989	0.0059	0.0077	1.3246	0.0000	-0.0000	0.0059	0.0078	0.0018	1.0000	0.0779	6900.0000	22200	29100.0000	2.8100	19.6516	28463208.0000	81.2704	000951.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	2911111	0.0075	8180234.8770	GS	connect	availability	0.0000	0.5527	0.7871	-0.2129	0.1557	1617.6802	1.0000	CN	100	81771.1296	81771.1296	19389.0307	19389.0307	1.0000	12727.8352	0.1557	45197.4661	10716.9249	3017.9403	0.0000	0.0000	NaN	NaN
1077	@SICHU59	-97252.0490	-0.0093	0.0077	-0.0000	0.0575	15.3205	-0.0093	-0.0026	0.0066	1.0000	0.0119	170300.0000	-238200	-67900.0000	0.4083	2.8854	618282190.0000	259.2050	603077.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	678920	0.0525	277188.7536	GS	connect	availability	0.0000	1.2932	1.2857	0.2857	-0.1907	2596.1262	1.0000	CN	100	-27722.1416	27722.1416	69529.9074	69529.9074	1.0000	5287.7777	0.1907	-35851.6468	89919.5207	-13262.2761	0.0000	0.0000	NaN	NaN
1078	@SMETG1	-29927.1333	-0.0029	0.0077	-0.0000	0.0200	1.6398	-0.0029	-0.0029	0.0000	1.0000	0.0128	0.0000	-7700	-7700.0000	3.8866	27.2111	11233438.0000	44.4129	600645.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	269886	0.0300	1048949.9074	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.1448	1418.6244	1.0000	CN	100	-29927.1333	29927.1333	0.0000	0.0000	0.0000	4333.0688	0.1448	-39092.0725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@TAIAN1	-22857.8086	-0.0022	0.0077	-0.0000	0.0050	0.3131	-0.0022	-0.0022	0.0000	1.0000	0.0210	0.0000	-85500	-85500.0000	0.2673	1.8598	2420387000.0000	654.0362	600157.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	7378131	0.0050	1972490.1270	GS	connect	availability	0.0000	1.2993	1.1743	0.1743	-0.1486	4782.9140	1.0000	CN	100	-22857.8086	22857.8086	0.0000	0.0000	0.0000	3396.6742	0.1486	-29699.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@WUSPR2	-35438.0274	-0.0034	0.0077	-0.0000	0.0075	0.7282	-0.0034	-0.0034	0.0000	1.0000	0.1715	0.0000	-3200	-3200.0000	11.0744	78.3150	91660000.0000	1042.9787	002463.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1594177	0.0075	17654527.5853	GS	connect	availability	0.0000	1.7273	1.6247	0.6247	-0.0654	14704.6866	1.0000	CN	100	-35438.0274	35438.0274	0.0000	0.0000	0.0000	2317.5754	0.0654	-61213.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@ZHANG3	-34469.3483	-0.0033	0.0077	-0.0000	0.0230	2.1764	-0.0033	0.0000	0.0033	1.0000	0.0033	23700.0000	-23700	0.0000	1.4544	9.7136	142861320.0000	201.6255	002221.ZK	SHE	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9658	1.0584	0.0584	-0.2814	1627.5506	1.0000	CN	100	0.0000	0.0000	34469.3483	34469.3483	1.0000	-0.0000	0.2814	0.0000	33289.5596	-9698.3861	0.0000	0.0000	NaN	NaN
1082	@ZHEJI108	56978.3020	0.0054	0.0077	1.2098	0.0000	-0.0000	0.0054	0.0072	0.0018	1.0000	0.0000	9800.0000	29200	39000.0000	1.9513	13.8818	89529250.0000	180.5765	002440.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0791	1.1388	0.1388	0.1424	2193.2742	1.0000	CN	100	76101.1567	76101.1567	19122.8548	19122.8548	1.0000	10839.6356	0.1424	82122.3075	20635.8619	2723.8059	0.0000	0.0000	NaN	NaN
1083	@ZHEJI303	-51522.9055	-0.0049	0.0077	-0.0000	0.0200	2.8232	-0.0049	-0.0057	-0.0008	1.0000	0.0117	-5800.0000	-36900	-42700.0000	1.3963	9.6916	11572481.0000	16.2957	603055.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	510035	0.0175	712154.0684	GS	connect	availability	5800.0000	1.3752	1.3002	0.3002	-0.2764	509.6721	1.0000	CN	100	-59621.3568	59621.3568	-8098.4513	8098.4513	-1.0000	16482.2192	0.2764	-81992.5805	-11137.1655	2238.8026	-5800.0000	-8098.4513	0.0000	0.0000
1084	@BEIJI379	-12785.9581	-0.0012	0.0077	-0.0000	0.0050	0.1752	-0.0012	-0.0012	-0.0000	1.0000	0.0035	-300.0000	-12500	-12800.0000	1.0229	7.1852	103211880.0000	107.7505	301175.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	234935	0.0050	240309.5260	GS	connect	availability	300.0000	0.9660	1.0287	0.0287	-0.1821	632.3317	1.0000	CN	100	-13092.8211	13092.8211	-306.8630	306.8630	-1.0000	2384.7081	0.1821	-12648.3077	-296.4447	55.8916	-300.0000	-306.8630	0.0000	0.0000
1085	@CHINA2189	-119274.7043	-0.0114	0.0077	-0.0000	0.0075	2.4509	-0.0114	-0.0150	-0.0036	1.0000	0.0529	-12100.0000	-37900	-50000.0000	3.1471	22.0750	29605118.0000	94.9550	603505.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1387411	0.0075	4366307.0373	GS	connect	availability	12100.0000	1.3127	1.3110	0.3110	-0.1211	1324.4037	1.0000	CN	100	-157354.4911	157354.4911	-38079.7868	38079.7868	-1.0000	19049.7485	0.1211	-206565.9366	-49988.9566	4610.0391	-12100.0000	-38079.7868	0.0000	0.0000
1086	@GUANG35	6426.2515	0.0006	0.0077	0.1364	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0147	0.0000	6900	6900.0000	0.9313	6.5567	94241188.0000	89.7794	600556.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	1659179	0.1625	1545261.0966	GS	connect	availability	0.0000	1.8896	1.6978	0.6978	-0.0079	1027.0138	1.0000	CN	100	6426.2515	6426.2515	0.0000	0.0000	0.0000	-51.0545	0.0079	12142.9185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@JIANG73	-4332.6961	-0.0004	0.0077	-0.0000	0.0775	0.9200	-0.0004	0.0000	0.0004	1.0000	0.0141	0.0000	-3000	-3000.0000	1.4442	10.1324	103938000.0000	153.0162	002176.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	995482	0.0875	1437706.9909	GS	connect	availability	0.0000	1.8047	1.6623	0.6623	-0.1810	2119.3239	1.0000	CN	100	-4332.6961	4332.6961	0.0000	0.0000	0.0000	784.0185	0.1810	-7819.0403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@LAPLA3	7815.7082	0.0007	0.0077	0.1659	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0037	0.0000	800	800.0000	9.7696	69.3217	22560075.0000	227.2272	688726.