assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20386.9491	-0.0019	0.0047	-0.0000	0.0550	9.2160	-0.0019	0.0000	0.0019	1.0000	0.1032	5000.0000	-5000	0.0000	4.0774	128.3674	1639192.0000	6.7291	9958.TW	TPE	TWN	TW	True	0	2026-03-02	2026-03-02	2606903	0.0550	10629359.7491	GS	apac	availability	0	0.9381	0.9270	-0.0730	0.1044	875.8237	1.0000	TW	1000	0.0000	0.0000	20386.9491	20386.9491	1.0000	0.0000	0.1044	0.0000	19124.1904	2129.1451	0.0000	0.0000	NaN	NaN
1	@CHINA1176	46862.6814	0.0045	0.0037	1.4444	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.5944	35.6758	15790961.0000	72.0163	2601.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	327944675	0.0050	1506702630.9223	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2663	11858.2232	1.0000	XH	2000	46862.6814	46862.6814	0.0000	0.0000	0.0000	12477.6783	0.2663	81762.9063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3528.2394	-0.0003	0.0037	-0.0000	0.0050	0.1450	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-2000.0000	-1000	-3000.0000	3.5282	27.4684	15817450.0000	55.5416	0291.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	322881297	0.0050	1139202516.0034	GS	apac	availability	2000	1.4690	1.3118	0.3118	-0.0436	5494.1885	1.0000	HK	2000	-10584.7182	10584.7182	-7056.4788	7056.4788	-1.0000	461.3530	0.0436	-15549.0826	-10366.0551	307.5686	-2000.0000	-7056.4788	NaN	NaN
3	@JDCOM7	2001.8919	0.0002	0.0037	0.0617	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.3459	104.5004	11576973.0000	154.6542	9618.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	406684308	0.0050	5427586682.7098	GS	apac	availability	0	1.9199	1.6322	0.6322	0.0427	38237.0686	1.0000	XH	2000	2001.8919	2001.8919	0.0000	0.0000	0.0000	85.4942	0.0427	3843.4709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	142.7914	0.0000	0.0037	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4279	11.1515	11506778.0000	16.4035	2618.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	302223885	0.0050	431549730.9148	GS	apac	availability	0	1.6902	1.4798	0.4798	0.0907	2851.5937	1.0000	XH	2000	142.7914	142.7914	0.0000	0.0000	0.0000	12.9579	0.0907	241.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	262.0612	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	1000	1000.0000	0.2621	2.0563	4732000.0000	1.2439	9922.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	5481281	0.1600	1436431.1829	GS	apac	availability	0	2.5775	2.0895	1.0895	0.1632	364.7323	0.8636	XH	2000	262.0612	262.0612	0.0000	0.0000	0.0000	42.7562	0.1632	675.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-787.7177	-0.0001	0.0037	-0.0000	0.2825	1.8290	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3129	10.2568	30689520.0000	40.2393	1519.HK	HKG	HKG	HK	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0837	9673.3301	1.0000	XH	2000	-787.7177	787.7177	0.0000	0.0000	0.0000	-65.9227	0.0837	-1107.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-693.0605	-0.0001	0.0047	-0.0000	0.0275	0.1567	-0.0001	0.0000	0.0001	1.0000	0.0379	0.0000	-720	-720.0000	0.9626	30.2345	2743053.0000	2.6522	1808.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	4130172	0.0275	3975637.5514	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.0172	524.3670	0.2607	TW	1000	-693.0605	693.0605	0.0000	0.0000	0.0000	11.9475	0.0172	-311.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	124.4410	0.0000	0.0090	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0740	8.0915	3114916.0000	6.4776	MISC.KL	KUL	MYS	MY	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1824	4536.4111	0.8578	MY	100	124.4410	124.4410	0.0000	0.0000	0.0000	22.6923	0.1824	32.3040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-12900.0560	-0.0012	0.0037	-0.0000	0.0075	0.7952	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.6072	35.9682	4534637.0000	20.8502	9896.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	50583773	0.0075	233047680.0806	GS	apac	availability	0	1.6964	1.4812	0.4812	0.0778	4789.3942	1.0000	XH	2000	-12900.0560	12900.0560	0.0000	0.0000	0.0000	-1003.7698	0.0778	-21883.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	52688.3618	0.0050	0.0037	1.6240	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	22.9080	178.5121	12473485.0000	284.6455	9999.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	437947232	0.0050	10032487914.6837	GS	apac	availability	0	1.1309	1.1595	0.1595	0.1633	41368.7392	1.0000	XH	2000	52688.3618	52688.3618	0.0000	0.0000	0.0000	8606.3827	0.1633	59582.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	168096.2765	0.0160	0.0037	5.1810	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.0629	55.3353	10026149.0000	70.9227	1336.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	123888616	0.0050	875009035.8700	GS	apac	availability	0	1.9766	1.6966	0.6966	0.3008	6865.5376	1.0000	XH	2000	168096.2765	168096.2765	0.0000	0.0000	0.0000	50570.3391	0.3008	332251.3499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PEOPL43	42609.8711	0.0041	0.0037	1.3133	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8194	6.3940	36920512.0000	30.1779	1339.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	1787139311	0.0050	1464418763.4583	GS	apac	availability	0	1.2401	1.1802	0.1802	0.2785	7150.4559	1.0000	XH	2000	42609.8711	42609.8711	0.0000	0.0000	0.0000	11867.1787	0.2785	52838.6001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PHARM121	-63208.1767	-0.0060	0.0047	-0.0000	0.0125	6.4940	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	23.1532	722.7996	5637266.0000	130.3042	6446.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	7989618	0.0125	184985049.7945	GS	apac	availability	0	0.3668	0.5981	-0.4019	0.0055	8789.6265	1.0000	TW	1000	-63208.1767	63208.1767	0.0000	0.0000	0.0000	-348.3546	0.0055	-23183.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PINGA1	239050.9427	0.0228	0.0037	7.3680	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.6928	68.1041	39693661.0000	345.5757	2318.HK	HKG	HKG	HK	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.2217	56323.7566	1.0000	XH	2000	239050.9427	239050.9427	0.0000	0.0000	0.0000	52998.7664	0.2217	382486.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SIGUR1	72193.7844	0.0069	0.0047	2.8185	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5690	0.0000	15000	15000.0000	4.8129	145.2407	19767969.0000	91.8169	6257.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	12410377	0.0100	59730138.7864	GS	apac	availability	0	1.0586	1.1229	0.1229	0.0375	2329.0308	1.0000	TW	1000	72193.7844	72193.7844	0.0000	0.0000	0.0000	2707.2985	0.0375	76427.7538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SUNNY10	-22339.1188	-0.0021	0.0037	-0.0000	0.0050	0.9180	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.4464	58.0405	10787633.0000	80.0398	2382.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	83854439	0.0050	624411426.1224	GS	apac	availability	0	2.0333	1.8065	0.8065	0.0982	5142.0005	1.0000	XH	2000	-22339.1188	22339.1188	0.0000	0.0000	0.0000	-2194.0468	0.0982	-45422.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@TELEK13	57292.8189	0.0055	0.0090	4.2381	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9147	7.4220	13444364.0000	25.6448	TLMM.KL	KUL	MYS	MY	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.1136	7348.0218	1.0000	MY	100	57292.8189	57292.8189	0.0000	0.0000	0.0000	6508.1667	0.1136	13774.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@VOLTR2	29613.0429	0.0028	0.0047	1.1561	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4961	0.0000	1000	1000.0000	29.6130	930.4475	946474.0000	28.1626	6409.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	1758587	0.0450	52077112.2998	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.1522	2597.1695	1.0000	TW	1000	29613.0429	29613.0429	0.0000	0.0000	0.0000	4506.4079	0.1522	24435.0257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@WUXIA6	98880.1627	0.0094	0.0037	3.0477	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.2123	118.4908	4383004.0000	66.3904	2359.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	73017494	0.0150	1110766412.9181	GS	apac	availability	0	2.3447	2.0194	1.0194	0.2560	6756.0238	1.0000	XH	2000	98880.1627	98880.1627	0.0000	0.0000	0.0000	25313.7813	0.2560	231841.1400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ZTOEX4	-15912.2279	-0.0015	0.0037	-0.0000	0.0050	0.6539	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.4804	190.5295	4059035.0000	98.8630	2057.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	25460321	0.0050	623277583.1807	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1269	10677.7621	1.0000	XH	2000	-15912.2279	15912.2279	0.0000	0.0000	0.0000	-2019.7853	0.1269	-16153.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@ALCOR3	-2836.3603	-0.0003	0.0047	-0.0000	0.1750	4.0797	-0.0003	0.0000	0.0003	1.0000	0.0090	0.0000	-733	-733.0000	3.8695	122.2176	2918000.0000	11.4049	8054.TWO	TPO	TWN	TW	True	-1	2026-03-02	2026-03-02	237771	0.1750	920060.3262	GS	apac	availability	0	1.0233	1.0937	0.0937	-0.0324	364.2675	1.0000	TW	1000	-2836.3603	2836.3603	0.0000	0.0000	0.0000	91.8174	0.0324	-2902.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CITIC33	161416.9004	0.0154	0.0037	4.9752	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5870	28.0490	7731609.0000	27.7227	6030.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	168268552	0.0050	603586402.3660	GS	apac	availability	0	2.6305	2.2093	1.2093	0.2368	5826.9626	1.0000	XH	2000	161416.9004	161416.9004	0.0000	0.0000	0.0000	38225.2409	0.2368	424613.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHINA1694	432.5928	0.0000	0.0037	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4807	3.7515	157489500.0000	75.5276	2202.HK	HKG	HKG	HK	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4605	2.0474	1.0474	0.0867	1060.5795	1.0000	XH	2000	432.5928	432.5928	0.0000	0.0000	0.0000	37.5114	0.0867	1064.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHNIN1	151251.9683	0.0144	0.0037	4.6619	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.5899	20.1485	23257793.0000	59.9046	3908.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	125718421	0.0050	325602031.3741	GS	apac	availability	0	2.7780	2.3135	1.3135	0.2459	4683.9656	1.0000	XH	2000	151251.9683	151251.9683	0.0000	0.0000	0.0000	37185.5773	0.2459	420174.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BAIDU10	-29254.3385	-0.0028	0.0037	-0.0000	0.0050	1.2022	-0.0028	0.0000	0.0028	1.0000	1.0000	0.0000	-1850	-1850.0000	15.8132	123.7314	20239934.0000	320.1385	9888.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	429412507	0.0050	6790366936.7925	GS	apac	availability	0	1.8075	1.6336	0.6336	0.0842	35197.3470	1.0000	XH	2000	-29254.3385	29254.3385	0.0000	0.0000	0.0000	-2462.5071	0.0842	-52877.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@ALIBA15	-21921.0993	-0.0021	0.0037	-0.0000	0.0050	0.9009	-0.0021	0.0000	0.0021	1.0000	1.0000	0.0000	-1200	-1200.0000	18.2676	143.6162	88719750.0000	1628.8181	9988.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	2903526102	0.0050	53040403287.8632	GS	apac	availability	0	1.8043	1.6198	0.6198	0.1002	348898.0890	1.0000	HK	2000	-21921.0993	21921.0993	0.0000	0.0000	0.0000	-2196.8298	0.1002	-39552.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BORAP2	-3080.5879	-0.0003	0.0047	-0.0000	0.0950	2.4054	-0.0003	0.0000	0.0003	1.0000	0.0117	0.0000	-190	-190.0000	16.2136	503.2210	837608.0000	13.4794	6472.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	73973	0.0950	1199370.1632	GS	apac	availability	0	0.5982	0.6995	-0.3005	-0.0156	1486.8185	1.0000	TW	1000	-3080.5879	3080.5879	0.0000	0.0000	0.0000	48.1854	0.0156	-1842.9415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1173	-97738.5947	-0.0093	0.0037	-0.0000	0.0050	4.0167	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	0.9677	7.5016	38863426.0000	37.2687	0916.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	333880087	0.0050	323098717.7136	GS	apac	availability	0	1.1137	1.0365	0.0365	-0.0384	3210.7447	1.0000	XH	2000	-97738.5947	97738.5947	0.0000	0.0000	0.0000	3749.7304	0.0384	-108855.6035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1377	2266.5102	0.0002	0.0037	0.0699	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5330	35.9056	40276360.0000	184.8678	1378.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	595991398	0.0050	2701641150.5591	GS	apac	availability	0	1.9204	1.7147	0.7147	0.3136	17641.1340	1.0000	XH	2000	2266.5102	2266.5102	0.0000	0.0000	0.0000	710.6763	0.3136	4352.5243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA152	-181819.6064	-0.0173	0.0047	-0.0000	0.0075	11.2081	-0.0173	-0.0138	0.0035	1.0000	0.9630	55000.0000	-274000	-219000.0000	0.6636	20.7556	78353125.0000	52.0072	2002.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	149594853	0.0075	99267435.3506	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.1884	8373.3252	1.0000	TW	1000	-145322.9700	145322.9700	36496.6363	36496.6363	1.0000	-27377.3726	0.1884	-113520.4975	28509.7140	6875.5959	0.0000	0.0000	NaN	NaN
31	@CHINA1561	58908.1599	0.0056	0.0037	1.8157	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.2668	9.9648	23561649.0000	30.0139	6881.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	481266906	0.0050	609689201.3471	GS	apac	availability	0	2.6205	2.2031	1.2031	0.2223	4675.8916	1.0000	XH	2000	58908.1599	58908.1599	0.0000	0.0000	0.0000	13092.6819	0.2223	154370.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA2234	807.9157	0.0001	0.0037	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.0396	31.7207	8443219.0000	34.2373	0772.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	30583286	0.0050	123543579.1509	GS	apac	availability	0	1.9277	1.7124	0.7124	0.1700	1774.3216	1.0000	XH	2000	807.9157	807.9157	0.0000	0.0000	0.0000	137.3327	0.1700	1557.4426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@COWEL7	-35844.8503	-0.0034	0.0037	-0.0000	0.0275	8.1019	-0.0034	-0.0034	0.0000	1.0000	0.3123	0.0000	-10000	-10000.0000	3.5845	28.2115	2245177.0000	8.0970	1415.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	9045775	0.0275	32424445.0382	GS	apac	availability	0	2.2941	2.0296	1.0296	0.2095	933.6621	1.0000	XH	2000	-35844.8503	35844.8503	0.0000	0.0000	0.0000	-7510.4805	0.2095	-82230.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@GIANT18	-1632.1938	-0.0002	0.0037	-0.0000	0.1450	1.9452	-0.0002	0.0000	0.0002	1.0000	0.1826	0.0000	-400	-400.0000	4.0805	31.9277	3812677.0000	15.5613	2367.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	4694502	0.1400	19155842.2370	GS	apac	availability	0	1.4781	1.3044	0.3044	0.1057	4369.8071	1.0000	XH	2000	-1632.1938	1632.1938	0.0000	0.0000	0.0000	-172.4753	0.1057	-2412.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HDREN1	-1484.9374	-0.0001	0.0047	-0.0000	0.1275	1.5561	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-426	-426.0000	3.4858	109.2930	649450.0000	2.2699	6873.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	16315	0.1300	56870.3139	GS	apac	availability	0	0.4521	0.6860	-0.3140	-0.0204	405.5181	0.9767	TW	1000	-1484.9374	1484.9374	0.0000	0.0000	0.0000	30.2571	0.0204	-671.3386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@HWANG2	-406.4534	-0.0000	0.0047	-0.0000	0.1500	0.5011	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-207	-207.0000	1.9635	61.8835	1155699.0000	2.2871	2543.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	330686	0.1475	649316.1231	GS	apac	availability	0	0.8569	0.8686	-0.1314	0.1158	564.4937	1.0000	TW	1000	-406.4534	406.4534	0.0000	0.0000	0.0000	-47.0593	0.1158	-348.3090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@KINGS47	110169.4739	0.0105	0.0047	4.3011	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	110.1695	3469.8006	1809148.0000	200.7477	2059.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	1635122	0.0575	180140530.5180	GS	apac	availability	0	1.2906	1.2400	0.2400	0.1069	9238.9677	1.0000	TW	1000	110169.4739	110169.4739	0.0000	0.0000	0.0000	11778.5638	0.1069	142183.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@XDINC1	-5668.1914	-0.0005	0.0037	-0.0000	0.0050	0.2329	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.4470	74.8844	2991424.0000	28.6364	2400.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	25612401	0.0050	241959985.6111	GS	apac	availability	0	1.6883	1.5563	0.5563	0.1070	4677.3742	1.0000	XH	2000	-5668.1914	5668.1914	0.0000	0.0000	0.0000	-606.3931	0.1070	-9569.8399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@ZTECO2	-5571.5500	-0.0005	0.0037	-0.0000	0.0175	0.8014	-0.0005	0.0000	0.0005	1.0000	0.8540	0.0000	-1600	-1600.0000	3.4822	27.2960	10240247.0000	35.7321	0763.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	25728444	0.0175	89592070.8069	GS	apac	availability	0	2.1932	1.9698	0.9698	0.0899	2630.8230	1.0000	XH	2000	-5571.5500	5571.5500	0.0000	0.0000	0.0000	-501.0829	0.0899	-12219.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PHARM172	15447.6749	0.0015	0.0037	0.4761	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5936	0.0000	6100	6100.0000	2.5324	19.7374	2700800.0000	6.8145	3759.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	24605128	0.0625	62310166.8941	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1589	893.2164	1.0000	XH	2000	15447.6749	15447.6749	0.0000	0.0000	0.0000	2454.9932	0.1589	44354.1113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA182	2031.2938	0.0002	0.0037	0.0626	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0626	31.6201	17845618.0000	72.1346	1109.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	683500963	0.0050	2776782503.2503	GS	apac	availability	0	1.4054	1.2901	0.2901	0.0653	11588.0256	1.0000	HK	2000	2031.2938	2031.2938	0.0000	0.0000	0.0000	132.6595	0.0653	2854.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@HANGL5	24944.3930	0.0024	0.0037	0.7688	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.3129	10.1813	15248075.0000	19.8457	0101.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	247315042	0.0050	324690716.4854	GS	apac	availability	0	1.4995	1.3650	0.3650	0.0985	2323.5390	1.0000	HK	1000	24944.3930	24944.3930	0.0000	0.0000	0.0000	2458.0201	0.0985	37405.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@JDHEA1	56948.7737	0.0054	0.0037	1.7553	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.2546	56.7731	6079063.0000	44.1193	6618.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	223677108	0.0050	1622692612.4208	GS	apac	availability	0	1.9514	1.6127	0.6127	0.2107	7664.4111	1.0000	XH	2000	56948.7737	56948.7737	0.0000	0.0000	0.0000	12001.4653	0.2107	111132.0864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INNOV87	-157741.6765	-0.0150	0.0037	-0.0000	0.0050	6.4825	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.8787	84.9815	12423614.0000	134.9650	1801.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	246583987	0.0050	2682522172.5231	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0622	18876.6314	1.0000	XH	2000	-157741.6765	157741.6765	0.0000	0.0000	0.0000	-9812.8462	0.0622	-178909.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@INTLC17	4256.4740	0.0004	0.0100	0.3498	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0218	0.0000	342	342.0000	12.4458	713.8640	3207597.0000	39.6912	ICT.PS	PSE	PHL	PH	True	1	2026-03-02	2026-03-02	184178	0.0300	2292248.1734	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.0937	21607.0173	1.0000	PH	10	4256.4740	4256.4740	0.0000	0.0000	0.0000	398.7397	0.0937	2028.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TOHOK9	-259838.8389	-0.0247	0.0030	-0.0000	0.0050	10.6783	-0.0248	-0.0248	0.0000	1.0000	1.0000	0.0000	-31300	-31300.0000	8.3016	1289.1297	2026400.0000	16.7396	9506.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	64995589	0.0050	539564804.3927	GS	apac	availability	0	0.5583	0.5944	-0.4056	-0.0349	4174.7101	1.0000	JP	100	-259838.8389	259838.8389	0.0000	0.0000	0.0000	9060.9869	0.0349	-145070.2094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@EVERE39	-38698.1260	-0.0037	0.0037	-0.0000	0.0325	10.3372	-0.0037	-0.0037	0.0000	1.0000	0.6647	0.0000	-8000	-8000.0000	4.8373	37.8384	3821500.0000	18.4848	1952.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	14345482	0.0325	69392908.7626	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.0561	1710.3501	1.0000	XH	2000	-38698.1260	38698.1260	0.0000	0.0000	0.0000	2171.8411	0.0561	-58541.2418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@PAGOO1	21925.3080	0.0021	0.0037	0.6758	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2182	0.0000	13023	13023.0000	1.6836	13.0664	7373367.0000	12.3160	1833.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	13604900	0.0300	22904985.2278	GS	apac	availability	0	1.7843	1.5590	0.5590	0.1005	1710.3164	1.0000	XH	2000	21925.3080	21925.3080	0.0000	0.0000	0.0000	2204.2582	0.1005	39121.0114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@ZJLDG1	-1869.4552	-0.0002	0.0037	-0.0000	0.2725	4.1871	-0.0002	0.0000	0.0002	1.0000	0.0086	0.0000	-1600	-1600.0000	1.1684	9.1458	3619000.0000	4.2312	6979.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	753771	0.2675	880713.1758	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.1506	3959.2996	1.0000	XH	2000	-1869.4552	1869.4552	0.0000	0.0000	0.0000	281.5829	0.1506	-2871.1432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@SHANG384	-71434.0541	-0.0068	0.0037	-0.0000	0.0200	11.7426	-0.0068	-0.0068	0.0000	1.0000	0.6290	0.0000	-20000	-20000.0000	3.5717	27.6278	8118602.0000	28.6732	2252.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	18286391	0.0225	65313552.1788	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.0185	1647.0152	1.0000	XH	2000	-71434.0541	71434.0541	0.0000	0.0000	0.0000	1324.9570	0.0185	-195856.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA536	921.6884	0.0001	0.0037	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9217	7.2133	20228293.0000	18.6527	0998.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	1438969356	0.0050	1326281373.2192	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1506	9053.0315	1.0000	XH	2000	921.6884	921.6884	0.0000	0.0000	0.0000	138.7963	0.1506	530.7834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHAIL1	-89133.3404	-0.0085	0.0047	-0.0000	0.0075	5.4945	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3259	104.5425	8595012.0000	28.7350	5871.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	47356533	0.0075	157501715.5258	GS	apac	availability	0	0.9568	0.8817	-0.1183	0.0930	5691.9659	1.0000	TW	1000	-89133.3404	89133.3404	0.0000	0.0000	0.0000	-8292.4331	0.0930	-85279.5782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YIDUT1	-1373.7121	-0.0001	0.0037	-0.0000	0.0550	0.6210	-0.0001	0.0000	0.0001	1.0000	0.2330	0.0000	-1800	-1800.0000	0.7632	5.9831	3801304.0000	2.9074	2158.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	32037518	0.0550	24450180.5399	GS	apac	availability	0	2.5040	2.1009	1.1009	0.0298	800.5580	1.0000	XH	2000	-1373.7121	1373.7121	0.0000	0.0000	0.0000	-40.9337	0.0298	-3439.8249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@WALSI4	-170.4109	-0.0000	0.0047	-0.0000	0.0425	0.0595	-0.0000	0.0000	0.0000	1.0000	0.2592	0.0000	-145	-145.0000	1.1752	36.5532	41367813.0000	48.3571	1605.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	23146991	0.0425	27203446.8575	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0475	4322.5683	1.0000	TW	1000	-170.4109	170.4109	0.0000	0.0000	0.0000	-8.0863	0.0475	-275.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHOWT1	163358.4658	0.0156	0.0037	5.0350	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	97400	97400.0000	1.6772	13.0943	18488204.0000	30.9475	1929.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	69507893	0.0100	116578057.1075	GS	apac	availability	0	1.3082	1.2277	0.2277	0.3806	3474.5346	1.0000	HK	200	163358.4658	163358.4658	0.0000	0.0000	0.0000	62170.2516	0.3806	213711.2579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHINA2297	1140.2858	0.0001	0.0037	0.0351	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4254	11.1435	23625864.0000	33.6557	0788.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	880290367	0.0050	1254728234.8783	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.1029	6651.2664	1.0000	XH	2000	1140.2858	1140.2858	0.0000	0.0000	0.0000	117.3045	0.1029	575.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@HSINL1	-1082.1871	-0.0001	0.0047	-0.0000	0.1550	1.3787	-0.0001	0.0000	0.0001	1.0000	0.0039	0.0000	-600	-600.0000	1.8036	56.4257	685000.0000	1.2361	4303.TWO	TPO	TWN	TW	True	-1	2026-03-02	2026-03-02	219600	0.1475	396080.4830	GS	apac	availability	0	1.2468	1.2056	0.2056	0.0819	150.1583	1.0000	TW	1000	-1082.1871	1082.1871	0.0000	0.0000	0.0000	-88.6137	0.0819	-1349.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZAILA3	-207920.6434	-0.0198	0.0037	-0.0000	0.0150	25.6341	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	1.9252	15.0597	11187387.0000	21.5374	9688.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	55485414	0.0150	106820027.5608	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.1078	2171.8621	1.0000	XH	2000	-207920.6434	207920.6434	0.0000	0.0000	0.0000	22408.0315	0.1078	-380404.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@MICRO183	-2377.4703	-0.0002	0.0037	-0.0000	0.0475	0.9282	-0.0002	0.0000	0.0002	1.0000	0.2718	0.0000	-1700	-1700.0000	1.3985	10.8172	8595215.0000	11.8856	0853.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	20386096	0.0475	28510198.5064	GS	apac	availability	0	2.4323	2.0486	1.0486	0.0465	1662.4108	1.0000	XH	2000	-2377.4703	2377.4703	0.0000	0.0000	0.0000	-110.5409	0.0465	-5782.7365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@FORTU25	-17109.0475	-0.0016	0.0047	-0.0000	0.0525	7.3827	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-500	-500.0000	34.2181	1055.9964	10806653.0000	364.9436	1519.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	5021826	0.0550	171837318.8620	GS	apac	availability	0	1.2811	1.2436	0.2436	0.0364	9836.0450	1.0000	TW	1000	-17109.0475	17109.0475	0.0000	0.0000	0.0000	-622.5593	0.0364	-21918.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TWCOO1	-158459.8403	-0.0151	0.0047	-0.0000	0.0050	6.5120	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7675	23.9967	34970208.0000	26.8363	5880.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	414616537	0.0050	318221787.5565	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.1116	12035.2551	1.0000	TW	1000	-158459.8403	158459.8403	0.0000	0.0000	0.0000	-17677.7162	0.1116	-47733.8937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@GUOTA36	52979.8250	0.0050	0.0037	1.6329	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.0377	15.8733	19447215.0000	39.4615	2611.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	281315155	0.0050	573231833.5857	GS	apac	availability	0	0.9228	1.0139	0.0139	0.2088	6214.9636	1.0000	XH	2000	52979.8250	52979.8250	0.0000	0.0000	0.0000	11063.2801	0.2088	48888.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHONG47	22588.3981	0.0022	0.0037	0.6962	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.7529	5.8925	22788958.0000	17.1662	3618.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	341358167	0.0050	257024472.3447	GS	apac	availability	0	0.4552	0.5718	-0.4282	0.1712	1892.4086	1.0000	XH	2000	22588.3981	22588.3981	0.0000	0.0000	0.0000	3867.2203	0.1712	10281.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CSCFI1	101160.7342	0.0096	0.0037	3.1180	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.6952	0.0000	66000	66000.0000	1.5327	12.0383	4750848.0000	7.3111	6066.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	47613643	0.0150	72979258.8626	GS	apac	availability	0	2.7150	2.2772	1.2772	0.2146	1256.3339	1.0000	XH	2000	101160.7342	101160.7342	0.0000	0.0000	0.0000	21706.2199	0.2146	274646.7283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HOUSE8	-50840.7378	-0.0048	0.0035	-0.0000	0.0200	8.3574	-0.0048	-0.0041	0.0008	1.0000	1.0000	363.0000	-2239	-1876.0000	22.7069	32.0209	274122.0000	6.2461	BRG.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	8795924	0.0200	199728122.1647	GS	apac	availability	0	0.7155	0.7452	-0.2548	-0.0491	2466.6255	1.0000	AU	1	-42598.1349	42598.1349	8242.6029	8242.6029	1.0000	2089.7623	0.0491	-30479.6953	5897.7236	-404.3623	0.0000	0.0000	NaN	NaN
66	@LARGA1	80588.4105	0.0077	0.0047	3.1463	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.8848	0.0000	1000	1000.0000	80.5884	2496.8189	1650676.0000	131.8017	3008.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	1152492	0.0075	92877498.4206	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1210	9250.1501	1.0000	TW	1000	80588.4105	80588.4105	0.0000	0.0000	0.0000	9751.7618	0.1210	74722.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHINA229	151949.4372	0.0145	0.0037	4.6834	0.0000	-0.0000	0.0145	0.0123	-0.0021	1.0000	1.0000	-10000.0000	68000	58000.0000	2.2346	17.4079	10793590.0000	24.0193	0144.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	267028000	0.0050	596687563.3693	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.1208	2626.5858	1.0000	HK	2000	129603.9317	129603.9317	-22345.5055	22345.5055	-1.0000	15653.5006	0.1208	84106.9510	-14501.1984	-2698.8794	0.0000	0.0000	NaN	NaN
68	@TAIWA91	63799.1583	0.0061	0.0047	2.4908	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	63.7992	1998.0101	74411250.0000	4754.5381	2330.TW	TPE	TWN	TW	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.2077	1654473.2378	1.0000	TW	1000	63799.1583	63799.1583	0.0000	0.0000	0.0000	13254.2407	0.2077	59788.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHUNG26	162839.7565	0.0155	0.0047	6.3574	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2853	134.6150	28350786.0000	122.0480	2412.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	94748126	0.0050	406020046.4950	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.1151	33242.6441	1.0000	TW	1000	162839.7565	162839.7565	0.0000	0.0000	0.0000	18741.1893	0.1151	18385.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@INTLG6	177806.1756	0.0169	0.0047	6.9417	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.3197	0.0000	8000	8000.0000	22.2258	697.6304	2822000.0000	62.9585	3293.TWO	TPO	TWN	TW	True	1	2026-03-02	2026-03-02	1509877	0.0325	33558181.8743	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.1680	6263.2545	1.0000	TW	1000	177806.1756	177806.1756	0.0000	0.0000	0.0000	29869.3282	0.1680	144374.5175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@VISER1	54684.9929	0.0052	0.0047	2.1350	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.2142	0.0000	5000	5000.0000	10.9370	329.5974	9308336.0000	98.1133	6789.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	2056215	0.0650	22488820.5167	GS	apac	availability	0	1.1658	1.1981	0.1981	0.0448	1148.8082	1.0000	TW	1000	54684.9929	54684.9929	0.0000	0.0000	0.0000	2449.6120	0.0448	63753.7048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@BCODE64	-2.3800	-0.0000	0.0100	-0.0000	0.0300	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-1	-1.0000	2.3800	137.3196	4104406.0000	9.7697	BDO.PS	PSE	PHL	PH	True	-1	2026-03-02	2026-03-02	130346	0.0300	310218.5157	GS	apac	availability	0	0.0211	0.1607	-0.8393	0.1180	5967.0834	1.0000	PH	10	-2.3800	2.3800	0.0000	0.0000	0.0000	-0.2810	0.1180	-0.0503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@EMEMO1	80908.2058	0.0077	0.0047	3.1587	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7955	0.0000	1000	1000.0000	80.9082	2518.8611	1036000.0000	83.4519	3529.TWO	TPO	TWN	TW	True	1	2026-03-02	2026-03-02	1032149	0.0325	83509323.7113	GS	apac	availability	0	1.4633	1.3975	0.3975	0.0417	6042.7501	1.0000	TW	1000	80908.2058	80908.2058	0.0000	0.0000	0.0000	3372.7774	0.0417	118395.0809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@HUATA5	38611.1992	0.0037	0.0037	1.1901	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.1451	16.8735	14657653.0000	31.6168	6886.HK	HKG	HKG	HK	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.2150	2876.2235	1.0000	XH	2000	38611.1992	38611.1992	0.0000	0.0000	0.0000	8300.2953	0.2150	93259.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ESUNF1	381.6438	0.0000	0.0047	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.1225	35.1644	101501130.0000	114.1422	2884.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	396710887	0.0050	445300693.4497	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1371	18155.0183	1.0000	TW	1000	381.6438	381.6438	0.0000	0.0000	0.0000	52.3117	0.1371	128.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@TRUSV1	-777.1025	-0.0001	0.0047	-0.0000	0.1400	0.8942	-0.0001	0.0000	0.0001	1.0000	0.0222	0.0000	-90	-90.0000	8.6345	268.7085	1938000.0000	16.6536	6667.TWO	TPO	TWN	TW	True	-1	2026-03-02	2026-03-02	268913	0.1375	2321921.9185	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.1227	263.8082	1.0000	TW	1000	-777.1025	777.1025	0.0000	0.0000	0.0000	95.3229	0.1227	-641.9817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@XPENG2	-17475.0092	-0.0017	0.0037	-0.0000	0.0050	0.7182	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.7375	68.4819	12438887.0000	108.8946	9868.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	129855575	0.0050	1134613684.2474	GS	apac	availability	0	2.3699	2.0141	1.0141	-0.0197	12836.9205	1.0000	XH	2000	-17475.0092	17475.0092	0.0000	0.0000	0.0000	344.9457	0.0197	-41414.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@AGRIC28	678.8025	0.0001	0.0037	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6788	5.2833	125286130.0000	84.6169	1288.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	3741596111	0.0050	2539804694.6394	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.0942	20865.5938	1.0000	XH	2000	678.8025	678.8025	0.0000	0.0000	0.0000	63.9620	0.0942	383.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@ASCEN102	-11990.8960	-0.0011	0.0037	-0.0000	0.0325	3.2030	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.9954	47.1223	2709412.0000	16.3211	6855.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	30439010	0.0325	182495501.9262	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.0840	2081.5574	1.0000	XH	2000	-11990.8960	11990.8960	0.0000	0.0000	0.0000	1007.2552	0.0840	-15357.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@AKESO1	-54662.1300	-0.0052	0.0037	-0.0000	0.0050	2.2464	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.6655	106.1567	8411781.0000	114.1522	9926.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	51292063	0.0050	700933353.9139	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0689	12587.9120	1.0000	XH	2000	-54662.1300	54662.1300	0.0000	0.0000	0.0000	3764.5830	0.0689	-64808.8531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@JUNSH1	-4712.4985	-0.0004	0.0037	-0.0000	0.0800	3.0986	-0.0004	0.0000	0.0004	1.0000	0.0722	0.0000	-1800	-1800.0000	2.6181	20.4578	1826788.0000	4.7774	1877.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	2876476	0.0875	7530771.6056	GS	apac	availability	0	2.4555	2.0382	1.0382	0.0965	551.9894	1.0000	XH	2000	-4712.4985	4712.4985	0.0000	0.0000	0.0000	-454.8263	0.0965	-11571.3237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@INDUS124	824.5340	0.0001	0.0037	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8245	6.4110	284474750.0000	233.1409	1398.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	4294967295	0.0050	3541346509.6917	GS	apac	availability	0	0.5714	0.6440	-0.3560	0.1017	71564.5617	1.0000	XH	2000	824.5340	824.5340	0.0000	0.0000	0.0000	83.8221	0.1017	471.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHANG17	-50874.3288	-0.0048	0.0047	-0.0000	0.0050	2.0907	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6908	21.6715	41289965.0000	28.6158	2801.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	311657386	0.0050	215279841.4711	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0875	7477.2916	1.0000	TW	1000	-50874.3288	50874.3288	0.0000	0.0000	0.0000	-4449.0817	0.0875	-16473.1084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@HUANA1	-2083.4986	-0.0002	0.0047	-0.0000	0.0050	0.0856	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2184	37.8158	39172625.0000	47.3727	2880.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	387235130	0.0050	471815120.0694	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.0083	16956.7119	1.0000	TW	1000	-2083.4986	2083.4986	0.0000	0.0000	0.0000	-17.3782	0.0083	-852.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@NANYA13	53245.9141	0.0051	0.0047	2.0788	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	17.7486	554.3645	29702926.0000	526.5828	8046.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	11540888	0.0600	204835043.6784	GS	apac	availability	0	1.7368	1.5969	0.5969	0.0716	3784.6236	1.0000	TW	1000	53245.9141	53245.9141	0.0000	0.0000	0.0000	3813.0804	0.0716	92474.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@DFZQH1	47324.4173	0.0045	0.0037	1.4586	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4790	0.0000	60000	60000.0000	0.7887	6.1629	15530079.0000	12.2351	3958.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	63754546	0.0225	50285779.0352	GS	apac	availability	0	2.5794	2.1844	1.1844	0.2176	737.2496	1.0000	XH	2000	47324.4173	47324.4173	0.0000	0.0000	0.0000	10297.7425	0.2176	122068.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SHENW4	60552.7621	0.0058	0.0037	1.8664	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2951	0.0000	152800	152800.0000	0.3963	3.1020	6342402.0000	2.5150	6806.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	78174600	0.0125	30979633.2265	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1825	992.3044	1.0000	XH	2000	60552.7621	60552.7621	0.0000	0.0000	0.0000	11051.7207	0.1825	155889.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@FINET1	16486.1080	0.0016	0.0047	0.6436	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	806	806.0000	20.4542	29959.4770	247567.0000	5.1514	033500.KQ	KDQ	KOR	KR	True	1	2026-03-02	2026-03-02	140179	0.0375	2867253.2736	GS	apac	availability	0	0.5416	0.6863	-0.3137	0.0894	380.3154	1.0000	KR	1	16486.1080	16486.1080	0.0000	0.0000	0.0000	1474.5916	0.0894	8929.6459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@FUBON8	-2560.6007	-0.0002	0.0047	-0.0000	0.0050	0.1052	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0125	94.2728	34978747.0000	105.4539	2881.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	230989102	0.0050	695848072.7916	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1616	35445.3010	1.0000	TW	1000	-2560.6007	2560.6007	0.0000	0.0000	0.0000	-413.8374	0.1616	-1592.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@LIFET16	-5450.8742	-0.0005	0.0037	-0.0000	0.0100	0.4480	-0.0005	0.0000	0.0005	1.0000	0.3428	0.0000	-26000	-26000.0000	0.2096	1.6274	6672000.0000	1.3880	1302.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	171385602	0.0100	35930821.1416	GS	apac	availability	0	1.5353	1.4230	0.4230	0.1112	883.6409	0.9996	XH	2000	-5450.8742	5450.8742	0.0000	0.0000	0.0000	-606.2218	0.1112	-8368.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@KDDIC3	53058.8575	0.0051	0.0030	1.3083	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	17.1158	2673.3953	9586602.0000	164.2291	9433.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	762807973	0.0050	13056038549.7613	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0339	55908.9915	1.0000	JP	100	53058.8575	53058.8575	0.0000	0.0000	0.0000	1797.9590	0.0339	-827.3898	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SAPPO2	-14071.9618	-0.0013	0.0030	-0.0000	0.0050	0.5783	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-400.0000	-2000	-2400.0000	7.0360	1074.3731	3898000.0000	26.8361	8524.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	48722038	0.0050	342807328.9802	GS	apac	availability	400	1.3738	1.1650	0.1650	-0.0256	2500.4227	1.0000	JP	100	-16886.3542	16886.3542	-2814.3924	2814.3924	-1.0000	432.6506	0.0256	-23198.3167	-3866.3861	72.1084	-400.0000	-2814.3924	NaN	NaN