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	40175	0.1325	392495.0960	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	0.0655	3049.1145	1.0000	CN	100	7815.7082	7815.7082	0.0000	0.0000	0.0000	511.7414	0.0655	10117.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@PEOPL41	3407.4591	0.0003	0.0077	0.0724	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1100	1100.0000	3.0977	21.8196	50298821.0000	159.4612	603000.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5326	1.4476	0.4476	-0.0192	1472.7879	1.0000	CN	100	3407.4591	3407.4591	0.0000	0.0000	0.0000	-65.5298	0.0192	5222.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@SHENZ419	5500.8682	0.0005	0.0077	0.1168	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0002	0.0000	200	200.0000	27.5043	197.7246	7033387.0000	202.0579	301486.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	833	0.1850	22911.1160	GS	connect	availability	0.0000	2.2668	2.0191	1.0191	0.0293	3256.1431	1.0000	CN	100	5500.8682	5500.8682	0.0000	0.0000	0.0000	160.9583	0.0293	12469.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@TAIYA1	2474.6634	0.0002	0.0077	0.0525	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	800	800.0000	3.0933	21.6875	52065907.0000	164.0641	002517.ZK	SHE	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5093	1.4384	0.4384	0.0380	6278.2862	1.0000	CN	100	2474.6634	2474.6634	0.0000	0.0000	0.0000	94.0398	0.0380	3735.1078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@YANZH3	46763.1889	0.0045	0.0077	0.9929	0.0000	-0.0000	0.0045	0.0012	-0.0032	1.0000	0.0190	-11400.0000	15700	4300.0000	2.9785	19.6430	192676440.0000	549.9044	600188.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	669897	0.0150	1995319.7436	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	-0.0071	4617.0903	1.0000	CN	100	12807.7524	12807.7524	-33955.4365	33955.4365	-1.0000	-90.4316	0.0071	11540.6628	-30596.1759	239.7489	0.0000	0.0000	NaN	NaN
1093	@BAIMT1	99438.4199	0.0095	0.0077	2.1114	0.0000	-0.0000	0.0095	0.0097	0.0002	1.0000	0.0076	200.0000	10500	10700.0000	9.4703	66.9900	10475418.0000	101.9605	688563.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	84362	0.1550	798935.6169	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.1393	1321.1104	1.0000	CN	100	101332.4850	101332.4850	1894.0651	1894.0651	1.0000	14119.6486	0.1393	90854.5990	1698.2168	263.9187	0.0000	0.0000	NaN	NaN
1094	@BAOJI3	-3541.1289	-0.0003	0.0077	-0.0000	0.0100	0.0970	-0.0003	0.0000	0.0003	1.0000	0.0112	0.0000	-600	-600.0000	5.9019	41.7422	32677258.0000	198.1854	600456.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	193245	0.0175	1140509.0824	GS	connect	availability	0.0000	1.2849	1.2913	0.2913	-0.0122	1438.0911	1.0000	CN	100	-3541.1289	3541.1289	0.0000	0.0000	0.0000	43.3691	0.0122	-4550.0467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@BEIJI110	1555.2372	0.0001	0.0077	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0370	0.0000	600	600.0000	2.5921	18.2509	149630000.0000	396.7835	300251.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	1498745	0.1475	3884839.9413	GS	connect	availability	0.0000	1.5662	1.4624	0.4624	0.0039	4334.3045	1.0000	CN	100	1555.2372	1555.2372	0.0000	0.0000	0.0000	6.1233	0.0039	2435.7842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@CHANG32	-31549.3513	-0.0030	0.0077	-0.0000	0.0350	3.0253	-0.0030	-0.0030	0.0000	1.0000	0.0174	0.0000	-28200	-28200.0000	1.1188	7.8730	116325380.0000	133.0655	600478.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1350064	0.0300	1510412.8865	GS	connect	availability	0.0000	1.6515	1.5585	0.5585	-0.1408	1434.7867	1.0000	CN	100	-31549.3513	31549.3513	0.0000	0.0000	0.0000	4442.8332	0.1408	-52102.3454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@DALIA6	-6325.9957	-0.0006	0.0077	-0.0000	0.0075	0.1300	-0.0006	0.0000	0.0006	1.0000	0.1699	0.0000	-2300	-2300.0000	2.7504	19.0535	22658813.0000	62.7282	600233.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	6460881	0.0075	17770219.8709	GS	connect	availability	0.0000	0.7335	0.8183	-0.1817	-0.0663	4989.1879	1.0000	CN	100	-6325.9957	6325.9957	0.0000	0.0000	0.0000	419.5816	0.0663	-4640.2014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@FARSO1	-5463.0912	-0.0005	0.0077	-0.0000	0.0525	0.7858	-0.0005	0.0000	0.0005	1.0000	0.0005	400.0000	-400	0.0000	13.6577	95.9652	7178223.0000	100.0878	688433.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3910	2.1063	1.1063	-0.1767	2262.6419	1.0000	CN	100	0.0000	0.0000	5463.0912	5463.0912	1.0000	-0.0000	0.1767	0.0000	13062.3103	-965.4442	0.0000	0.0000	NaN	NaN
1099	@HUNAN15	-12677.8593	-0.0012	0.0077	-0.0000	0.0750	2.6050	-0.0012	0.0000	0.0012	1.0000	0.0012	10400.0000	-10400	0.0000	1.2190	8.2797	409076880.0000	492.1190	600744.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1577	1.0845	0.0845	-0.3285	1114.1960	1.0000	CN	100	0.0000	0.0000	12677.8593	12677.8593	1.0000	-0.0000	0.3285	0.0000	14677.3810	-4164.1808	0.0000	0.0000	NaN	NaN