93	@SENSH4	-105279.5489	-0.0100	0.0030	-0.0000	0.0050	4.3266	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	5.9146	912.6084	1240100.0000	7.2521	8714.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	38320078	0.0050	226647220.4928	GS	apac	availability	0	0.8915	0.8307	-0.1693	-0.0032	1578.9460	0.9999	JP	100	-105279.5489	105279.5489	0.0000	0.0000	0.0000	338.5021	0.0032	-93853.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@TELST3	63525.3072	0.0061	0.0035	1.8274	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.6860	5.1697	33828532.0000	124.4452	TLS.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	525399185	0.0050	1936645272.2768	GS	apac	availability	0	-0.0250	0.1525	-0.8475	-0.0080	41486.2103	1.0000	AU	1	63525.3072	63525.3072	0.0000	0.0000	0.0000	-505.6489	0.0080	-1588.7095	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@ARROW13	-29079.0273	-0.0028	0.0035	-0.0000	0.0050	1.1950	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-14389	-14389.0000	2.0209	2.8474	42750598.0000	86.6216	SIG.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	724725103	0.0050	1464611929.5116	GS	apac	availability	0	0.3959	0.4981	-0.5019	-0.0224	23328.9075	1.0000	AU	1	-29079.0273	29079.0273	0.0000	0.0000	0.0000	651.6686	0.0224	-11511.0559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@BYDEL1	-49487.3725	-0.0047	0.0037	-0.0000	0.0050	2.0337	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1239	32.1057	8621391.0000	35.3841	0285.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	51665251	0.0050	213064793.5096	GS	apac	availability	0	2.2231	1.9709	0.9709	0.1090	3159.3138	1.0000	XH	2000	-49487.3725	49487.3725	0.0000	0.0000	0.0000	-5395.4531	0.1090	-110017.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HORIZ158	1889.1416	0.0002	0.0037	0.0582	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0495	8.1911	89801813.0000	94.0321	9660.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	463198942	0.0150	486138005.9935	GS	apac	availability	0	1.7896	1.4828	0.4828	0.1082	12096.0649	1.0000	XH	2000	1889.1416	1889.1416	0.0000	0.0000	0.0000	204.4568	0.1082	3380.7914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@JAPAN208	95911.6978	0.0091	0.0030	2.3649	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	38.3647	5998.2852	3989300.0000	153.3367	2914.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	186475714	0.0050	7154080931.1973	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0804	76729.3582	1.0000	JP	100	95911.6978	95911.6978	0.0000	0.0000	0.0000	7708.5969	0.0804	29192.6984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@NIPPO99	13743.2316	0.0013	0.0030	0.3389	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	45.8108	7124.2383	451500.0000	20.6119	2282.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	18851805	0.0050	863615737.6886	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0414	4539.6186	1.0000	JP	100	13743.2316	13743.2316	0.0000	0.0000	0.0000	568.4250	0.0414	-635.5643	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@OSAKA6	79333.5683	0.0076	0.0030	1.9562	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	41.7545	6515.1446	1264100.0000	52.7749	9532.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	74422510	0.0050	3107475410.3361	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0751	16613.3594	1.0000	JP	100	79333.5683	79333.5683	0.0000	0.0000	0.0000	5954.2886	0.0751	25394.8366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@RIOTI17	202539.1778	0.0193	0.0035	5.8265	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	1701	1701.0000	119.0707	167.3127	1908453.0000	227.2172	RIO.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	45454742	0.0050	5412325731.8311	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1582	44272.9941	1.0000	AU	1	202539.1778	202539.1778	0.0000	0.0000	0.0000	32040.6840	0.1582	133228.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SANWA12	-37086.9245	-0.0035	0.0030	-0.0000	0.0050	1.5241	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.4907	4125.0977	780300.0000	20.6261	5929.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	33552204	0.0050	888820039.9603	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0146	5854.4359	1.0000	JP	100	-37086.9245	37086.9245	0.0000	0.0000	0.0000	-541.3859	0.0146	-39050.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@SUMIT41	-17378.4884	-0.0017	0.0030	-0.0000	0.0050	0.7142	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	10.8616	1693.8328	2908200.0000	31.5658	1911.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	77775883	0.0050	844767048.0600	GS	apac	availability	0	1.1158	1.0396	0.0396	0.0636	6718.4780	1.0000	JP	100	-17378.4884	17378.4884	0.0000	0.0000	0.0000	-1104.5734	0.0636	-19390.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TAKAR10	-87630.6430	-0.0083	0.0030	-0.0000	0.0050	3.6013	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	10.4322	1620.1224	666500.0000	6.9194	2531.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	19667720	0.0050	205177970.3310	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.1525	2057.7766	0.9979	JP	100	-87630.6430	87630.6430	0.0000	0.0000	0.0000	13359.5038	0.1525	-35336.4073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@TOHOG1	75734.8371	0.0072	0.0030	1.8674	0.0000	-0.0000	0.0072	0.0069	-0.0003	1.0000	1.0000	-100.0000	2100	2000.0000	36.0642	5612.9766	214500.0000	7.7151	9533.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	9028931	0.0050	325621246.7912	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0246	3542.2296	1.0000	JP	100	72128.4163	72128.4163	-3606.4208	3606.4208	-1.0000	1772.2928	0.0246	21339.2822	-1066.9641	-88.6146	0.0000	0.0000	NaN	NaN
106	@TOKYO51	112837.1408	0.0107	0.0030	2.7823	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	49.0596	7657.7969	1737200.0000	85.2464	9531.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	73462652	0.0050	3604050262.4844	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.0957	18205.5789	1.0000	JP	100	112837.1408	112837.1408	0.0000	0.0000	0.0000	10801.3216	0.0957	24749.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TOSOH2	-34981.2566	-0.0033	0.0030	-0.0000	0.0050	1.4376	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	17.4906	2720.0384	1135900.0000	19.7987	4042.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	47719903	0.0050	834651086.0818	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0473	5685.8702	1.0000	JP	100	-34981.2566	34981.2566	0.0000	0.0000	0.0000	-1654.3879	0.0473	-24605.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@FINDL6	-40990.6740	-0.0039	0.0035	-0.0000	0.0050	1.6845	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	69.5937	97.5863	319492.0000	22.1860	HUB.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	15778490	0.0050	1098083089.3740	GS	apac	availability	0	0.7718	0.8247	-0.1753	-0.0646	5406.3907	1.0000	AU	1	-40990.6740	40990.6740	0.0000	0.0000	0.0000	2648.9145	0.0646	-31635.3637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@SEMBC3	-118045.8105	-0.0112	0.0040	-0.0000	0.0150	14.5536	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.8379	6.0701	7316801.0000	35.1096	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-02	2026-03-02	42497028	0.0125	205598201.4791	GS	apac	availability	0	0.2790	0.3827	-0.6173	0.0183	8648.0541	1.0000	SG	100	-118045.8105	118045.8105	0.0000	0.0000	0.0000	-2162.6234	0.0183	-32938.6114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JAPAN231	106981.5129	0.0102	0.0030	2.6379	0.0000	-0.0000	0.0102	0.0105	0.0003	1.0000	1.0000	200.0000	7000	7200.0000	15.2831	2329.3711	2726200.0000	40.6929	1662.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	30626021	0.0050	468059723.0784	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1986	2435.2085	1.0000	JP	100	110038.1276	110038.1276	3056.6147	3056.6147	1.0000	21850.7758	0.1986	123058.1447	3418.2818	606.9660	0.0000	0.0000	NaN	NaN
111	@ORIXC4	46175.3869	0.0044	0.0030	1.1386	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.5195	5537.9297	5396399.0000	191.5022	8591.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	256958505	0.0050	9127044908.6220	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.0907	41307.8704	1.0000	JP	100	46175.3869	46175.3869	0.0000	0.0000	0.0000	4186.0819	0.0907	38821.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@XINJI34	47493.1584	0.0045	0.0037	1.4638	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9789	15.5265	21554825.0000	42.7826	2208.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	61209789	0.0050	121126925.2255	GS	apac	availability	0	2.0450	1.8415	0.8415	0.0729	1530.7884	1.0000	XH	2000	47493.1584	47493.1584	0.0000	0.0000	0.0000	3462.3539	0.0729	97124.1819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@GFSEC1	88154.8596	0.0084	0.0037	2.7171	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2039	17.1700	7409586.0000	16.2635	1776.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	113936887	0.0375	251102256.9300	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2216	2497.5809	1.0000	XH	2000	88154.8596	88154.8596	0.0000	0.0000	0.0000	19538.3582	0.2216	218029.9236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@SINOT26	210467.1178	0.0200	0.0037	6.4870	0.0000	-0.0000	0.0200	0.0211	0.0010	1.0000	1.0000	2000.0000	40000	42000.0000	5.2617	41.2016	9982195.0000	52.5762	3808.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	145792391	0.0050	767112608.3252	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.3061	3777.1354	1.0000	XH	2000	220990.4737	220990.4737	10523.3559	10523.3559	1.0000	67640.8092	0.3061	153922.2685	7329.6318	3220.9909	0.0000	0.0000	NaN	NaN
115	@FUJIA23	69030.7535	0.0066	0.0037	2.1277	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.7526	45.0232	47910543.0000	275.7505	2899.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	823224092	0.0050	4735648281.3567	GS	apac	availability	0	1.5413	1.4479	0.4479	0.2323	34451.1839	1.0000	XH	2000	69030.7535	69030.7535	0.0000	0.0000	0.0000	16035.3912	0.2323	106398.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NKSJH1	64028.7078	0.0061	0.0030	1.5788	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	40.0179	6248.2461	4714899.0000	188.7786	8630.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	220941654	0.0050	8841630381.7885	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1123	37385.9130	1.0000	JP	100	64028.7078	64028.7078	0.0000	0.0000	0.0000	7193.4170	0.1123	42376.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@CITYD3	-53563.6178	-0.0051	0.0040	-0.0000	0.0050	2.2012	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.7628	9.7326	5703399.0000	43.8805	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-02	2026-03-02	40738250	0.0050	316244645.2812	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0393	3741.1447	1.0000	SG	100	-53563.6178	53563.6178	0.0000	0.0000	0.0000	-2102.6673	0.0393	-43903.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@UTDOS12	-42801.5675	-0.0041	0.0040	-0.0000	0.0050	1.7590	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.9170	11.2183	4870801.0000	43.1953	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-02	2026-03-02	42988812	0.0050	383330945.4764	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0364	4152.7024	1.0000	SG	100	-42801.5675	42801.5675	0.0000	0.0000	0.0000	-1556.3143	0.0364	-22728.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@KIKKO2	51904.7772	0.0049	0.0030	1.2798	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	9.6120	1499.5347	4730602.0000	45.4564	2801.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	145267297	0.0050	1396308644.3882	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.0550	9318.0226	1.0000	JP	100	51904.7772	51904.7772	0.0000	0.0000	0.0000	2856.4605	0.0550	11242.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@TOYOT17	63727.5320	0.0061	0.0030	1.5714	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	24.5106	3796.2046	28621000.0000	696.2364	7203.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	1982108652	0.0050	48582650949.3448	GS	apac	availability	0	0.7799	0.8461	-0.1539	0.0801	356172.8934	1.0000	JP	100	63727.5320	63727.5320	0.0000	0.0000	0.0000	5105.0843	0.0801	49704.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@FAREA51	-5936.6446	-0.0006	0.0037	-0.0000	0.0050	0.2440	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9894	7.7391	16153000.0000	15.9806	3360.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	363833768	0.0050	359991965.2745	GS	apac	availability	0	0.4952	0.5868	-0.4132	0.0429	3849.4466	1.0000	HK	1000	-5936.6446	5936.6446	0.0000	0.0000	0.0000	-254.4859	0.0429	-2939.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@KOITO2	68692.4482	0.0065	0.0030	1.6938	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	18.0770	2808.1629	1040600.0000	18.7253	7276.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	37420974	0.0050	676457451.8856	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.1062	4563.0441	1.0000	JP	100	68692.4482	68692.4482	0.0000	0.0000	0.0000	7292.5853	0.1062	48306.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NISSH18	-94412.8673	-0.0090	0.0030	-0.0000	0.0050	3.8800	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	11.2396	1749.1795	920500.0000	10.3176	3105.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	23511710	0.0050	264262851.8151	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0165	1903.1930	0.9992	JP	100	-94412.8673	94412.8673	0.0000	0.0000	0.0000	-1554.7547	0.0165	-75916.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@PICCP1	57950.0500	0.0055	0.0037	1.7861	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.0696	16.1648	30187485.0000	62.3801	2328.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	1404429030	0.0050	2906669016.2247	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1871	14279.0830	1.0000	XH	2000	57950.0500	57950.0500	0.0000	0.0000	0.0000	10845.0084	0.1871	52767.1917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SIHUA3	-60830.1635	-0.0058	0.0037	-0.0000	0.0075	3.7498	-0.0058	-0.0049	0.0009	1.0000	0.4586	48000.0000	-307000	-259000.0000	0.1981	1.5246	57436000.0000	11.1941	0460.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	239870098	0.0075	47528785.9359	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0867	924.2329	1.0000	XH	2000	-51319.2585	51319.2585	9510.9050	9510.9050	1.0000	-4447.4486	0.0867	-74250.4114	13760.6940	824.2376	0.0000	0.0000	NaN	NaN
126	@AMPLI4	-15764.1075	-0.0015	0.0035	-0.0000	0.0050	0.6478	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17041	-17041.0000	0.9251	1.3023	11899489.0000	11.0275	AMP.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	252588546	0.0050	233661932.3883	GS	apac	availability	0	0.3665	0.5430	-0.4570	-0.0435	2342.0350	0.9999	AU	1	-15764.1075	15764.1075	0.0000	0.0000	0.0000	686.2579	0.0435	-5776.9503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@MEITU5	-41495.1499	-0.0040	0.0037	-0.0000	0.0050	1.7053	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.3738	81.5221	42462532.0000	442.5171	3690.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	768850315	0.0050	7975889762.8400	GS	apac	availability	0	1.4529	1.3845	0.3845	-0.0068	57393.4333	1.0000	XH	2000	-41495.1499	41495.1499	0.0000	0.0000	0.0000	282.9905	0.0068	-60289.1026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@TACHE1	-15402.9413	-0.0015	0.0047	-0.0000	0.0225	2.8485	-0.0015	-0.0015	0.0000	1.0000	0.2617	0.0000	-13000	-13000.0000	1.1848	37.1539	17638520.0000	20.9575	2027.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	23052065	0.0225	27313046.4948	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.1850	3061.9396	1.0000	TW	1000	-15402.9413	15402.9413	0.0000	0.0000	0.0000	-2848.7877	0.1850	-10760.7760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@UNIPR8	-5921.3049	-0.0006	0.0037	-0.0000	0.0050	0.2433	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9869	7.6888	15250157.0000	14.9893	0220.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	128151975	0.0050	126471152.1562	GS	apac	availability	0	0.3539	0.5424	-0.4576	0.0011	4262.6801	1.0000	XH	2000	-5921.3049	5921.3049	0.0000	0.0000	0.0000	-6.2229	0.0011	-2095.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@CSTON1	-111011.6851	-0.0106	0.0037	-0.0000	0.0050	4.5621	-0.0106	-0.0106	0.0000	1.0000	0.3895	0.0000	-130000	-130000.0000	0.8539	6.5756	15326000.0000	12.8829	2616.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	46584782	0.0050	39780424.2172	GS	apac	availability	0	2.4080	2.0052	1.0052	-0.2551	1008.3323	1.0000	XH	2000	-111011.6851	111011.6851	0.0000	0.0000	0.0000	28319.4591	0.2551	-267320.4760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SHANG48	-108012.6799	-0.0103	0.0037	-0.0000	0.0050	4.4389	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6507	5.0476	22874063.0000	14.7597	1066.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	267629410	0.0050	174140781.9356	GS	apac	availability	0	1.3840	1.3146	0.3146	0.1102	1545.2305	1.0000	XH	2000	-108012.6799	108012.6799	0.0000	0.0000	0.0000	-11905.3540	0.1102	-149493.8692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@DONGY26	-39485.5910	-0.0038	0.0037	-0.0000	0.0050	1.6227	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.7948	13.9629	15708172.0000	28.0382	0189.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	171176183	0.0050	307226943.2707	GS	apac	availability	0	1.7441	1.5899	0.5899	0.0125	3109.8725	1.0000	XH	2000	-39485.5910	39485.5910	0.0000	0.0000	0.0000	-495.0903	0.0125	-68866.3082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@FINAN321	-60296.0495	-0.0057	0.0030	-0.0000	0.0050	2.4779	-0.0057	-0.0057	0.0000	1.0000	0.9806	0.0000	-4500	-4500.0000	13.3991	2090.7098	617100.0000	8.2675	7148.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7637434	0.0050	102334910.7302	GS	apac	availability	0	0.7922	0.8807	-0.1193	-0.0421	797.2552	1.0000	JP	100	-60296.0495	60296.0495	0.0000	0.0000	0.0000	2539.1977	0.0421	-47767.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@HITAC41	126081.1893	0.0120	0.0030	3.1089	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	45.0290	7053.2227	1604900.0000	72.5367	6305.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	25861079	0.0050	1164498427.6890	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1171	4746.3430	1.0000	JP	100	126081.1893	126081.1893	0.0000	0.0000	0.0000	14762.3204	0.1171	151577.4978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@NAGOY2	-51991.9259	-0.0050	0.0030	-0.0000	0.0050	2.1367	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.8163	1844.1045	649500.0000	7.6752	9048.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	16245035	0.0050	191956967.3513	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0552	2324.2836	1.0000	JP	100	-51991.9259	51991.9259	0.0000	0.0000	0.0000	2869.0628	0.0552	-12883.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@TOYOS3	7878.6325	0.0008	0.0030	0.1943	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	100	100.0000	78.7863	12275.5510	229200.0000	18.0293	2875.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	16100600	0.0050	1268507109.6729	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0362	8735.9100	1.0000	JP	100	7878.6325	7878.6325	0.0000	0.0000	0.0000	284.8674	0.0362	3044.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@GUANG77	11704.5481	0.0011	0.0037	0.3608	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9754	7.6334	12866461.0000	12.5553	0270.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	468345129	0.0050	456814006.2401	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.2155	2678.2780	1.0000	HK	2000	11704.5481	11704.5481	0.0000	0.0000	0.0000	2521.9248	0.2155	6270.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@ACORP3	-20701.5542	-0.0020	0.0040	-0.0000	0.0050	0.8507	-0.0020	-0.0011	0.0009	1.0000	0.1876	1350.0000	-2989	-1639.0000	6.9259	11.5174	355222.0000	2.4533	ATM.NZ	NZE	NZL	NZ	True	-1	2026-03-02	2026-03-02	2814072	0.0050	19490018.0296	GS	apac	availability	0	0.4661	0.4801	-0.5199	-0.0691	4773.0268	0.3086	NZ	1	-11351.5715	11351.5715	9349.9826	9349.9826	1.0000	784.1712	0.0691	-5290.7264	4357.8283	-645.9006	0.0000	0.0000	NaN	NaN
139	@ASAHI55	-166374.0348	-0.0158	0.0030	-0.0000	0.0050	6.8373	-0.0158	-0.0153	0.0006	1.0000	1.0000	200.0000	-5700	-5500.0000	29.1884	4539.5625	1070700.0000	31.1461	5857.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	6603703	0.0050	192751703.9826	GS	apac	availability	0	0.8381	0.8810	-0.1190	-0.1016	2326.5712	0.9945	JP	100	-160536.3494	160536.3494	5837.6854	5837.6854	1.0000	16313.5692	0.1016	-134546.5379	4892.6014	-593.2207	0.0000	0.0000	NaN	NaN
140	@AYALA10	9849.1935	0.0009	0.0100	0.8095	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0023	0.0000	947	947.0000	10.4004	595.7446	1270004.0000	13.1149	AC.PS	PSE	PHL	PH	True	1	2026-03-02	2026-03-02	23044	0.0300	239667.1742	GS	apac	availability	0	0.4319	0.5208	-0.4792	0.0543	3353.2939	0.7395	PH	10	9849.1935	9849.1935	0.0000	0.0000	0.0000	534.5712	0.0543	4253.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@BURSO1	-12042.4378	-0.0011	0.0035	-0.0000	0.0050	0.4949	-0.0011	0.0000	0.0011	1.0000	0.0011	19452.0000	-19452	0.0000	0.6191	0.9049	48628430.0000	31.3114	BAP.AX	ASX	AUS	AU	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4646	0.6082	-0.3918	0.0507	306.2883	0.5969	AU	1	0.0000	0.0000	12042.4378	12042.4378	1.0000	0.0000	0.0507	0.0000	5595.1754	611.1144	0.0000	0.0000	NaN	NaN
142	@CHINA1532	-3023.9305	-0.0003	0.0037	-0.0000	0.0050	0.1243	-0.0003	0.0000	0.0003	1.0000	0.6374	0.0000	-1900	-1900.0000	1.5915	12.3076	6233195.0000	9.8069	2039.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	42020991	0.0050	66878187.7124	GS	apac	availability	0	1.6429	1.5438	0.5438	0.0203	1012.2711	0.6273	XH	2000	-3023.9305	3023.9305	0.0000	0.0000	0.0000	-61.3887	0.0203	-4968.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@FAREA23	-18420.2107	-0.0018	0.0047	-0.0000	0.0050	0.7570	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9210	28.7154	29322297.0000	26.9268	1402.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	116867334	0.0050	107636045.6824	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.1264	3796.1403	1.0000	TW	1000	-18420.2107	18420.2107	0.0000	0.0000	0.0000	-2328.8275	0.1264	-8108.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@FUYOG1	-220309.5063	-0.0210	0.0030	-0.0000	0.0050	9.0538	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	29.7716	4633.6524	153100.0000	4.5459	8424.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	9858319	0.0050	293497485.3353	GS	apac	availability	0	0.4762	0.5349	-0.4651	-0.0804	2326.4252	0.9905	JP	100	-220309.5063	220309.5063	0.0000	0.0000	0.0000	17706.9722	0.0804	-104917.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@HITAC38	-57169.5876	-0.0054	0.0030	-0.0000	0.0050	2.3494	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.9719	1080.4053	1524600.0000	10.5552	7004.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	30599800	0.0050	213338774.1501	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0210	1186.7210	0.9822	JP	100	-57169.5876	57169.5876	0.0000	0.0000	0.0000	-1198.0884	0.0210	-46393.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@HOTAI2	-149664.1910	-0.0143	0.0047	-0.0000	0.0075	9.2259	-0.0143	-0.0143	0.0000	1.0000	0.8147	0.0000	-8000	-8000.0000	18.7080	578.0252	1180188.0000	21.8157	2207.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	4491665	0.0075	84030176.0425	GS	apac	availability	0	0.4928	0.5874	-0.4126	-0.0156	7191.3808	0.9942	TW	1000	-149664.1910	149664.1910	0.0000	0.0000	0.0000	2330.2443	0.0156	-73747.5034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@IOOFH1	-41479.3517	-0.0040	0.0035	-0.0000	0.0050	1.7046	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-12482	-12482.0000	3.3231	4.6775	1633464.0000	5.4370	IFL.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	42558776	0.0050	141428492.0588	GS	apac	availability	0	0.5069	0.6458	-0.3542	-0.0420	2095.1775	0.9687	AU	1	-41479.3517	41479.3517	0.0000	0.0000	0.0000	1740.9874	0.0420	-21024.1721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@JAPAN182	-72747.4288	-0.0069	0.0030	-0.0000	0.0050	2.9896	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.3208	2693.6607	162100.0000	2.7980	6807.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8587226	0.0050	148737764.7496	GS	apac	availability	0	0.9388	1.0282	0.0282	0.0302	828.0350	0.8824	JP	100	-72747.4288	72747.4288	0.0000	0.0000	0.0000	-2197.4215	0.0302	-68294.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@JUROK2	72602.6081	0.0069	0.0030	1.7902	0.0000	-0.0000	0.0069	0.0000	-0.0069	1.0000	1.0000	-1100.0000	1100	0.0000	66.0024	10222.7620	200000.0000	13.1015	7380.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	4524521	0.0050	298629113.4536	GS	apac	availability	0	1.0670	0.9529	-0.0471	-0.0328	2503.0828	0.9023	JP	100	0.0000	0.0000	-72602.6081	72602.6081	-1.0000	-0.0000	0.0328	0.0000	-77463.5188	2384.7892	0.0000	0.0000	NaN	NaN
150	@JUTTH1	-68099.3309	-0.0065	0.0035	-0.0000	0.0125	6.9965	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	4.1272	5.7685	3839316.0000	15.7598	DVP.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	28176662	0.0125	116291625.9710	GS	apac	availability	0	1.6989	1.4869	0.4869	-0.0514	1361.9267	0.9356	AU	1	-68099.3309	68099.3309	0.0000	0.0000	0.0000	3500.2606	0.0514	-115696.3192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@KYOKU4	-44855.9803	-0.0043	0.0030	-0.0000	0.0050	1.8434	-0.0043	-0.0043	0.0000	1.0000	0.9668	0.0000	-2000	-2000.0000	22.4280	3486.1353	105700.0000	2.3612	7226.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4504877	0.0050	101035336.9005	GS	apac	availability	0	0.6854	0.8205	-0.1795	0.0295	900.4838	0.6535	JP	100	-44855.9803	44855.9803	0.0000	0.0000	0.0000	-1324.7634	0.0295	-30745.8815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@METRO72	44398.1256	0.0042	0.0100	3.6492	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0030	0.0000	33264	33264.0000	1.3347	76.8075	5870629.0000	7.8161	MBT.PS	PSE	PHL	PH	True	1	2026-03-02	2026-03-02	239445	0.0300	319592.0271	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.2201	3601.6744	0.8351	PH	10	44398.1256	44398.1256	0.0000	0.0000	0.0000	9771.2359	0.2201	11394.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@NAKAN1	-160471.6286	-0.0153	0.0030	-0.0000	0.0050	6.5947	-0.0153	-0.0151	0.0002	1.0000	1.0000	100.0000	-9200	-9100.0000	17.4426	2708.5823	343100.0000	5.9550	7716.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	11165114	0.0050	194748263.8044	GS	apac	availability	0	0.8356	0.8806	-0.1194	-0.0471	1608.5223	0.5857	JP	100	-158727.3718	158727.3718	1744.2568	1744.2568	1.0000	7478.2912	0.0471	-132627.1295	1457.4410	-82.1790	0.0000	0.0000	NaN	NaN
154	@NICKE15	-96817.8546	-0.0092	0.0035	-0.0000	0.0050	3.9788	-0.0092	-0.0086	0.0007	1.0000	1.0000	9684.0000	-134711	-125027.0000	0.7187	1.0116	9144680.0000	6.5825	NIC.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	279020484	0.0050	200534215.0710	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0568	1997.1734	0.8236	AU	1	-89857.8877	89857.8877	6959.9669	6959.9669	1.0000	-5100.3864	0.0568	-131239.5708	10165.1963	395.0518	0.0000	0.0000	NaN	NaN
155	@PERPE7	-52758.4327	-0.0050	0.0035	-0.0000	0.0050	2.1682	-0.0050	-0.0051	-0.0000	1.0000	1.0000	-31.0000	-3999	-4030.0000	13.1929	18.5377	516892.0000	6.8184	PPT.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	12936629	0.0050	170671735.5055	GS	apac	availability	31	0.8062	0.8575	-0.1425	-0.0941	1524.1708	0.8553	AU	1	-53167.4128	53167.4128	-408.9801	408.9801	-1.0000	5002.3063	0.0941	-42864.4329	-329.7264	38.4793	-31.0000	-408.9801	NaN	NaN