1100	@IMONG2	-12930.0898	-0.0012	0.0077	-0.0000	0.0050	0.1771	-0.0012	-0.0012	0.0000	1.0000	0.2475	0.0000	-1600	-1600.0000	8.0813	57.4239	220131190.0000	1836.6437	600111.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3199581	0.0050	25856793.5815	GS	connect	availability	0.0000	1.3561	1.3280	0.3280	-0.0015	18112.9613	1.0000	CN	100	-12930.0898	12930.0898	0.0000	0.0000	0.0000	20.0096	0.0015	-17534.3913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@IREAD1	1159.0179	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	3.8634	26.8850	46856797.0000	183.0346	603533.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6663	1.5414	0.5414	-0.0156	1610.8494	1.0000	CN	100	1159.0179	1159.0179	0.0000	0.0000	0.0000	-18.1162	0.0156	1931.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@JOULW1	-51196.8718	-0.0049	0.0077	-0.0000	0.0850	11.9226	-0.0049	-0.0058	-0.0009	1.0000	0.0311	-1200.0000	-6500	-7700.0000	7.8764	56.2626	13985161.0000	114.3241	688141.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	349903	0.0600	2755990.6216	GS	connect	availability	1200.0000	1.9815	1.8143	0.8143	-0.2883	2270.0364	1.0000	CN	100	-60648.6020	60648.6020	-9451.7302	9451.7302	-1.0000	17483.3429	0.2883	-120177.1959	-18728.9136	2724.6768	-1200.0000	-9451.7302	0.0000	0.0000
1103	@SHENZ49	3217.9930	0.0003	0.0077	0.0683	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0705	0.0000	400	400.0000	8.0450	55.8437	18631481.0000	151.1723	300037.ZK	SHE	CHN	CN	True	1	2026-03-04	2026-03-04	920418	0.0175	7404746.6065	GS	connect	availability	0.0000	2.1098	1.8510	0.8510	0.0722	6048.1498	1.0000	CN	100	3217.9930	3217.9930	0.0000	0.0000	0.0000	232.2932	0.0722	6789.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@ZHEJI376	-30082.7408	-0.0029	0.0077	-0.0000	0.0875	7.2116	-0.0029	-0.0023	0.0006	1.0000	0.0052	900.0000	-4600	-3700.0000	6.5397	46.6878	12842192.0000	87.1151	300911.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	36748	0.0975	240321.8610	GS	connect	availability	0.0000	1.5911	1.4532	0.4532	-0.4251	671.4204	1.0000	CN	100	-24196.9872	24196.9872	5885.7536	5885.7536	1.0000	10285.9188	0.4251	-38499.3065	9364.6962	-2501.9803	0.0000	0.0000	NaN	NaN
1105	@ZHEJI406	-12762.7105	-0.0012	0.0077	-0.0000	0.0050	0.1748	-0.0012	-0.0036	-0.0024	1.0000	0.0647	-5800.0000	-3000	-8800.0000	4.2542	29.8864	17358141.0000	75.3750	605020.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1567267	0.0050	6667525.0005	GS	connect	availability	5800.0000	1.5884	1.4933	0.4933	-0.1088	2064.4866	1.0000	CN	100	-37437.2841	37437.2841	-24674.5736	24674.5736	-1.0000	4071.8272	0.1088	-59466.7583	-39193.9998	2683.7043	-5800.0000	-24674.5736	0.0000	0.0000
1106	@CHENG28	-2580.4381	-0.0002	0.0077	-0.0000	0.0100	0.0707	-0.0002	0.0000	0.0002	1.0000	0.0196	0.0000	-1000	-1000.0000	2.5804	18.3189	46206583.0000	122.9854	600353.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	787831	0.0125	2032949.1266	GS	connect	availability	0.0000	1.5152	1.4632	0.4632	-0.0495	1242.1873	1.0000	CN	100	-2580.4381	2580.4381	0.0000	0.0000	0.0000	127.8144	0.0495	-3909.7517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@CHINA141	-45831.2663	-0.0044	0.0077	-0.0000	0.0600	7.5339	-0.0044	0.0000	0.0044	1.0000	0.0044	42800.0000	-42800	0.0000	1.0708	7.1930	341316380.0000	356.7121	000035.ZK	SHE	CHN	CN	True	0	2026-03-04	2026-03-04	6759	0.0425	7237.6993	GS	connect	availability	0.0000	1.2106	1.2022	0.2022	-0.2883	2096.8735	1.0000	CN	100	0.0000	0.0000	45831.2663	45831.2663	1.0000	-0.0000	0.2883	0.0000	55484.4816	-13213.0683	0.0000	0.0000	NaN	NaN
1108	@FUJIA71	10500.4704	0.0010	0.0077	0.2230	0.0000	-0.0000	0.0010	0.0023	0.0013	1.0000	0.0000	2800.0000	2200	5000.0000	4.7729	33.6166	4994082.0000	24.3927	603383.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6557	1.6353	0.6353	0.0779	843.0254	1.0000	CN	100	23864.7054	23864.7054	13364.2350	13364.2350	1.0000	1859.8165	0.0779	39513.1632	22127.3714	1041.4972	0.0000	0.0000	NaN	NaN
1109	@FUSHU1	-13580.7209	-0.0013	0.0077	-0.0000	0.0150	0.5581	-0.0013	-0.0017	-0.0004	1.0000	0.0270	-4200.0000	-13000	-17200.0000	1.0447	7.4145	183970880.0000	198.1899	600399.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	2588194	0.0200	2703810.7988	GS	connect	availability	4200.0000	1.4417	1.4012	0.4012	-0.0895	1462.7387	1.0000	CN	100	-17968.3384	17968.3384	-4387.6175	4387.6175	-1.0000	1608.8477	0.0895	-25905.7788	-6325.8297	392.8582	-4200.0000	-4387.6175	0.0000	0.0000
1110	@GUANG372	-1733.0790	-0.0002	0.0077	-0.0000	0.1100	0.5223	-0.0002	0.0000	0.0002	1.0000	0.0087	0.0000	-400	-400.0000	4.3327	31.1690	35360000.0000	160.1348	300903.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	206689	0.1200	895520.8992	GS	connect	availability	0.0000	1.9881	1.8197	0.8197	-0.2605	1886.3982	1.0000	CN	100	-1733.0790	1733.0790	0.0000	0.0000	0.0000	451.3807	0.2605	-3445.6092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@HANGZ115	4018.8597	0.0004	0.0077	0.0853	0.0000	-0.0000	0.0004	0.0011	0.0008	1.0000	0.0009	1200.0000	600	1800.0000	6.6981	47.2185	3612300.0000	24.7826	603173.SH	SHA	CHN	CN	True	1	2026-03-04	2026-03-04	14232	0.1900	95327.3527	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.1677	428.6784	1.0000	CN	100	12056.5792	12056.5792	8037.7194	8037.7194	1.0000	2022.0179	0.1677	15389.3401	10259.5601	1348.0119	0.0000	0.0000	NaN	NaN
1112	@HUNAN67	-6416.2260	-0.0006	0.0077	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	0.0006	6900.0000	-6900	0.0000	0.9299	6.4515	29576368.0000	27.7240	600929.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8781	0.8980	-0.1020	-0.1378	976.0777	1.0000	CN	100	0.0000	0.0000	6416.2260	6416.2260	1.0000	-0.0000	0.1378	0.0000	5633.8201	-884.2373	0.0000	0.0000	NaN	NaN
1113	@JIANG12	-1196.9400	-0.0001	0.0077	-0.0000	0.0075	0.0246	-0.0001	0.0000	0.0001	1.0000	0.0001	600.0000	-600	0.0000	1.9949	14.3087	126830320.0000	263.6780	000899.ZK	SHE	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9402	0.9284	-0.0716	-0.2172	564.4501	1.0000	CN	100	0.0000	0.0000	1196.9400	1196.9400	1.0000	-0.0000	0.2172	0.0000	1125.3762	-260.0143	0.0000	0.0000	NaN	NaN
1114	@NANJI27	-5211.7326	-0.0005	0.0077	-0.0000	0.0425	0.6068	-0.0005	-0.0019	-0.0014	1.0000	0.0027	-4700.0000	-1700	-6400.0000	3.0657	21.4607	69514688.0000	216.7559	002182.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	76961	0.0375	235941.2671	GS	connect	availability	4700.0000	2.0416	1.8197	0.8197	-0.1480	2219.6090	1.0000	CN	100	-19620.6404	19620.6404	-14408.9078	14408.9078	-1.0000	2904.0355	0.1480	-40058.2727	-29417.7940	2132.6511	-4700.0000	-14408.9078	0.0000	0.0000
1115	@QINGD7	-122438.3449	-0.0117	0.0077	-0.0000	0.0125	4.1931	-0.0117	-0.0117	0.0000	1.0000	0.1900	0.0000	-33600	-33600.0000	3.6440	25.2410	49021278.0000	179.7802	600690.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	5137820	0.0150	18722207.6496	GS	connect	availability	0.0000	0.7061	0.8227	-0.1773	-0.0024	14355.1959	1.0000	CN	100	-122438.3449	122438.3449	0.0000	0.0000	0.0000	292.2874	0.0024	-86451.7459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@SHANG128	-2161.9889	-0.0002	0.0077	-0.0000	0.0525	0.3110	-0.0002	0.0000	0.0002	1.0000	0.0034	0.0000	-500	-500.0000	4.3240	30.5278	15306352.0000	67.8919	300286.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	76951	0.0625	332734.4190	GS	connect	availability	0.0000	1.8088	1.6680	0.6680	-0.1664	932.5731	1.0000	CN	100	-2161.9889	2161.9889	0.0000	0.0000	0.0000	359.6792	0.1664	-3910.5628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@SHANG87	-29203.7105	-0.0028	0.0077	-0.0000	0.0350	2.8004	-0.0028	-0.0037	-0.0009	1.0000	0.0137	-7100.0000	-21800	-28900.0000	1.3396	9.5111	295489070.0000	408.3408	300008.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	853744	0.0175	1143692.3223	GS	connect	availability	7100.0000	1.2079	1.2465	0.2465	-0.1176	2037.1137	1.0000	CN	100	-38715.0107	38715.0107	-9511.3002	9511.3002	-1.0000	4551.8336	0.1176	-46763.4000	-11488.5862	1118.2705	-7100.0000	-9511.3002	0.0000	0.0000
1118	@SHENZ54	-125888.9483	-0.0120	0.0077	-0.0000	0.0010	0.3449	-0.0120	-0.0120	0.0000	1.0000	0.1596	0.0000	-94900	-94900.0000	1.3265	9.3527	389771320.0000	529.6604	002340.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	11686231	0.0010	15502290.0984	GS	connect	availability	0.0000	1.5347	1.4480	0.4480	-0.0857	6228.2089	1.0000	CN	100	-125888.9483	125888.9483	0.0000	0.0000	0.0000	10794.3521	0.0857	-193206.6166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@SUZHO128	-3499.8656	-0.0003	0.0077	-0.0000	0.0575	0.5513	-0.0003	-0.0053	-0.0050	1.0000	0.0266	-1500.0000	-100	-1600.0000	34.9987	246.2629	7779039.0000	278.3399	301626.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	78918	0.0325	2762023.9302	GS	connect	availability	1500.0000	1.6557	1.5412	0.5412	-0.2084	4048.6445	1.0000	CN	100	-55997.8495	55997.8495	-52497.9839	52497.9839	-1.0000	11671.3952	0.2084	-92712.9480	-86918.3888	10941.9330	-1500.0000	-52497.9839	0.0000	0.0000
1120	@XIANB2	-10526.6212	-0.0010	0.0077	-0.0000	0.0300	0.8652	-0.0010	0.0000	0.0010	1.0000	0.0010	700.0000	-700	0.0000	15.0380	105.8433	11392325.0000	175.1969	688333.SH	SHA	CHN	CN	True	0	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2398	1.9939	0.9939	-0.2010	3836.4966	1.0000	CN	100	0.0000	0.0000	10526.6212	10526.6212	1.0000	-0.0000	0.2010	0.0000	23577.6404	-2115.5224	0.0000	0.0000	NaN	NaN
1121	@XINJI49	-39912.5307	-0.0038	0.0077	-0.0000	0.0775	8.4746	-0.0038	-0.0128	-0.0090	1.0000	0.0166	-15800.0000	-6700	-22500.0000	5.9571	40.6294	65006485.0000	383.7493	603393.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	225141	0.0775	1341186.1298	GS	connect	availability	15800.0000	0.9258	0.9388	-0.0612	-0.3204	2525.3392	1.0000	CN	100	-134034.6180	134034.6180	-94122.0873	94122.0873	-1.0000	42945.8541	0.3204	-124083.8223	-87134.4175	30157.5331	-15800.0000	-94122.0873	0.0000	0.0000
1122	@YANTA2	-11652.6596	-0.0011	0.0077	-0.0000	0.0075	0.2394	-0.0011	-0.0011	0.0000	1.0000	0.0222	0.0000	-4000	-4000.0000	2.9132	20.5027	42046911.0000	125.2552	000811.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	761093	0.0150	2217189.4181	GS	connect	availability	0.0000	1.4107	1.3897	0.3897	-0.0636	1850.4013	1.0000	CN	100	-11652.6596	11652.6596	0.0000	0.0000	0.0000	740.6138	0.0636	-16438.3701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@ZHEJI8	-163515.6724	-0.0156	0.0077	-0.0000	0.0075	3.3599	-0.0156	-0.0236	-0.0080	1.0000	0.2404	-13700.0000	-26700	-40400.0000	6.1242	42.6073	33278403.0000	206.0142	600160.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3855102	0.0030	23609348.1466	GS	connect	availability	13700.0000	1.2160	1.2244	0.2244	-0.1535	7770.8567	1.0000	CN	100	-247416.9724	247416.9724	-83901.3000	83901.3000	-1.0000	37986.5481	0.1535	-300868.5777	-102027.2157	12881.5770	-13700.0000	-83901.3000	0.0000	0.0000
1124	@BEIJI83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0056	-2000.0000	0	-2000.0000	1.4457	9.6230	91992563.0000	128.6216	300055.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	403971	0.1000	584014.8251	GS	connect	availability	2000.0000	1.4709	1.4130	0.4130	-0.2634	1209.6764	1.0000	CN	100	-2891.3700	2891.3700	-2891.3700	2891.3700	-1.0000	761.4636	0.2634	-4252.8186	-4252.8186	761.4636	-2000.0000	-2891.3700	0.0000	0.0000