156	@SAKAT1	87603.7295	0.0083	0.0030	2.1601	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	28.2593	4387.3477	165800.0000	4.6613	1377.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	4395117	0.0050	124202787.2865	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0492	1090.7834	0.6872	JP	100	87603.7295	87603.7295	0.0000	0.0000	0.0000	4310.1114	0.0492	35278.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SMPRI2	53785.4020	0.0051	0.0100	4.4207	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0017	0.0000	144320	144320.0000	0.3727	21.4971	18387524.0000	6.8518	SMPH.PS	PSE	PHL	PH	True	1	2026-03-02	2026-03-02	472205	0.0300	175982.0935	GS	apac	availability	0	0.3043	0.4298	-0.5702	0.1233	5364.5436	0.8680	PH	100	53785.4020	53785.4020	0.0000	0.0000	0.0000	6634.2303	0.1233	16367.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SUMIT30	-157653.3914	-0.0150	0.0030	-0.0000	0.0050	6.4789	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	29.7459	4622.9844	178800.0000	5.2968	5232.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	6870310	0.0050	204363711.6401	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0600	953.8957	0.9905	JP	100	-157653.3914	157653.3914	0.0000	0.0000	0.0000	9464.5987	0.0600	-87566.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@SUMIT34	149331.9663	0.0142	0.0030	3.6822	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.1738	0.0000	2400	2400.0000	62.2217	9714.9219	19100.0000	1.1890	1949.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	293285	0.0400	18248677.3894	GS	apac	availability	0	0.6928	0.7398	-0.2602	0.2843	221.7323	0.7415	JP	100	149331.9663	149331.9663	0.0000	0.0000	0.0000	42455.2000	0.2843	103458.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SUNCO12	-31578.6101	-0.0030	0.0030	-0.0000	0.0050	1.2978	-0.0030	-0.0030	0.0000	1.0000	0.1351	0.0000	-700	-700.0000	45.1123	7055.1094	181400.0000	8.2009	6736.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	307420	0.0050	13868423.3123	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.0187	888.0959	0.5534	JP	100	-31578.6101	31578.6101	0.0000	0.0000	0.0000	590.0635	0.0187	-14781.3004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@TOKYO87	-82470.9237	-0.0079	0.0030	-0.0000	0.0050	3.3892	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	74.9736	11616.1680	122400.0000	9.1110	7173.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	5562403	0.0050	417033194.0662	GS	apac	availability	0	1.0703	0.9546	-0.0454	-0.0082	2297.9485	0.9992	JP	100	-82470.9237	82470.9237	0.0000	0.0000	0.0000	677.4831	0.0082	-88270.6981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@WEICH3	50039.6201	0.0048	0.0037	1.5423	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.1700	32.4714	26580708.0000	110.3358	2338.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	431901002	0.0050	1801013504.1074	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1206	8102.4193	1.0000	XH	2000	50039.6201	50039.6201	0.0000	0.0000	0.0000	6035.5832	0.1206	61185.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@YAMAZ2	116143.6673	0.0111	0.0030	2.8638	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.4112	0.0000	11800	11800.0000	9.8427	1534.1360	142700.0000	1.4028	8051.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	4385090	0.0050	43161053.7311	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0968	759.8296	0.2624	JP	100	116143.6673	116143.6673	0.0000	0.0000	0.0000	11240.9239	0.0968	27949.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CHINA535	138981.9401	0.0132	0.0037	4.2837	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.0885	24.2067	65236997.0000	201.8730	3993.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	555699377	0.0050	1716270611.3836	GS	apac	availability	0	2.2054	1.9162	0.9162	0.2795	12148.4517	1.0000	XH	2000	138981.9401	138981.9401	0.0000	0.0000	0.0000	38844.9684	0.2795	306505.7393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@DEGRE9	-722.2662	-0.0001	0.0037	-0.0000	0.0050	0.0297	-0.0001	0.0000	0.0001	1.0000	0.4001	0.0000	-1000	-1000.0000	0.7223	5.6364	1646000.0000	1.1860	1361.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	58137631	0.0050	41990844.5929	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0640	1493.4174	0.7780	XH	2000	-722.2662	722.2662	0.0000	0.0000	0.0000	-46.1901	0.0640	-750.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@KAKEN1	-142097.3375	-0.0135	0.0030	-0.0000	0.0050	5.8396	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	28.4195	4402.4727	205100.0000	5.7861	4521.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	5238189	0.0050	148866542.0204	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0787	1254.4276	0.9584	JP	100	-142097.3375	142097.3375	0.0000	0.0000	0.0000	11188.8467	0.0787	-1701.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@NGKIN2	70544.3594	0.0067	0.0030	1.7394	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	29.3935	4552.2969	1639500.0000	47.8260	5333.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	60437915	0.0050	1776480831.1493	GS	apac	availability	0	0.9770	1.0156	0.0156	0.0907	8757.9939	1.0000	JP	100	70544.3594	70544.3594	0.0000	0.0000	0.0000	6397.2845	0.0907	68922.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@OKAMU1	-136651.8215	-0.0130	0.0030	-0.0000	0.0050	5.6158	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	17.5195	2722.7195	275200.0000	4.8015	7994.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	9724720	0.0050	170371884.7842	GS	apac	availability	0	0.6674	0.7614	-0.2386	-0.0163	1568.9155	0.7073	JP	100	-136651.8215	136651.8215	0.0000	0.0000	0.0000	2230.2760	0.0163	-91207.7045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@SAWAI1	-22309.4422	-0.0021	0.0030	-0.0000	0.0050	0.9168	-0.0021	-0.0018	0.0003	1.0000	1.0000	200.0000	-1500	-1300.0000	14.8730	2317.7337	411400.0000	6.1101	4887.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	16816961	0.0050	250118012.7583	GS	apac	availability	0	0.2693	0.4551	-0.5449	0.0113	1717.6357	0.9976	JP	100	-19334.8499	19334.8499	2974.5923	2974.5923	1.0000	-219.4478	0.0113	-5207.4623	801.1480	33.7612	0.0000	0.0000	NaN	NaN
170	@TRUSC1	33951.4915	0.0032	0.0030	0.8372	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-2100.0000	2100	0.0000	16.1674	2520.5809	284100.0000	4.5887	9830.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	7790000	0.0050	125943865.9447	GS	apac	availability	0	0.6673	0.8080	-0.1920	-0.0241	811.0631	0.3864	JP	100	0.0000	0.0000	-33951.4915	33951.4915	-1.0000	-0.0000	0.0241	0.0000	-22655.1074	817.0365	0.0000	0.0000	NaN	NaN
171	@CHINA1947	-1195.2548	-0.0001	0.0037	-0.0000	0.0150	0.1474	-0.0001	0.0000	0.0001	1.0000	0.9686	0.0000	-11000	-11000.0000	0.1087	0.8428	69490000.0000	7.4868	2799.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	935585204	0.0150	101660242.2217	GS	apac	availability	0	2.1319	1.8616	0.8616	0.0285	3842.4458	1.0000	XH	2000	-1195.2548	1195.2548	0.0000	0.0000	0.0000	-34.0794	0.0285	-2548.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CHINA206	144946.1805	0.0138	0.0037	4.4675	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	49600	49600.0000	2.9223	22.8081	12034032.0000	35.0872	0966.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	217789937	0.0050	636447974.2069	GS	apac	availability	0	1.7591	1.5360	0.5360	0.2268	4096.0936	1.0000	HK	200	144946.1805	144946.1805	0.0000	0.0000	0.0000	32875.7252	0.2268	254975.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA265	-4366.8348	-0.0004	0.0037	-0.0000	0.0050	0.1795	-0.0004	0.0000	0.0004	1.0000	0.8098	0.0000	-8000	-8000.0000	0.5459	4.2598	33932106.0000	18.4777	0354.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	155659251	0.0050	84967280.1387	GS	apac	availability	0	2.1778	1.9046	0.9046	0.0283	1372.0114	1.0000	XH	2000	-4366.8348	4366.8348	0.0000	0.0000	0.0000	-123.6178	0.0283	-9509.9912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@DAICE1	-118716.7986	-0.0113	0.0030	-0.0000	0.0050	4.8788	-0.0113	-0.0097	0.0016	1.0000	1.0000	1600.0000	-11300	-9700.0000	10.5059	1632.4568	820600.0000	8.5841	4202.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	39475971	0.0050	414731052.8628	GS	apac	availability	0	0.9138	0.9562	-0.0438	0.0753	2804.4761	0.9999	JP	100	-101907.3404	101907.3404	16809.4582	16809.4582	1.0000	-7673.1656	0.0753	-93123.9206	15360.6467	1265.6768	0.0000	0.0000	NaN	NaN
175	@NSKLT2	56861.6834	0.0054	0.0030	1.4021	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	9.0257	1394.7247	2893500.0000	25.8603	6471.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	82418354	0.0050	743880373.0031	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.0691	4512.8320	1.0000	JP	100	56861.6834	56861.6834	0.0000	0.0000	0.0000	3929.3975	0.0691	54799.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@THESH3	-33383.4243	-0.0032	0.0047	-0.0000	0.0050	1.3719	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2840	40.1931	17778258.0000	22.8514	5876.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	138980315	0.0050	178447646.9821	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.1133	6242.1884	1.0000	TW	1000	-33383.4243	33383.4243	0.0000	0.0000	0.0000	-3783.2154	0.1133	-4058.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@TOTAL47	77911.5523	0.0074	0.0035	2.2413	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	52639	52639.0000	1.4801	2.0905	2242855.0000	3.3364	SSM.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	100383554	0.0050	148578782.1848	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.1555	915.3085	0.5082	AU	1	77911.5523	77911.5523	0.0000	0.0000	0.0000	12112.3394	0.1555	26695.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FAREA20	-20415.7342	-0.0019	0.0047	-0.0000	0.0100	1.6780	-0.0019	-0.0019	0.0000	1.0000	0.1586	0.0000	-28000	-28000.0000	0.7291	22.8739	3252790.0000	2.3794	2903.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	22548944	0.0100	16441187.4381	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0968	671.5403	0.3292	TW	1000	-20415.7342	20415.7342	0.0000	0.0000	0.0000	-1975.2428	0.0968	-10253.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@HOMEC18	-19428.1464	-0.0019	0.0035	-0.0000	0.0125	1.9960	-0.0019	-0.0017	0.0002	1.0000	0.1263	819.0000	-9821	-9002.0000	1.9782	2.8145	2990017.0000	5.9884	HMC.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	6606061	0.0125	13068274.1373	GS	apac	availability	0	0.9492	0.9579	-0.0421	-0.0284	661.1598	0.9975	AU	1	-17807.9802	17807.9802	1620.1662	1620.1662	1.0000	505.2096	0.0284	-16903.6372	1537.8892	-45.9639	0.0000	0.0000	NaN	NaN
180	@KANEK4	-155607.9587	-0.0148	0.0030	-0.0000	0.0050	6.3948	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	33.8278	5245.6563	198200.0000	6.6623	4118.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	9616540	0.0050	325306556.4064	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0026	2232.6359	0.9988	JP	100	-155607.9587	155607.9587	0.0000	0.0000	0.0000	-401.5626	0.0026	-131298.3104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@SAGAM6	-175267.0533	-0.0167	0.0030	-0.0000	0.0050	7.2028	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	18.8459	2941.4449	242000.0000	4.5614	9003.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	11972772	0.0050	225637899.7917	GS	apac	availability	0	0.2054	0.3531	-0.6469	-0.1125	1849.6422	0.9581	JP	100	-175267.0533	175267.0533	0.0000	0.0000	0.0000	19708.9151	0.1125	-35994.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@EVERG40	-6587.7828	-0.0006	0.0047	-0.0000	0.0300	1.6244	-0.0006	0.0000	0.0006	1.0000	0.0962	0.0000	-2000	-2000.0000	3.2939	102.8344	950913.0000	3.1272	2211.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	3047062	0.0400	10036691.2637	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.1948	865.5278	0.8733	TW	1000	-6587.7828	6587.7828	0.0000	0.0000	0.0000	-1283.5459	0.1948	-3128.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@GIANT6	-2612.7273	-0.0002	0.0047	-0.0000	0.0175	0.3758	-0.0002	0.0000	0.0002	1.0000	0.1986	0.0000	-1000	-1000.0000	2.6127	81.8314	2228518.0000	5.8319	9921.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	7968883	0.0175	20820518.4871	GS	apac	availability	0	0.7524	0.7848	-0.2152	0.0949	1024.3600	0.9938	TW	1000	-2612.7273	2612.7273	0.0000	0.0000	0.0000	-247.9694	0.0949	-1965.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@HUAKU1	-131243.9829	-0.0125	0.0047	-0.0000	0.0125	13.4840	-0.0125	-0.0125	0.0000	1.0000	0.3128	0.0000	-38000	-38000.0000	3.4538	109.3036	2598902.0000	9.0844	2548.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	9127122	0.0125	31523153.7699	GS	apac	availability	0	0.5034	0.6448	-0.3552	0.0809	960.6896	0.7407	TW	1000	-131243.9829	131243.9829	0.0000	0.0000	0.0000	-10616.1137	0.0809	-66069.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@PRIME74	-77742.2325	-0.0074	0.0047	-0.0000	0.0100	6.3898	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.9802	188.6583	9553000.0000	57.6352	8069.TWO	TPO	TWN	TW	True	-1	2026-03-02	2026-03-02	24426710	0.0100	146075920.6786	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.1235	6054.4401	1.0000	TW	1000	-77742.2325	77742.2325	0.0000	0.0000	0.0000	-9603.5454	0.1235	-57946.1742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SIMPL5	-63895.0969	-0.0061	0.0047	-0.0000	0.0175	9.1904	-0.0061	-0.0061	0.0000	1.0000	0.5223	0.0000	-6000	-6000.0000	10.6492	335.8823	1028000.0000	11.0421	6121.TWO	TPO	TWN	TW	True	-1	2026-03-02	2026-03-02	5088598	0.0175	54189410.3950	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.2220	1969.7853	1.0000	TW	1000	-63895.0969	63895.0969	0.0000	0.0000	0.0000	-14181.5560	0.2220	-44077.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@TUNGH4	-4694.5943	-0.0004	0.0047	-0.0000	0.0225	0.8682	-0.0004	0.0000	0.0004	1.0000	0.3230	0.0000	-2000	-2000.0000	2.3473	73.4056	3269941.0000	7.6761	2006.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	14426992	0.0225	33864437.3814	GS	apac	availability	0	0.5748	0.7484	-0.2516	0.1909	1165.5395	0.7741	TW	1000	-4694.5943	4694.5943	0.0000	0.0000	0.0000	-896.2212	0.1909	-2698.6234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@BUNKA1	-17943.6737	-0.0017	0.0030	-0.0000	0.0050	0.7374	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.8028	2134.6541	182100.0000	2.4909	5930.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	9967194	0.0050	137575443.7602	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0202	926.7595	0.2923	JP	100	-17943.6737	17943.6737	0.0000	0.0000	0.0000	-362.0221	0.0202	-11201.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@FLATG7	30514.1526	0.0029	0.0037	0.9405	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5592	0.0000	22000	22000.0000	1.3870	10.8470	3345919.0000	4.6395	6865.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	42318476	0.0675	58696019.6661	GS	apac	availability	0	2.0276	1.8288	0.8288	0.1822	582.0287	1.0000	XH	2000	30514.1526	30514.1526	0.0000	0.0000	0.0000	5559.2620	0.1822	61869.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@FUJIM6	66352.8884	0.0063	0.0030	1.6361	0.0000	-0.0000	0.0063	0.0074	0.0011	1.0000	1.0000	300.0000	1700	2000.0000	39.0311	6012.4024	705400.0000	27.1773	6134.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	15180538	0.0050	592513261.0810	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1167	3818.1695	1.0000	JP	100	78062.2217	78062.2217	11709.3332	11709.3332	1.0000	9112.3471	0.1167	79008.0361	11851.2054	1366.8521	0.0000	0.0000	NaN	NaN
191	@NIPPO45	-24492.6468	-0.0023	0.0030	-0.0000	0.0050	1.0065	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.4457	1307.5730	894800.0000	7.4975	3863.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	16047364	0.0050	135531868.5848	GS	apac	availability	0	0.7916	0.8249	-0.1751	-0.0092	981.8586	0.9412	JP	100	-24492.6468	24492.6468	0.0000	0.0000	0.0000	224.4279	0.0092	-19388.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@SENKO2	-27758.1622	-0.0026	0.0030	-0.0000	0.0050	1.1407	-0.0026	-0.0022	0.0005	1.0000	1.0000	400.0000	-2200	-1800.0000	12.6173	1961.7454	1042400.0000	13.1039	9069.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	22154082	0.0050	279525727.8395	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0275	2216.7726	0.9976	JP	100	-22711.2236	22711.2236	5046.9386	5046.9386	1.0000	623.8870	0.0275	-9806.2142	2179.1587	-138.6416	0.0000	0.0000	NaN	NaN
193	@STELL14	-146703.1444	-0.0140	0.0037	-0.0000	0.0050	6.0289	-0.0140	-0.0140	0.0000	1.0000	0.7177	0.0000	-76000	-76000.0000	1.9303	15.1358	1523327.0000	2.9475	1836.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	38269018	0.0050	73870858.8603	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.0765	1280.5330	0.8210	HK	500	-146703.1444	146703.1444	0.0000	0.0000	0.0000	11219.0722	0.0765	-94623.3751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@DUSKI1	127428.1503	0.0121	0.0030	3.1421	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	27.7018	4311.3321	118500.0000	3.2738	4665.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	5020460	0.0050	139075637.3074	GS	apac	availability	0	0.0502	0.2627	-0.7373	0.0106	1329.6850	0.8002	JP	100	127428.1503	127428.1503	0.0000	0.0000	0.0000	1347.5506	0.0106	6393.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@NANTO2	-147063.5353	-0.0140	0.0030	-0.0000	0.0050	6.0437	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	49.0212	7547.3907	180900.0000	8.7490	8367.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4523038	0.0050	221724652.8468	GS	apac	availability	0	1.0433	0.9371	-0.0629	-0.0208	1618.9566	0.8651	JP	100	-147063.5353	147063.5353	0.0000	0.0000	0.0000	3060.9246	0.0208	-153430.0587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SANKE4	-84120.3422	-0.0080	0.0030	-0.0000	0.0050	3.4570	-0.0080	-0.0075	0.0005	1.0000	0.7479	100.0000	-1700	-1600.0000	49.4826	7691.4336	135900.0000	6.6981	6707.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	1569524	0.0050	77664056.4416	GS	apac	availability	0	1.3303	1.2978	0.2978	0.0131	1035.4403	1.0000	JP	100	-79172.0868	79172.0868	4948.2554	4948.2554	1.0000	-1035.9523	0.0131	-105323.9266	6582.7454	64.7470	0.0000	0.0000	NaN	NaN
197	@SUNON1	92660.6823	0.0088	0.0047	3.6176	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.1544	0.0000	19000	19000.0000	4.8769	151.4615	4931051.0000	23.8844	2421.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	3323494	0.0225	16208274.8308	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1878	1315.4259	1.0000	TW	1000	92660.6823	92660.6823	0.0000	0.0000	0.0000	17399.1503	0.1878	94855.1535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@TAIWA41	-4726.5739	-0.0005	0.0047	-0.0000	0.0200	0.7770	-0.0005	0.0000	0.0005	1.0000	0.1339	0.0000	-2000	-2000.0000	2.3633	73.9130	1723303.0000	4.0734	9941.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	5926823	0.0200	14006783.3100	GS	apac	availability	0	0.6211	0.6571	-0.3429	0.0803	775.4245	0.6726	TW	1000	-4726.5739	4726.5739	0.0000	0.0000	0.0000	-379.4555	0.0803	-2935.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@TELEC97	-11426.9990	-0.0011	0.0040	-0.0000	0.0050	0.4696	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-8358	-8358.0000	1.3672	2.2737	2723157.0000	3.7128	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-02	2026-03-02	142434639	0.0050	194735639.9798	GS	apac	availability	0	0.0537	0.1892	-0.8108	-0.0996	2584.1726	0.9541	NZ	1	-11426.9990	11426.9990	0.0000	0.0000	0.0000	1138.2646	0.0996	-613.4955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@FORMO17	3485.7686	0.0003	0.0047	0.1361	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3831	-2000.0000	2000	0.0000	1.7429	54.2784	15636809.0000	27.1423	6505.TW	TPE	TWN	TW	True	0	2026-03-02	2026-03-02	23072285	0.0125	40212322.7195	GS	apac	availability	0	0.8764	0.8540	-0.1460	0.1462	2988.4762	1.0000	TW	1000	0.0000	0.0000	-3485.7686	3485.7686	-1.0000	0.0000	0.1462	0.0000	-3055.0656	-509.6047	0.0000	0.0000	NaN	NaN
201	@LEISU13	18255.6041	0.0017	0.0100	1.5005	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2791	16.4164	22669450.0000	6.4509	PLUS.PS	PSE	PHL	PH	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.0506	644.0099	0.8788	PH	100	18255.6041	18255.6041	0.0000	0.0000	0.0000	923.4459	0.0506	11388.6524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@MERID8	-2404.8604	-0.0002	0.0047	-0.0000	0.0200	0.3953	-0.0002	0.0000	0.0002	1.0000	0.1305	0.0000	-1000	-1000.0000	2.4049	75.5303	3026859.0000	7.3111	9914.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	5685600	0.0200	13673074.3389	GS	apac	availability	0	0.7660	0.7946	-0.2054	0.0779	719.0140	0.9974	TW	1000	-2404.8604	2404.8604	0.0000	0.0000	0.0000	-187.3151	0.0779	-1842.2139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@ALFRE7	77251.6100	0.0074	0.0030	1.9048	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.1670	2669.8135	489600.0000	8.3762	2784.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	31552024	0.0050	541654367.3448	GS	apac	availability	0	0.4467	0.6007	-0.3993	0.0512	3284.0518	0.9997	JP	100	77251.6100	77251.6100	0.0000	0.0000	0.0000	3958.2366	0.0512	34505.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@BRAND82	-2046.6334	-0.0002	0.0037	-0.0000	0.0950	1.5981	-0.0002	0.0000	0.0002	1.0000	0.2193	0.0000	-1000	-1000.0000	2.0466	15.7991	4971949.0000	10.0417	0863.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	11238543	0.0925	23001177.1069	GS	apac	availability	0	0.9872	1.1480	0.1480	-0.2834	1840.5238	1.0000	HK	2000	-2046.6334	2046.6334	0.0000	0.0000	0.0000	580.0122	0.2834	-2020.5362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@COSCO11	160951.5886	0.0153	0.0037	4.9608	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-4000.0000	194000	190000.0000	0.8296	6.4267	5889102.0000	4.8382	1199.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	191691913	0.0050	159036690.2842	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.1651	919.9025	0.9211	HK	2000	157632.9991	157632.9991	-3318.5895	3318.5895	-1.0000	26030.4344	0.1651	154559.2989	-3253.8800	-548.0091	0.0000	0.0000	NaN	NaN
206	@THKCO2	-65019.3842	-0.0062	0.0030	-0.0000	0.0050	2.6720	-0.0062	-0.0110	-0.0048	1.0000	1.0000	-1400.0000	-1800	-3200.0000	36.1219	5556.7071	2352500.0000	83.7663	6481.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	16552879	0.0050	597921110.6533	GS	apac	availability	1400	0.7528	0.8599	-0.1401	-0.0751	4087.0034	1.0000	JP	100	-115590.0163	115590.0163	-50570.6321	50570.6321	-1.0000	8676.6876	0.0751	-87021.1416	-38071.7495	3796.0508	-1400.0000	-50570.6321	NaN	NaN
207	@UNIVE423	117160.5231	0.0112	0.0037	3.6111	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.8310	0.0000	150000	150000.0000	0.7811	6.1226	4878500.0000	3.8183	2666.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	111678660	0.0050	87228868.1774	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.1688	975.4059	0.9649	XH	2000	117160.5231	117160.5231	0.0000	0.0000	0.0000	19772.0415	0.1688	100905.3024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@JACJA1	83733.2992	0.0080	0.0030	2.0647	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.7334	0.0000	14600	14600.0000	5.7352	896.5017	954800.0000	5.4851	2124.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	13423713	0.0050	76987107.9748	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.1088	902.0218	0.4015	JP	100	83733.2992	83733.2992	0.0000	0.0000	0.0000	9113.7345	0.1088	24771.2244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@MONAD1	45225.9367	0.0043	0.0035	1.3010	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1961	1961.0000	23.0627	32.3377	282484.0000	6.5003	MND.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	14891777	0.0050	343444448.4795	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.1113	2306.8688	0.7930	AU	1	45225.9367	45225.9367	0.0000	0.0000	0.0000	5032.1875	0.1113	26757.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA1258	-43719.4785	-0.0042	0.0037	-0.0000	0.0050	1.7967	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8744	6.7285	10931000.0000	9.4021	2128.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	138858381	0.0050	121416320.0528	GS	apac	availability	0	1.3205	1.2434	0.2434	0.0228	2712.7219	0.8348	XH	2000	-43719.4785	43719.4785	0.0000	0.0000	0.0000	-998.7916	0.0228	-57733.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA412	-6954.2094	-0.0007	0.0037	-0.0000	0.0050	0.2858	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-8000	-8000.0000	0.8693	6.7392	55734196.0000	48.0152	3323.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	543200956	0.0050	472191652.4638	GS	apac	availability	0	1.8650	1.6158	0.6158	0.0391	3230.5756	1.0000	XH	2000	-6954.2094	6954.2094	0.0000	0.0000	0.0000	-271.6653	0.0391	-12969.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@HONHA4	15542.0506	0.0015	0.0047	0.6068	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.7710	245.1186	122692630.0000	961.7602	2317.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	486173158	0.0050	3778063911.2146	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1646	108516.3247	1.0000	TW	1000	15542.0506	15542.0506	0.0000	0.0000	0.0000	2557.5589	0.1646	22454.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@INFRA14	-137621.8506	-0.0131	0.0040	-0.0000	0.0050	5.6557	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-20455	-20455.0000	6.7280	11.2116	3344788.0000	22.4870	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-02	2026-03-02	51840111	0.0050	348781814.3049	GS	apac	availability	0	0.4326	0.5585	-0.4415	-0.0998	6723.4041	0.9987	NZ	1	-137621.8506	137621.8506	0.0000	0.0000	0.0000	13734.7023	0.0998	-59539.1993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@KEPPE20	-31019.7530	-0.0030	0.0040	-0.0000	0.0050	1.2748	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	10.3399	13.0703	9468801.0000	97.8340	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-02	2026-03-02	132952402	0.0050	1374716891.9156	GS	apac	availability	0	0.7598	0.8043	-0.1957	0.0468	18824.4174	1.0000	SG	100	-31019.7530	31019.7530	0.0000	0.0000	0.0000	-1451.7978	0.0468	-23568.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@KIYOB1	-156512.1271	-0.0149	0.0030	-0.0000	0.0050	6.4320	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	27.4583	4258.9063	242000.0000	6.6044	8370.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8497671	0.0050	233331327.0001	GS	apac	availability	0	0.7039	0.6993	-0.3007	-0.0088	1847.9414	0.7449	JP	100	-156512.1271	156512.1271	0.0000	0.0000	0.0000	1373.7137	0.0088	-110176.4335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@LIONT64	33674.4430	0.0032	0.0047	1.3147	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1017	0.0000	6000	6000.0000	5.6124	175.0472	776366.0000	4.3460	2731.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	1901696	0.0450	10673092.2493	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.3098	523.5130	0.9659	TW	1000	33674.4430	33674.4430	0.0000	0.0000	0.0000	10433.9703	0.3098	19866.1885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MCMIL1	-50026.1572	-0.0048	0.0035	-0.0000	0.0050	2.0559	-0.0048	-0.0048	0.0000	1.0000	0.4499	0.0000	-4372	-4372.0000	11.4424	16.0016	512385.0000	5.8343	MMS.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	4084061	0.0050	46731445.0308	GS	apac	availability	0	0.0649	0.2191	-0.7809	-0.0086	796.8835	0.5033	AU	1	-50026.1572	50026.1572	0.0000	0.0000	0.0000	431.4060	0.0086	-3248.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@MITSU82	218241.0048	0.0208	0.0030	5.3813	0.0000	-0.0000	0.0208	0.0154	-0.0054	1.0000	1.0000	-1500.0000	5800	4300.0000	37.6278	5863.3594	9706602.0000	364.7002	8031.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	531872746	0.0050	20013179741.1938	GS	apac	availability	0	1.0120	0.9729	-0.0271	0.0755	109336.5450	1.0000	JP	100	161799.3656	161799.3656	-56441.6392	56441.6392	-1.0000	12212.9244	0.0755	163745.3185	-57120.4599	-4260.3224	0.0000	0.0000	NaN	NaN
219	@SWIRE9	49702.1425	0.0047	0.0037	1.5319	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.4515	26.9247	6746539.0000	23.2210	1972.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	183397863	0.0050	633004633.7277	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1315	3378.2699	1.0000	HK	200	49702.1425	49702.1425	0.0000	0.0000	0.0000	6535.7139	0.1315	38445.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@COLLI80	24636.9092	0.0023	0.0035	0.7087	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3445	3445.0000	7.1515	9.9927	517479.0000	3.6796	CKF.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	19923082	0.0050	142479873.0001	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0436	844.8488	0.4546	AU	1	24636.9092	24636.9092	0.0000	0.0000	0.0000	1073.6009	0.0436	11142.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SINOP17	-19635.4192	-0.0019	0.0037	-0.0000	0.0050	0.8069	-0.0019	-0.0019	0.0000	1.0000	0.5576	0.0000	-96000	-96000.0000	0.2045	1.5889	10228540.0000	2.0776	0338.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	285202250	0.0050	58334018.1969	GS	apac	availability	0	1.1366	1.0783	0.0783	0.0600	617.8971	0.4901	XH	2000	-19635.4192	19635.4192	0.0000	0.0000	0.0000	-1178.0277	0.0600	-22318.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@RESOR15	86838.8799	0.0083	0.0090	6.4237	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5397	2.0788	9337590.0000	4.9887	GENM.KL	KUL	MYS	MY	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.0884	961.4413	0.8580	MY	100	86838.8799	86838.8799	0.0000	0.0000	0.0000	7679.0600	0.0884	54920.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CKDCO1	-3562.8464	-0.0003	0.0030	-0.0000	0.0050	0.1464	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	35.6285	5491.8711	633800.0000	22.3046	6407.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	11784929	0.0050	419878922.4312	GS	apac	availability	0	1.6251	1.4786	0.4786	0.0826	2419.5094	1.0000	JP	100	0.0000	0.0000	3562.8464	3562.8464	1.0000	0.0000	0.0826	0.0000	5789.8496	294.3569	0.0000	0.0000	NaN	NaN
224	@KURAR2	-133633.3344	-0.0127	0.0030	-0.0000	0.0050	5.4918	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.8260	1824.2339	2674300.0000	31.2617	3405.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	58324176	0.0050	689739302.2204	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0193	3641.9649	1.0000	JP	100	-133633.3344	133633.3344	0.0000	0.0000	0.0000	-2580.8759	0.0193	-115391.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@NIHON32	-45714.6519	-0.0044	0.0030	-0.0000	0.0050	1.8787	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	11.1499	1733.9893	721200.0000	8.0135	6849.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	32546211	0.0050	362887489.2826	GS	apac	availability	0	0.9045	0.9291	-0.0709	-0.0528	1906.2113	1.0000	JP	100	-45714.6519	45714.6519	0.0000	0.0000	0.0000	2412.6594	0.0528	-41348.8958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@NRWHO1	36834.9055	0.0035	0.0035	1.0596	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	1.0000	403.0000	7915	8318.0000	4.6538	6.5339	1608225.0000	7.4774	NWH.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	76150225	0.0050	354388671.9009	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.1299	2138.2718	0.7573	AU	1	38710.3908	38710.3908	1875.4854	1875.4854	1.0000	5027.2933	0.1299	30747.4959	1489.6899	243.5681	0.0000	0.0000	NaN	NaN
227	@REGIS13	12086.9546	0.0012	0.0035	0.3477	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9691	0.0000	2444	2444.0000	4.9456	6.9666	483884.0000	2.3988	REG.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	20569549	0.0050	101727989.1464	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.0047	1330.8595	0.8526	AU	1	12086.9546	12086.9546	0.0000	0.0000	0.0000	56.8118	0.0047	6398.5831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@BKOFQ1	-125609.4605	-0.0120	0.0035	-0.0000	0.0050	5.1620	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-25217	-25217.0000	4.9811	6.9855	1503123.0000	7.4717	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	91017577	0.0050	453371485.3239	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0047	3294.8726	1.0000	AU	1	-125609.4605	125609.4605	0.0000	0.0000	0.0000	-595.6151	0.0047	-29477.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@IRESS1	30406.9412	0.0029	0.0035	0.8747	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	5728	5728.0000	5.3085	7.4952	736468.0000	3.9280	IRE.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	20606504	0.0050	109389098.4294	GS	apac	availability	0	0.4141	0.6721	-0.3279	-0.0192	991.5670	0.9062	AU	1	30406.9412	30406.9412	0.0000	0.0000	0.0000	-582.9725	0.0192	12591.2664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@GENTI9	22183.2445	0.0021	0.0090	1.6410	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7273	2.8284	7090199.0000	5.1539	GENT.KL	KUL	MYS	MY	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.1993	1550.8566	0.8576	MY	100	22183.2445	22183.2445	0.0000	0.0000	0.0000	4420.2144	0.1993	8445.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@ORIEN67	-112748.7104	-0.0107	0.0030	-0.0000	0.0050	4.6335	-0.0107	-0.0107	0.0000	1.0000	0.7488	0.0000	-15300	-15300.0000	7.3692	1145.0945	566100.0000	4.1539	8585.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	10513004	0.0050	77472394.9889	GS	apac	availability	0	0.5939	0.6226	-0.3774	-0.0193	1266.6766	0.8983	JP	100	-112748.7104	112748.7104	0.0000	0.0000	0.0000	2176.0083	0.0193	-66962.8235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@OBICC2	61901.2528	0.0059	0.0030	1.5263	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	26.9136	4190.1797	4298301.0000	115.4122	4684.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	71584201	0.0050	1926587704.3350	GS	apac	availability	0	0.1696	0.4368	-0.5632	-0.0161	11124.4625	1.0000	JP	100	61901.2528	61901.2528	0.0000	0.0000	0.0000	-999.5719	0.0161	10497.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@RELOH1	-76519.1759	-0.0073	0.0030	-0.0000	0.0050	3.1446	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	12.3418	1924.9871	492300.0000	6.0727	8876.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	17318788	0.0050	213745062.2409	GS	apac	availability	0	0.4856	0.6169	-0.3831	0.0125	1303.0621	0.9985	JP	100	-76519.1759	76519.1759	0.0000	0.0000	0.0000	-955.4557	0.0125	-37156.0139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TAKUM1	-19544.3914	-0.0019	0.0030	-0.0000	0.0050	0.8032	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.5444	3032.9500	356000.0000	6.9189	6013.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	11265853	0.0050	220184240.4921	GS	apac	availability	0	0.5008	0.6449	-0.3551	-0.0005	1479.6002	0.8232	JP	100	-19544.3914	19544.3914	0.0000	0.0000	0.0000	9.4443	0.0005	-9786.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@NANYA7	17614.3248	0.0017	0.0047	0.6877	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.9357	92.4229	133968630.0000	395.9631	1303.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	186004612	0.0050	546057607.7816	GS	apac	availability	0	1.2765	1.2199	0.2199	0.1837	17229.1750	1.0000	TW	1000	17614.3248	17614.3248	0.0000	0.0000	0.0000	3235.0388	0.1837	22484.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SBIOI2	11218.7773	0.0011	0.0037	0.3458	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.8047	21.7429	35721497.0000	99.2878	1530.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	232777495	0.0050	652869720.7431	GS	apac	availability	0	1.2667	1.1962	0.1962	0.2083	5765.8468	1.0000	XH	2000	11218.7773	11218.7773	0.0000	0.0000	0.0000	2337.3525	0.2083	14210.4102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@TOEIC3	103809.5543	0.0099	0.0030	2.5597	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.6032	5392.5938	91400.0000	3.1584	9605.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	5243040	0.0050	181425881.9006	GS	apac	availability	0	0.2574	0.4915	-0.5085	0.0583	1737.5744	0.7783	JP	100	103809.5543	103809.5543	0.0000	0.0000	0.0000	6055.9379	0.0583	26718.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@GLOBA95	3485.7686	0.0003	0.0047	0.1361	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-1000.0000	1000	0.0000	3.4858	107.8141	9104645.0000	31.3914	6191.TW	TPE	TWN	TW	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9618	1.0552	0.0552	0.0193	1044.2728	1.0000	TW	1000	0.0000	0.0000	-3485.7686	3485.7686	-1.0000	0.0000	0.0193	0.0000	-3352.6104	-67.2687	0.0000	0.0000	NaN	NaN