1125	@DONGX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0014	-11900.0000	0	-11900.0000	0.5274	3.6268	238055130.0000	125.4445	600691.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	283833	0.0750	149699.4285	GS	connect	availability	11900.0000	1.8570	1.6832	0.6832	-0.2401	952.3882	1.0000	CN	100	-6276.3075	6276.3075	-6276.3075	6276.3075	-1.0000	1507.0151	0.2401	-11655.2713	-11655.2713	1507.0151	-11900.0000	-6276.3075	0.0000	0.0000
1126	@GUANG202	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0232	-1400.0000	0	-1400.0000	3.9811	27.8580	27433270.0000	111.0397	300415.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	611420	0.0050	2434112.8799	GS	connect	availability	1400.0000	1.6668	1.5692	0.5692	-0.0993	1324.4225	1.0000	CN	100	-5573.5142	5573.5142	-5573.5142	5573.5142	-1.0000	553.4886	0.0993	-9289.6809	-9289.6809	553.4886	-1400.0000	-5573.5142	0.0000	0.0000
1127	@HENAN24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-4500.0000	0	-4500.0000	0.7933	5.5433	102029000.0000	82.1755	300080.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	45997	0.0100	36489.9076	GS	connect	availability	4500.0000	2.0614	1.8593	0.8593	-0.3145	609.3307	1.0000	CN	100	-3569.8977	3569.8977	-3569.8977	3569.8977	-1.0000	1122.8033	0.3145	-7358.9440	-7358.9440	1122.8033	-4500.0000	-3569.8977	0.0000	0.0000
1128	@HENGD6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	4000.0000	0	4000.0000	3.5437	24.6370	15350239.0000	54.9482	603103.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0868	1.0546	0.0546	0.1223	269.6931	1.0000	CN	100	14174.9781	14174.9781	14174.9781	14174.9781	1.0000	1733.6501	0.1223	15405.5167	15405.5167	1733.6501	0.0000	0.0000	NaN	NaN
1129	@HOYMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0081	-1200.0000	0	-1200.0000	16.7176	117.7201	4647688.0000	79.4947	688032.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	50600	0.0650	845912.5973	GS	connect	availability	1200.0000	1.5125	1.4613	0.4613	-0.2456	912.6554	1.0000	CN	100	-20061.1683	20061.1683	-20061.1683	20061.1683	-1.0000	4926.6291	0.2456	-30342.4847	-30342.4847	4926.6291	-1200.0000	-20061.1683	0.0000	0.0000
1130	@HUADI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0150	-0.0150	1.0000	0.1539	-209900.0000	0	-209900.0000	0.7497	5.1931	223538380.0000	168.6667	600027.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	21555787	0.0175	16160849.3823	GS	connect	availability	209900.0000	0.5935	0.6807	-0.3193	-0.2331	2967.2622	1.0000	CN	100	-157366.6638	157366.6638	-157366.6638	157366.6638	-1.0000	36687.9308	0.2331	-93393.0027	-93393.0027	36687.9308	-209900.0000	-157366.6638	0.0000	0.0000
1131	@JIANG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0159	-14200.0000	0	-14200.0000	1.5343	10.8320	34289086.0000	53.9654	000829.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	1088521	0.0075	1670134.2304	GS	connect	availability	14200.0000	1.3298	1.2296	0.2296	-0.1628	1116.7072	1.0000	CN	100	-21787.2747	21787.2747	-21787.2747	21787.2747	-1.0000	3546.0187	0.1628	-28973.5063	-28973.5063	3546.0187	-14200.0000	-21787.2747	0.0000	0.0000
1132	@JUSHR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-500.0000	0	-500.0000	5.7362	41.5627	60225969.0000	363.6957	300762.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	5617	0.0275	32220.4892	GS	connect	availability	500.0000	2.2166	2.0013	1.0013	-0.2647	2953.7758	1.0000	CN	100	-2868.1226	2868.1226	-2868.1226	2868.1226	-1.0000	759.1747	0.2647	-6357.5692	-6357.5692	759.1747	-500.0000	-2868.1226	0.0000	0.0000
1133	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0192	-100.0000	0	-100.0000	91.2264	654.6404	3676582.0000	349.7016	688027.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	22115	0.0325	2017471.3004	GS	connect	availability	100.0000	1.7522	1.6706	0.6706	-0.1474	6380.8727	1.0000	CN	100	-9122.6376	9122.6376	-9122.6376	9122.6376	-1.0000	1344.7739	0.1474	-15985.0120	-15985.0120	1344.7739	-100.0000	-9122.6376	0.0000	0.0000
1134	@SHANG255	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0385	-27000.0000	0	-27000.0000	1.2510	8.6456	18838571.0000	23.6643	601200.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3232905	0.0150	4044330.9336	GS	connect	availability	27000.0000	0.7494	0.8803	-0.1197	-0.1341	808.3777	1.0000	CN	100	-33776.7225	33776.7225	-33776.7225	33776.7225	-1.0000	4530.5511	0.1341	-25311.1552	-25311.1552	4530.5511	-27000.0000	-33776.7225	0.0000	0.0000
1135	@SHENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0404	-10000.0000	0	-10000.0000	1.3047	8.9672	74066125.0000	96.5000	600642.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	3250321	0.0175	4240852.5921	GS	connect	availability	10000.0000	0.3192	0.5022	-0.4978	-0.1073	2362.6514	1.0000	CN	100	-13047.4885	13047.4885	-13047.4885	13047.4885	-1.0000	1400.0149	0.1073	-4164.6019	-4164.6019	1400.0149	-10000.0000	-13047.4885	0.0000	0.0000
1136	@SHENZ104	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0151	-0.0151	1.0000	0.0423	-76500.0000	0	-76500.0000	2.0675	14.7550	143807750.0000	308.2990	300319.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	2145786	0.0050	4436514.5838	GS	connect	availability	76500.0000	2.0472	1.8654	0.8654	-0.1455	1449.7535	1.0000	CN	100	-158167.3875	158167.3875	-158167.3875	158167.3875	-1.0000	23013.9043	0.1455	-323798.9287	-323798.9287	23013.9043	-76500.0000	-158167.3875	0.0000	0.0000
1137	@SHENZ367	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0023	-3100.0000	0	-3100.0000	3.4362	23.7742	13580454.0000	46.9106	301268.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	70063	0.0625	240752.2586	GS	connect	availability	3100.0000	2.0487	1.8355	0.8355	-0.2250	770.4782	1.0000	CN	100	-10652.2987	10652.2987	-10652.2987	10652.2987	-1.0000	2396.6950	0.2250	-21823.2091	-21823.2091	2396.6950	-3100.0000	-10652.2987	0.0000	0.0000
1138	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0121	-1000.0000	0	-1000.0000	3.2052	22.7518	26142094.0000	86.4185	001287.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	397708	0.0125	1274736.4425	GS	connect	availability	1000.0000	1.8745	1.7432	0.7432	-0.0893	1363.9568	1.0000	CN	100	-3205.2069	3205.2069	-3205.2069	3205.2069	-1.0000	286.3328	0.0893	-6008.2996	-6008.2996	286.3328	-1000.0000	-3205.2069	0.0000	0.0000
1139	@SOLAX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	0	0.0000	18.2185	128.7700	16103415.0000	301.2890	688717.SH	SHA	CHN	CN	True	0	2026-03-04	2026-03-04	1802	0.1025	32829.8044	GS	connect	availability	0.0000	1.6993	1.6025	0.6025	-0.2286	2914.9660	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2286	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@STYRE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0171	-25400.0000	0	-25400.0000	1.5285	10.4683	77826625.0000	118.3736	600623.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	1177463	0.0050	1799756.1075	GS	connect	availability	25400.0000	1.2962	1.2909	0.2909	-0.1177	1034.3432	1.0000	CN	100	-38823.9844	38823.9844	-38823.9844	38823.9844	-1.0000	4569.1258	0.1177	-50322.8230	-50322.8230	4569.1258	-25400.0000	-38823.9844	0.0000	0.0000
1141	@SUZHO88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0024	-1000.0000	0	-1000.0000	24.2628	167.5168	20022922.0000	487.3449	688048.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	10356	0.1125	251265.6600	GS	connect	availability	1000.0000	2.4257	2.1261	1.1261	-0.3080	2694.5395	1.0000	CN	100	-24262.8100	24262.8100	-24262.8100	24262.8100	-1.0000	7472.3790	0.3080	-58855.3577	-58855.3577	7472.3790	-1000.0000	-24262.8100	0.0000	0.0000
1142	@WUXIH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	0	400.0000	5.5285	39.4081	28266637.0000	161.8491	688510.SH	SHA	CHN	CN	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.1159	1434.7641	1.0000	CN	100	2211.3898	2211.3898	2211.3898	2211.3898	1.0000	256.2677	0.1159	3656.8182	3656.8182	256.2677	0.0000	0.0000	NaN	NaN
1143	@WUXIT4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2139	-100.0000	0	-100.0000	25.7172	184.5745	11321836.0000	303.6261	688205.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	873439	0.0825	22462415.2765	GS	connect	availability	100.0000	1.8405	1.6896	0.6896	-0.1998	3093.6995	1.0000	CN	100	-2571.7211	2571.7211	-2571.7211	2571.7211	-1.0000	513.7183	0.1998	-4733.1394	-4733.1394	513.7183	-100.0000	-2571.7211	0.0000	0.0000
1144	@YUANJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.2808	-200.0000	0	-200.0000	127.1331	888.7595	4561281.0000	589.0087	688498.SH	SHA	CHN	CN	True	-1	2026-03-04	2026-03-04	231933	0.0575	29486362.7804	GS	connect	availability	200.0000	2.0649	1.8654	0.8654	-0.2308	10926.8014	1.0000	CN	100	-25426.6213	25426.6213	-25426.6213	25426.6213	-1.0000	5868.6114	0.2308	-52502.5893	-52502.5893	5868.6114	-200.0000	-25426.6213	0.0000	0.0000
1145	@ZHEJI100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0206	-12200.0000	0	-12200.0000	2.1780	15.2324	33643293.0000	74.4590	300068.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	991483	0.0175	2159421.9471	GS	connect	availability	12200.0000	1.9786	1.7830	0.7830	-0.1435	1799.7352	1.0000	CN	100	-26571.2551	26571.2551	-26571.2551	26571.2551	-1.0000	3812.5678	0.1435	-52575.1266	-52575.1266	3812.5678	-12200.0000	-26571.2551	0.0000	0.0000
1146	@ZHEJI67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0033	-1000.0000	0	-1000.0000	7.0904	49.3810	38769391.0000	278.1630	002126.ZK	SHE	CHN	CN	True	-1	2026-03-04	2026-03-04	48454	0.0450	343558.0258	GS	connect	availability	1000.0000	1.8387	1.6553	0.6553	-0.1706	5996.4143	1.0000	CN	100	-7090.3955	7090.3955	-7090.3955	7090.3955	-1.0000	1209.7893	0.1706	-13037.3474	-13037.3474	1209.7893	-1000.0000	-7090.3955	0.0000	0.0000
1147	@ADVAN68	84883.7209	0.0081	0.0050	1.1628	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7462	0.0000	7300	7300.0000	11.6279	370.4839	12701680.0000	149.9130	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	6737945	0.0050	78348197.6744	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1471	12450.1856	1.0000	TH	100	84883.7209	84883.7209	0.0000	0.0000	0.0000	12489.7443	0.1471	23423.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@SRISA3	42.2109	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	50	50.0000	0.8442	27.1725	15428821.0000	13.3558	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	1200510	0.1475	1013492.0357	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1306	1402.6739	1.0000	TH	100	42.2109	42.2109	0.0000	0.0000	0.0000	5.5135	0.1306	11.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@GULFD3	-23.8133	-0.0000	0.0050	-0.0000	0.2850	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.8318	57.8479	132556570.0000	244.2854	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1355	18062.0210	1.0000	TH	100	-23.8133	23.8133	0.0000	0.0000	0.0000	-3.2270	0.1355	-11.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@KIATN4	78150.6849	0.0074	0.0050	1.0706	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0589	0.0000	32600	32600.0000	2.3973	76.0158	7415348.0000	17.9574	KKP_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	2580598	0.0050	6186365.0685	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1132	1928.4100	0.9981	TH	100	78150.6849	78150.6849	0.0000	0.0000	0.0000	8846.8832	0.1132	9598.