239	@ARCSC1	122142.8343	0.0116	0.0030	3.0117	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.7556	0.0000	4900	4900.0000	24.9271	3854.2588	132900.0000	3.2824	9948.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	3182152	0.0175	79321849.8606	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0654	1437.0445	0.2971	JP	100	122142.8343	122142.8343	0.0000	0.0000	0.0000	7993.2818	0.0654	8841.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@CHINA479	3413.1872	0.0003	0.0037	0.1052	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5689	4.4450	164082630.0000	93.2359	0552.HK	HKG	HKG	HK	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8358	0.8909	-0.1091	0.2128	1360.3940	0.9978	XH	2000	3413.1872	3413.1872	0.0000	0.0000	0.0000	726.4254	0.2128	2852.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@JAPAN372	203528.2432	0.0194	0.0030	5.0185	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	15600	15600.0000	13.0467	2038.2300	7968801.0000	104.0803	6178.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	277554485	0.0050	3621165175.4830	GS	apac	availability	0	0.9105	0.8938	-0.1062	0.1749	38786.9370	1.0000	JP	100	203528.2432	203528.2432	0.0000	0.0000	0.0000	35596.5226	0.1749	185310.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SINGA36	-10845.8466	-0.0010	0.0040	-0.0000	0.0050	0.4457	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.0988	3.9014	3051800.0000	9.4121	SATS.SI	SIN	SGP	SG	True	-1	2026-03-02	2026-03-02	80322116	0.0050	248903243.6292	GS	apac	availability	0	0.7020	0.6661	-0.3339	-0.0042	4632.9397	1.0000	SG	100	-10845.8466	10845.8466	0.0000	0.0000	0.0000	45.6363	0.0042	-7613.9449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@CHARO3	19507.5121	0.0019	0.0047	0.7616	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3356	0.0000	4000	4000.0000	4.8769	153.8591	1478598.0000	7.2752	1215.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	7224460	0.0100	35232810.1642	GS	apac	availability	0	0.4384	0.5442	-0.4558	0.0715	948.8525	0.9651	TW	1000	19507.5121	19507.5121	0.0000	0.0000	0.0000	1395.0918	0.0715	8552.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@QUANT15	149152.5185	0.0142	0.0047	5.8231	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	9.3220	292.9033	25012946.0000	234.2940	2382.TW	TPE	TWN	TW	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3564	1.2821	0.2821	0.1485	30604.2604	1.0000	TW	1000	149152.5185	149152.5185	0.0000	0.0000	0.0000	22141.9250	0.1485	202308.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@ASUST2	136104.8711	0.0130	0.0047	5.3137	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.0131	530.7698	4661180.0000	79.1178	2357.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	7827988	0.0020	133178412.2196	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.1016	12636.6602	1.0000	TW	1000	136104.8711	136104.8711	0.0000	0.0000	0.0000	13830.7132	0.1016	124865.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@WPGHO1	44771.3392	0.0043	0.0047	1.7479	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8825	0.0000	20000	20000.0000	2.2386	69.5017	13477766.0000	29.9561	3702.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	41382451	0.0175	92637387.4900	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.1356	3758.6793	1.0000	TW	1000	44771.3392	44771.3392	0.0000	0.0000	0.0000	6071.3711	0.1356	35608.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@TAIWA46	75631.5837	0.0072	0.0047	2.9527	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5992	0.0000	22000	22000.0000	3.4378	107.8347	12478657.0000	43.0327	3045.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	18295830	0.0075	62897390.8063	GS	apac	availability	0	0.0289	0.2407	-0.7593	0.0650	12159.8341	1.0000	TW	1000	75631.5837	75631.5837	0.0000	0.0000	0.0000	4912.6474	0.0650	2187.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@PEGAT1	-94019.8123	-0.0090	0.0047	-0.0000	0.0020	1.5455	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.3505	73.6267	25179622.0000	59.2866	4938.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	69013784	0.0020	162216575.4051	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0573	5232.6657	1.0000	TW	1000	-94019.8123	94019.8123	0.0000	0.0000	0.0000	-5387.1928	0.0573	-69291.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@METRO64	2168.2121	0.0002	0.0047	0.0846	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1661	0.0000	1000	1000.0000	2.1682	68.0346	686791.0000	1.4943	5522.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	8040510	0.0500	17433531.2758	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0994	593.1332	0.4925	TW	1000	2168.2121	2168.2121	0.0000	0.0000	0.0000	215.5257	0.0994	1306.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MONAR9	-16905.9465	-0.0016	0.0035	-0.0000	0.0175	2.4317	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.9180	1.2824	6870984.0000	6.2703	OBM.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	221947114	0.0175	203737092.6582	GS	apac	availability	0	0.4960	0.6452	-0.3548	-0.0237	1411.5770	0.9994	AU	1	-16905.9465	16905.9465	0.0000	0.0000	0.0000	401.1346	0.0237	-8385.7009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@BEIJI10	11249.4552	0.0011	0.0037	0.3467	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.4998	35.1219	1202776.0000	5.4002	0392.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	74770767	0.0050	336452156.5089	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1782	2151.0807	0.9945	HK	500	11249.4552	11249.4552	0.0000	0.0000	0.0000	2005.2004	0.1782	6954.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CHINA1501	15350.3952	0.0015	0.0037	0.4731	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9188	15.0360	17986532.0000	34.5723	1258.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	173533572	0.0075	332976114.8548	GS	apac	availability	0	1.9839	1.7688	0.7688	0.3243	2470.7843	1.0000	XH	2000	15350.3952	15350.3952	0.0000	0.0000	0.0000	4978.6263	0.3243	30453.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHINA212	-12540.5867	-0.0012	0.0037	-0.0000	0.0050	0.5154	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	0.6967	5.4451	132732690.0000	92.3916	0386.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	2383151908	0.0050	1660340167.7382	GS	apac	availability	0	0.6885	0.7524	-0.2476	0.0778	15575.1610	1.0000	XH	2000	-12540.5867	12540.5867	0.0000	0.0000	0.0000	-975.9123	0.0778	-8634.5482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@HOSHI4	-17609.1763	-0.0017	0.0030	-0.0000	0.0050	0.7237	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.2184	5473.9727	453700.0000	15.9145	6465.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	17118363	0.0050	602880542.4241	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0451	4235.3162	1.0000	JP	100	-17609.1763	17609.1763	0.0000	0.0000	0.0000	-794.9809	0.0451	-7860.9590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@ITOEN1	-70059.9148	-0.0067	0.0030	-0.0000	0.0050	2.8792	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	19.4611	3032.6121	352600.0000	6.8521	2593.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	5713555	0.0050	111191993.4318	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0685	1227.1609	1.0000	JP	100	-70059.9148	70059.9148	0.0000	0.0000	0.0000	4801.2037	0.0685	-16207.5736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@JACCS1	-158969.5941	-0.0151	0.0030	-0.0000	0.0050	6.5330	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	28.3874	4415.0938	142100.0000	4.0203	8584.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4181523	0.0050	118702681.0419	GS	apac	availability	0	0.7526	0.7338	-0.2662	-0.0399	1279.1373	0.5510	JP	100	-158969.5941	158969.5941	0.0000	0.0000	0.0000	6336.4807	0.0399	-119648.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@JUMBO6	4461.2744	0.0004	0.0035	0.1283	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1596	-647.0000	647	0.0000	6.8953	9.7558	176420.0000	1.2247	JIN.AX	ASX	AUS	AU	True	0	2026-03-02	2026-03-02	2429719	0.0350	16753698.7030	GS	apac	availability	0	0.3048	0.4131	-0.5869	-0.0592	436.6746	0.2792	AU	1	0.0000	0.0000	-4461.2744	4461.2744	-1.0000	-0.0000	0.0592	0.0000	-1359.6855	264.1664	0.0000	0.0000	NaN	NaN
258	@LYNAS1	-28875.8455	-0.0028	0.0035	-0.0000	0.0050	1.1867	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	13.5060	18.7353	12351118.0000	164.6635	LYC.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	154343046	0.0050	2084558442.1804	GS	apac	availability	0	0.6348	0.7317	-0.2683	-0.0400	12506.3255	1.0000	AU	1	-28875.8455	28875.8455	0.0000	0.0000	0.0000	1154.8203	0.0400	-18329.1767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@SANGE1	-122543.3341	-0.0117	0.0030	-0.0000	0.0050	5.0360	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	21.4988	3345.1089	128500.0000	2.7545	8130.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7608277	0.0050	163569057.9283	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0303	1272.7308	0.6783	JP	100	-122543.3341	122543.3341	0.0000	0.0000	0.0000	3718.3329	0.0303	-39268.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@SINOP13	-83875.8984	-0.0080	0.0047	-0.0000	0.0050	3.4470	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0617	33.1310	55299356.0000	58.5904	2890.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	581263578	0.0050	617139301.5706	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.0241	15386.7918	1.0000	TW	1000	-83875.8984	83875.8984	0.0000	0.0000	0.0000	-2023.2444	0.0241	-40319.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@AIHOL1	-39334.2091	-0.0037	0.0030	-0.0000	0.0050	1.6165	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.7306	2908.0145	153300.0000	2.8567	3076.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	6490233	0.0050	121565800.8971	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0535	1006.9724	0.5297	JP	100	-39334.2091	39334.2091	0.0000	0.0000	0.0000	-2104.1539	0.0535	-22816.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@BEIJI30	-43673.4605	-0.0042	0.0037	-0.0000	0.0050	1.7948	-0.0042	-0.0040	0.0002	1.0000	0.7274	6000.0000	-146000	-140000.0000	0.2991	2.3390	14169000.0000	4.2366	0694.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	253809967	0.0050	75923010.6579	GS	apac	availability	0	1.1712	1.0805	0.0805	0.0759	562.1806	0.8009	XH	2000	-41878.6607	41878.6607	1794.7997	1794.7997	1.0000	-3177.6814	0.0759	-49048.8129	2102.0920	136.1863	0.0000	0.0000	NaN	NaN
263	@CHUBU2	-40562.6222	-0.0039	0.0030	-0.0000	0.0050	1.6670	-0.0039	-0.0037	0.0002	1.0000	1.0000	100.0000	-2400	-2300.0000	16.9011	2633.5171	5170102.0000	87.2484	9502.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	130175529	0.0050	2200108665.1341	GS	apac	availability	0	0.2251	0.3578	-0.6422	0.0160	12811.0282	1.0000	JP	100	-38872.5129	38872.5129	1690.1093	1690.1093	1.0000	-621.5593	0.0160	-8751.1430	380.4845	27.0243	0.0000	0.0000	NaN	NaN
264	@CONSU54	-2301.0251	-0.0002	0.0037	-0.0000	0.0050	0.0946	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3010	17.8406	1237000.0000	2.8212	1681.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	89699652	0.0050	206401152.2307	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.1834	1936.1012	0.8251	XH	2000	-2301.0251	2301.0251	0.0000	0.0000	0.0000	-422.1126	0.1834	-2165.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MIURA2	-6199.7373	-0.0006	0.0030	-0.0000	0.0050	0.2548	-0.0006	-0.0012	-0.0006	1.0000	1.0000	-300.0000	-300	-600.0000	20.6658	3205.2144	530000.0000	10.8857	6005.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	20196530	0.0050	417377266.0280	GS	apac	availability	300	0.7671	0.8724	-0.1276	-0.0452	2589.2399	1.0000	JP	100	-12399.4745	12399.4745	-6199.7373	6199.7373	-1.0000	560.9038	0.0452	-9511.8151	-4755.9075	280.4519	-300.0000	-6199.7373	NaN	NaN
266	@SUMIT21	272844.1895	0.0260	0.0030	6.7277	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	38.4288	5954.6329	17130000.0000	653.6340	8316.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	796937339	0.0050	30625313011.3293	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.1246	147086.0039	1.0000	JP	100	272844.1895	272844.1895	0.0000	0.0000	0.0000	33990.0379	0.1246	310542.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SUMIT28	38569.7350	0.0037	0.0030	0.9510	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.5697	5967.4375	490300.0000	18.7487	4203.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	17387792	0.0050	670642530.1849	GS	apac	availability	0	1.0299	1.0367	0.0367	0.1056	3254.5976	1.0000	JP	100	38569.7350	38569.7350	0.0000	0.0000	0.0000	4072.2061	0.1056	39723.8245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@VALOR23	158809.3941	0.0151	0.0030	3.9158	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	24.0620	3712.9168	159600.0000	3.7973	9956.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	8163824	0.0050	196438173.2082	GS	apac	availability	0	0.1417	0.3045	-0.6955	0.0484	1169.1439	0.3565	JP	100	158809.3941	158809.3941	0.0000	0.0000	0.0000	7682.4122	0.0484	22508.3702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@ASSET9	-32645.5416	-0.0031	0.0030	-0.0000	0.0050	1.3416	-0.0031	-0.0031	0.0000	1.0000	0.5714	0.0000	-11500	-11500.0000	2.8387	441.4141	954300.0000	2.6993	2337.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	21014581	0.0050	59654989.4781	GS	apac	availability	0	0.6007	0.6976	-0.3024	-0.0473	1180.4117	0.6289	JP	100	-32645.5416	32645.5416	0.0000	0.0000	0.0000	1544.3813	0.0473	-19610.3632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@HEIWA4	-159055.4612	-0.0151	0.0030	-0.0000	0.0050	6.5365	-0.0152	-0.0150	0.0001	1.0000	0.6622	100.0000	-12300	-12200.0000	12.9313	2014.1106	334700.0000	4.3198	6412.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	5252453	0.0050	67921246.7015	GS	apac	availability	0	0.3422	0.4766	-0.5234	-0.1467	748.5855	0.9161	JP	100	-157762.3274	157762.3274	1293.1338	1293.1338	1.0000	23137.5319	0.1467	-53983.3169	442.4862	-189.6519	0.0000	0.0000	NaN	NaN
271	@HYSAN3	83680.6441	0.0080	0.0037	2.5792	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.7894	21.4466	6176086.0000	16.9325	0014.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	107525950	0.0050	299928025.1114	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.1334	1661.5203	0.9345	HK	1000	83680.6441	83680.6441	0.0000	0.0000	0.0000	11160.6336	0.1334	55276.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@NIPPO87	169594.0534	0.0162	0.0030	4.1818	0.0000	-0.0000	0.0162	0.0159	-0.0002	1.0000	1.0000	-200.0000	13200	13000.0000	12.8480	2002.3951	610300.0000	7.8310	4272.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	20927420	0.0050	268876210.9513	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.1121	2055.6855	0.9953	JP	100	167024.4465	167024.4465	-2569.6069	2569.6069	-1.0000	18730.9928	0.1121	71139.6408	-1094.4560	-288.1691	0.0000	0.0000	NaN	NaN
273	@TAIYO13	92926.8527	0.0089	0.0030	2.2913	0.0000	-0.0000	0.0089	0.0105	0.0016	1.0000	1.0000	500.0000	2700	3200.0000	34.4174	5333.8790	409900.0000	14.0102	4626.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	12038673	0.0050	414339256.5634	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.2437	3015.9827	1.0000	JP	100	110135.5291	110135.5291	17208.6764	17208.6764	1.0000	26836.6837	0.2437	44507.5692	6954.3077	4193.2318	0.0000	0.0000	NaN	NaN
274	@WORLD225	-67709.4614	-0.0064	0.0030	-0.0000	0.0050	2.7826	-0.0065	-0.0065	0.0000	1.0000	0.1527	0.0000	-6400	-6400.0000	10.5796	1653.4249	578600.0000	6.1303	3612.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	1451318	0.0050	15354368.7674	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0409	779.8994	0.6871	JP	100	-67709.4614	67709.4614	0.0000	0.0000	0.0000	2767.2437	0.0409	-18047.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@YAMAB1	-17224.6964	-0.0016	0.0030	-0.0000	0.0050	0.7079	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	24.6067	3831.7046	105300.0000	2.5855	6250.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	6529013	0.0050	160657524.0780	GS	apac	availability	0	1.2405	1.2090	0.2090	0.0447	1085.3633	0.3714	JP	100	-17224.6964	17224.6964	0.0000	0.0000	0.0000	-769.2391	0.0447	-21367.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@AVICH1	45093.7006	0.0043	0.0037	1.3899	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3830	0.0000	83000	83000.0000	0.5433	4.2359	32725809.0000	17.7209	2357.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	74002652	0.0150	40205463.0069	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1243	1484.6647	1.0000	XH	2000	45093.7006	45093.7006	0.0000	0.0000	0.0000	5603.3843	0.1243	79038.7407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CHANG56	10697.2111	0.0010	0.0037	0.3297	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2056	0.0000	8000	8000.0000	1.3372	10.4254	10166836.0000	13.5496	1157.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	16137556	0.1425	21578355.4402	GS	apac	availability	0	1.4532	1.4105	0.4105	0.1473	1826.8251	1.0000	XH	2000	10697.2111	10697.2111	0.0000	0.0000	0.0000	1576.1483	0.1473	15544.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CHINA276	-286554.2205	-0.0273	0.0037	-0.0000	0.0050	11.7762	-0.0273	-0.0268	0.0005	1.0000	1.0000	2000.0000	-120000	-118000.0000	2.3880	18.5387	18536309.0000	43.9290	0836.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	133380559	0.0050	318506350.9643	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0855	4697.7745	1.0000	HK	2000	-281778.3168	281778.3168	4775.9037	4775.9037	1.0000	24091.0467	0.0855	-167210.6362	2834.0786	-408.3228	0.0000	0.0000	NaN	NaN
279	@CHINA382	2623.1687	0.0002	0.0037	0.0809	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.4372	3.3752	7164000.0000	3.0910	3339.HK	HKG	HKG	HK	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.1839	1871.2373	0.5731	XH	2000	2623.1687	2623.1687	0.0000	0.0000	0.0000	482.5172	0.1839	2437.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@ELECP2	-7170.5488	-0.0007	0.0030	-0.0000	0.0050	0.2947	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	23.9018	3701.5237	802700.0000	19.0395	9513.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	24272584	0.0050	580159163.8845	GS	apac	availability	0	0.4845	0.5430	-0.4570	0.0197	4375.2562	1.0000	JP	100	0.0000	0.0000	7170.5488	7170.5488	1.0000	0.0000	0.0197	0.0000	3473.9306	141.4727	0.0000	0.0000	NaN	NaN
281	@MANWA3	-22948.8923	-0.0022	0.0037	-0.0000	0.0050	0.9431	-0.0022	-0.0037	-0.0015	1.0000	1.0000	-24000.0000	-35200	-59200.0000	0.6520	5.1124	4492399.0000	2.9360	1999.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	212725894	0.0050	138688171.3260	GS	apac	availability	24000	1.8231	1.5989	0.5989	-0.0578	935.4873	0.8961	HK	400	-38595.8643	38595.8643	-15646.9720	15646.9720	-1.0000	2229.4352	0.0578	-70363.9606	-28525.9300	903.8251	-24000.0000	-15646.9720	NaN	NaN
282	@MATSU30	6502.8355	0.0006	0.0030	0.1603	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.2571	2538.7813	10678200.0000	173.7183	6752.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	513024231	0.0050	8340280503.9698	GS	apac	availability	0	1.0603	1.0595	0.0595	0.0695	39903.4521	1.0000	JP	100	6502.8355	6502.8355	0.0000	0.0000	0.0000	452.2609	0.0695	6894.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@QTECH5	9081.3793	0.0009	0.0037	0.2799	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5673	0.0000	8000	8000.0000	1.1352	8.8785	4865231.0000	5.5219	1478.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	52464447	0.0050	59556193.0855	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1562	1350.3233	1.0000	XH	2000	9081.3793	9081.3793	0.0000	0.0000	0.0000	1418.4447	0.1562	22965.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SIMPL48	6636.1219	0.0006	0.0030	0.1636	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1200	1200.0000	5.5301	862.3855	1192100.0000	6.5877	4373.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	27219656	0.0050	150527462.2921	GS	apac	availability	0	0.4321	0.6327	-0.3673	-0.0273	1229.3309	0.9489	JP	100	6636.1219	6636.1219	0.0000	0.0000	0.0000	-181.3432	0.0273	2867.1424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@SJMHO1	-1232.3267	-0.0001	0.0037	-0.0000	0.0125	0.1266	-0.0001	0.0000	0.0001	1.0000	0.2225	0.0000	-4000	-4000.0000	0.3081	2.3991	11323000.0000	3.4726	0880.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	75771829	0.0125	23343912.6346	GS	apac	availability	0	1.3295	1.2099	0.2099	-0.0750	984.5710	0.9914	HK	1000	-1232.3267	1232.3267	0.0000	0.0000	0.0000	92.4646	0.0750	-1638.3464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@WEBJE2	19598.8064	0.0019	0.0035	0.5638	0.0000	-0.0000	0.0019	0.0016	-0.0002	1.0000	0.9671	-1074.0000	8527	7453.0000	2.2984	3.2384	2012505.0000	4.6377	WEB.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	44169522	0.0050	101521040.4099	GS	apac	availability	0	0.5956	0.6213	-0.3787	0.0675	830.5202	0.9978	AU	1	17130.2808	17130.2808	-2468.5256	2468.5256	-1.0000	1155.6105	0.0675	10202.0707	-1470.1495	-166.5270	0.0000	0.0000	NaN	NaN
287	@COCHL2	-34695.3982	-0.0033	0.0035	-0.0000	0.0050	1.4258	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	141.6139	199.6153	571620.0000	81.1955	COH.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	11874955	0.0050	1681658335.0305	GS	apac	availability	0	0.3711	0.5110	-0.4890	-0.0598	9261.3603	1.0000	AU	1	-34695.3982	34695.3982	0.0000	0.0000	0.0000	2074.5254	0.0598	-12875.7497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@ILUKA1	-34761.0781	-0.0033	0.0035	-0.0000	0.0050	1.4285	-0.0033	-0.0033	0.0001	1.0000	1.0000	131.0000	-7237	-7106.0000	4.8032	6.7043	7924926.0000	37.8078	ILU.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	70436462	0.0050	338323525.8203	GS	apac	availability	0	1.4567	1.3161	0.3161	-0.0853	2070.9375	1.0000	AU	1	-34131.8531	34131.8531	629.2250	629.2250	1.0000	2912.6010	0.0853	-49720.8401	916.6099	-53.6942	0.0000	0.0000	NaN	NaN
289	@KAROO1	-49686.7036	-0.0047	0.0035	-0.0000	0.0050	2.0419	-0.0047	-0.0026	0.0021	1.0000	0.8825	20307.0000	-45194	-24887.0000	1.0994	1.5456	6007164.0000	6.6068	KAR.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	83809185	0.0050	92140596.8674	GS	apac	availability	0	0.9195	0.8424	-0.1576	0.1057	789.8044	0.9856	AU	1	-27360.9991	27360.9991	22325.7045	22325.7045	1.0000	-2891.2594	0.1057	-25159.2781	20529.1703	2359.1757	0.0000	0.0000	NaN	NaN
290	@NIPPO92	39555.2850	0.0038	0.0030	0.9753	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.9627	5137.1797	264900.0000	8.7203	4516.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	11871750	0.0050	391325378.8728	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.1209	2315.6812	1.0000	JP	100	39555.2850	39555.2850	0.0000	0.0000	0.0000	4780.3113	0.1209	20622.8897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SHNIN3	-22151.2015	-0.0021	0.0037	-0.0000	0.0050	0.9103	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1659	9.0618	2951943.0000	3.4196	0152.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	148326735	0.0050	172927126.4281	GS	apac	availability	0	0.6375	0.6958	-0.3042	-0.0031	1623.9504	0.9283	HK	500	-22151.2015	22151.2015	0.0000	0.0000	0.0000	68.8130	0.0031	-14120.9455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@WUXIB5	30849.0783	0.0029	0.0037	0.9508	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.1415	40.0510	40328329.0000	206.4773	2269.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	618330822	0.0050	3179155987.2471	GS	apac	availability	0	2.9212	2.3495	1.3495	0.1311	19571.3645	1.0000	XH	2000	30849.0783	30849.0783	0.0000	0.0000	0.0000	4045.4279	0.1311	90116.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@ABCMA1	-35303.8993	-0.0034	0.0030	-0.0000	0.0050	1.4508	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.8114	2628.9583	567200.0000	9.5553	2670.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	9581779	0.0050	161082933.6228	GS	apac	availability	0	0.1439	0.3329	-0.6671	-0.0004	2081.4076	1.0000	JP	100	-35303.8993	35303.8993	0.0000	0.0000	0.0000	13.5091	0.0004	-5079.9042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@IPHLT1	-17531.8839	-0.0017	0.0035	-0.0000	0.0050	0.7205	-0.0017	-0.0017	0.0000	1.0000	0.0297	0.0000	-6882	-6882.0000	2.5475	3.5614	667970.0000	1.6928	IPH.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	1155372	0.0050	2943308.3123	GS	apac	availability	0	0.4030	0.5431	-0.4569	0.0004	626.1543	0.8235	AU	1	-17531.8839	17531.8839	0.0000	0.0000	0.0000	-7.8293	0.0004	-7065.7690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@LINTE2	104962.9938	0.0100	0.0030	2.5881	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.9877	5432.9883	173100.0000	6.0264	7966.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	7463828	0.0050	261141910.7366	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1144	1851.4346	0.9815	JP	100	104962.9938	104962.9938	0.0000	0.0000	0.0000	12006.7855	0.1144	97183.6362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NISSA15	52742.9383	0.0050	0.0030	1.3005	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.7759	429.3923	26614301.0000	73.2304	7201.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	347180094	0.0050	963752541.3066	GS	apac	availability	0	0.9225	0.9506	-0.0494	0.0859	6598.3070	1.0000	JP	100	52742.9383	52742.9383	0.0000	0.0000	0.0000	4529.7133	0.0859	48657.3536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NORIT9	26913.5882	0.0026	0.0030	0.6636	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	600	600.0000	44.8560	6944.5391	89700.0000	3.9917	5331.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	3058559	0.0050	137194662.1383	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.1041	1260.6100	0.4412	JP	100	26913.5882	26913.5882	0.0000	0.0000	0.0000	2802.8652	0.1041	20044.6325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA2245	29185.9510	0.0028	0.0037	0.8996	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3155	0.0000	79000	79000.0000	0.3694	2.8897	8156703.0000	3.0131	0839.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	89635163	0.0075	33115031.2784	GS	apac	availability	0	1.6105	1.4638	0.4638	0.2288	1034.5544	0.9718	HK	1000	29185.9510	29185.9510	0.0000	0.0000	0.0000	6677.6013	0.2288	47002.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CHINA280	129184.6716	0.0123	0.0037	3.9817	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	4.0370	31.6100	52153715.0000	210.7456	2628.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	940602060	0.0050	3797230258.1127	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2955	30040.1695	1.0000	XH	2000	129184.6716	129184.6716	0.0000	0.0000	0.0000	38169.5552	0.2955	235778.4912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@FLIGH3	85902.0727	0.0082	0.0035	2.4712	0.0000	-0.0000	0.0082	0.0077	-0.0004	1.0000	0.7004	-506.0000	9358	8852.0000	9.1795	12.8333	2800187.0000	25.5715	FLT.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	8009264	0.0300	73521305.6968	GS	apac	availability	0	0.4126	0.4912	-0.5088	0.0786	1736.1999	1.0000	AU	1	81257.2289	81257.2289	-4644.8439	4644.8439	-1.0000	6390.1751	0.0786	33523.3212	-1916.2676	-365.2766	0.0000	0.0000	NaN	NaN
301	@KAGOM1	-5573.0351	-0.0005	0.0030	-0.0000	0.0050	0.2290	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.5768	2891.0145	366600.0000	6.7915	2811.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7560696	0.0050	140453415.1677	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0279	1692.9551	0.9995	JP	100	-5573.0351	5573.0351	0.0000	0.0000	0.0000	155.4808	0.0279	-2380.0070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@MAXXB2	72068.1067	0.0069	0.0037	2.2213	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4760	0.0000	72000	72000.0000	1.0009	7.8044	5676500.0000	5.6633	0512.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	49918511	0.0200	49965730.2104	GS	apac	availability	0	1.1014	1.0797	0.0797	0.1535	1385.6420	1.0000	HK	500	72068.1067	72068.1067	0.0000	0.0000	0.0000	11062.3290	0.1535	79376.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CHABA3	3293.0224	0.0003	0.0037	0.1015	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0061	0.0000	4000	4000.0000	0.8233	6.3340	857200.0000	0.6941	2555.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	780910	0.4125	642888.5320	GS	apac	availability	0	1.8821	1.5905	0.5905	0.0656	474.4238	0.4562	XH	2000	3293.0224	3293.0224	0.0000	0.0000	0.0000	216.1116	0.0656	6197.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHUGO3	-36270.5456	-0.0035	0.0030	-0.0000	0.0050	1.4906	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	6.9751	1077.9437	1653600.0000	11.4222	9504.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	35987077	0.0050	251013638.2333	GS	apac	availability	0	0.4602	0.5287	-0.4713	-0.0483	2457.4046	1.0000	JP	100	-36270.5456	36270.5456	0.0000	0.0000	0.0000	1752.2200	0.0483	-16693.3618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@DAIWA22	10547.5634	0.0010	0.0030	0.2601	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-400.0000	1000	600.0000	10.5476	1640.5054	7116000.0000	74.8059	8601.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	216861742	0.0050	2287362963.9038	GS	apac	availability	0	1.1870	1.1441	0.1441	0.0906	16553.1220	1.0000	JP	100	6328.5380	6328.5380	-4219.0253	4219.0253	-1.0000	573.2111	0.0906	7512.2869	-5008.1912	-382.1407	0.0000	0.0000	NaN	NaN
306	@DENTS4	14997.2766	0.0014	0.0030	0.3698	0.0000	-0.0000	0.0014	0.0025	0.0011	1.0000	1.0000	600.0000	800	1400.0000	18.7466	2927.5091	1382100.0000	25.9275	4324.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	28551495	0.0050	535243334.8659	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0369	4335.0753	1.0000	JP	100	26245.2341	26245.2341	11247.9575	11247.9575	1.0000	968.8623	0.0369	16804.2471	7201.8202	415.2267	0.0000	0.0000	NaN	NaN
307	@FORMO13	24464.3389	0.0023	0.0047	0.9551	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	1.6310	50.3607	134891630.0000	217.2445	1326.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	64991200	0.0050	105997782.8593	GS	apac	availability	0	1.1954	1.1651	0.1651	0.0609	7169.4996	1.0000	TW	1000	24464.3389	24464.3389	0.0000	0.0000	0.0000	1490.4291	0.0609	29245.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@KEIYO1	-82255.6150	-0.0078	0.0030	-0.0000	0.0050	3.3804	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	14.4308	2227.2667	309400.0000	4.4159	8544.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	16474007	0.0050	237733259.1971	GS	apac	availability	0	1.0646	0.9521	-0.0479	-0.0401	1824.4564	0.7256	JP	100	-82255.6150	82255.6150	0.0000	0.0000	0.0000	3295.2816	0.0401	-87568.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@OGAKI1	166556.6627	0.0159	0.0030	4.1069	0.0000	-0.0000	0.0159	0.0150	-0.0008	1.0000	1.0000	-200.0000	3800	3600.0000	43.8307	6772.4493	337700.0000	14.6554	8361.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	4445360	0.0050	194843243.7282	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0480	1833.5214	0.8485	JP	100	157790.5226	157790.5226	-8766.1401	8766.1401	-1.0000	7569.6251	0.0480	184188.1643	-10232.6758	-420.5347	0.0000	0.0000	NaN	NaN
310	@PSBCA1	-20167.2084	-0.0019	0.0037	-0.0000	0.0050	0.8288	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6302	4.9591	78423938.0000	49.7165	1658.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	960896841	0.0050	605581465.0188	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.0836	6757.4844	1.0000	XH	2000	-20167.2084	20167.2084	0.0000	0.0000	0.0000	-1686.2781	0.0836	-12892.4153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@RELIA192	-22826.3612	-0.0022	0.0035	-0.0000	0.0050	0.9381	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.3696	3.3202	2553757.0000	6.0335	RWC.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	167637740	0.0050	397234465.7746	GS	apac	availability	0	0.7359	0.7481	-0.2519	0.0006	1816.1399	0.9999	AU	1	-22826.3612	22826.3612	0.0000	0.0000	0.0000	-13.3549	0.0006	-16797.9301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SHIHL2	30188.6744	0.0029	0.0047	1.1786	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	0.3670	-1000.0000	4000	3000.0000	7.5472	233.8105	11206282.0000	83.7910	1503.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	5104774	0.0475	38526590.0661	GS	apac	availability	0	1.1236	1.1403	0.1403	0.0150	2437.7561	1.0000	TW	1000	22641.5058	22641.5058	-7547.1686	7547.1686	-1.0000	339.6905	0.0150	25439.9079	-8479.9693	-113.2302	0.0000	0.0000	NaN	NaN
313	@SUMCO2	-57382.0128	-0.0055	0.0030	-0.0000	0.0050	2.3582	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	11.7106	1809.1043	10691801.0000	123.9472	3436.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	69880908	0.0050	818348398.7697	GS	apac	availability	0	2.0438	1.7892	0.7892	-0.0694	4100.7662	1.0000	JP	100	-57382.0128	57382.0128	0.0000	0.0000	0.0000	3984.9254	0.0694	-117275.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@VIATE3	1614.9662	0.0002	0.0047	0.0631	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0218	0.0000	1000	1000.0000	1.6150	50.5425	3323559.0000	5.3720	2388.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	1420006	0.1075	2293261.6416	GS	apac	availability	0	1.1679	1.1989	0.1989	0.1085	565.3596	0.9987	TW	1000	1614.9662	1614.9662	0.0000	0.0000	0.0000	175.2793	0.1085	1886.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AUSTA6	35439.1261	0.0034	0.0035	1.0195	0.0000	-0.0000	0.0034	0.0025	-0.0008	1.0000	1.0000	-2390.0000	9633	7243.0000	3.6789	5.1819	2860973.0000	10.5494	ASB.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	45831763	0.0050	168611816.3885	GS	apac	availability	0	0.4449	0.5700	-0.4300	0.0559	1397.4236	0.9992	AU	1	26646.4850	26646.4850	-8792.6411	8792.6411	-1.0000	1490.3405	0.0559	11856.3151	-3912.2730	-491.7733	0.0000	0.0000	NaN	NaN
316	@CHINA2406	26589.6236	0.0025	0.0037	0.8195	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6410	0.0000	32000	32000.0000	0.8309	6.6028	9818000.0000	8.2871	0667.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	80978955	0.0050	67287497.8377	GS	apac	availability	0	1.3834	1.3136	0.3136	0.0986	1842.6048	0.9999	XH	2000	26589.6236	26589.6236	0.0000	0.0000	0.0000	2621.6910	0.0986	36783.4211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@JAPAN191	-19646.9194	-0.0019	0.0030	-0.0000	0.0050	0.8074	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	65.4897	10080.4500	846600.0000	54.6865	5631.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	13773054	0.0050	901993604.0499	GS	apac	availability	0	1.6857	1.5119	0.5119	-0.0101	4873.4779	1.0000	JP	100	-19646.9194	19646.9194	0.0000	0.0000	0.0000	197.6050	0.0101	-33118.7231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@LIANL1	-8986.7811	-0.0009	0.0037	-0.0000	0.0225	1.6619	-0.0009	0.0000	0.0009	1.0000	0.0102	0.0000	-9500	-9500.0000	0.9460	7.1581	2697717.0000	2.4686	2598.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	1041768	0.0200	985488.5196	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.1083	309.9294	0.6234	XH	2000	-8986.7811	8986.7811	0.0000	0.0000	0.0000	973.5357	0.1083	-9464.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@MEGAP9	6686.4788	0.0006	0.0035	0.1924	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9258	0.0000	1069	1069.0000	6.2549	8.8086	2043615.0000	12.8096	MP1.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	15536961	0.0050	97182002.2441	GS	apac	availability	0	1.0739	1.0493	0.0493	-0.0223	1110.5144	0.9996	AU	1	6686.4788	6686.4788	0.0000	0.0000	0.0000	-149.0897	0.0223	7180.4573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@NISHI2	-133360.6741	-0.0127	0.0030	-0.0000	0.0175	19.1820	-0.0127	-0.0122	0.0005	1.0000	0.6339	400.0000	-9400	-9000.0000	14.1873	2210.2439	422300.0000	5.9811	7545.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4596597	0.0175	65213327.0834	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0460	849.0595	0.5427	JP	100	-127685.7518	127685.7518	5674.9223	5674.9223	1.0000	5878.8448	0.0460	6138.8888	-272.8395	-261.2820	0.0000	0.0000	NaN	NaN
321	@SOCIO2	-23339.8481	-0.0022	0.0030	-0.0000	0.0050	0.9592	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.9666	2004.7571	4942399.0000	63.4924	6526.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	26128186	0.0050	338793273.9803	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0332	2333.4176	1.0000	JP	100	-23339.8481	23339.8481	0.0000	0.0000	0.0000	-774.2067	0.0332	-36384.6249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TECHN58	3302.1140	0.0003	0.0035	0.0950	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	18.5512	25.8763	2206262.0000	40.6247	TNE.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	57624084	0.0050	1068996027.2351	GS	apac	availability	0	0.5868	0.6988	-0.3012	-0.0831	5708.6952	1.0000	AU	1	3302.1140	3302.1140	0.0000	0.0000	0.0000	-274.4812	0.0831	1937.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@CATHA19	7646.3049	0.0007	0.0047	0.2985	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.5488	79.5216	67348938.0000	171.2726	2882.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	327960088	0.0050	835894270.8746	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.1958	25050.2388	1.0000	TW	1000	7646.3049	7646.3049	0.0000	0.0000	0.0000	1497.1309	0.1958	5689.4789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@LONGF3	-17807.3775	-0.0017	0.0037	-0.0000	0.0100	1.4636	-0.0017	-0.0017	0.0000	1.0000	0.8634	0.0000	-14000	-14000.0000	1.2720	9.9373	21103762.0000	26.8088	0960.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	71112305	0.0125	90451690.1616	GS	apac	availability	0	2.1444	1.8217	0.8217	0.0630	3313.9575	1.0000	XH	2000	-17807.3775	17807.3775	0.0000	0.0000	0.0000	-1122.1030	0.0630	-38186.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NISHI12	-99894.2680	-0.0095	0.0030	-0.0000	0.0050	4.1052	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.5412	4407.9922	543900.0000	15.3632	7189.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	21012531	0.0050	599723258.3000	GS	apac	availability	0	1.2147	1.0505	0.0505	-0.0076	4178.1792	1.0000	JP	100	-99894.2680	99894.2680	0.0000	0.0000	0.0000	760.4083	0.0076	-121338.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@OTSUK3	16143.0265	0.0015	0.0030	0.3980	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.1788	3143.8147	2448900.0000	49.3345	4768.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	55919385	0.0050	1128385142.1935	GS	apac	availability	0	0.2829	0.5187	-0.4813	0.0182	5137.5755	1.0000	JP	100	16143.0265	16143.0265	0.0000	0.0000	0.0000	294.1013	0.0182	4566.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SHIGA1	-5792.8295	-0.0006	0.0030	-0.0000	0.0050	0.2381	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	57.9283	8800.9375	374600.0000	21.1261	8366.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	5038190	0.0050	291853754.1251	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0320	2785.7764	0.9999	JP	100	-5792.8295	5792.8295	0.0000	0.0000	0.0000	185.4286	0.0320	-5827.9821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@TADAN1	-8495.0819	-0.0008	0.0030	-0.0000	0.0050	0.3491	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-900	-900.0000	9.4390	1469.4495	870500.0000	8.1968	6395.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	18150814	0.0050	171325167.5499	GS	apac	availability	0	1.1111	1.1189	0.1189	-0.0032	1222.3512	0.7006	JP	100	-8495.0819	8495.0819	0.0000	0.0000	0.0000	27.2327	0.0032	-9438.5712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@WESTC16	-45555.1915	-0.0043	0.0037	-0.0000	0.0275	10.2967	-0.0043	-0.0043	0.0000	1.0000	0.4631	0.0000	-118000	-118000.0000	0.3861	2.9682	27302000.0000	10.3594	2233.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	124742082	0.0275	48158046.0138	GS	apac	availability	0	1.2334	1.1809	0.1809	-0.0465	1497.2981	1.0000	XH	2000	-45555.1915	45555.1915	0.0000	0.0000	0.0000	2118.3702	0.0465	-56187.0160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@CYCLE4	-19566.7928	-0.0019	0.0040	-0.0000	0.0225	3.6185	-0.0019	-0.0021	-0.0003	1.0000	0.8323	-100.0000	-700	-800.0000	27.9526	35.3651	178000.0000	4.9763	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-02	2026-03-02	3118448	0.0225	87168608.3249	GS	apac	availability	100	0.5671	0.6807	-0.3193	0.0731	1657.1800	0.8410	SG	100	-22362.0489	22362.0489	-2795.2561	2795.2561	-1.0000	-1634.4326	0.0731	-12681.7305	-1585.2163	-204.3041	-100.0000	-2795.2561	NaN	NaN
331	@SANIN1	-12476.3705	-0.0012	0.0030	-0.0000	0.0050	0.5127	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.3422	1759.0040	468700.0000	5.2830	8381.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	18571904	0.0050	210645413.9887	GS	apac	availability	0	1.0534	0.9432	-0.0568	0.0038	1780.4628	0.9045	JP	100	-12476.3705	12476.3705	0.0000	0.0000	0.0000	-47.1813	0.0038	-13142.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@CHINA352	22989.8012	0.0022	0.0037	0.7086	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.7475	44.3232	18277196.0000	103.5594	1088.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	294974764	0.0050	1695352795.2499	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.1001	19411.9113	1.0000	XH	2000	22989.8012	22989.8012	0.0000	0.0000	0.0000	2301.7850	0.1001	15752.7802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SEIKI1	17675.8194	0.0017	0.0030	0.4358	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.2795	-700.0000	1600	900.0000	11.0474	1710.8614	226600.0000	2.4843	1898.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	2655418	0.0050	29335430.6623	GS	apac	availability	0	0.3553	0.4990	-0.5010	0.1691	314.2167	0.2539	JP	100	9942.6484	9942.6484	-7733.1710	7733.1710	-1.0000	1681.7313	0.1691	3532.2108	-2747.2750	-1308.0132	0.0000	0.0000	NaN	NaN
334	@HYAKU1	-100221.0759	-0.0095	0.0030	-0.0000	0.0050	4.1187	-0.0095	-0.0121	-0.0026	1.0000	1.0000	-2500.0000	-9200	-11700.0000	10.8936	1680.2544	2522900.0000	27.1642	8368.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	29106423	0.0050	317073590.0804	GS	apac	availability	2500	1.1178	0.9880	-0.0120	-0.0842	2768.2695	0.9725	JP	100	-127455.0639	127455.0639	-27233.9880	27233.9880	-1.0000	10735.1723	0.0842	-142464.3948	-30441.1100	2293.8402	-2500.0000	-27233.9880	NaN	NaN
335	@FUTUR69	-58803.9803	-0.0056	0.0037	-0.0000	0.0050	2.4166	-0.0056	-0.0051	0.0005	1.0000	0.8123	18000.0000	-200000	-182000.0000	0.2940	2.3110	22282000.0000	6.5827	1030.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	288015421	0.0050	84682265.7467	GS	apac	availability	0	1.9863	1.7201	0.7201	0.1459	790.2033	1.0000	XH	2000	-53511.6221	53511.6221	5292.3582	5292.3582	1.0000	-7806.0570	0.1459	-106291.9271	10512.3884	772.0276	0.0000	0.0000	NaN	NaN
336	@HAITI1	-6473.5527	-0.0006	0.0037	-0.0000	0.0050	0.2660	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.2368	25.2872	2789614.0000	9.0177	1882.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	108827845	0.0050	352251395.3318	GS	apac	availability	0	1.2518	1.2674	0.2674	0.1538	2066.3593	0.9997	XH	2000	-6473.5527	6473.5527	0.0000	0.0000	0.0000	-995.6429	0.1538	-8103.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@ASCEN98	9353.7535	0.0009	0.0030	0.2306	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0409	-100.0000	1100	1000.0000	8.5034	1323.0005	154900.0000	1.3132	3565.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	505193	0.0200	4295864.3491	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1193	95.4644	0.5346	JP	100	8503.4123	8503.4123	-850.3412	850.3412	-1.0000	1014.7858	0.1193	6514.5014	-651.4501	-101.4786	0.0000	0.0000	NaN	NaN
338	@CHANN18	1918.7717	0.0002	0.0047	0.0749	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.9188	60.1713	10063000.0000	19.3637	3078.TWO	TPO	TWN	TW	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7870	0.8933	-0.1067	0.1549	392.6803	1.0000	TW	1000	1918.7717	1918.7717	0.0000	0.0000	0.0000	297.2276	0.1549	1509.9817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@LENDL6	-21745.6735	-0.0021	0.0035	-0.0000	0.0050	0.8937	-0.0021	-0.0021	0.0000	1.0000	0.5515	0.0000	-7276	-7276.0000	2.9887	4.1768	4292738.0000	12.7589	LLC.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	19297913	0.0050	57675386.8463	GS	apac	availability	0	0.4425	0.5481	-0.4519	-0.0413	2064.1291	0.9986	AU	1	-21745.6735	21745.6735	0.0000	0.0000	0.0000	898.4271	0.0413	-9621.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@MAXCO2	22299.8302	0.0021	0.0030	0.5499	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.5997	6922.1250	59300.0000	2.6304	6454.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	3817949	0.0050	170279228.7335	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0977	1764.2204	0.6599	JP	100	22299.8302	22299.8302	0.0000	0.0000	0.0000	2179.6075	0.0977	13668.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MUSAS1	-26032.4885	-0.0025	0.0030	-0.0000	0.0050	1.0698	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-100.0000	-1300	-1400.0000	20.0250	3006.8060	2666900.0000	51.3848	7220.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	6012748	0.0050	120405225.7217	GS	apac	availability	100	1.3879	1.2875	0.2875	-0.1072	984.9571	1.0000	JP	100	-28034.9877	28034.9877	-2002.4991	2002.4991	-1.0000	3004.7163	0.1072	-38910.0600	-2779.2900	214.6226	-100.0000	-2002.4991	NaN	NaN
342	@TOKYO61	-46714.2994	-0.0044	0.0030	-0.0000	0.0050	1.9198	-0.0045	-0.0045	0.0000	1.0000	0.8905	0.0000	-4500	-4500.0000	10.3810	1609.2212	288900.0000	2.9791	5423.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8959854	0.0050	93011845.0546	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0871	742.6718	0.9571	JP	100	-46714.2994	46714.2994	0.0000	0.0000	0.0000	-4069.8324	0.0871	-14726.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ALUMI20	90379.1596	0.0086	0.0037	2.7857	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.8076	14.1052	57600825.0000	103.8620	2600.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	463985899	0.0050	838693112.3116	GS	apac	availability	0	1.9142	1.7141	0.7141	0.2164	6701.2920	1.0000	XH	2000	90379.1596	90379.1596	0.0000	0.0000	0.0000	19556.4655	0.2164	173004.2579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GENES62	-15290.3708	-0.0015	0.0035	-0.0000	0.0050	0.6284	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2892	-2892.0000	5.2871	7.4397	5630746.0000	29.8094	GMD.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	196334889	0.0050	1038047460.4671	GS	apac	availability	0	0.2017	0.4311	-0.5689	0.0177	6039.6340	1.0000	AU	1	-15290.3708	15290.3708	0.0000	0.0000	0.0000	-271.2451	0.0177	-3084.3367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@HARBI9	50433.3446	0.0048	0.0037	1.5545	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.6024	27.6897	9792957.0000	34.6642	1133.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	138641315	0.0050	499438944.3964	GS	apac	availability	0	1.6749	1.5661	0.5661	0.0817	2433.6642	1.0000	XH	2000	50433.3446	50433.3446	0.0000	0.0000	0.0000	4118.0587	0.0817	84469.0557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@JIANG2	34975.5871	0.0033	0.0037	1.0780	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.8293	45.3531	16565770.0000	96.0434	0358.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	196761462	0.0050	1146974610.1987	GS	apac	availability	0	1.8464	1.6668	0.6668	0.2921	5904.2394	1.0000	XH	2000	34975.5871	34975.5871	0.0000	0.0000	0.0000	10214.9787	0.2921	64579.0503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MALAG1	-7719.8030	-0.0007	0.0035	-0.0000	0.0050	0.3173	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-737	-737.0000	10.4746	14.7889	2374310.0000	24.9865	CMM.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	50719269	0.0050	531265625.9490	GS	apac	availability	0	-0.0605	0.2493	-0.7507	0.0106	4782.9399	1.0000	AU	1	-7719.8030	7719.8030	0.0000	0.0000	0.0000	-82.0341	0.0106	467.1613	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MARUB11	42349.1718	0.0040	0.0030	1.0442	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.4992	5991.1680	7047102.0000	270.5480	8002.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	287460439	0.0050	11067010461.1323	GS	apac	availability	0	1.3978	1.2433	0.2433	0.1103	63937.9464	1.0000	JP	100	42349.1718	42349.1718	0.0000	0.0000	0.0000	4669.6288	0.1103	59194.4687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SUMIT40	145621.7359	0.0139	0.0030	3.5907	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	80.9010	12259.3560	11046899.0000	867.8214	5713.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	55689356	0.0050	4505322607.4141	GS	apac	availability	0	2.0247	1.7365	0.7365	0.1055	23527.1343	1.0000	JP	100	145621.7359	145621.7359	0.0000	0.0000	0.0000	15366.6733	0.1055	294842.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TEIJI3	-79979.4944	-0.0076	0.0030	-0.0000	0.0050	3.2868	-0.0076	-0.0071	0.0005	1.0000	1.0000	500.0000	-7200	-6700.0000	11.1083	1725.6204	889300.0000	9.8337	3401.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	38555673	0.0050	428286560.1583	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0309	2198.9219	1.0000	JP	100	-74425.3629	74425.3629	5554.1316	5554.1316	1.0000	-2299.6716	0.0309	-53035.8952	3957.9026	171.6173	0.0000	0.0000	NaN	NaN
351	@TOYOT14	13433.7253	0.0013	0.0030	0.3312	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	44.7791	6981.3321	3394700.0000	151.8665	8015.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	155755592	0.0050	6974592783.9287	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1290	31867.1964	1.0000	JP	100	13433.7253	13433.7253	0.0000	0.0000	0.0000	1732.4796	0.1290	15447.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@TVASA1	127599.2439	0.0122	0.0030	3.1463	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.7823	0.0000	5900	5900.0000	21.6270	3383.2991	175500.0000	3.8049	9409.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	3797275	0.0050	82123630.2906	GS	apac	availability	0	0.5762	0.7164	-0.2836	0.0619	1478.7081	0.9999	JP	100	127599.2439	127599.2439	0.0000	0.0000	0.0000	7903.0377	0.0619	73524.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@YANGM3	20191.8719	0.0019	0.0047	0.7883	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3757	0.0000	11000	11000.0000	1.8356	57.2594	33209641.0000	60.8111	2609.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	21485470	0.0425	39439259.7343	GS	apac	availability	0	0.8596	0.8592	-0.1408	0.1211	6410.1918	1.0000	TW	1000	20191.8719	20191.8719	0.0000	0.0000	0.0000	2444.4220	0.1211	17356.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@INNOM1	-129956.7819	-0.0124	0.0037	-0.0000	0.0100	10.6814	-0.0124	-0.0130	-0.0006	1.0000	0.1972	-12000.0000	-260000	-272000.0000	0.4998	3.8573	51976801.0000	25.6296	0340.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	38805034	0.0100	19396066.6915	GS	apac	availability	12000	0.4873	0.7138	-0.2862	-0.1444	2071.6510	0.9984	HK	2000	-135954.7872	135954.7872	-5998.0053	5998.0053	-1.0000	19626.4301	0.1444	-66246.8190	-2922.6538	865.8719	-12000.0000	-5998.0053	NaN	NaN
355	@NIBHO1	-33739.9577	-0.0032	0.0035	-0.0000	0.0050	1.3866	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-143.0000	-7397	-7540.0000	4.5613	6.4004	1181632.0000	5.3817	NHF.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	51526079	0.0050	235026054.3885	GS	apac	availability	143	0.2759	0.4280	-0.5720	-0.0143	2225.7038	0.9221	AU	1	-34392.2240	34392.2240	-652.2663	652.2663	-1.0000	492.2381	0.0143	-9487.8314	-179.9416	9.3356	-143.0000	-652.2663	NaN	NaN
356	@PROMI6	-23746.5506	-0.0023	0.0035	-0.0000	0.0050	0.9759	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2281	-2281.0000	10.4106	14.6462	6041113.0000	62.9614	SUN.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	136072514	0.0050	1416594842.7905	GS	apac	availability	0	0.1348	0.3202	-0.6798	0.0401	11274.3287	1.0000	AU	1	-23746.5506	23746.5506	0.0000	0.0000	0.0000	-952.8342	0.0401	-3200.5670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@EPIST1	3655.2607	0.0003	0.0047	0.1427	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1251	0.0000	3000	3000.0000	1.2184	38.0154	2740644.0000	3.3318	3714.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	10776499	0.0150	13130304.4990	GS	apac	availability	0	1.1230	1.1679	0.1679	0.1100	782.2358	0.5861	TW	1000	3655.2607	3655.2607	0.0000	0.0000	0.0000	402.2126	0.1100	4104.7365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MUSAS3	-37602.1275	-0.0036	0.0030	-0.0000	0.0050	1.5453	-0.0036	-0.0040	-0.0004	1.0000	1.0000	-100.0000	-900	-1000.0000	41.7801	6437.7930	227200.0000	9.3728	8336.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4462662	0.0050	186450650.3476	GS	apac	availability	100	1.0848	0.9663	-0.0337	-0.0415	1395.6847	0.6067	JP	100	-41780.1416	41780.1416	-4178.0142	4178.0142	-1.0000	1734.6183	0.0415	-45325.1337	-4532.5134	173.4618	-100.0000	-4178.0142	NaN	NaN
359	@SUZUK10	237054.8845	0.0226	0.0030	5.8452	0.0000	-0.0000	0.0226	0.0222	-0.0004	1.0000	1.0000	-100.0000	5600	5500.0000	42.3312	6595.2110	238700.0000	10.0880	9987.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	11446039	0.0050	484524902.3357	GS	apac	availability	0	0.4514	0.5759	-0.4241	0.0632	3054.9265	1.0000	JP	100	232821.7616	232821.7616	-4233.1229	4233.1229	-1.0000	14722.0053	0.0632	105092.8807	-1910.7796	-267.6728	0.0000	0.0000	NaN	NaN
360	@TAIHE5	-25912.0182	-0.0025	0.0030	-0.0000	0.0050	1.0649	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	28.7911	4473.9610	476000.0000	13.6465	5233.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	27886624	0.0050	802887453.9874	GS	apac	availability	0	0.8829	0.8754	-0.1246	0.0188	3402.8692	1.0000	JP	100	-25912.0182	25912.0182	0.0000	0.0000	0.0000	-486.4142	0.0188	-22876.4828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@TOHOB1	78264.7144	0.0075	0.0030	1.9298	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	100.0000	16800	16900.0000	4.6586	720.9817	1205100.0000	5.5676	8346.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	24108280	0.0050	112311169.5236	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.1106	1176.3000	0.6414	JP	100	78730.5758	78730.5758	465.8614	465.8614	1.0000	8708.4996	0.1106	73839.3929	436.9195	51.5296	0.0000	0.0000	NaN	NaN
362	@TRANS119	6715.7009	0.0006	0.0047	0.2622	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3404	0.0000	1000	1000.0000	6.7157	211.3584	4789762.0000	32.3747	2451.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	5320627	0.0375	35731739.4097	GS	apac	availability	0	1.0239	1.0987	0.0987	0.1820	1533.0057	1.0000	TW	1000	6715.7009	6715.7009	0.0000	0.0000	0.0000	1222.5015	0.1820	6876.0118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@FUSHO1	-21680.7675	-0.0021	0.0037	-0.0000	0.0075	1.3365	-0.0021	-0.0021	0.0000	1.0000	0.1341	0.0000	-64000	-64000.0000	0.3388	2.6493	12598000.0000	4.2666	1448.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	40900328	0.0075	13855476.6175	GS	apac	availability	0	0.7342	0.7922	-0.2078	-0.0276	510.8229	0.8688	XH	2000	-21680.7675	21680.7675	0.0000	0.0000	0.0000	598.7992	0.0276	-15918.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@HIKAR2	28329.7555	0.0027	0.0030	0.6985	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	283.2976	43831.7150	146900.0000	41.2603	9435.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	5337904	0.0050	1512215153.8881	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0374	5981.8359	1.0000	JP	100	28329.7555	28329.7555	0.0000	0.0000	0.0000	1059.1403	0.0374	16826.1560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MONEX7	-4308.0965	-0.0004	0.0030	-0.0000	0.0050	0.1770	-0.0004	0.0000	0.0004	1.0000	0.9544	0.0000	-900	-900.0000	4.7868	737.0312	3004000.0000	14.1876	8698.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	20921137	0.0050	100144752.4206	GS	apac	availability	0	0.9305	0.9775	-0.0225	-0.0215	862.0474	1.0000	JP	100	-4308.0965	4308.0965	0.0000	0.0000	0.0000	92.8349	0.0215	-4008.6202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SANJU1	-48521.3547	-0.0046	0.0030	-0.0000	0.0050	1.9940	-0.0046	-0.0046	0.0000	1.0000	0.8021	0.0000	-1200	-1200.0000	40.4345	6253.2344	113400.0000	4.5440	7322.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	2070475	0.0050	83718543.1418	GS	apac	availability	0	1.0676	0.9536	-0.0464	-0.0306	1058.0722	0.3192	JP	100	-48521.3547	48521.3547	0.0000	0.0000	0.0000	1482.6898	0.0306	-51800.6747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SUMIT48	-163298.1961	-0.0156	0.0030	-0.0000	0.0050	6.7109	-0.0156	-0.0138	0.0017	1.0000	1.0000	700.0000	-6300	-5600.0000	25.9203	4026.4112	152000.0000	3.9218	9303.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8593045	0.0050	222734721.8929	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0262	1672.6471	0.5547	JP	100	-145153.9521	145153.9521	18144.2440	18144.2440	1.0000	3797.9926	0.0262	-49278.6069	6159.8259	-474.7491	0.0000	0.0000	NaN	NaN
368	@TOKYO29	30297.0107	0.0029	0.0030	0.7470	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	800	800.0000	37.8713	5923.4063	500500.0000	18.9976	9401.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	6405522	0.0050	242585210.4707	GS	apac	availability	0	0.4796	0.6397	-0.3603	0.0046	5957.5857	1.0000	JP	100	30297.0107	30297.0107	0.0000	0.0000	0.0000	139.4284	0.0046	14529.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@GANFE1	17590.0597	0.0017	0.0037	0.5422	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.7950	68.9260	14574657.0000	128.4193	1772.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	42572823	0.0325	374429248.9607	GS	apac	availability	0	2.3112	1.9876	0.9876	0.1196	4248.8851	1.0000	XH	2000	17590.0597	17590.0597	0.0000	0.0000	0.0000	2103.5607	0.1196	40653.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@STBAR2	-52438.8875	-0.0050	0.0035	-0.0000	0.0050	2.1550	-0.0050	-0.0050	0.0000	1.0000	0.3451	0.0000	-88786	-88786.0000	0.5906	0.8326	6087813.0000	3.6069	SBM.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	60455142	0.0050	35706084.1914	GS	apac	availability	0	1.0775	1.0475	0.0475	-0.1868	714.5310	0.4147	AU	1	-52438.8875	52438.8875	0.0000	0.0000	0.0000	9797.2448	0.1868	-56500.5697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@BEIJI9	-1355.0480	-0.0001	0.0037	-0.0000	0.0100	0.1114	-0.0001	0.0000	0.0001	1.0000	0.7694	0.0000	-4000	-4000.0000	0.3388	2.5883	40021020.0000	13.2419	0991.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	238361918	0.0075	80747958.3377	GS	apac	availability	0	0.9665	0.9418	-0.0582	-0.0215	952.2211	1.0000	XH	2000	-1355.0480	1355.0480	0.0000	0.0000	0.0000	29.0901	0.0215	-1309.6560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@CHINA1351	-9766.5728	-0.0009	0.0037	-0.0000	0.0050	0.4014	-0.0009	0.0000	0.0009	1.0000	0.4776	0.0000	-40000	-40000.0000	0.2442	1.8994	23962000.0000	5.8182	1798.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	204954682	0.0050	50042620.3701	GS	apac	availability	0	0.7799	0.8111	-0.1889	0.0845	610.6723	0.8627	XH	2000	-9766.5728	9766.5728	0.0000	0.0000	0.0000	-825.7626	0.0845	-7616.5722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@NINEE1	55146.3412	0.0053	0.0035	1.5864	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	73457	73457.0000	0.7507	1.0586	5529824.0000	4.1654	NEC.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	258288484	0.0050	193904799.7968	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1292	916.6690	0.9578	AU	1	55146.3412	55146.3412	0.0000	0.0000	0.0000	7125.7787	0.1292	20442.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@CATLI3	-20766.7895	-0.0020	0.0035	-0.0000	0.0050	0.8534	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.2987	1.8454	12170254.0000	15.9816	BGL.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	324096570	0.0050	420889577.7858	GS	apac	availability	0	0.2583	0.4788	-0.5212	0.0099	1922.9817	1.0000	AU	1	-20766.7895	20766.7895	0.0000	0.0000	0.0000	-204.7182	0.0099	-5364.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@HOKKO2	37822.5626	0.0036	0.0030	0.9326	0.0000	-0.0000	0.0036	0.0015	-0.0021	1.0000	1.0000	-3300.0000	5600	2300.0000	6.7540	1041.6050	782800.0000	5.2249	7381.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	27250091	0.0050	184047905.6358	GS	apac	availability	0	1.1024	0.9786	-0.0214	-0.0183	1547.2523	0.5751	JP	100	15534.2668	15534.2668	-22288.2958	22288.2958	-1.0000	-284.4511	0.0183	17124.3704	-24569.7488	408.1255	0.0000	0.0000	NaN	NaN
376	@HUANE3	-18500.2413	-0.0018	0.0037	-0.0000	0.0050	0.7603	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-2000.0000	-24000	-26000.0000	0.7708	5.9240	68787188.0000	52.0920	0902.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	512307370	0.0050	394908749.0956	GS	apac	availability	2000	0.5686	0.6545	-0.3455	-0.0847	3152.2353	1.0000	XH	2000	-20041.9281	20041.9281	-1541.6868	1541.6868	-1.0000	1697.2742	0.0847	-11396.7156	-876.6704	130.5596	-2000.0000	-1541.6868	NaN	NaN
377	@JAPAN303	-78300.5991	-0.0075	0.0030	-0.0000	0.0050	3.2178	-0.0075	-0.0063	0.0012	1.0000	1.0000	900.0000	-5600	-4700.0000	13.9822	2128.4202	1654800.0000	22.5697	6055.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	14948526	0.0050	209014025.3885	GS	apac	availability	0	1.4086	1.3527	0.3527	0.0173	1293.7994	0.9956	JP	100	-65716.5743	65716.5743	12584.0249	12584.0249	1.0000	-1134.4415	0.0173	-92569.6615	17726.1054	217.2335	0.0000	0.0000	NaN	NaN
378	@MITSU73	123156.5794	0.0117	0.0030	3.0367	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	38.4864	5900.9102	3095900.0000	117.0653	5711.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	26917857	0.0050	1035972247.8741	GS	apac	availability	0	1.3096	1.2403	0.2403	0.0888	5060.5629	1.0000	JP	100	123156.5794	123156.5794	0.0000	0.0000	0.0000	10932.3186	0.0888	161283.7320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@POWER57	74256.4640	0.0071	0.0047	2.8991	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.2507	255.9102	11824887.0000	96.7735	6239.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	30584434	0.0100	252343546.8590	GS	apac	availability	0	1.4085	1.3595	0.3595	0.1596	6263.5044	1.0000	TW	1000	74256.4640	74256.4640	0.0000	0.0000	0.0000	11852.6797	0.1596	104592.7990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SHINY12	15254.2348	0.0015	0.0047	0.5955	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2006	0.0000	3000	3000.0000	5.0847	158.9567	3114471.0000	15.8320	1773.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	4142065	0.0200	21061344.0900	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.1133	884.7456	0.4156	TW	1000	15254.2348	15254.2348	0.0000	0.0000	0.0000	1728.5521	0.1133	14011.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@UTDIN7	36136.8666	0.0034	0.0047	1.4108	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	36.1369	1113.4507	7685293.0000	273.6551	2404.TW	TPE	TWN	TW	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5496	0.6455	-0.3545	0.1928	6887.2011	1.0000	TW	1000	36136.8666	36136.8666	0.0000	0.0000	0.0000	6966.8444	0.1928	19862.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@CHINA318	-2096.4894	-0.0002	0.0037	-0.0000	0.0050	0.0862	-0.0002	-0.0033	-0.0031	1.0000	1.0000	-77000.0000	-5000	-82000.0000	0.4193	3.2722	49326379.0000	20.6333	2380.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	274880478	0.0050	115256802.9506	GS	apac	availability	77000	0.5086	0.6063	-0.3937	-0.0804	1815.3723	1.0000	HK	1000	-34382.4265	34382.4265	-32285.9371	32285.9371	-1.0000	2763.6393	0.0804	-17487.8974	-16421.5622	2595.1247	-77000.0000	-32285.9371	NaN	NaN
383	@CITIC10	-89627.4922	-0.0085	0.0037	-0.0000	0.0050	3.6833	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.6005	12.5166	29973481.0000	47.9593	0267.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	789917679	0.0050	1264256081.7753	GS	apac	availability	0	1.2965	1.1537	0.1537	0.0186	12570.8483	1.0000	XH	2000	-89627.4922	89627.4922	0.0000	0.0000	0.0000	-1668.8159	0.0186	-116204.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@FIELD8	23883.8871	0.0023	0.0030	0.5889	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.3283	-2200.0000	2400	200.0000	9.9516	1552.7642	388900.0000	3.8696	2767.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	3462979	0.0075	34462249.7645	GS	apac	availability	0	0.5927	0.6519	-0.3481	0.0515	651.1260	0.9999	JP	100	1990.3239	1990.3239	-21893.5632	21893.5632	-1.0000	102.5128	0.0515	1179.6464	-12976.1100	-1127.6410	0.0000	0.0000	NaN	NaN
385	@MITSU52	1902.2140	0.0002	0.0030	0.0469	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	19.0221	2956.3340	55827301.0000	1057.6024	8306.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	2010730548	0.0050	38248397242.8823	GS	apac	availability	0	1.1243	0.9782	-0.0218	0.0868	225749.2542	1.0000	JP	100	0.0000	0.0000	-1902.2140	1902.2140	-1.0000	0.0000	0.0868	0.0000	-2138.6729	-165.1745	0.0000	0.0000	NaN	NaN
386	@MITSU84	47303.8352	0.0045	0.0030	1.1664	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	200	200.0000	236.5192	36569.5860	2754000.0000	645.3663	5706.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	12541570	0.0050	2966321801.2880	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1215	13579.8502	1.0000	JP	100	47303.8352	47303.8352	0.0000	0.0000	0.0000	5748.5569	0.1215	80678.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@MITSU88	-88793.0537	-0.0085	0.0030	-0.0000	0.0050	3.6490	-0.0085	-0.0085	0.0000	1.0000	0.6140	0.0000	-15800	-15800.0000	5.6198	867.2881	1822000.0000	10.1259	6966.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	11310238	0.0050	63561428.5092	GS	apac	availability	0	1.4930	1.4115	0.4115	-0.0640	776.2875	0.9998	JP	100	-88793.0537	88793.0537	0.0000	0.0000	0.0000	5682.2673	0.0640	-132569.6915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SINGA31	3940.7103	0.0004	0.0040	0.1296	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-500.0000	500	0.0000	7.8814	9.8681	13536301.0000	105.5949	STEG.SI	SIN	SGP	SG	True	0	2026-03-02	2026-03-02	154918131	0.0050	1220974959.8067	GS	apac	availability	0	0.3820	0.5211	-0.4789	0.0730	24609.6982	1.0000	SG	100	0.0000	0.0000	-3940.7103	3940.7103	-1.0000	0.0000	0.0730	0.0000	-1505.3147	-287.7878	0.0000	0.0000	NaN	NaN
389	@ETERN8	19859.2869	0.0019	0.0047	0.7753	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4319	0.0000	9000	9000.0000	2.2066	67.2267	113227570.0000	243.4255	1717.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	20546138	0.0350	45336849.8662	GS	apac	availability	0	1.4967	1.3850	0.3850	0.0400	2327.9959	1.0000	TW	1000	19859.2869	19859.2869	0.0000	0.0000	0.0000	795.2284	0.0400	29722.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@NEWBO5	2423.7464	0.0002	0.0037	0.0747	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2119	9.5749	3905773.0000	4.7807	9911.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	90321765	0.0050	109458524.3126	GS	apac	availability	0	1.8872	1.7036	0.7036	0.1518	1386.9844	1.0000	XH	2000	2423.7464	2423.7464	0.0000	0.0000	0.0000	367.8423	0.1518	4574.1988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@TIGER53	12031.8042	0.0011	0.0037	0.3708	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8094	0.0000	2000	2000.0000	6.0159	47.0558	789649.0000	4.7500	3347.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	14123376	0.0350	84964847.0237	GS	apac	availability	0	2.3683	2.0460	1.0460	0.1126	740.7068	1.0000	XH	2000	12031.8042	12031.8042	0.0000	0.0000	0.0000	1354.4203	0.1126	28494.9916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@DEEPY2	-25519.5884	-0.0024	0.0035	-0.0000	0.0050	1.0488	-0.0024	-0.0040	-0.0016	1.0000	1.0000	-9005.0000	-13636	-22641.0000	1.8715	2.6284	4382481.0000	8.1969	DYL.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	173822143	0.0050	325305775.1322	GS	apac	availability	9005	1.3124	1.2564	0.2564	-0.1257	1824.0807	0.9968	AU	1	-42372.3234	42372.3234	-16852.7350	16852.7350	-1.0000	5324.4279	0.1257	-55610.1509	-22117.8132	2117.6835	-9005.0000	-16852.7350	NaN	NaN
393	@DOWAM2	74012.3674	0.0070	0.0030	1.8250	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.0124	11368.1490	1428500.0000	104.0620	5714.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	12643305	0.0050	935760935.2472	GS	apac	availability	0	1.1616	1.1386	0.1386	0.0952	4587.9679	1.0000	JP	100	74012.3674	74012.3674	0.0000	0.0000	0.0000	7049.0784	0.0952	85973.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@FORMO9	-54454.7476	-0.0052	0.0047	-0.0000	0.0150	6.7136	-0.0052	-0.0052	0.0000	1.0000	0.6952	0.0000	-33000	-33000.0000	1.6501	51.7783	68859000.0000	114.0199	1301.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	43892698	0.0150	72429266.4504	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0149	8718.6369	1.0000	TW	1000	-54454.7476	54454.7476	0.0000	0.0000	0.0000	-811.4168	0.0149	-64358.1892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@JOLLI1	2522.4474	0.0002	0.0100	0.2073	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	680	680.0000	3.7095	214.3588	2283874.0000	8.4862	JFC.PS	PSE	PHL	PH	True	1	2026-03-02	2026-03-02	9476	0.0300	35151.0469	GS	apac	availability	0	0.5499	0.5659	-0.4341	0.0540	2369.5390	0.8387	PH	10	2522.4474	2522.4474	0.0000	0.0000	0.0000	136.3365	0.0540	1387.0633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@KURAY2	131677.2933	0.0125	0.0030	3.2468	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	19.6533	3055.9310	488000.0000	9.5562	7459.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	35567647	0.0050	699022609.6504	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0524	4244.6282	1.0000	JP	100	131677.2933	131677.2933	0.0000	0.0000	0.0000	6906.2145	0.0524	55306.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SURUG3	121077.1843	0.0115	0.0030	2.9855	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	13.6042	2112.1753	698300.0000	9.4514	8358.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	23091411	0.0050	314139665.8422	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.1048	2279.6298	1.0000	JP	100	121077.1843	121077.1843	0.0000	0.0000	0.0000	12693.1528	0.1048	101877.8675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@YANCO2	77402.1910	0.0074	0.0035	2.2266	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.4143	0.0000	18562	18562.0000	4.1699	5.7912	4013807.0000	16.5407	YAL.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	10429426	0.0125	43489948.4332	GS	apac	availability	0	0.4417	0.5134	-0.4866	0.1467	1651.8402	1.0000	AU	1	77402.1910	77402.1910	0.0000	0.0000	0.0000	11356.2856	0.1467	34184.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ZHUZH4	-102119.5062	-0.0097	0.0037	-0.0000	0.0050	4.1967	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.6733	44.0340	3685639.0000	20.7467	3898.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	84236804	0.0050	477901157.1017	GS	apac	availability	0	1.3546	1.3370	0.3370	0.0478	2413.7964	1.0000	XH	2000	-102119.5062	102119.5062	0.0000	0.0000	0.0000	-4885.3633	0.0478	-138329.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@CHIPM2	6859.6088	0.0007	0.0047	0.2678	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6909	0.0000	3000	3000.0000	2.2865	69.1238	121062820.0000	267.6150	8150.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	31720244	0.0325	72529487.7951	GS	apac	availability	0	1.2290	1.2404	0.2404	0.0886	1337.0617	0.8637	TW	1000	6859.6088	6859.6088	0.0000	0.0000	0.0000	607.5363	0.0886	8430.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@INNOL2	9427.5663	0.0009	0.0047	0.3681	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1271	0.0000	11000	11000.0000	0.8571	25.9278	837945190.0000	694.7895	3481.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	15565610	0.0225	13340529.0553	GS	apac	availability	0	1.5381	1.4543	0.4543	0.1005	6847.1529	1.0000	TW	1000	9427.5663	9427.5663	0.0000	0.0000	0.0000	947.1022	0.1005	14500.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@TELIX1	-26478.3283	-0.0025	0.0035	-0.0000	0.0050	1.0882	-0.0025	-0.0025	0.0000	1.0000	0.1783	0.0000	-3721	-3721.0000	7.1159	10.0370	2747361.0000	19.6223	TLX.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	2593056	0.0050	18451972.0413	GS	apac	availability	0	0.5365	0.6708	-0.3292	-0.1449	2241.9598	1.0000	AU	1	-26478.3283	26478.3283	0.0000	0.0000	0.0000	3836.5078	0.1449	-14204.8652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@YAMAN6	236719.7462	0.0225	0.0030	5.8369	0.0000	-0.0000	0.0226	0.0213	-0.0013	1.0000	1.0000	-800.0000	14200	13400.0000	16.6704	2595.9144	13974399.0000	232.4587	4503.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	415187110	0.0050	6921337135.4010	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1127	30167.8158	1.0000	JP	100	223383.4225	223383.4225	-13336.3237	13336.3237	-1.0000	25178.6709	0.1127	102887.9688	-6142.5653	-1503.2042	0.0000	0.0000	NaN	NaN