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@NATIO69	38742.4339	0.0037	0.0050	0.5307	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1026	0.0000	20700	20700.0000	1.8716	59.5404	4504332.0000	8.5438	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	5757906	0.0525	10776584.1829	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2106	1471.9391	0.8130	TH	100	38742.4339	38742.4339	0.0000	0.0000	0.0000	8157.3097	0.2106	3718.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@THAIU2	47043.0114	0.0045	0.0050	0.6444	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0298	0.0000	127300	127300.0000	0.3695	11.7650	28325059.0000	10.6163	TU_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	8472038	0.1375	3130794.8159	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1291	1572.4608	0.9969	TH	100	47043.0114	47043.0114	0.0000	0.0000	0.0000	6071.8691	0.1291	12550.9281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@THAIO13	165410.9589	0.0158	0.0050	2.2659	0.0000	-0.0000	0.0158	0.0166	0.0008	1.0000	0.2253	5300.0000	98900	104200.0000	1.6725	53.4786	35965399.0000	61.2736	TOP_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	14144487	0.1625	23656755.8936	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3168	2054.8596	1.0000	TH	100	174275.2469	174275.2469	8864.2880	8864.2880	1.0000	55210.3245	0.3168	154280.1285	7847.2618	2808.2027	0.0000	0.0000	NaN	NaN
1154	@SCGPA1	58712.9659	0.0056	0.0050	0.8043	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0126	0.0000	97000	97000.0000	0.6053	19.2509	23224184.0000	14.2430	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	2185504	0.1650	1322860.0191	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2417	727.5673	1.0000	TH	100	58712.9659	58712.9659	0.0000	0.0000	0.0000	14193.1453	0.2417	60728.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@BANGK27	-150774.1319	-0.0144	0.0050	-0.0000	0.0275	11.3597	-0.0144	-0.0144	0.0000	1.0000	0.2003	0.0000	-27200	-27200.0000	5.5432	174.4387	17714879.0000	98.4441	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-04	2026-03-04	3521641	0.0275	19521042.8162	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0392	10581.0288	1.0000	TH	100	-150774.1319	150774.1319	0.0000	0.0000	0.0000	-5906.4494	0.0392	-31206.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@THAIL63	163035.3770	0.0155	0.0050	2.2334	0.0000	-0.0000	0.0155	0.0114	-0.0041	1.0000	0.0224	-128500.0000	482800	354300.0000	0.3377	10.8229	14993254.0000	5.1695	TLI_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	6959464	0.1300	2350121.8655	GS	thai	availability	0.0000	0.6600	0.6899	-0.3101	0.1472	1701.2681	0.9105	TH	100	119642.5726	119642.5726	-43392.8043	43392.8043	-1.0000	17613.5550	0.1472	78969.4058	-28641.1760	-6388.2072	0.0000	0.0000	NaN	NaN
1157	@PTTEX3	271876.3938	0.0259	0.0050	3.7243	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	0.6512	0.0000	60100	60100.0000	4.5237	141.2423	52526625.0000	236.3486	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	15112715	0.0050	68365897.7381	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2764	6465.2941	1.0000	TH	100	271876.3938	271876.3938	0.0000	0.0000	0.0000	75153.6597	0.2764	108871.9293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@KASIK3	-38910.4810	-0.0037	0.0050	-0.0000	0.0050	0.5330	-0.0037	-0.0037	0.0000	1.0000	0.5047	0.0000	-6200	-6200.0000	6.2759	197.9854	23281571.0000	146.8433	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-04	2026-03-04	8381277	0.0050	52599922.5550	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.1042	13517.8457	1.0000	TH	100	-38910.4810	38910.4810	0.0000	0.0000	0.0000	-4052.9659	0.1042	-2744.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@INDOR13	103268.2086	0.0098	0.0050	1.4146	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	155100	155100.0000	0.6658	21.2915	51890973.0000	35.1971	IVL_n.BK	BAK	THA	TH	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7526	0.8063	-0.1937	0.1988	1271.0095	1.0000	TH	100	103268.2086	103268.2086	0.0000	0.0000	0.0000	20534.6971	0.1988	77716.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@CENTP7	8324.3071	0.0008	0.0050	0.1140	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2449	700.0000	3900	4600.0000	2.1344	67.6838	11932461.0000	25.7290	CPN_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	12044063	0.0200	25707302.3574	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1345	7088.7238	1.0000	TH	100	9818.4135	9818.4135	1494.1064	1494.1064	1.0000	1320.3860	0.1345	3846.6120	585.3540	200.9283	0.0000	0.0000	NaN	NaN
1161	@CENTR97	1732.2396	0.0002	0.0050	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0117	0.0000	1500	1500.0000	1.1548	37.1969	11011809.0000	13.0489	CENTEL_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	1059230	0.2475	1223226.7442	GS	thai	availability	0.0000	0.3773	0.4596	-0.5404	0.0906	1481.0659	0.9162	TH	100	1732.2396	1732.2396	0.0000	0.0000	0.0000	156.9369	0.0906	653.6048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@COMPC5	11308.0584	0.0011	0.0050	0.1549	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1153	0.0000	15300	15300.0000	0.7391	23.4457	16520750.0000	12.3396	COM7_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	16377699	0.1125	12104573.6753	GS	thai	availability	0.0000	0.3924	0.4697	-0.5303	0.1084	1764.7214	1.0000	TH	100	11308.0584	11308.0584	0.0000	0.0000	0.0000	1225.7823	0.1084	4437.5090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@ITAIL1	3090.7932	0.0003	0.0050	0.0423	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0369	1300.0000	6300	7600.0000	0.4906	15.8804	7226797.0000	3.6561	ITC_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	7905099	0.1325	3878258.1905	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.2275	309.0793	0.7276	TH	100	3728.5760	3728.5760	637.7827	637.7827	1.0000	848.3000	0.2275	2709.0278	463.3863	145.1039	0.0000	0.0000	NaN	NaN