404	@JAPAN382	-22873.3459	-0.0022	0.0030	-0.0000	0.0050	0.9400	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	10.3970	1619.4556	704000.0000	7.3057	6544.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	45886848	0.0050	477084431.0019	GS	apac	availability	0	0.2612	0.4767	-0.5233	-0.0072	1487.0503	1.0000	JP	100	-22873.3459	22873.3459	0.0000	0.0000	0.0000	165.5298	0.0072	-5974.3515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@RESOL8	-29057.5080	-0.0028	0.0035	-0.0000	0.0050	1.1941	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-27498	-27498.0000	1.0567	1.4973	10103122.0000	10.7642	RSG.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	540264843	0.0050	570905155.9059	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0841	2258.6381	0.9998	AU	1	-29057.5080	29057.5080	0.0000	0.0000	0.0000	-2442.9151	0.0841	-22665.6933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@TECHN71	69437.0574	0.0066	0.0030	1.7121	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.4698	0.0000	1400	1400.0000	49.5979	7751.3047	443100.0000	22.0089	1965.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	994225	0.0225	49311470.3150	GS	apac	availability	0	1.8653	1.5578	0.5578	0.2747	873.9021	0.4746	JP	100	69437.0574	69437.0574	0.0000	0.0000	0.0000	19071.3928	0.2747	129519.9364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@CHINA1157	-79730.5242	-0.0076	0.0037	-0.0000	0.0050	3.2766	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-154000	-154000.0000	0.5177	4.0489	38923036.0000	20.1462	1988.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	917336790	0.0050	474933397.2073	GS	apac	availability	0	0.6968	0.7374	-0.2626	0.0049	3919.9812	1.0000	XH	2000	-79730.5242	79730.5242	0.0000	0.0000	0.0000	-387.0274	0.0049	-55555.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@DMATR1	-20028.1952	-0.0019	0.0030	-0.0000	0.0650	10.7000	-0.0019	-0.0035	-0.0016	1.0000	0.2015	-3900.0000	-4700	-8600.0000	4.2613	636.3069	9715801.0000	39.6157	7777.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4916155	0.0650	20949300.4069	GS	apac	availability	3900	0.6954	0.8178	-0.1822	-0.3021	528.5185	0.9995	JP	100	-36647.3359	36647.3359	-16619.1407	16619.1407	-1.0000	11069.7122	0.3021	-25484.7560	-11557.0405	5019.9858	-3900.0000	-16619.1407	NaN	NaN
409	@MITSU109	-49434.4942	-0.0047	0.0030	-0.0000	0.0050	2.0316	-0.0047	-0.0050	-0.0003	1.0000	0.2119	-3400.0000	-55500	-58900.0000	0.8907	132.9748	13919000.0000	11.8604	3315.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	24416712	0.0050	21748248.8097	GS	apac	availability	3400	0.6149	0.6639	-0.3361	-0.2653	161.5837	0.3787	JP	100	-52462.9137	52462.9137	-3028.4195	3028.4195	-1.0000	13918.1276	0.2653	-32259.4885	-1862.1776	803.4233	-3400.0000	-3028.4195	NaN	NaN
410	@NEXTD1	-33127.1022	-0.0032	0.0035	-0.0000	0.0050	1.3614	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3354	-3354.0000	9.8769	13.8743	3791939.0000	37.4373	NXT.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	99657470	0.0050	984306259.4437	GS	apac	availability	0	0.9384	0.9450	-0.0550	-0.1057	6329.6132	1.0000	AU	1	-33127.1022	33127.1022	0.0000	0.0000	0.0000	3502.6499	0.1057	-31085.2734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@SHOWA14	-49501.7782	-0.0047	0.0030	-0.0000	0.0050	2.0343	-0.0047	-0.0019	0.0028	1.0000	1.0000	300.0000	-500	-200.0000	99.0036	15276.0550	510500.0000	49.9723	5805.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7616611	0.0050	754071577.0081	GS	apac	availability	0	0.9840	1.0279	0.0279	0.0357	3051.9689	1.0000	JP	100	-19800.7113	19800.7113	29701.0669	29701.0669	1.0000	-706.0395	0.0357	-19484.5771	29226.8657	1059.0592	0.0000	0.0000	NaN	NaN
412	@TOSTE1	-3527.6024	-0.0003	0.0030	-0.0000	0.0050	0.1450	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.7587	1823.9788	1952700.0000	22.8233	5938.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	31570449	0.0050	371226643.9076	GS	apac	availability	0	0.5003	0.6107	-0.3893	0.0188	3380.7949	1.0000	JP	100	-3527.6024	3527.6024	0.0000	0.0000	0.0000	-66.3060	0.0188	-1764.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@VECTO30	41437.3138	0.0039	0.0030	1.0217	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	0.3564	-500.0000	4500	4000.0000	9.2083	1439.0355	281300.0000	2.5940	6058.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	4062372	0.0050	37407507.3788	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.0281	311.0387	0.3487	JP	100	36833.1678	36833.1678	-4604.1460	4604.1460	-1.0000	1036.5839	0.0281	26390.7019	-3298.8377	-129.5730	0.0000	0.0000	NaN	NaN
414	@ZHEJI434	-31447.3433	-0.0030	0.0037	-0.0000	0.0050	1.2924	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.2412	40.9189	9198453.0000	48.1158	9863.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	100816328	0.0050	528400945.5475	GS	apac	availability	0	1.8172	1.6303	0.6303	0.0818	4386.7727	1.0000	XH	2000	-31447.3433	31447.3433	0.0000	0.0000	0.0000	-2571.3907	0.0818	-57145.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHINA145	84617.8310	0.0081	0.0047	3.3036	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2660	0.0000	126000	126000.0000	0.6716	20.9851	48482364.0000	32.5362	2610.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	41585072	0.0200	27927290.4497	GS	apac	availability	0	0.5929	0.6322	-0.3678	0.2349	4085.7811	1.0000	TW	1000	84617.8310	84617.8310	0.0000	0.0000	0.0000	19878.7526	0.2349	50169.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@KWAHC2	26691.8882	0.0025	0.0037	0.8227	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.3384	41.4423	15183165.0000	80.4369	0027.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	472637571	0.0050	2523117837.1034	GS	apac	availability	0	1.5458	1.3479	0.3479	0.1202	18234.8717	1.0000	HK	1000	26691.8882	26691.8882	0.0000	0.0000	0.0000	3207.1042	0.1202	41261.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@OKUMA2	-47829.2910	-0.0046	0.0030	-0.0000	0.0050	1.9656	-0.0046	-0.0028	0.0017	1.0000	1.0000	600.0000	-1600	-1000.0000	29.8933	4646.5313	305400.0000	9.0933	6103.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	9343574	0.0050	279310324.6291	GS	apac	availability	0	1.4259	1.3379	0.3379	0.0400	2018.1064	1.0000	JP	100	-29893.3068	29893.3068	17935.9841	17935.9841	1.0000	-1194.6591	0.0400	-42624.4329	25574.6597	716.7955	0.0000	0.0000	NaN	NaN
418	@DOMIN35	5656.4646	0.0005	0.0035	0.1627	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1337	0.0000	391	391.0000	14.4667	20.1731	704191.0000	10.1087	DMP.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	969951	0.0125	14031952.5820	GS	apac	availability	0	0.4643	0.5291	-0.4709	0.0075	1368.5771	1.0000	AU	1	5656.4646	5656.4646	0.0000	0.0000	0.0000	42.2500	0.0075	2626.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@HEIWA5	-26001.0894	-0.0025	0.0030	-0.0000	0.0050	1.0685	-0.0025	-0.0019	0.0006	1.0000	0.9633	400.0000	-1600	-1200.0000	16.2507	2537.3709	360600.0000	5.8632	8803.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	6206829	0.0050	100865197.1677	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0096	957.9223	0.8222	JP	100	-19500.8170	19500.8170	6500.2723	6500.2723	1.0000	-186.7905	0.0096	-6263.6056	2087.8685	62.2635	0.0000	0.0000	NaN	NaN
420	@LUKFO1	90384.2881	0.0086	0.0037	2.7858	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	3.7660	29.2978	982000.0000	3.6779	0590.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	41566186	0.0050	156538755.3892	GS	apac	availability	0	0.9463	0.9421	-0.0579	0.2858	1326.6327	0.9534	HK	1000	90384.2881	90384.2881	0.0000	0.0000	0.0000	25828.6330	0.2858	85528.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SOSEI1	-47663.9646	-0.0045	0.0030	-0.0000	0.0050	1.9588	-0.0045	-0.0070	-0.0024	1.0000	0.4237	-4100.0000	-7700	-11800.0000	6.1901	954.7117	835000.0000	5.1084	4565.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7107526	0.0050	43996476.3449	GS	apac	availability	4100	0.8141	0.8341	-0.1659	-0.2115	560.1861	0.9818	JP	100	-73043.4783	73043.4783	-25379.5136	25379.5136	-1.0000	15448.7640	0.2115	-59465.6566	-20661.7959	5367.7909	-4100.0000	-25379.5136	NaN	NaN
422	@SUNHU6	37327.7408	0.0036	0.0037	1.1505	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.6639	144.0542	15947879.0000	293.6823	0016.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	248896060	0.0050	4645363805.1101	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1026	26501.0500	1.0000	HK	500	37327.7408	37327.7408	0.0000	0.0000	0.0000	3828.7693	0.1026	34302.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@UBEIN3	-85143.6993	-0.0081	0.0030	-0.0000	0.0050	3.4991	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.5095	2872.2208	675200.0000	12.4272	4208.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	12922782	0.0050	239194231.5658	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0327	1965.7109	1.0000	JP	100	-85143.6993	85143.6993	0.0000	0.0000	0.0000	-2787.9561	0.0327	-70038.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@UTDMI8	23006.0703	0.0022	0.0047	0.8982	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.0915	65.8732	175876820.0000	370.5010	2303.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	340611753	0.0275	712376176.5478	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1741	26327.6373	1.0000	TW	1000	23006.0703	23006.0703	0.0000	0.0000	0.0000	4005.0724	0.1741	12358.6979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@YAGEO2	19059.7987	0.0018	0.0047	0.7441	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.5299	295.4153	46680500.0000	441.0020	2327.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	69865183	0.0150	665808161.3354	GS	apac	availability	0	1.3173	1.2971	0.2971	0.1208	18372.2947	1.0000	TW	1000	19059.7987	19059.7987	0.0000	0.0000	0.0000	2301.6290	0.1208	25108.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@CGNPO1	-1605.6044	-0.0002	0.0037	-0.0000	0.0050	0.0660	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4014	3.1416	71398813.0000	28.6742	1816.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	979488107	0.0050	393167602.9080	GS	apac	availability	0	0.4193	0.5494	-0.4506	0.0863	4257.0368	1.0000	XH	2000	-1605.6044	1605.6044	0.0000	0.0000	0.0000	-138.4922	0.0863	-673.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CHANG105	3178.7649	0.0003	0.0047	0.1241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0683	0.0000	2000	2000.0000	1.5894	48.5379	6194000.0000	9.6144	6548.TWO	TPO	TWN	TW	True	1	2026-03-02	2026-03-02	4513739	0.0525	7174057.5276	GS	apac	availability	0	0.7868	0.9296	-0.0704	0.1109	785.5588	0.3538	TW	1000	3178.7649	3178.7649	0.0000	0.0000	0.0000	352.5356	0.1109	2500.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@CHINA2457	-12630.0719	-0.0012	0.0037	-0.0000	0.0050	0.5190	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.4858	3.8035	18986219.0000	9.2315	6186.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	342538579	0.0050	166395648.7804	GS	apac	availability	0	0.8169	0.8398	-0.1602	0.0994	2353.1843	1.0000	XH	2000	-12630.0719	12630.0719	0.0000	0.0000	0.0000	-1255.9384	0.0994	-10317.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CNCYB2	15692.9913	0.0015	0.0037	0.4837	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7133	5.5874	101394690.0000	72.4226	0241.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	423584564	0.0050	302150403.4796	GS	apac	availability	0	2.4813	1.9752	0.9752	0.1776	4153.7266	1.0000	HK	2000	15692.9913	15692.9913	0.0000	0.0000	0.0000	2786.8026	0.1776	38939.2715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@GREEN308	-5586.3775	-0.0005	0.0037	-0.0000	0.0050	0.2296	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5586	4.3501	3727640.0000	2.0729	2869.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	202854239	0.0050	113322036.0003	GS	apac	availability	0	1.1337	1.1233	0.1233	0.1281	1015.7143	0.5334	XH	2000	-5586.3775	5586.3775	0.0000	0.0000	0.0000	-715.5037	0.1281	-6333.5109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@HISAM3	30912.1784	0.0029	0.0030	0.7622	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	800	800.0000	38.6402	6030.6172	1699900.0000	65.6912	4530.T	TYO	JPN	JP	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6490	0.7181	-0.2819	0.0869	2904.3883	0.9968	JP	100	30912.1784	30912.1784	0.0000	0.0000	0.0000	2687.6689	0.0869	20062.1314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@IWATA3	-67289.7376	-0.0064	0.0030	-0.0000	0.0050	2.7653	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.1941	2034.3777	1135700.0000	14.8053	8088.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	32016026	0.0050	422421566.3324	GS	apac	availability	0	0.9879	0.9174	-0.0826	-0.0673	2874.3181	1.0000	JP	100	-67289.7376	67289.7376	0.0000	0.0000	0.0000	4531.5453	0.0673	-66477.1609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@YADEA1	-29171.8851	-0.0028	0.0037	-0.0000	0.0050	1.1988	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4586	11.4166	9353727.0000	13.6512	1585.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	209217994	0.0050	305164164.0215	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1057	1679.8319	1.0000	XH	2000	-29171.8851	29171.8851	0.0000	0.0000	0.0000	-3082.3750	0.1057	-30211.5882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@RYOYO2	-6632.2771	-0.0006	0.0030	-0.0000	0.0050	0.2726	-0.0006	0.0000	0.0006	1.0000	0.7177	0.0000	-300	-300.0000	22.1076	3426.2085	204400.0000	4.4876	167A.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	3404704	0.0050	75269801.0317	GS	apac	availability	0	0.7428	0.8943	-0.1057	-0.0189	1193.8099	0.7110	JP	100	-6632.2771	6632.2771	0.0000	0.0000	0.0000	125.1175	0.0189	-4926.2406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@AOZOR1	-48876.9985	-0.0047	0.0030	-0.0000	0.0050	2.0086	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	18.1026	2809.5359	1109600.0000	19.9767	8304.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7193362	0.0050	130218497.6451	GS	apac	availability	0	0.8407	0.7894	-0.2106	0.0116	2530.5508	1.0000	JP	100	-48876.9985	48876.9985	0.0000	0.0000	0.0000	-564.7839	0.0116	-41092.0066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@DELTA40	91461.4500	0.0087	0.0047	3.5708	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.7307	1434.4485	17965290.0000	824.1215	2308.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	86786597	0.0050	3968814002.7480	GS	apac	availability	0	1.3264	1.2699	0.2699	0.1108	96217.8905	1.0000	TW	1000	91461.4500	91461.4500	0.0000	0.0000	0.0000	10132.0799	0.1108	121311.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@HAMAM4	-38899.7469	-0.0037	0.0030	-0.0000	0.0050	1.5986	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	12.9666	2012.9393	4011500.0000	51.7440	6965.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	45226538	0.0050	586433626.8815	GS	apac	availability	0	1.3667	1.3149	0.3149	-0.0365	4138.8178	1.0000	JP	100	-38899.7469	38899.7469	0.0000	0.0000	0.0000	1418.3767	0.0365	-53162.4785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MEGMI1	15699.5931	0.0015	0.0030	0.3871	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.4280	3485.6802	241100.0000	5.3853	2270.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	8662388	0.0050	194279952.5808	GS	apac	availability	0	0.1770	0.3458	-0.6542	0.0210	1380.5351	0.8792	JP	100	15699.5931	15699.5931	0.0000	0.0000	0.0000	330.1014	0.0210	2779.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NIHON55	37974.6863	0.0036	0.0030	0.9364	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	4.6311	719.9546	2436500.0000	11.2407	2127.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	28942209	0.0050	134033086.3260	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.0801	1560.3650	1.0000	JP	100	37974.6863	37974.6863	0.0000	0.0000	0.0000	3042.4353	0.0801	30835.9951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@NIOIN7	-10124.5123	-0.0010	0.0037	-0.0000	0.0050	0.4161	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0623	39.7415	6111207.0000	31.0470	9866.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	134470986	0.0050	680726576.1520	GS	apac	availability	0	1.9816	1.7446	0.7446	-0.0042	7685.7880	1.0000	XH	2000	-10124.5123	10124.5123	0.0000	0.0000	0.0000	42.0490	0.0042	-20062.3223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@OMRON4	-103173.8810	-0.0098	0.0030	-0.0000	0.0050	4.2400	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	35.5772	5511.9102	1713800.0000	60.5319	6645.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	41312636	0.0050	1469787927.7947	GS	apac	availability	0	0.9545	0.9993	-0.0007	-0.0216	7337.6151	1.0000	JP	100	-103173.8810	103173.8810	0.0000	0.0000	0.0000	2231.1492	0.0216	-98474.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@SHION2	35218.3525	0.0034	0.0030	0.8684	0.0000	-0.0000	0.0034	0.0038	0.0004	1.0000	1.0000	200.0000	1500	1700.0000	23.4789	3660.1507	4718500.0000	110.6688	4507.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	200090485	0.0050	4697904822.2742	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1049	20887.5860	1.0000	JP	100	39914.1328	39914.1328	4695.7803	4695.7803	1.0000	4186.3418	0.1049	8355.0692	982.9493	492.5108	0.0000	0.0000	NaN	NaN
443	@TAKEU1	-19223.9915	-0.0018	0.0030	-0.0000	0.0050	0.7900	-0.0018	-0.0014	0.0005	1.0000	1.0000	100.0000	-400	-300.0000	48.0600	7435.1680	446400.0000	21.2685	6432.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4177020	0.0050	200747492.8711	GS	apac	availability	0	1.0053	1.0437	0.0437	0.0399	1931.0105	1.0000	JP	100	-14417.9937	14417.9937	4805.9979	4805.9979	1.0000	-575.0989	0.0399	-14493.9162	4831.3054	191.6996	0.0000	0.0000	NaN	NaN
444	@KHNEO1	-5988.2734	-0.0006	0.0030	-0.0000	0.0050	0.2461	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.9609	3079.5228	273400.0000	5.3952	4189.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	6073280	0.0050	121228202.8772	GS	apac	availability	0	0.8935	0.9464	-0.0536	-0.0026	741.5359	0.8069	JP	100	-5988.2734	5988.2734	0.0000	0.0000	0.0000	15.7129	0.0026	-5350.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@MEGAC3	-5856.9094	-0.0006	0.0030	-0.0000	0.0050	0.2407	-0.0006	0.0000	0.0006	1.0000	0.7631	0.0000	-100	-100.0000	58.5691	9095.1094	106700.0000	6.2186	6875.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	1366679	0.0050	80045151.1326	GS	apac	availability	0	1.0010	1.0669	0.0669	-0.0030	970.5369	0.9702	JP	100	-5856.9094	5856.9094	0.0000	0.0000	0.0000	17.8106	0.0030	-5862.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@PEXAG1	-5649.6114	-0.0005	0.0035	-0.0000	0.0050	0.2322	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-530	-530.0000	10.6596	15.1942	779616.0000	8.4293	PXA.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	26110022	0.0050	278323542.2296	GS	apac	availability	0	0.3339	0.5311	-0.4689	-0.1117	1893.1726	0.8252	AU	1	-5649.6114	5649.6114	0.0000	0.0000	0.0000	631.2115	0.1117	-1886.5543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@TAIHE9	-2008.9071	-0.0002	0.0030	-0.0000	0.0050	0.0826	-0.0002	0.0000	0.0002	1.0000	0.9914	100.0000	-100	0.0000	20.0891	3091.6661	328000.0000	6.4981	1968.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	5179548	0.0050	104052308.3528	GS	apac	availability	0	0.6966	0.7424	-0.2576	-0.0572	1139.4615	0.3071	JP	100	0.0000	0.0000	2008.9071	2008.9071	1.0000	-0.0000	0.0572	0.0000	1399.4619	-114.9484	0.0000	0.0000	NaN	NaN
448	@UNIMI2	15398.1427	0.0015	0.0047	0.6012	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	15.3981	462.7649	85577000.0000	1266.4543	3037.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	72494261	0.0150	1116276977.6180	GS	apac	availability	0	1.5167	1.4331	0.4331	0.0493	21106.4212	1.0000	TW	1000	15398.1427	15398.1427	0.0000	0.0000	0.0000	759.7799	0.0493	23354.4974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@COSMO13	64821.3771	0.0062	0.0030	1.5983	0.0000	-0.0000	0.0062	0.0053	-0.0009	1.0000	1.0000	-300.0000	2100	1800.0000	30.8673	4786.8008	881400.0000	27.0359	5021.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	19424352	0.0050	599577735.9521	GS	apac	availability	0	0.8181	0.7957	-0.2043	0.1517	4024.5729	1.0000	JP	100	55561.1804	55561.1804	-9260.1967	9260.1967	-1.0000	8430.3385	0.1517	45455.2934	-7575.8822	-1405.0564	0.0000	0.0000	NaN	NaN
450	@KEYME1	-13256.4632	-0.0013	0.0037	-0.0000	0.0350	3.8135	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.6282	51.3803	1792000.0000	11.7702	2162.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	18458532	0.0350	122347424.7016	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.0555	1485.0664	1.0000	XH	2000	-13256.4632	13256.4632	0.0000	0.0000	0.0000	735.1424	0.0555	-19838.8971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@WESTA30	-11096.0769	-0.0011	0.0035	-0.0000	0.0050	0.4560	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4468	-4468.0000	2.4835	3.4992	63721547.0000	158.6666	WAF.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	118442667	0.0050	294147032.8841	GS	apac	availability	0	0.6701	0.7648	-0.2352	0.0949	2695.0762	1.0000	AU	1	-11096.0769	11096.0769	0.0000	0.0000	0.0000	-1052.5738	0.0949	-7434.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@KINGB6	-21154.0909	-0.0020	0.0037	-0.0000	0.0050	0.8693	-0.0020	0.0000	0.0020	1.0000	1.0000	6000.0000	-7000	-1000.0000	3.0220	23.4090	36026243.0000	107.8079	1888.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	113341797	0.0050	342520382.4907	GS	apac	availability	0	2.1243	1.8994	0.8994	0.1160	2747.7479	1.0000	HK	500	-3022.0130	3022.0130	18132.0779	18132.0779	1.0000	-350.6909	0.1160	-6419.5523	38517.3140	2104.1456	0.0000	0.0000	NaN	NaN
453	@REDNP1	-9389.2539	-0.0009	0.0035	-0.0000	0.0050	0.3859	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-230.0000	-2244	-2474.0000	4.1842	5.9604	8040774.0000	34.1040	VAU.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	232634801	0.0050	973381115.5844	GS	apac	availability	230	0.8502	0.8878	-0.1122	0.0432	4365.4039	1.0000	AU	1	-10351.6106	10351.6106	-962.3567	962.3567	-1.0000	-447.3322	0.0432	-8801.0045	-818.2017	-41.5871	-230.0000	-962.3567	NaN	NaN
454	@WISTR2	5980.1717	0.0006	0.0047	0.2335	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1933	0.0000	1000	1000.0000	5.9802	188.0677	22191711.0000	133.4680	6285.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	3393624	0.0275	20294454.3181	GS	apac	availability	0	0.8659	1.0104	0.0104	0.0834	2315.6212	1.0000	TW	1000	5980.1717	5980.1717	0.0000	0.0000	0.0000	498.6984	0.0834	5178.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@HINOM2	106595.7515	0.0102	0.0030	2.6284	0.0000	-0.0000	0.0102	0.0092	-0.0009	1.0000	1.0000	-3300.0000	36400	33100.0000	2.9285	451.4065	2922800.0000	8.4545	7205.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	36086573	0.0050	105677894.7230	GS	apac	availability	0	0.7798	0.8870	-0.1130	0.1175	841.3170	1.0000	JP	100	96931.8509	96931.8509	-9663.9005	9663.9005	-1.0000	11389.7207	0.1175	75591.4011	-7536.3028	-1135.5311	0.0000	0.0000	NaN	NaN
456	@ITOHA2	8266.3164	0.0008	0.0030	0.2038	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	41.3316	6399.5743	185100.0000	7.5907	2296.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	3378667	0.0050	139645651.5331	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0439	1425.2207	0.9887	JP	100	8266.3164	8266.3164	0.0000	0.0000	0.0000	362.7071	0.0439	2624.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MEIDE2	75165.8069	0.0072	0.0030	1.8534	0.0000	-0.0000	0.0072	0.0076	0.0005	1.0000	1.0000	100.0000	1500	1600.0000	50.1105	7777.5430	227600.0000	11.3432	6508.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	7647182	0.0050	383204403.8320	GS	apac	availability	0	1.4976	1.3882	0.3882	0.1283	2144.5249	1.0000	JP	100	80176.8607	80176.8607	5011.0538	5011.0538	1.0000	10289.9642	0.1283	120073.9651	7504.6228	643.1228	0.0000	0.0000	NaN	NaN
458	@SEMBC4	-206039.4348	-0.0196	0.0040	-0.0000	0.0150	25.4021	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8972	2.3656	52602102.0000	98.3680	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-02	2026-03-02	89229178	0.0150	169288484.3604	GS	apac	availability	0	1.2320	1.1686	0.1686	-0.0512	6473.0892	1.0000	SG	100	-206039.4348	206039.4348	0.0000	0.0000	0.0000	10548.1337	0.0512	-253848.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@TOKYO35	-11085.8351	-0.0011	0.0030	-0.0000	0.0050	0.4556	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-100	0.0000	110.8584	17260.7430	1010500.0000	111.7682	7729.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	9544632	0.0050	1058102166.5438	GS	apac	availability	0	1.7943	1.6162	0.6162	0.0684	4686.5901	1.0000	JP	100	0.0000	0.0000	11085.8351	11085.8351	1.0000	0.0000	0.0684	0.0000	19891.6617	758.0795	0.0000	0.0000	NaN	NaN
460	@IDEMI2	22930.3771	0.0022	0.0030	0.5654	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1700.0000	2400	700.0000	9.5543	1474.3763	6645899.0000	62.7891	5019.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	182673825	0.0050	1745324873.1217	GS	apac	availability	0	0.8326	0.8034	-0.1966	0.1100	9234.8324	1.0000	JP	100	6688.0267	6688.0267	-16242.3505	16242.3505	-1.0000	735.8343	0.1100	5568.1418	-13522.6302	-1787.0262	0.0000	0.0000	NaN	NaN
461	@KOOLE1	26016.9271	0.0025	0.0037	0.8019	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5459	0.0000	8000	8000.0000	3.2521	25.6074	5318500.0000	17.4102	1797.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	17619319	0.0750	57300067.1513	GS	apac	availability	0	1.9956	1.7799	0.7799	0.2002	1508.1112	1.0000	XH	2000	26016.9271	26016.9271	0.0000	0.0000	0.0000	5207.5280	0.2002	51919.7156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@MEITE3	6611.1307	0.0006	0.0030	0.1630	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	22.0371	3425.2767	541500.0000	11.8855	9744.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	12617703	0.0050	278057611.8484	GS	apac	availability	0	0.3535	0.5409	-0.4591	0.0781	1718.8940	1.0000	JP	100	6611.1307	6611.1307	0.0000	0.0000	0.0000	516.2056	0.0781	2336.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@MITSU68	-8389.3499	-0.0008	0.0030	-0.0000	0.0050	0.3448	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	27.9645	4353.7657	1367700.0000	38.1574	4182.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	22749597	0.0050	636181098.3820	GS	apac	availability	0	0.8882	0.9351	-0.0649	0.1115	5919.7098	1.0000	JP	100	0.0000	0.0000	8389.3499	8389.3499	1.0000	0.0000	0.1115	0.0000	7451.0386	935.4969	0.0000	0.0000	NaN	NaN
464	@NIPPO126	-80997.0844	-0.0077	0.0030	-0.0000	0.0050	3.3286	-0.0077	-0.0075	0.0002	1.0000	0.6300	100.0000	-3200	-3100.0000	25.3116	3946.1334	350500.0000	8.8630	9072.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	2580581	0.0050	65318605.2994	GS	apac	availability	0	0.1780	0.3708	-0.6292	-0.0402	3201.4042	1.0000	JP	100	-78465.9255	78465.9255	2531.1589	2531.1589	1.0000	3156.7259	0.0402	-13967.0409	450.5497	-101.8299	0.0000	0.0000	NaN	NaN
465	@TOYOD4	133754.7659	0.0127	0.0030	3.2981	0.0000	-0.0000	0.0127	0.0124	-0.0003	1.0000	1.0000	-100.0000	4100	4000.0000	32.6231	5057.5430	613900.0000	19.8957	7282.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	13630861	0.0050	444681127.4935	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.1156	3069.5517	1.0000	JP	100	130492.4546	130492.4546	-3262.3114	3262.3114	-1.0000	15084.7651	0.1156	115793.6513	-2894.8413	-377.1191	0.0000	0.0000	NaN	NaN
466	@TSUGA1	-50623.1777	-0.0048	0.0030	-0.0000	0.0050	2.0804	-0.0048	-0.0043	0.0005	1.0000	1.0000	200.0000	-2000	-1800.0000	25.3116	3931.9561	284000.0000	7.1557	6101.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8459821	0.0050	214131511.0057	GS	apac	availability	0	1.1812	1.1675	0.1675	0.0555	1214.9563	0.9207	JP	100	-45560.8600	45560.8600	5062.3178	5062.3178	1.0000	-2527.8990	0.0555	-53814.9819	5979.4424	280.8777	0.0000	0.0000	NaN	NaN
467	@ADCOL1	-5440.3896	-0.0005	0.0030	-0.0000	0.0050	0.2236	-0.0005	0.0000	0.0005	1.0000	0.6451	0.0000	-300	-300.0000	18.1346	2815.5235	136200.0000	2.4573	7745.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	3731350	0.0050	67666659.1907	GS	apac	availability	0	1.7216	1.5416	0.5416	-0.0179	504.9626	0.4590	JP	100	-5440.3896	5440.3896	0.0000	0.0000	0.0000	97.4120	0.0179	-9366.4251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@AMADA1	-125076.0950	-0.0119	0.0030	-0.0000	0.0050	5.1401	-0.0119	-0.0113	0.0006	1.0000	1.0000	400.0000	-7500	-7100.0000	16.6768	2587.7527	1468000.0000	24.3428	6113.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	61575724	0.0050	1026886813.6875	GS	apac	availability	0	0.9967	1.0300	0.0300	0.0305	5472.8799	1.0000	JP	100	-118405.3699	118405.3699	6670.7251	6670.7251	1.0000	-3613.5206	0.0305	-118017.0769	6648.8494	203.5786	0.0000	0.0000	NaN	NaN
469	@ANYCO2	14917.8174	0.0014	0.0030	0.3678	0.0000	-0.0000	0.0014	0.0017	0.0002	1.0000	0.8278	100.0000	600	700.0000	24.8630	3893.0630	803500.0000	20.0447	5032.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	3495140	0.0150	86899767.3897	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1175	1442.8027	1.0000	JP	100	17404.1203	17404.1203	2486.3029	2486.3029	1.0000	2044.2260	0.1175	12945.9133	1849.4162	292.0323	0.0000	0.0000	NaN	NaN
470	@APPEN3	9530.0375	0.0009	0.0035	0.2742	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0035	-5084.0000	7181	2097.0000	1.3271	1.8096	9124668.0000	11.7497	APX.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	275063	0.0700	365041.1777	GS	apac	availability	0	1.2696	1.1818	0.1818	-0.1247	352.4968	0.9922	AU	1	2782.9674	2782.9674	-6747.0701	6747.0701	-1.0000	-346.9428	0.1247	3533.3897	-8566.4058	841.1335	0.0000	0.0000	NaN	NaN
471	@CYBER34	4415.1101	0.0004	0.0030	0.1089	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	300.0000	500	800.0000	8.8302	1378.9861	4106500.0000	36.2872	4751.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	86663564	0.0050	765258346.0447	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0430	4477.4425	1.0000	JP	100	7064.1761	7064.1761	2649.0660	2649.0660	1.0000	304.0844	0.0430	6555.8117	2458.4294	114.0316	0.0000	0.0000	NaN	NaN
472	@DAIIC31	-58902.3101	-0.0056	0.0030	-0.0000	0.0050	2.4206	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	19.6341	3057.1077	8393602.0000	164.4301	4568.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	441676190	0.0050	8671915966.5503	GS	apac	availability	0	0.5164	0.6138	-0.3862	-0.0437	37193.8741	1.0000	JP	100	-58902.3101	58902.3101	0.0000	0.0000	0.0000	2576.7696	0.0437	-30417.9749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@EISAI2	-57093.3325	-0.0054	0.0030	-0.0000	0.0050	2.3463	-0.0054	-0.0013	0.0042	1.0000	1.0000	1300.0000	-1700	-400.0000	33.5843	5221.2032	1779900.0000	59.5509	4523.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	60620634	0.0050	2035902360.0269	GS	apac	availability	0	0.5414	0.6351	-0.3649	0.0275	9794.8364	1.0000	JP	100	-13433.7253	13433.7253	43659.6072	43659.6072	1.0000	-369.0501	0.0275	-7272.9073	23636.9488	1199.4127	0.0000	0.0000	NaN	NaN
474	@GUNZE2	-76014.8666	-0.0072	0.0030	-0.0000	0.0050	3.1239	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	30.4059	4706.0118	252300.0000	7.6084	3002.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	3784677	0.0050	115076686.8412	GS	apac	availability	0	0.3616	0.5319	-0.4681	-0.0749	1051.6514	0.9691	JP	100	-76014.8666	76014.8666	0.0000	0.0000	0.0000	5697.1431	0.0749	-27486.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@IFAST1	2937.5485	0.0003	0.0040	0.0966	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5685	0.0000	400	400.0000	7.3439	9.2244	2666700.0000	19.4456	IFAS.SI	SIN	SGP	SG	True	1	2026-03-02	2026-03-02	8126651	0.0050	59681078.1957	GS	apac	availability	0	0.7923	0.9432	-0.0568	0.0735	1881.1226	1.0000	SG	100	2937.5485	2937.5485	0.0000	0.0000	0.0000	215.8921	0.0735	2327.3618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@ISETA3	9868.3157	0.0009	0.0030	0.2433	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.7366	3066.3399	2152900.0000	42.3025	3099.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	77914990	0.0050	1537779431.6107	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0439	7251.7802	1.0000	JP	100	9868.3157	9868.3157	0.0000	0.0000	0.0000	433.7072	0.0439	11211.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@KADOK3	1855.7560	0.0002	0.0030	0.0458	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.5576	2885.4129	721600.0000	13.3422	9468.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	8825402	0.0050	163777925.6800	GS	apac	availability	0	0.2700	0.4956	-0.5044	0.0135	2046.0233	1.0000	JP	100	1855.7560	1855.7560	0.0000	0.0000	0.0000	25.0083	0.0135	501.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@KANAM1	-13969.4339	-0.0013	0.0030	-0.0000	0.0050	0.5741	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.9389	4330.4688	132300.0000	3.6713	9678.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4983608	0.0050	139236364.6150	GS	apac	availability	0	0.5508	0.6799	-0.3201	-0.0014	1082.4143	0.5198	JP	100	-13969.4339	13969.4339	0.0000	0.0000	0.0000	20.2213	0.0014	-7693.6844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@KOHNA1	-69286.4695	-0.0066	0.0030	-0.0000	0.0225	12.8133	-0.0066	-0.0066	0.0000	1.0000	0.4135	0.0000	-2500	-2500.0000	27.7146	4290.6290	229500.0000	6.3100	7516.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	1541238	0.0225	42714775.8803	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0873	903.5284	0.4391	JP	100	-69286.4695	69286.4695	0.0000	0.0000	0.0000	6051.8776	0.0873	-20596.9562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@KYOWA7	-142350.4534	-0.0136	0.0030	-0.0000	0.0050	5.8500	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	18.4871	2881.7500	2784700.0000	51.4230	4151.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	57365019	0.0050	1060511228.8296	GS	apac	availability	0	0.0283	0.2762	-0.7238	-0.0262	9717.4428	1.0000	JP	100	-142350.4534	142350.4534	0.0000	0.0000	0.0000	3735.2192	0.0262	-4028.0011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@MAKIT6	50440.5498	0.0048	0.0030	1.2437	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	38.8004	6018.7774	1492400.0000	57.5593	6586.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	48785283	0.0050	1892889613.0531	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1178	10864.7982	1.0000	JP	100	50440.5498	50440.5498	0.0000	0.0000	0.0000	5941.0886	0.1178	57168.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@MISUM3	98844.6381	0.0094	0.0030	2.4373	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	20.1724	3128.4510	1034200.0000	20.7327	9962.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	72312592	0.0050	1458716732.0240	GS	apac	availability	0	1.0474	1.0653	0.0653	0.0914	5752.1083	1.0000	JP	100	98844.6381	98844.6381	0.0000	0.0000	0.0000	9034.3517	0.0914	103534.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MITSU67	-47749.8318	-0.0045	0.0030	-0.0000	0.0050	1.9623	-0.0045	-0.0036	0.0010	1.0000	1.0000	1100.0000	-5200	-4100.0000	9.1827	1427.0167	1250400.0000	11.4341	9301.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	40862740	0.0050	375228646.4388	GS	apac	availability	0	0.6510	0.7012	-0.2988	-0.0307	3479.1473	1.0000	JP	100	-37648.9058	37648.9058	10100.9260	10100.9260	1.0000	1157.2871	0.0307	-24509.0102	6575.5881	-310.4917	0.0000	0.0000	NaN	NaN
484	@NIKKI2	-7856.2045	-0.0007	0.0030	-0.0000	0.0050	0.3229	-0.0007	0.0000	0.0007	1.0000	1.0000	200.0000	-500	-300.0000	15.7124	2436.6658	430800.0000	6.7266	6376.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7562898	0.0050	118831347.2558	GS	apac	availability	0	0.9926	1.0354	0.0354	0.0410	1086.9163	0.5360	JP	100	-4713.7227	4713.7227	3142.4818	3142.4818	1.0000	-193.2437	0.0410	-4678.9369	3119.2913	128.8291	0.0000	0.0000	NaN	NaN
485	@NIPRO1	-135552.5296	-0.0129	0.0030	-0.0000	0.0050	5.5707	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	10.1919	1583.2916	1263600.0000	12.8201	8086.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	24361929	0.0050	248294819.6117	GS	apac	availability	0	0.3755	0.5571	-0.4429	-0.0403	1642.6511	0.9959	JP	100	-135552.5296	135552.5296	0.0000	0.0000	0.0000	5465.0843	0.0403	-50905.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@NOHMI1	-46086.3157	-0.0044	0.0030	-0.0000	0.0050	1.8940	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	28.8039	4479.6485	79500.0000	2.2821	6744.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4751303	0.0050	136856281.3431	GS	apac	availability	0	0.4680	0.6216	-0.3784	-0.0072	876.1120	0.4543	JP	100	-46086.3157	46086.3157	0.0000	0.0000	0.0000	332.2055	0.0072	-21568.2501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@ORGAN10	-77825.1258	-0.0074	0.0030	-0.0000	0.0050	3.1983	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	111.1788	17144.5160	282400.0000	31.0250	6368.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	3841771	0.0050	427123301.7205	GS	apac	availability	0	1.3983	1.2696	0.2696	-0.0110	2886.3596	1.0000	JP	100	-77825.1258	77825.1258	0.0000	0.0000	0.0000	856.3770	0.0110	-108819.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SEIBU5	-47572.9711	-0.0045	0.0030	-0.0000	0.0050	1.9551	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	29.7331	4625.9180	2452300.0000	72.6932	9024.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	24288962	0.0050	722186304.0595	GS	apac	availability	0	0.2284	0.3598	-0.6402	-0.0373	7982.5728	1.0000	JP	100	-47572.9711	47572.9711	0.0000	0.0000	0.0000	1776.6591	0.0373	-10866.1189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@SEINO2	-61489.8593	-0.0059	0.0030	-0.0000	0.0050	2.5270	-0.0059	-0.0055	0.0003	1.0000	1.0000	200.0000	-3600	-3400.0000	17.0805	2654.9825	694800.0000	11.8207	9076.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8945105	0.0050	152787013.4087	GS	apac	availability	0	0.0961	0.3138	-0.6862	-0.0295	2756.8742	1.0000	JP	100	-58073.7560	58073.7560	3416.1033	3416.1033	1.0000	1710.8388	0.0295	-5580.9078	328.2887	-100.6376	0.0000	0.0000	NaN	NaN
490	@SHIMI2	20144.8207	0.0019	0.0030	0.4967	0.0000	-0.0000	0.0019	0.0023	0.0004	1.0000	1.0000	200.0000	900	1100.0000	22.3831	3494.3348	34224000.0000	766.3331	1803.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	98961103	0.0050	2215059644.2216	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1510	13314.6569	1.0000	JP	100	24621.4476	24621.4476	4476.6268	4476.6268	1.0000	3718.5435	0.1510	11902.3437	2164.0625	676.0988	0.0000	0.0000	NaN	NaN
491	@SHINN7	18772.2277	0.0018	0.0030	0.4629	0.0000	-0.0000	0.0018	0.0023	0.0005	1.0000	0.8397	200.0000	700	900.0000	26.8175	4157.5118	176900.0000	4.7129	1952.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	3286909	0.0050	88146577.5848	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1433	1185.1618	0.4766	JP	100	24135.7214	24135.7214	5363.4936	5363.4936	1.0000	3457.6842	0.1433	23063.4744	5125.2165	768.3743	0.0000	0.0000	NaN	NaN
492	@TAIKI1	2515.1389	0.0002	0.0030	0.0620	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.1514	3905.9297	243100.0000	6.0846	1979.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	9020550	0.0050	226879361.4431	GS	apac	availability	0	0.7159	0.7561	-0.2439	0.0713	1596.2082	0.7538	JP	100	2515.1389	2515.1389	0.0000	0.0000	0.0000	179.3286	0.0713	1800.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@TOKYU17	-12799.9744	-0.0012	0.0030	-0.0000	0.0050	0.5260	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.8000	1994.9412	3042600.0000	38.8953	9005.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	85243033	0.0050	1091108637.4515	GS	apac	availability	0	0.1291	0.2906	-0.7094	-0.0613	7998.3184	1.0000	JP	100	-12799.9744	12799.9744	0.0000	0.0000	0.0000	785.0929	0.0613	-1652.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@TOMYC1	-36833.1678	-0.0035	0.0030	-0.0000	0.0050	1.5137	-0.0035	-0.0040	-0.0005	1.0000	1.0000	-300.0000	-2000	-2300.0000	18.4166	2858.0750	858900.0000	15.7304	7867.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8953655	0.0050	164895738.4896	GS	apac	availability	300	0.6590	0.7017	-0.2983	-0.0609	1603.4120	1.0000	JP	100	-42358.1430	42358.1430	-5524.9752	5524.9752	-1.0000	2579.1983	0.0609	-27912.2726	-3640.7312	336.4172	-300.0000	-5524.9752	NaN	NaN
495	@UNICH10	-148032.4245	-0.0141	0.0030	-0.0000	0.0050	6.0835	-0.0141	-0.0111	0.0030	1.0000	1.0000	4600.0000	-21600	-17000.0000	6.8534	1071.5633	7484000.0000	51.3894	8113.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	280705293	0.0050	1923772457.5534	GS	apac	availability	0	0.0146	0.2263	-0.7737	-0.0075	9573.2926	1.0000	JP	100	-116507.0007	116507.0007	31525.4237	31525.4237	1.0000	869.2742	0.0075	-1704.7465	461.2843	-235.2154	0.0000	0.0000	NaN	NaN
496	@CASIO5	3021.0503	0.0003	0.0030	0.0745	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	300	400.0000	10.0702	1580.2767	2639800.0000	26.7317	6952.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	40182750	0.0050	404647025.8883	GS	apac	availability	0	0.4667	0.6560	-0.3440	0.0985	2250.2561	1.0000	JP	100	4028.0670	4028.0670	1007.0168	1007.0168	1.0000	396.7764	0.0985	1879.7487	469.9372	99.1941	0.0000	0.0000	NaN	NaN
497	@CREDI113	-113142.1614	-0.0108	0.0030	-0.0000	0.0050	4.6497	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	30.5790	4763.7696	795200.0000	24.2745	8253.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	33340346	0.0050	1019513191.5799	GS	apac	availability	0	0.8412	0.7861	-0.2139	-0.0277	5670.7087	1.0000	JP	100	-113142.1614	113142.1614	0.0000	0.0000	0.0000	3131.0441	0.0277	-95178.3387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@GENWO4	46693.2300	0.0044	0.0035	1.3432	0.0000	-0.0000	0.0044	0.0037	-0.0007	1.0000	1.0000	-1726.0000	10900	9174.0000	4.2838	6.0685	1332684.0000	5.7549	HLI.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	48884598	0.0050	209410988.7712	GS	apac	availability	0	0.3336	0.4723	-0.5277	0.0293	1173.2192	0.7883	AU	1	39299.4213	39299.4213	-7393.8087	7393.8087	-1.0000	1150.6522	0.0293	13109.6036	-2466.4460	-216.4842	0.0000	0.0000	NaN	NaN
499	@HARMO10	-55458.0116	-0.0053	0.0030	-0.0000	0.0050	2.2791	-0.0053	-0.0033	0.0019	1.0000	1.0000	700.0000	-1900	-1200.0000	29.1884	4542.3321	1194800.0000	34.7773	6324.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	9382520	0.0050	273861001.5700	GS	apac	availability	0	1.6604	1.5032	0.5032	-0.0090	1827.3418	1.0000	JP	100	-35026.1126	35026.1126	20431.8990	20431.8990	1.0000	314.7584	0.0090	-58157.4876	33925.2011	-183.6091	0.0000	0.0000	NaN	NaN
500	@ITOKI2	-46265.7396	-0.0044	0.0030	-0.0000	0.0050	1.9013	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	23.1329	3583.1106	292700.0000	6.7206	7972.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	5214597	0.0050	120628593.5728	GS	apac	availability	0	0.9180	0.9368	-0.0632	-0.0626	1234.8985	0.6022	JP	100	-46265.7396	46265.7396	0.0000	0.0000	0.0000	2897.0692	0.0626	-42471.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KURAB1	90160.5203	0.0086	0.0030	2.2231	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	64.4004	9968.0235	61700.0000	3.9411	3106.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	2134894	0.0050	137487967.0629	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.1254	1094.8063	0.6906	JP	100	90160.5203	90160.5203	0.0000	0.0000	0.0000	11302.3604	0.1254	79130.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MIZUH6	77900.0993	0.0074	0.0030	1.9208	0.0000	-0.0000	0.0074	0.0070	-0.0004	1.0000	1.0000	-100.0000	1700	1600.0000	45.8236	7085.2735	13390200.0000	607.9474	8411.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	406762610	0.0050	18639322188.3951	GS	apac	availability	0	1.3149	1.1118	0.1118	0.1095	114093.7957	1.0000	JP	100	73317.7405	73317.7405	-4582.3588	4582.3588	-1.0000	8029.3081	0.1095	96407.1747	-6025.4484	-501.8318	0.0000	0.0000	NaN	NaN
503	@NIPPO103	106208.0677	0.0101	0.0030	2.6188	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	10700	10700.0000	9.9260	1540.8055	1355000.0000	13.3786	1332.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	67414620	0.0050	669156684.3741	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0455	3101.1791	1.0000	JP	100	106208.0677	106208.0677	0.0000	0.0000	0.0000	4834.1818	0.0455	42348.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@OBAYA2	93382.4613	0.0089	0.0030	2.3026	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	28.2977	4393.2813	5093899.0000	143.4041	1802.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	123245458	0.0050	3487564913.1909	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1021	19576.6807	1.0000	JP	100	93382.4613	93382.4613	0.0000	0.0000	0.0000	9537.5955	0.1021	44681.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@OPTOR2	-47790.8430	-0.0046	0.0030	-0.0000	0.0050	1.9640	-0.0046	-0.0046	0.0000	1.0000	0.9059	0.0000	-2200	-2200.0000	21.7231	3169.0420	1145000.0000	23.2518	6235.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4355691	0.0050	94619156.6435	GS	apac	availability	0	1.2920	1.2709	0.2709	-0.1006	819.0547	0.3941	JP	100	-47790.8430	47790.8430	0.0000	0.0000	0.0000	4806.7597	0.1006	-61745.9773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@QRINT1	-20527.0361	-0.0020	0.0035	-0.0000	0.0050	0.8436	-0.0020	0.0000	0.0020	1.0000	1.0000	3872.0000	-6951	-3079.0000	2.9531	4.1368	11785946.0000	34.6948	AZJ.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	190130266	0.0050	561474727.5073	GS	apac	availability	0	0.1772	0.3355	-0.6645	-0.0292	5062.2548	1.0000	AU	1	-9092.6117	9092.6117	11434.4244	11434.4244	1.0000	265.4100	0.0292	-1611.4044	2026.4234	-333.7666	0.0000	0.0000	NaN	NaN
507	@SHOWA13	-7644.7406	-0.0007	0.0030	-0.0000	0.0050	0.3142	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-100	0.0000	76.4474	11545.5120	2994500.0000	221.5439	4004.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	32890237	0.0050	2514373313.3190	GS	apac	availability	0	1.6046	1.4356	0.4356	0.0575	14135.2242	1.0000	JP	100	0.0000	0.0000	7644.7406	7644.7406	1.0000	0.0000	0.0575	0.0000	12267.0133	439.1922	0.0000	0.0000	NaN	NaN
508	@SUMIT35	13296.5941	0.0013	0.0030	0.3279	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	66.4830	10109.6450	10124200.0000	655.8718	5802.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	172151385	0.0050	11445135493.0954	GS	apac	availability	0	1.3511	1.2474	0.2474	0.0762	52783.5278	1.0000	JP	100	13296.5941	13296.5941	0.0000	0.0000	0.0000	1013.2395	0.0762	17964.3832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TAKAR14	-35279.8693	-0.0034	0.0030	-0.0000	0.0050	1.4499	-0.0034	-0.0034	0.0000	1.0000	0.5160	0.0000	-4800	-4800.0000	7.3500	1147.1727	558100.0000	4.1026	4974.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7321329	0.0050	53811568.7610	GS	apac	availability	0	0.5710	0.7337	-0.2663	-0.0764	885.0514	0.2583	JP	100	-35279.8693	35279.8693	0.0000	0.0000	0.0000	2694.4034	0.0764	-20145.4449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@UNION131	-50462.9778	-0.0048	0.0030	-0.0000	0.0050	2.0738	-0.0048	-0.0019	0.0029	1.0000	1.0000	300.0000	-500	-200.0000	100.9260	15625.7900	265000.0000	26.5345	6278.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	1092229	0.0050	110234255.5509	GS	apac	availability	0	1.4445	1.3506	0.3506	0.0310	1277.6419	1.0000	JP	100	-20185.1911	20185.1911	30277.7867	30277.7867	1.0000	-625.9008	0.0310	-29157.6206	43736.4310	938.8513	0.0000	0.0000	NaN	NaN
511	@UNITE331	9902.2780	0.0009	0.0030	0.2442	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1663	0.0000	1700	1700.0000	5.8249	909.9854	927600.0000	5.4090	3222.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	2997208	0.0050	17458345.2757	GS	apac	availability	0	0.1021	0.2755	-0.7245	0.0397	556.6731	0.4118	JP	100	9902.2780	9902.2780	0.0000	0.0000	0.0000	393.5237	0.0397	1010.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@ANICO3	-42596.5205	-0.0041	0.0030	-0.0000	0.0050	1.7505	-0.0041	-0.0050	-0.0009	1.0000	0.4363	-1200.0000	-5400	-6600.0000	7.8882	1226.2740	564800.0000	4.4382	8715.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	5752735	0.0050	45378980.3915	GS	apac	availability	1200	0.6136	0.6963	-0.3037	-0.0937	508.3790	0.6480	JP	100	-52062.4139	52062.4139	-9465.8934	9465.8934	-1.0000	4876.1127	0.0937	-31947.9857	-5808.7247	886.5659	-1200.0000	-9465.8934	NaN	NaN
513	@BKOFN6	72198.9042	0.0069	0.0030	1.7802	0.0000	-0.0000	0.0069	0.0065	-0.0004	1.0000	1.0000	-100.0000	1900	1800.0000	37.9994	5800.6719	458000.0000	17.0242	8522.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	6392428	0.0050	242908577.3605	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0341	1875.8970	0.9854	JP	100	68398.9619	68398.9619	-3799.9423	3799.9423	-1.0000	2329.7189	0.0341	100083.3075	-5560.1838	-129.4288	0.0000	0.0000	NaN	NaN
514	@CHIYO2	67822.2422	0.0065	0.0030	1.6723	0.0000	-0.0000	0.0065	0.0058	-0.0006	1.0000	1.0000	-800.0000	8000	7200.0000	8.4778	1311.8348	5102699.0000	42.8945	6366.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	15759226	0.0050	133603255.2498	GS	apac	availability	0	0.7476	0.7751	-0.2249	0.2150	1478.6727	0.9459	JP	100	61040.0179	61040.0179	-6782.2242	6782.2242	-1.0000	13121.2693	0.2150	45632.3525	-5070.2614	-1457.9188	0.0000	0.0000	NaN	NaN
515	@FUJIR2	-40884.3036	-0.0039	0.0030	-0.0000	0.0050	1.6802	-0.0039	-0.0045	-0.0006	1.0000	1.0000	-300.0000	-1900	-2200.0000	21.5181	3354.0801	231800.0000	4.9821	4544.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8103803	0.0050	174378074.8710	GS	apac	availability	300	0.4946	0.6060	-0.3940	-0.0882	1237.1014	0.9973	JP	100	-47339.7200	47339.7200	-6455.4164	6455.4164	-1.0000	4176.7456	0.0882	-23412.1501	-3192.5659	569.5562	-300.0000	-6455.4164	NaN	NaN
516	@FURUK7	18711.3518	0.0018	0.0030	0.4614	0.0000	-0.0000	0.0018	0.0025	0.0007	1.0000	0.9040	200.0000	500	700.0000	37.4227	5794.6016	1320200.0000	49.0214	5715.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	2535860	0.0050	94898736.9838	GS	apac	availability	0	1.2449	1.2011	0.2011	0.1947	1096.1488	0.9566	JP	100	26195.8925	26195.8925	7484.5407	7484.5407	1.0000	5100.8068	0.1947	32611.1358	9317.4674	1457.3734	0.0000	0.0000	NaN	NaN
517	@GLOBA80	-7681.9070	-0.0007	0.0030	-0.0000	0.0050	0.3157	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.2048	3011.1968	917300.0000	17.7000	9449.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8775059	0.0050	168522968.3317	GS	apac	availability	0	0.7845	0.8765	-0.1235	0.0382	1393.1785	0.9999	JP	100	-7681.9070	7681.9070	0.0000	0.0000	0.0000	-293.3125	0.0382	-6026.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@JAPAN374	119650.7642	0.0114	0.0030	2.9503	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	19.6149	3044.3304	10738200.0000	209.4815	7182.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	315568375	0.0050	6189835608.4393	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.1048	35070.2149	1.0000	JP	100	119650.7642	119650.7642	0.0000	0.0000	0.0000	12534.1561	0.1048	109457.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@MAMBA1	-8376.1746	-0.0008	0.0035	-0.0000	0.0050	0.3442	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2192	-2192.0000	3.8212	5.3708	1094744.0000	4.1839	CIA.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	46042180	0.0050	175938566.0059	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0885	2037.6841	0.9981	AU	1	-8376.1746	8376.1746	0.0000	0.0000	0.0000	-741.4358	0.0885	-11871.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MIRAI6	18220.4992	0.0017	0.0030	0.4493	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.0293	4029.5875	318500.0000	8.2242	1417.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	13735661	0.0050	357529428.6117	GS	apac	availability	0	0.6893	0.7352	-0.2648	0.0840	2377.1330	0.9974	JP	100	18220.4992	18220.4992	0.0000	0.0000	0.0000	1530.0340	0.0840	12558.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@NECCO8	-5554.4520	-0.0005	0.0030	-0.0000	0.0050	0.2283	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	27.7723	4293.0899	24820700.0000	682.8201	6701.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	308922153	0.0050	8579466284.9764	GS	apac	availability	0	0.9760	0.9986	-0.0014	-0.0075	37888.2864	1.0000	JP	100	0.0000	0.0000	5554.4520	5554.4520	1.0000	-0.0000	0.0075	0.0000	5421.3410	-41.8127	0.0000	0.0000	NaN	NaN
522	@NITTE2	18772.2277	0.0018	0.0030	0.4629	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6936	0.0000	700	700.0000	26.8175	4116.0274	2169600.0000	57.2243	1515.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	2715180	0.0050	72814253.3081	GS	apac	availability	0	1.3706	1.2899	0.2899	0.1210	1759.2259	0.9037	JP	100	18772.2277	18772.2277	0.0000	0.0000	0.0000	2270.8395	0.1210	25728.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@OKUMU3	18736.9838	0.0018	0.0030	0.4620	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	400	400.0000	46.8425	7244.3594	152100.0000	7.0608	1833.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	4225119	0.0050	197914965.1725	GS	apac	availability	0	0.4032	0.5372	-0.4628	0.1304	1720.6156	0.8950	JP	100	18736.9838	18736.9838	0.0000	0.0000	0.0000	2443.4003	0.1304	7554.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@OLYMP17	-25457.6912	-0.0024	0.0030	-0.0000	0.0050	1.0462	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.7914	1522.7908	9219301.0000	89.9623	7733.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	284153358	0.0050	2782264785.0053	GS	apac	availability	0	0.6997	0.7725	-0.2275	-0.0043	10912.3972	1.0000	JP	100	-25457.6912	25457.6912	0.0000	0.0000	0.0000	110.3587	0.0043	-17812.1367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@OPTEX1	-4101.1182	-0.0004	0.0030	-0.0000	0.0050	0.1685	-0.0004	0.0000	0.0004	1.0000	0.9768	0.0000	-200	-200.0000	20.5056	3153.6568	180900.0000	3.6557	6914.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4998295	0.0050	102492992.8551	GS	apac	availability	0	0.8408	0.9254	-0.0746	-0.0811	773.7946	0.4605	JP	100	-4101.1182	4101.1182	0.0000	0.0000	0.0000	332.7480	0.0811	-3448.0828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@RUBIA1	-11767.4353	-0.0011	0.0035	-0.0000	0.0050	0.4836	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-8658	-8658.0000	1.3591	1.9295	48127125.0000	66.0808	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	106454804	0.0050	144686996.4115	GS	apac	availability	0	1.5838	1.2766	0.2766	-0.1222	1727.0371	1.0000	AU	1	-11767.4353	11767.4353	0.0000	0.0000	0.0000	1438.2896	0.1222	-18637.4295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SUMIT36	59334.8499	0.0057	0.0030	1.4631	0.0000	-0.0000	0.0057	0.0053	-0.0004	1.0000	1.0000	-100.0000	1500	1400.0000	39.5566	6103.9454	1155800.0000	45.2080	6302.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	20647392	0.0050	816739936.6634	GS	apac	availability	0	1.0925	1.0982	0.0982	0.0455	4861.7188	1.0000	JP	100	55379.1932	55379.1932	-3955.6567	3955.6567	-1.0000	2517.7065	0.0455	60502.6721	-4321.6194	-179.8362	0.0000	0.0000	NaN	NaN
528	@VTECH4	-44791.9003	-0.0043	0.0030	-0.0000	0.0050	1.8408	-0.0043	-0.0043	0.0000	1.0000	0.3551	0.0000	-1500	-1500.0000	29.8613	4596.1407	205100.0000	6.0406	7717.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	1233359	0.0050	36829662.2345	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0930	300.3327	0.3901	JP	100	-44791.9003	44791.9003	0.0000	0.0000	0.0000	4165.6167	0.0930	-68134.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@GMOPA1	-5184.7105	-0.0005	0.0030	-0.0000	0.0050	0.2131	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	51.8471	8049.3204	655200.0000	33.7952	3769.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	8384502	0.0050	434712157.1369	GS	apac	availability	0	0.5309	0.6600	-0.3400	0.0152	2341.8794	1.0000	JP	100	-5184.7105	5184.7105	0.0000	0.0000	0.0000	-78.9157	0.0152	-2752.5011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@JMDCI1	-61532.7929	-0.0059	0.0030	-0.0000	0.0050	2.5287	-0.0059	-0.0059	0.0000	1.0000	0.6265	0.0000	-2300	-2300.0000	26.7534	4210.8633	570300.0000	15.3885	4483.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	2435339	0.0050	65153569.7350	GS	apac	availability	0	0.6175	0.7264	-0.2736	-0.0640	805.2699	1.0000	JP	100	-61532.7929	61532.7929	0.0000	0.0000	0.0000	3937.3999	0.0640	-37996.3320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@KOMAT8	120678.6069	0.0115	0.0030	2.9756	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	48.2714	7540.1797	5557399.0000	268.5193	6301.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	205985963	0.0050	9943239622.4344	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1364	44908.8840	1.0000	JP	100	120678.6069	120678.6069	0.0000	0.0000	0.0000	16463.1980	0.1364	134872.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@ODAKY2	-93039.3131	-0.0089	0.0030	-0.0000	0.0050	3.8235	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	11.4863	1791.8462	1179200.0000	13.5397	9007.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	47447433	0.0050	544997107.7665	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0761	4232.6882	1.0000	JP	100	-93039.3131	93039.3131	0.0000	0.0000	0.0000	7079.4143	0.0761	-1259.4045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@ORACL6	-6044.0229	-0.0006	0.0030	-0.0000	0.0050	0.2484	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	60.4402	9483.3008	990400.0000	60.1856	4716.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7989253	0.0050	482872284.1050	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0590	2016.3376	1.0000	JP	100	-6044.0229	6044.0229	0.0000	0.0000	0.0000	-356.6254	0.0590	-1929.2459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@PREMI451	-4734.2283	-0.0005	0.0030	-0.0000	0.0050	0.1946	-0.0005	-0.0014	-0.0009	1.0000	0.6193	-800.0000	-400	-1200.0000	11.8356	1843.4949	223500.0000	2.6402	7199.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	5488884	0.0050	64964075.1530	GS	apac	availability	800	0.7409	0.7228	-0.2772	-0.1187	481.5574	0.7845	JP	100	-14202.6850	14202.6850	-9468.4566	9468.4566	-1.0000	1686.5244	0.1187	-10523.0669	-7015.3780	1124.3496	-800.0000	-9468.4566	NaN	NaN
535	@RIGAK1	-20490.8526	-0.0020	0.0030	-0.0000	0.0050	0.8421	-0.0020	-0.0016	0.0003	1.0000	0.8946	300.0000	-1700	-1400.0000	12.0534	1893.4234	4992500.0000	60.5743	268A.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	7773672	0.0050	93699509.9933	GS	apac	availability	0	1.9151	1.5689	0.5689	0.0321	1581.1740	0.9999	JP	100	-16874.8198	16874.8198	3616.0328	3616.0328	1.0000	-541.2762	0.0321	-32317.7536	6925.2329	115.9878	0.0000	0.0000	NaN	NaN
536	@SHOCH1	7100.0609	0.0007	0.0030	0.1751	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	0.0000	100.0000	100	200.0000	71.0006	11133.2820	82300.0000	5.8714	9601.T	TYO	JPN	JP	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2696	0.5024	-0.4976	0.0937	989.5965	0.8757	JP	100	14200.1218	14200.1218	7100.0609	7100.0609	1.0000	1330.9099	0.0937	3827.8677	1913.9339	665.4549	0.0000	0.0000	NaN	NaN
537	@SUPER169	-1899.7720	-0.0002	0.0035	-0.0000	0.0050	0.0781	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-905	-905.0000	2.0992	2.9593	2742002.0000	5.7742	SLC.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	82519942	0.0050	173225493.4910	GS	apac	availability	0	0.2705	0.3741	-0.6259	-0.1107	1026.4608	0.7360	AU	1	-1899.7720	1899.7720	0.0000	0.0000	0.0000	210.2331	0.1107	-513.8246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@TAKED3	-18644.0678	-0.0018	0.0030	-0.0000	0.0050	0.7662	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	37.2881	5801.2344	6683399.0000	248.4506	4502.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	306718705	0.0050	11436968661.0169	GS	apac	availability	0	0.3292	0.4827	-0.5173	0.0278	59328.4519	1.0000	JP	100	-18644.0678	18644.0678	0.0000	0.0000	0.0000	-518.5136	0.0278	-6137.4402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@TOACO2	70475.1530	0.0067	0.0030	1.7377	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	27.1058	4196.8907	498100.0000	13.3957	1885.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	9075408	0.0050	245996448.9443	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.0986	2384.7305	0.9974	JP	100	70475.1530	70475.1530	0.0000	0.0000	0.0000	6950.8296	0.0986	60960.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@CHINA108	22550.0469	0.0021	0.0037	0.6950	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.7517	5.9614	31849000.0000	24.2713	1055.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	141694543	0.0250	106507286.3979	GS	apac	availability	0	1.3048	1.1769	0.1769	0.1522	1501.0201	1.0000	XH	2000	22550.0469	22550.0469	0.0000	0.0000	0.0000	3432.4949	0.1522	29423.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@GSYUA1	-28502.7715	-0.0027	0.0030	-0.0000	0.0050	1.1713	-0.0027	-0.0020	0.0007	1.0000	1.0000	200.0000	-800	-600.0000	35.6285	5465.4493	1549400.0000	54.2640	6674.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	17910823	0.0050	638135118.2596	GS	apac	availability	0	0.9094	0.9723	-0.0277	0.0346	3578.7525	1.0000	JP	100	-21377.0786	21377.0786	7125.6929	7125.6929	1.0000	-740.4206	0.0346	-19439.5032	6479.8344	246.8069	0.0000	0.0000	NaN	NaN
542	@KUBOT6	36633.2383	0.0035	0.0030	0.9033	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	20.3518	3156.6465	5680399.0000	114.9019	6326.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	247567284	0.0050	5038439614.1360	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1067	23174.9364	1.0000	JP	100	36633.2383	36633.2383	0.0000	0.0000	0.0000	3909.4754	0.1067	37128.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@MERDE5	1453.9219	0.0001	0.0100	0.1195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	30400.0000	6500	36900.0000	0.2237	3715.6736	83375688.0000	18.4788	MDKA.JK	JAK	IDN	ID	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.1858	4543.5214	1.0000	ID	100	8253.8026	8253.8026	6799.8807	6799.8807	1.0000	1533.6320	0.1858	13399.8543	11039.4463	1263.4800	0.0000	0.0000	NaN	NaN
544	@YONEX1	-2380.5710	-0.0002	0.0030	-0.0000	0.0050	0.0978	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.8057	3703.0005	393600.0000	9.3397	7906.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	6886848	0.0050	163946303.0342	GS	apac	availability	0	0.9930	0.9369	-0.0631	0.0186	1989.7698	0.9985	JP	100	-2380.5710	2380.5710	0.0000	0.0000	0.0000	-44.1647	0.0186	-2363.8142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@CHINA3050	2582.2616	0.0002	0.0037	0.0796	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3242	0.0000	4000	4000.0000	0.6456	4.9565	19106715.0000	12.1063	9858.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	52719314	0.0675	34033765.3249	GS	apac	availability	0	1.1747	1.0967	0.0967	0.0667	1353.0979	1.0000	XH	2000	2582.2616	2582.2616	0.0000	0.0000	0.0000	172.1092	0.0667	3033.2731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CHINA710	-3965.4334	-0.0004	0.0037	-0.0000	0.0050	0.1630	-0.0004	0.0000	0.0004	1.0000	1.0000	6000.0000	-6000	0.0000	0.6609	5.1635	65260688.0000	43.0769	0390.HK	HKG	HKG	HK	True	0	2026-03-02	2026-03-02	534672220	0.0050	353367843.1110	GS	apac	availability	0	1.2984	1.2087	0.2087	0.0440	2780.6874	1.0000	XH	2000	0.0000	0.0000	3965.4334	3965.4334	1.0000	0.0000	0.0440	0.0000	5148.7730	174.4569	0.0000	0.0000	NaN	NaN
547	@CLARI651	-5823.5737	-0.0006	0.0035	-0.0000	0.0225	1.0770	-0.0006	0.0000	0.0006	1.0000	0.7122	0.0000	-2267	-2267.0000	2.5688	3.6625	1590472.0000	4.1451	CU6.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	29081498	0.0225	74705887.7922	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.2292	955.6879	0.9845	AU	1	-5823.5737	5823.5737	0.0000	0.0000	0.0000	1334.5181	0.2292	-12695.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@GLOBA295	6688.1788	0.0006	0.0035	0.1924	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-278.0000	3241	2963.0000	2.0636	2.8948	1895854.0000	3.9053	SRG.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	81753159	0.0050	168707110.8181	GS	apac	availability	0	0.2267	0.3807	-0.6193	0.0827	1293.0456	0.5454	AU	1	6114.4936	6114.4936	-573.6852	573.6852	-1.0000	505.5817	0.0827	1386.3227	-130.0701	-47.4356	0.0000	0.0000	NaN	NaN
549	@JUDOC1	10623.9780	0.0010	0.0035	0.3056	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-987.0000	8655	7668.0000	1.2275	1.7239	3758420.0000	4.6104	JDO.AX	ASX	AUS	AU	True	1	2026-03-02	2026-03-02	191517518	0.0050	235086990.7775	GS	apac	availability	0	0.5048	0.5275	-0.4725	0.0260	1376.0987	0.9424	AU	1	9412.4395	9412.4395	-1211.5386	1211.5386	-1.0000	244.6987	0.0260	4751.3978	-611.5845	-31.4968	0.0000	0.0000	NaN	NaN
550	@NINED1	143355.1431	0.0137	0.0037	4.4185	0.0000	-0.0000	0.0137	0.0147	0.0011	1.0000	1.0000	10000.0000	127000	137000.0000	1.1288	8.7405	21070157.0000	23.5425	2689.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	193899593	0.0050	218870109.5086	GS	apac	availability	0	1.8436	1.6018	0.6018	0.3493	1906.7349	1.0000	HK	1000	154642.9497	154642.9497	11287.8065	11287.8065	1.0000	54013.4988	0.3493	285094.5144	20809.8186	3942.5912	0.0000	0.0000	NaN	NaN
551	@OCUME1	-7710.9908	-0.0007	0.0037	-0.0000	0.0575	3.6442	-0.0007	0.0000	0.0007	1.0000	0.0996	-2000.0000	-8000	-10000.0000	0.9639	7.2421	671500.0000	0.6217	1477.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	10762113	0.0575	10373319.3402	GS	apac	availability	2000	1.6178	1.4486	0.4486	-0.3642	526.5703	0.4433	XH	2000	-9638.7385	9638.7385	-1927.7477	1927.7477	-1.0000	3509.9720	0.3642	-15593.6624	-3118.7325	701.9944	-2000.0000	-1927.7477	NaN	NaN
552	@SHANG55	-29023.5944	-0.0028	0.0037	-0.0000	0.0050	1.1928	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.6047	4.7230	32881157.0000	19.8524	2727.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	184012717	0.0050	111264801.1274	GS	apac	availability	0	1.9554	1.7609	0.7609	0.0902	1573.7980	1.0000	XH	2000	-29023.5944	29023.5944	0.0000	0.0000	0.0000	-2616.8215	0.0902	-56752.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@SHOUG7	-7312.1462	-0.0007	0.0037	-0.0000	0.0175	1.0517	-0.0007	0.0000	0.0007	1.0000	0.7629	26000.0000	-26000	0.0000	0.2812	2.1770	46040000.0000	12.8128	0697.HK	HKG	HKG	HK	True	0	2026-03-02	2026-03-02	284479936	0.0575	80006110.3405	GS	apac	availability	0	1.1494	1.0550	0.0550	0.0655	1512.5568	1.0000	HK	2000	0.0000	0.0000	7312.1462	7312.1462	1.0000	0.0000	0.0655	0.0000	8404.7056	479.2379	0.0000	0.0000	NaN	NaN
554	@SINOT13	14764.9112	0.0014	0.0037	0.4551	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6711	5.1968	5262336.0000	3.4959	0598.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	194476506	0.0050	130519469.7789	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1644	1123.1488	0.9372	XH	2000	14764.9112	14764.9112	0.0000	0.0000	0.0000	2427.0456	0.1644	14924.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@TAISH4	39296.4547	0.0037	0.0047	1.5342	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.8187	25.5380	183395630.0000	149.7779	2887.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	852927121	0.0050	698271083.3621	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1663	20357.5277	1.0000	TW	1000	39296.4547	39296.4547	0.0000	0.0000	0.0000	6535.8703	0.1663	19886.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@TCLIN2	21977.3466	0.0021	0.0037	0.6774	0.0000	-0.0000	0.0021	0.0024	0.0003	1.0000	1.0000	2000.0000	14000	16000.0000	1.5698	12.1628	4732887.0000	7.3588	1070.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	159071595	0.0050	249712255.0961	GS	apac	availability	0	1.2679	1.2594	0.2594	0.2095	1780.8255	1.0000	HK	2000	25116.9675	25116.9675	3139.6209	3139.6209	1.0000	5262.8551	0.2095	31845.2688	3980.6586	657.8569	0.0000	0.0000	NaN	NaN
557	@WESFA3	29461.6039	0.0028	0.0035	0.8475	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-520.0000	520	0.0000	56.6569	79.5841	2678046.0000	151.6614	WES.AX	ASX	AUS	AU	True	0	2026-03-02	2026-03-02	111783688	0.0050	6333320660.8988	GS	apac	availability	0	0.3313	0.4349	-0.5651	0.0424	64281.4106	1.0000	AU	1	0.0000	0.0000	-29461.6039	29461.6039	-1.0000	0.0000	0.0424	0.0000	-9759.4982	-1250.2634	0.0000	0.0000	NaN	NaN
558	@ZHEJI31	3502.6718	0.0003	0.0037	0.1080	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4000	4000.0000	0.8757	6.8494	163334820.0000	143.0145	0576.HK	HKG	HKG	HK	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4960	0.6059	-0.3941	0.1701	1452.8517	1.0000	XH	2000	3502.6718	3502.6718	0.0000	0.0000	0.0000	595.7035	0.1701	1737.2258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@AIRTA2	77070.6624	0.0073	0.0047	3.0089	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	38.5353	1215.7811	1339131.0000	52.0656	1590.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	6305956	0.0325	243002103.1337	GS	apac	availability	0	1.1915	1.1816	0.1816	0.1889	5857.3703	1.0000	TW	1000	77070.6624	77070.6624	0.0000	0.0000	0.0000	14559.7729	0.1889	91829.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@BESEN1	-7233.7667	-0.0007	0.0047	-0.0000	0.0225	1.3378	-0.0007	0.0000	0.0007	1.0000	0.1580	4000.0000	-13000	-9000.0000	0.5564	17.3872	43720243.0000	24.3100	2515.TW	TPE	TWN	TW	True	-1	2026-03-02	2026-03-02	29682288	0.0225	16516519.0446	GS	apac	availability	0	1.0720	1.0177	0.0177	-0.0157	697.8722	0.5650	TW	1000	-5007.9924	5007.9924	2225.7744	2225.7744	1.0000	78.4802	0.0157	-5368.6817	2386.0808	-34.8801	0.0000	0.0000	NaN	NaN
561	@CHINA1988	-1375.5015	-0.0001	0.0037	-0.0000	0.0125	0.1413	-0.0001	0.0000	0.0001	1.0000	0.5880	-4000.0000	-4000	-8000.0000	0.3439	2.6646	9618867.0000	3.2765	2016.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	179442779	0.0125	61705951.8639	GS	apac	availability	4000	0.6314	0.7008	-0.2992	-0.0282	1078.9798	0.8411	XH	2000	-2751.0030	2751.0030	-1375.5015	1375.5015	-1.0000	77.5891	0.0282	-1736.9814	-868.4907	38.7945	-4000.0000	-1375.5015	NaN	NaN
562	@CHUGO5	-3024.5747	-0.0003	0.0030	-0.0000	0.0050	0.1243	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	30.2457	4702.3985	233600.0000	7.0391	4617.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	6244626	0.0050	188873376.1815	GS	apac	availability	0	1.1069	1.0969	0.0969	0.0615	1663.5161	1.0000	JP	100	0.0000	0.0000	3024.5747	3024.5747	1.0000	0.0000	0.0615	0.0000	3347.8816	186.1131	0.0000	0.0000	NaN	NaN