1164	@PRARA1	3956.6741	0.0004	0.0050	0.0542	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	6900	6900.0000	0.5734	18.4007	6871531.0000	4.0281	PR9_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	14250	0.0575	8171.3922	GS	thai	availability	0.0000	-0.0019	0.2128	-0.7872	0.1611	450.8888	0.2615	TH	100	3956.6741	3956.6741	0.0000	0.0000	0.0000	637.5083	0.1611	-7.5733	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1165	@BANGC1	7093.0233	0.0007	0.0050	0.0972	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0265	0.0000	6100	6100.0000	1.1628	37.2223	10576407.0000	12.5415	BCP_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	2396777	0.1175	2786950.0000	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.2155	1421.2695	0.9966	TH	100	7093.0233	7093.0233	0.0000	0.0000	0.0000	1528.7902	0.2155	3778.6105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@BANGK25	81243.6964	0.0077	0.0050	1.1129	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.4946	0.0000	123200	123200.0000	0.6594	20.9755	112461070.0000	75.1490	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	78752626	0.0050	51933071.7407	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.1065	10479.9101	1.0000	TH	100	81243.6964	81243.6964	0.0000	0.0000	0.0000	8651.3140	0.1065	-215.2928	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@CENTR403	3027.7164	0.0003	0.0050	0.0415	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0004	0.0000	4800	4800.0000	0.6308	19.7692	28276973.0000	17.8086	CRC_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	61890	0.1425	39038.6189	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1143	2472.7293	1.0000	TH	100	3027.7164	3027.7164	0.0000	0.0000	0.0000	346.0822	0.1143	1076.1482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@CPAXT2	7114.0508	0.0007	0.0050	0.0975	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-4700.0000	13700	9000.0000	0.5193	16.6292	72105375.0000	38.1986	CPAXT_n.BK	BAK	THA	TH	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4546	0.5787	-0.4213	0.0454	812.2216	0.9986	TH	100	4673.4640	4673.4640	-2440.5868	2440.5868	-1.0000	212.0067	0.0454	2124.4448	-1109.4323	-110.7146	0.0000	0.0000	NaN	NaN
1169	@KRUNG16	35022.3001	0.0033	0.0050	0.4798	0.0000	-0.0000	0.0033	0.0046	0.0013	1.0000	0.0748	13200.0000	34900	48100.0000	1.0035	31.9388	31177434.0000	31.7225	KTC_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	7820999	0.2475	7848406.1325	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1914	1319.5588	1.0000	TH	100	48268.5569	48268.5569	13246.2568	13246.2568	1.0000	9240.9268	0.1914	-2555.0637	-701.1817	2535.9716	0.0000	0.0000	NaN	NaN
1170	@BANGK95	30609.7483	0.0029	0.0050	0.4193	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	0.0110	5900.0000	61200	67100.0000	0.5002	16.1373	29698512.0000	15.2677	BA_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	2318674	0.1425	1159706.3332	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.2063	1050.3345	0.7537	TH	100	33560.6881	33560.6881	2950.9398	2950.9398	1.0000	6923.4706	0.2063	17813.6830	1566.3298	608.7701	0.0000	0.0000	NaN	NaN
1171	@WHACO3	36606.1794	0.0035	0.0050	0.5015	0.0000	-0.0000	0.0035	0.0039	0.0005	1.0000	0.0239	36100.0000	278900	315000.0000	0.1313	4.1718	254503000.0000	33.8240	WHA_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	19112371	0.0800	2508536.6871	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1453	1961.7711	1.0000	TH	100	41344.3762	41344.3762	4738.1968	4738.1968	1.0000	6008.7358	0.1453	41701.3234	4779.1040	688.6202	0.0000	0.0000	NaN	NaN
1172	@BANPU2	19059.8924	0.0018	0.0050	0.2611	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0496	0.0000	107800	107800.0000	0.1768	5.5797	73857813.0000	13.1285	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	29427104	0.0725	5202944.6666	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.1974	1629.7075	0.9994	TH	100	19059.8924	19059.8924	0.0000	0.0000	0.0000	3762.8252	0.1974	8520.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@BUMRU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	0.2225	3600.0000	0	3600.0000	5.8936	190.9830	17714340.0000	107.7776	BH_n.BK	BAK	THA	TH	True	1	2026-03-04	2026-03-04	3963912	0.0400	23361698.6301	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.1472	4685.1989	1.0000	TH	100	21216.9481	21216.9481	21216.9481	21216.9481	1.0000	3123.9585	0.1472	354.1065	354.1065	3123.9585	0.0000	0.0000	NaN	NaN
1174	@MKRES2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3600.0000	0	3600.0000	0.6594	21.4339	6509172.0000	4.4446	M_n.BK	BAK	THA	TH	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1719	607.2690	0.4334	TH	100	2374.0041	2374.0041	2374.0041	2374.0041	1.0000	408.0788	0.1719	1522.4114	1522.4114	408.0788	0.0000	0.0000	NaN	NaN
1175	@PLANB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	18900.0000	0	18900.0000	0.1414	4.5461	43514688.0000	6.3021	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1427	494.5263	0.6866	TH	100	2673.3352	2673.3352	2673.3352	2673.3352	1.0000	381.3802	0.1427	172.8213	172.8213	381.3802	0.0000	0.0000	NaN	NaN