563	@DENKI3	-51865.0476	-0.0049	0.0030	-0.0000	0.0050	2.1314	-0.0049	-0.0052	-0.0002	1.0000	1.0000	-100.0000	-2200	-2300.0000	23.5750	3630.8824	2715200.0000	63.1737	4061.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	12671804	0.0050	298738053.3530	GS	apac	availability	100	0.7897	0.8745	-0.1255	-0.0475	2087.7058	1.0000	JP	100	-54222.5497	54222.5497	-2357.5022	2357.5022	-1.0000	2575.1717	0.0475	-42821.3082	-1861.7960	111.9640	-100.0000	-2357.5022	NaN	NaN
564	@GNILT1	-28348.9795	-0.0027	0.0030	-0.0000	0.0150	3.4951	-0.0027	-0.0027	0.0000	1.0000	0.5458	0.0000	-1400	-1400.0000	20.2493	3090.6429	1277200.0000	25.2947	2160.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	2815512	0.0150	57012065.7461	GS	apac	availability	0	1.2911	1.2395	0.2395	-0.1242	1127.5833	1.0000	JP	100	-28348.9795	28348.9795	0.0000	0.0000	0.0000	3521.5041	0.1242	-36601.7726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@JCRPH2	-9339.0151	-0.0009	0.0030	-0.0000	0.0050	0.3838	-0.0009	0.0000	0.0009	1.0000	0.1916	0.0000	-2100	-2100.0000	4.4472	692.1262	513700.0000	2.2783	4552.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4502780	0.0050	20024538.2718	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.1496	536.3631	0.7575	JP	100	-9339.0151	9339.0151	0.0000	0.0000	0.0000	1396.8353	0.1496	-8300.0340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@KIRIN8	-3469.2897	-0.0003	0.0030	-0.0000	0.0050	0.1426	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.3464	2700.4908	6654801.0000	115.1596	2503.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	141149305	0.0050	2448439131.2999	GS	apac	availability	0	0.1693	0.3568	-0.6432	-0.0481	15854.6538	1.0000	JP	100	-3469.2897	3469.2897	0.0000	0.0000	0.0000	166.7640	0.0481	-587.3258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@LOTUS3	8906.2985	0.0008	0.0047	0.3477	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3966	0.0000	1000	1000.0000	8.9063	279.7747	5432047.0000	48.6009	1795.TW	TPE	TWN	TW	True	1	2026-03-02	2026-03-02	4674125	0.0400	41629152.6816	GS	apac	availability	0	0.5657	0.6787	-0.3213	0.2270	1259.7347	1.0000	TW	1000	8906.2985	8906.2985	0.0000	0.0000	0.0000	2021.6534	0.2270	5038.4850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@NECEL1	9512.6718	0.0009	0.0030	0.2346	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.0253	2934.3729	11702700.0000	220.0512	6723.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	530078848	0.0050	10084932233.5843	GS	apac	availability	0	1.6814	1.5293	0.5293	0.1079	35589.0910	1.0000	JP	100	9512.6718	9512.6718	0.0000	0.0000	0.0000	1026.6374	0.1079	15995.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@NOMUR64	-13610.5860	-0.0013	0.0030	-0.0000	0.0275	3.0764	-0.0013	-0.0013	0.0000	1.0000	0.4710	0.0000	-600	-600.0000	22.6843	3499.3785	547900.0000	12.2861	6254.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	2173538	0.0275	49305209.8299	GS	apac	availability	0	1.6183	1.4737	0.4737	-0.0365	829.0480	1.0000	JP	100	-13610.5860	13610.5860	0.0000	0.0000	0.0000	496.1468	0.0365	-22026.0319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@NTNCO2	20600.4293	0.0020	0.0030	0.5080	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.7106	419.7058	2846700.0000	7.6561	6472.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	93935031	0.0050	254618680.0359	GS	apac	availability	0	1.0483	1.0747	0.0747	0.0898	1619.6627	1.0000	JP	100	20600.4293	20600.4293	0.0000	0.0000	0.0000	1848.9066	0.0898	21595.3254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@PENTA18	35545.8012	0.0034	0.0030	0.8765	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	13.6715	2108.3062	2388500.0000	32.2687	1893.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	56271208	0.0050	769309680.9971	GS	apac	availability	0	0.7799	0.7959	-0.2041	0.1007	3910.2283	1.0000	JP	100	35545.8012	35545.8012	0.0000	0.0000	0.0000	3580.4691	0.1007	27722.3323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@SEVEN12	22510.0125	0.0021	0.0030	0.5550	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	14.0688	2197.5430	8495000.0000	119.6253	3382.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	351252179	0.0050	4941681836.4967	GS	apac	availability	0	0.2940	0.3961	-0.6039	0.0469	33711.4361	1.0000	JP	100	22510.0125	22510.0125	0.0000	0.0000	0.0000	1056.5289	0.0469	6617.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@SHINK20	-8445.7403	-0.0008	0.0030	-0.0000	0.0050	0.3471	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	84.4574	13031.5510	178800.0000	14.9309	6507.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	3361511	0.0050	283904488.6739	GS	apac	availability	0	1.5077	1.3945	0.3945	-0.0474	2515.9119	1.0000	JP	100	-8445.7403	8445.7403	0.0000	0.0000	0.0000	400.5312	0.0474	-12733.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@SKYPE4	1839.7360	0.0002	0.0030	0.0454	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.3974	2857.8047	990800.0000	18.1443	9412.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	27946253	0.0050	514137274.4417	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0392	3231.1641	1.0000	JP	100	1839.7360	1839.7360	0.0000	0.0000	0.0000	72.0600	0.0392	1559.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@SYSME2	-57538.6883	-0.0055	0.0030	-0.0000	0.0050	2.3646	-0.0055	-0.0072	-0.0017	1.0000	1.0000	-1900.0000	-6100	-8000.0000	9.4326	1460.9373	8791301.0000	82.3014	6869.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	86066875	0.0050	811831982.3139	GS	apac	availability	1900	0.4509	0.6010	-0.3990	-0.1075	4928.2213	1.0000	JP	100	-75460.5748	75460.5748	-17921.8865	17921.8865	-1.0000	8110.4389	0.1075	-34028.7418	-8081.8262	1926.2292	-1900.0000	-17921.8865	NaN	NaN
576	@TOYOT20	-12226.4586	-0.0012	0.0030	-0.0000	0.0050	0.5025	-0.0012	-0.0012	0.0000	1.0000	0.4583	0.0000	-300	-300.0000	40.7549	6309.6172	188000.0000	7.6012	5310.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	1177363	0.0050	47983266.6688	GS	apac	availability	0	1.2863	1.2396	0.2396	-0.0803	804.2170	0.9771	JP	100	-12226.4586	12226.4586	0.0000	0.0000	0.0000	981.6572	0.0803	-15727.4645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@TSURU8	11774.6948	0.0011	0.0030	0.2903	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.8210	2620.5357	4405699.0000	73.9822	3391.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	23344383	0.0050	392675693.6657	GS	apac	availability	0	-0.0059	0.1931	-0.8069	0.0743	3820.5351	1.0000	JP	100	11774.6948	11774.6948	0.0000	0.0000	0.0000	875.0187	0.0743	-70.0401	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@USHIO2	-4121.6238	-0.0004	0.0030	-0.0000	0.0050	0.1694	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	20.6081	3201.5533	359500.0000	7.3753	6925.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	15626703	0.0050	322036953.9457	GS	apac	availability	0	0.9383	0.9975	-0.0025	0.0469	1906.2510	0.9609	JP	100	0.0000	0.0000	4121.6238	4121.6238	1.0000	0.0000	0.0469	0.0000	3867.1303	193.1191	0.0000	0.0000	NaN	NaN
579	@WESTP547	28134.1558	0.0027	0.0090	2.0812	0.0000	-0.0000	0.0027	0.0041	0.0014	1.0000	0.0000	9500.0000	17800	27300.0000	1.5806	6.1568	5269899.0000	8.3387	WPHB.KL	KUL	MYS	MY	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.2637	1839.1545	0.9926	MY	100	43149.5761	43149.5761	15015.4202	15015.4202	1.0000	11379.0527	0.2637	11830.0532	4116.6852	3959.7436	0.0000	0.0000	NaN	NaN
580	@ANRIT2	-25216.1097	-0.0024	0.0030	-0.0000	0.0050	1.0363	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	19.3970	2982.3445	1951200.0000	37.2891	6754.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	22145227	0.0050	429551133.4401	GS	apac	availability	0	0.9833	1.0581	0.0581	-0.0147	2635.4829	1.0000	JP	100	-25216.1097	25216.1097	0.0000	0.0000	0.0000	370.2660	0.0147	-24796.1749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@ASAHI47	-23726.2504	-0.0023	0.0030	-0.0000	0.0050	0.9751	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.5693	3351.9615	2657600.0000	57.0835	7747.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	44628753	0.0050	962611788.1388	GS	apac	availability	0	0.3414	0.5262	-0.4738	-0.0523	5207.9636	1.0000	JP	100	-23726.2504	23726.2504	0.0000	0.0000	0.0000	1240.3320	0.0523	-8100.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@CHINA170	48091.4235	0.0046	0.0037	1.4823	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.2656	9.8207	94919625.0000	119.1646	1093.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	1104163305	0.0050	1397389081.5452	GS	apac	availability	0	1.2986	1.2170	0.2170	0.2243	12103.3899	1.0000	XH	2000	48091.4235	48091.4235	0.0000	0.0000	0.0000	10785.0957	0.2243	62451.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@IYOBA1	10874.3712	0.0010	0.0030	0.2681	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.7487	3361.5188	1342500.0000	28.9183	5830.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	32864201	0.0050	714755042.7349	GS	apac	availability	0	1.2885	1.1007	0.1007	0.0721	6816.2479	1.0000	JP	100	10874.3712	10874.3712	0.0000	0.0000	0.0000	783.8724	0.0721	14011.2986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@JGCCO1	46030.5661	0.0044	0.0030	1.1350	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	15.8726	2443.6048	2839500.0000	44.4626	1963.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	53794129	0.0050	853853176.9761	GS	apac	availability	0	0.9120	0.8869	-0.1131	0.1200	3877.5674	1.0000	JP	100	46030.5661	46030.5661	0.0000	0.0000	0.0000	5522.0619	0.1200	41980.5086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@JXHOL1	58164.1088	0.0055	0.0030	1.4342	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	9.5351	1479.1128	11494602.0000	108.9476	5020.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	450509973	0.0050	4295657555.5029	GS	apac	availability	0	1.0776	0.9721	-0.0279	0.1423	25809.2892	1.0000	JP	100	58164.1088	58164.1088	0.0000	0.0000	0.0000	8276.1416	0.1423	62680.1234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@KINGB2	-7769.7958	-0.0007	0.0037	-0.0000	0.0050	0.3193	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	5.1799	40.1478	7658762.0000	39.3069	0148.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	93478518	0.0050	484205995.8416	GS	apac	availability	0	1.7624	1.6414	0.6414	0.0468	3214.9098	1.0000	HK	500	-7769.7958	7769.7958	0.0000	0.0000	0.0000	-363.7891	0.0468	-13693.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@RINNA1	-5219.9545	-0.0005	0.0030	-0.0000	0.0050	0.2145	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.0998	4071.2596	355200.0000	9.2667	5947.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	20478919	0.0050	534495127.2756	GS	apac	availability	0	0.5918	0.6872	-0.3128	-0.0004	3204.5377	1.0000	JP	100	-5219.9545	5219.9545	0.0000	0.0000	0.0000	1.9249	0.0004	-3089.3078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SINOP1295	12149.4128	0.0012	0.0037	0.3745	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	1.0125	7.8368	13951891.0000	13.9772	2386.HK	HKG	HKG	HK	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.1858	1450.5584	0.9463	XH	2000	12149.4128	12149.4128	0.0000	0.0000	0.0000	2257.6815	0.1858	5802.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@TOKYU6	7167.9856	0.0007	0.0030	0.1767	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	700	700.0000	10.2400	1587.8685	461000.0000	4.6907	1720.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	15344889	0.0050	157131348.7040	GS	apac	availability	0	0.4825	0.5922	-0.4078	0.1579	940.1800	0.6322	JP	100	7167.9856	7167.9856	0.0000	0.0000	0.0000	1131.8540	0.1579	3458.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@TOMON4	-3779.4367	-0.0004	0.0030	-0.0000	0.0050	0.1553	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	6.2991	976.9807	931000.0000	5.8285	8600.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	22380007	0.0050	140973034.3853	GS	apac	availability	0	0.8538	0.8046	-0.1954	0.0146	1219.0763	0.6893	JP	100	-3779.4367	3779.4367	0.0000	0.0000	0.0000	-55.1412	0.0146	-3226.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@TOPPA4	-41254.6858	-0.0039	0.0030	-0.0000	0.0050	1.6954	-0.0039	-0.0085	-0.0046	1.0000	1.0000	-1400.0000	-1200	-2600.0000	34.3789	5302.4727	2457800.0000	83.5117	7911.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	46244227	0.0050	1589825880.9715	GS	apac	availability	1400	0.8528	0.8800	-0.1200	-0.1065	10131.6778	1.0000	JP	100	-89385.1527	89385.1527	-48130.4668	48130.4668	-1.0000	9517.4107	0.1065	-76231.4794	-41047.7197	5124.7596	-1400.0000	-48130.4668	NaN	NaN
592	@IZUMI2	-9312.1015	-0.0009	0.0030	-0.0000	0.0050	0.3827	-0.0009	0.0000	0.0009	1.0000	0.1300	0.0000	-1400	-1400.0000	6.6515	1032.1785	979100.0000	6.4760	8273.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	2037367	0.0050	13551548.7873	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0073	943.8287	0.8571	JP	100	-9312.1015	9312.1015	0.0000	0.0000	0.0000	-67.7681	0.0073	-1697.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@CHINA2407	16636.4135	0.0016	0.0037	0.5128	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7428	0.0000	3000	3000.0000	5.5455	43.3772	1063000.0000	5.8945	6055.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	14061170	0.0225	77975812.8647	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1527	1073.9936	1.0000	HK	1000	16636.4135	16636.4135	0.0000	0.0000	0.0000	2540.7520	0.1527	22578.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@FUSOC1	36910.0638	0.0035	0.0030	0.9101	0.0000	-0.0000	0.0035	0.0053	0.0018	1.0000	1.0000	300.0000	600	900.0000	61.5168	9464.5352	298400.0000	18.0976	4368.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	3428915	0.0050	210935785.4603	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1344	1463.6298	0.8580	JP	100	55365.0956	55365.0956	18455.0319	18455.0319	1.0000	7442.1167	0.1344	56484.0968	18828.0323	2480.7056	0.0000	0.0000	NaN	NaN
595	@IBJLE1	-44090.2246	-0.0042	0.0030	-0.0000	0.0050	1.8119	-0.0042	-0.0064	-0.0022	1.0000	1.0000	-2400.0000	-4500	-6900.0000	9.7978	1525.3013	459800.0000	4.4941	8425.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	24078211	0.0050	235914162.4363	GS	apac	availability	2400	0.5985	0.6222	-0.3778	-0.0307	2215.6126	0.8173	JP	100	-67605.0111	67605.0111	-23514.7865	23514.7865	-1.0000	2075.0092	0.0307	-40459.2879	-14072.7958	721.7423	-2400.0000	-23514.7865	NaN	NaN
596	@ISHIH1	5023.8698	0.0005	0.0030	0.1239	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	25.1193	3869.3738	173300.0000	4.2970	4028.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	6229828	0.0050	156489223.4148	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.1226	1014.4184	0.7435	JP	100	5023.8698	5023.8698	0.0000	0.0000	0.0000	615.9012	0.1226	4362.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@JAFCO2	-11104.0979	-0.0011	0.0030	-0.0000	0.0050	0.4563	-0.0011	-0.0015	-0.0005	1.0000	0.6946	-300.0000	-700	-1000.0000	15.8630	2469.7249	324300.0000	5.1324	8595.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4589680	0.0050	72806080.1640	GS	apac	availability	300	0.4656	0.6520	-0.3480	0.0113	860.5676	0.9432	JP	100	-15862.9970	15862.9970	-4758.8991	4758.8991	-1.0000	-179.7294	0.0113	-7385.3540	-2215.6062	-53.9188	-300.0000	-4758.8991	NaN	NaN
598	@NAMUR1	3569.2544	0.0003	0.0030	0.0880	0.0000	-0.0000	0.0003	0.0014	0.0010	1.0000	1.0000	300.0000	100	400.0000	35.6925	5537.2149	1275700.0000	45.2650	7014.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	7401070	0.0050	264163018.8075	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1450	2306.1760	1.0000	JP	100	14277.0177	14277.0177	10707.7633	10707.7633	1.0000	2070.1479	0.1450	25699.2934	19274.4700	1552.6109	0.0000	0.0000	NaN	NaN
599	@RIKEN3	-2322.8990	-0.0002	0.0030	-0.0000	0.0050	0.0955	-0.0002	0.0000	0.0002	1.0000	0.9767	0.0000	-100	-100.0000	23.2290	3593.5823	124500.0000	2.8669	7734.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	4412968	0.0050	102508788.5681	GS	apac	availability	0	0.9130	0.9802	-0.0198	0.0029	1099.2423	0.2972	JP	100	-2322.8990	2322.8990	0.0000	0.0000	0.0000	-6.7298	0.0029	-2120.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@YAMAT11	-13491.3973	-0.0013	0.0030	-0.0000	0.0050	0.5544	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.2649	1914.7657	1601300.0000	19.6477	9064.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	55219195	0.0050	677258269.3922	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0794	4067.7393	1.0000	JP	100	-13491.3973	13491.3973	0.0000	0.0000	0.0000	1070.5787	0.0794	-4656.1973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@YOKOG3	-24010.7654	-0.0023	0.0030	-0.0000	0.0050	0.9867	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	40.0179	6244.3516	2023900.0000	80.9839	6841.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	64794872	0.0050	2592957454.9998	GS	apac	availability	0	0.7618	0.8636	-0.1364	-0.0035	10749.8002	1.0000	JP	100	-24010.7654	24010.7654	0.0000	0.0000	0.0000	84.5981	0.0035	-18291.9247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@EDION1	2877.1907	0.0003	0.0030	0.0709	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8457	0.0000	200	200.0000	14.3860	2229.9136	1073900.0000	15.3453	2730.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	6170871	0.0050	88773864.3107	GS	apac	availability	0	0.1361	0.3326	-0.6674	0.1109	1353.4986	0.9156	JP	100	2877.1907	2877.1907	0.0000	0.0000	0.0000	318.9676	0.1109	391.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@FUJIH3	-9504.6618	-0.0009	0.0030	-0.0000	0.0050	0.3906	-0.0009	-0.0025	-0.0016	1.0000	1.0000	-900.0000	-500	-1400.0000	19.0093	2966.2942	8341000.0000	158.5458	7270.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	132555103	0.0050	2519782852.5167	GS	apac	availability	900	0.7615	0.8361	-0.1639	0.1468	11008.5916	1.0000	JP	100	-26613.0531	26613.0531	-17108.3913	17108.3913	-1.0000	-3907.8778	0.1468	-20266.0883	-13028.1996	-2512.2072	-900.0000	-17108.3913	NaN	NaN
604	@FUJIP6	-10393.7714	-0.0010	0.0030	-0.0000	0.0050	0.4271	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-200.0000	-500	-700.0000	20.7875	3239.9034	8288699.0000	172.0841	4901.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	286206711	0.0050	5949534269.8664	GS	apac	availability	200	0.5155	0.6685	-0.3315	0.0135	25857.1503	1.0000	JP	100	-14551.2800	14551.2800	-4157.5086	4157.5086	-1.0000	-197.0264	0.0135	-7501.5640	-2143.3040	-56.2933	-200.0000	-4157.5086	NaN	NaN
605	@JAPAN304	-6205.5045	-0.0006	0.0030	-0.0000	0.0050	0.2550	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.6850	3233.6509	3256300.0000	67.4745	9201.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	40650366	0.0050	840853426.3433	GS	apac	availability	0	0.5003	0.5497	-0.4503	-0.0255	9042.3198	1.0000	JP	100	-6205.5045	6205.5045	0.0000	0.0000	0.0000	158.0257	0.0255	-3104.3148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@ONCOL2	-12245.6826	-0.0012	0.0030	-0.0000	0.0575	5.7873	-0.0012	-0.0015	-0.0003	1.0000	0.0922	-200.0000	-700	-900.0000	17.4938	2707.7496	1362500.0000	23.6411	4588.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	546461	0.0575	9559697.0940	GS	apac	availability	200	1.5121	1.3213	0.3213	-0.2431	512.4241	0.9874	JP	100	-15744.4491	15744.4491	-3498.7665	3498.7665	-1.0000	3828.1980	0.2431	-23807.8611	-5290.6358	850.7107	-200.0000	-3498.7665	NaN	NaN
607	@RAMSA1	-5884.4662	-0.0006	0.0035	-0.0000	0.0050	0.2418	-0.0006	0.0000	0.0006	1.0000	1.0000	-133.0000	-192	-325.0000	30.6483	43.0865	2066239.0000	63.3510	RHC.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	34055457	0.0050	1043740551.2599	GS	apac	availability	133	0.5658	0.6139	-0.3861	-0.1023	5801.1166	1.0000	AU	1	-9960.6850	9960.6850	-4076.2188	4076.2188	-1.0000	1018.7110	0.1023	-5635.8415	-2306.3598	416.8879	-133.0000	-4076.2188	NaN	NaN
608	@SOULP2	-8437.6989	-0.0008	0.0035	-0.0000	0.0050	0.3468	-0.0008	-0.0019	-0.0011	1.0000	1.0000	-424.0000	-310	-734.0000	27.2184	38.2016	758289.0000	20.6133	SOL.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	38868784	0.0050	1057945475.2799	GS	apac	availability	424	0.2362	0.3124	-0.6876	-0.0585	7755.5997	1.0000	AU	1	-19978.2936	19978.2936	-11540.5947	11540.5947	-1.0000	1169.2865	0.0585	-4718.5878	-2725.7238	675.4462	-424.0000	-11540.5947	NaN	NaN
609	@TOKUY2	-2868.2195	-0.0003	0.0030	-0.0000	0.0050	0.1179	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.6822	4441.9844	686600.0000	19.5435	4043.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	13585477	0.0050	389661305.6422	GS	apac	availability	0	1.1067	1.0947	0.0947	0.0156	2067.6515	1.0000	JP	100	-2868.2195	2868.2195	0.0000	0.0000	0.0000	-44.7007	0.0156	-3174.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@YANGZ73	-1200.7902	-0.0001	0.0040	-0.0000	0.0050	0.0493	-0.0001	0.0000	0.0001	1.0000	0.4798	0.0000	-4900	-4900.0000	0.2451	0.2982	34949102.0000	8.2386	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-02	2026-03-02	205467011	0.0050	50351585.2364	GS	apac	availability	0	0.8876	0.9225	-0.0775	0.1185	537.3374	1.0000	SG	100	-1200.7902	1200.7902	0.0000	0.0000	0.0000	-142.3128	0.1185	-1065.8778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@AUSDR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-999.0000	0	-999.0000	1.6722	2.3532	4973352.0000	8.3279	PRN.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	117266159	0.0050	196097261.3229	GS	apac	availability	999	0.5407	0.6761	-0.3239	0.1453	1571.7061	0.8740	AU	1	-1670.5686	1670.5686	-1670.5686	1670.5686	-1.0000	-242.7151	0.1453	-903.2052	-903.2052	-242.7151	-999.0000	-1670.5686	NaN	NaN
612	@BANNE8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-925.0000	0	-925.0000	3.3089	4.5473	2181813.0000	7.0599	BMN.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	36883639	0.0600	122044322.1206	GS	apac	availability	925	1.5336	1.4065	0.4065	-0.2492	687.1613	0.5216	AU	1	-3060.7337	3060.7337	-3060.7337	3060.7337	-1.0000	762.7069	0.2492	-4693.8129	-4693.8129	762.7069	-925.0000	-3060.7337	NaN	NaN
613	@BMLIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	27.9068	4344.8321	109600.0000	3.0514	4694.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	4884503	0.0050	136310983.7237	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.0880	852.8904	0.2525	JP	100	2790.6828	2790.6828	2790.6828	2790.6828	1.0000	245.5310	0.0880	1128.9610	1128.9610	245.5310	0.0000	0.0000	NaN	NaN
614	@CHINA282	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4000.0000	0	4000.0000	2.4071	18.7201	43999711.0000	105.2947	1138.HK	HKG	HKG	HK	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2346	0.2346	0.1842	3119.6381	1.0000	XH	2000	9628.5128	9628.5128	9628.5128	9628.5128	1.0000	1773.9076	0.1842	12327.3421	12327.3421	1773.9076	0.0000	0.0000	NaN	NaN
615	@CHUNG47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4593	0.0000	0	0.0000	119.9232	3797.8169	1065000.0000	129.3468	6510.TWO	TPO	TWN	TW	True	0	2026-03-02	2026-03-02	402072	0.0225	48217772.9105	GS	apac	availability	0	0.9206	1.0264	0.0264	0.1756	2595.2289	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1756	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	93.5568	14366.5790	249900.0000	23.0060	6622.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	3104720	0.0050	290467540.2903	GS	apac	availability	0	1.4637	1.3654	0.3654	0.0934	2190.0789	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0934	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	483.8038	75100.8750	2525200.0000	1215.2429	6146.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	26061332	0.0050	12608571119.1567	GS	apac	availability	0	1.9166	1.6936	0.6936	0.1092	49857.9772	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1092	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@DRAGO34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1201	-1249.0000	0	-1249.0000	1.5584	2.1711	2729773.0000	4.2172	LOT.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	8090901	0.0375	12608743.6362	GS	apac	availability	1249	1.0883	1.0948	0.0948	-0.3010	423.5827	0.3596	AU	1	-1946.4236	1946.4236	-1946.4236	1946.4236	-1.0000	585.9592	0.3010	-2118.3178	-2118.3178	585.9592	-1249.0000	-1946.4236	NaN	NaN
619	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	35.5131	5521.6211	5693102.0000	201.4364	6361.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	89945247	0.0050	3194236383.8006	GS	apac	availability	0	1.9068	1.6640	0.6640	0.1285	16236.5697	1.0000	JP	100	7102.6241	7102.6241	7102.6241	7102.6241	1.0000	912.4467	0.1285	13543.0448	13543.0448	912.4467	0.0000	0.0000	NaN	NaN
620	@FUJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	21.1464	3287.0037	359600.0000	7.5743	5384.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	7931173	0.0050	167715682.9323	GS	apac	availability	0	1.2906	1.2256	0.2256	0.1057	1405.8492	0.9449	JP	100	6343.9172	6343.9172	6343.9172	6343.9172	1.0000	670.4116	0.1057	8187.1641	8187.1641	670.4116	0.0000	0.0000	NaN	NaN
621	@GUNMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	14.4949	2237.8606	1881200.0000	26.9768	8334.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	63143658	0.0050	915260353.0550	GS	apac	availability	300	0.9006	0.8281	-0.1719	-0.0115	5738.3554	1.0000	JP	100	-4348.4669	4348.4669	-4348.4669	4348.4669	-1.0000	49.9396	0.0115	-3916.0922	-3916.0922	49.9396	-300.0000	-4348.4669	NaN	NaN
622	@HAKUH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	7.5038	1172.7476	887000.0000	6.6658	2433.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	31389138	0.0050	235536705.6358	GS	apac	availability	0	0.4691	0.6362	-0.3638	0.0415	2396.9931	0.9993	JP	100	1500.7529	1500.7529	1500.7529	1500.7529	1.0000	62.3254	0.0415	704.0221	704.0221	62.3254	0.0000	0.0000	NaN	NaN
623	@HEALI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1547	-500.0000	0	-500.0000	2.8195	424.5652	8578801.0000	23.3396	4593.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	5761342	0.1300	16244211.8484	GS	apac	availability	500	0.9110	0.9687	-0.0313	-0.2865	380.6412	1.0000	JP	100	-1409.7594	1409.7594	-1409.7594	1409.7594	-1.0000	403.8316	0.2865	-1284.3127	-1284.3127	403.8316	-500.0000	-1409.7594	NaN	NaN
624	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	181.1220	28222.1610	2449600.0000	443.0041	7741.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	94235640	0.0050	17068151386.3702	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.0942	62147.0690	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0942	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@IOIPR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	19200.0000	0	19200.0000	0.8867	3.4889	11513614.0000	10.3238	IOIP.KL	KUL	MYS	MY	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.1676	1659.9089	0.3013	MY	100	17023.9017	17023.9017	17023.9017	17023.9017	1.0000	2852.8653	0.1676	11230.7051	11230.7051	2852.8653	0.0000	0.0000	NaN	NaN
626	@JAPAN161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	0.2012	500.0000	0	500.0000	51.5203	8167.0352	1686400.0000	88.2566	6855.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	410015	0.0050	21124094.7102	GS	apac	availability	0	2.3034	1.9743	0.9743	0.2069	652.5824	0.9970	JP	100	25760.1487	25760.1487	25760.1487	25760.1487	1.0000	5330.2389	0.2069	59334.6943	59334.6943	5330.2389	0.0000	0.0000	NaN	NaN
627	@JOHNS42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.9680	30.2347	35213106.0000	136.1002	0179.HK	HKG	HKG	HK	True	0	2026-03-02	2026-03-02	56779526	0.0050	225300546.6523	GS	apac	availability	0	1.8097	1.6419	0.6419	-0.0028	3707.7367	1.0000	HK	500	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0028	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@KAORI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	28.1100	907.0691	412819.0000	11.9749	8996.TW	TPE	TWN	TW	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5536	1.4441	0.4441	0.1828	2593.0995	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1828	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@MCJCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	14.6871	2306.2230	1051800.0000	15.5438	6670.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	12559812	0.0050	184467585.8127	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0918	1494.7782	0.5025	JP	100	4406.1389	4406.1389	4406.1389	4406.1389	1.0000	404.4561	0.0918	3822.8292	3822.8292	404.4561	0.0000	0.0000	NaN	NaN
630	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	140.7196	21612.9650	492000.0000	68.1399	6787.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	2752092	0.0050	387273335.1703	GS	apac	availability	0	1.5963	1.4824	0.4824	0.0762	3771.7530	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0762	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	78.1776	12015.3790	1091400.0000	84.0318	6871.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	4971740	0.0050	388678530.0054	GS	apac	availability	0	1.9458	1.7278	0.7278	0.0973	3129.0818	1.0000	JP	100	7817.7566	7817.7566	7817.7566	7817.7566	1.0000	760.9958	0.0973	15211.7096	15211.7096	760.9958	0.0000	0.0000	NaN	NaN
632	@NEWOR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.5915	43.8165	10852805.0000	60.7895	9901.HK	HKG	HKG	HK	True	0	2026-03-02	2026-03-02	244659751	0.0050	1368012991.7794	GS	apac	availability	0	1.0621	1.0795	0.0795	0.2799	8626.5367	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2799	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@NIPPO107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9150	0.0000	0	0.0000	54.4680	8430.8555	104100.0000	5.6240	6490.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	1763341	0.0050	96045615.3279	GS	apac	availability	0	1.4176	1.3321	0.3321	0.0919	1295.8087	0.4558	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0919	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@NIPPO141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	44.0806	6844.2500	919400.0000	40.3230	5214.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	14634871	0.0050	645114079.0683	GS	apac	availability	100	0.6492	0.8425	-0.1575	-0.0044	3946.2395	1.0000	JP	100	-4408.0613	4408.0613	-4408.0613	4408.0613	-1.0000	19.3506	0.0044	-2861.6527	-2861.6527	19.3506	-100.0000	-4408.0613	NaN	NaN
635	@NIPPO93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.8175	4162.1797	170900.0000	4.5581	4041.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	9018477	0.0050	241852720.1628	GS	apac	availability	0	0.5824	0.7298	-0.2702	0.1119	1522.9031	0.6509	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1119	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@NWSHO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	12000.0000	0	12000.0000	1.1428	8.8418	8909149.0000	10.0699	0659.HK	HKG	HKG	HK	True	1	2026-03-02	2026-03-02	112037735	0.0050	128041476.6022	GS	apac	availability	0	0.5271	0.6661	-0.3339	0.3199	1496.9460	0.2705	HK	1000	13714.1091	13714.1091	13714.1091	13714.1091	1.0000	4387.1184	0.3199	7228.9152	7228.9152	4387.1184	0.0000	0.0000	NaN	NaN
637	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3275	0.0000	0	0.0000	24.4465	3707.3470	1620200.0000	38.4906	5541.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	1406301	0.0050	34379150.3957	GS	apac	availability	0	0.7427	0.8459	-0.1541	-0.0806	478.5910	0.9964	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0806	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SAIZE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	44.9201	6995.9024	259700.0000	11.6423	7581.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	4557064	0.0050	204703589.3755	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0781	2160.2305	1.0000	JP	100	4492.0060	4492.0060	4492.0060	4492.0060	1.0000	350.7811	0.0781	3485.5512	3485.5512	350.7811	0.0000	0.0000	NaN	NaN
639	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4328	0.0000	0	0.0000	126.9424	19467.8440	202500.0000	25.2619	6777.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	357929	0.0100	45436374.9319	GS	apac	availability	0	1.2831	1.2646	0.2646	0.1395	835.1041	0.8877	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1395	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0040	0.0040	1.0000	0.1233	300.0000	0	300.0000	138.6691	21480.9460	474400.0000	65.3011	6834.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	93324	0.0725	12941151.2608	GS	apac	availability	0	1.1334	1.1299	0.1299	0.2298	1126.0314	0.9983	JP	100	41600.7177	41600.7177	41600.7177	41600.7177	1.0000	9559.0954	0.2298	47150.0549	47150.0549	9559.0954	0.0000	0.0000	NaN	NaN
641	@SOLAS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0075	-129800.0000	0	-129800.0000	0.2371	34.8537	44467200.0000	9.9314	4597.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	3336081	0.0650	790971.1127	GS	apac	availability	129800	0.8112	0.8306	-0.1694	-0.3749	64.8254	0.9977	JP	100	-30775.0473	30775.0473	-30775.0473	30775.0473	-1.0000	11536.3661	0.3749	-24964.1488	-24964.1488	11536.3661	-129800.0000	-30775.0473	NaN	NaN
642	@SPSET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	28700.0000	0	28700.0000	0.2352	0.9203	9014156.0000	2.1320	SETI.KL	KUL	MYS	MY	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	0.1996	1176.5732	0.2746	MY	100	6749.0368	6749.0368	6749.0368	6749.0368	1.0000	1347.0292	0.1996	4189.4695	4189.4695	1347.0292	0.0000	0.0000	NaN	NaN
643	@SUNTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.5081	4907.4375	922400.0000	29.0066	2587.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	27611415	0.0050	869983836.1796	GS	apac	availability	0	0.1773	0.3662	-0.6338	0.0036	3991.7640	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@TDHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	27.0033	4205.5079	2000100.0000	53.9005	8795.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	96589698	0.0050	2608240603.4539	GS	apac	availability	200	1.0322	0.9808	-0.0192	0.0113	14689.7953	1.0000	JP	100	-5400.6600	5400.6600	-5400.6600	5400.6600	-1.0000	-61.1184	0.0113	-5574.3614	-5574.3614	-61.1184	-200.0000	-5400.6600	NaN	NaN
645	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	7.1353	1103.1006	1343900.0000	9.4996	5301.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	33919624	0.0050	242026857.9924	GS	apac	availability	400	1.0584	1.0617	0.0617	-0.0070	1605.0376	1.0000	JP	100	-2854.1219	2854.1219	-2854.1219	2854.1219	-1.0000	19.8721	0.0070	-3020.8827	-3020.8827	19.8721	-400.0000	-2854.1219	NaN	NaN
646	@ULVAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	67.1558	10423.8290	442400.0000	29.5505	6728.T	TYO	JPN	JP	True	1	2026-03-02	2026-03-02	11350236	0.0050	762234297.3951	GS	apac	availability	0	1.6668	1.5295	0.5295	0.1162	3314.5380	1.0000	JP	100	6715.5810	6715.5810	6715.5810	6715.5810	1.0000	780.4142	0.1162	11193.8208	11193.8208	780.4142	0.0000	0.0000	NaN	NaN
647	@UNITE125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000.0000	0	-6000.0000	1.6619	13.0087	11290399.0000	18.7755	3933.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	67790319	0.0050	112657441.5076	GS	apac	availability	6000	1.3878	1.2773	0.2773	-0.0043	1901.7487	1.0000	HK	2000	-9971.1088	9971.1088	-9971.1088	9971.1088	-1.0000	42.8688	0.0043	-13838.3818	-13838.3818	42.8688	-6000.0000	-9971.1088	NaN	NaN
648	@WAHTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.6682	-46000.0000	0	-46000.0000	0.2378	1.8336	43336000.0000	10.1579	0297.HK	HKG	HKG	HK	True	-1	2026-03-02	2026-03-02	294991715	0.0050	70140934.3883	GS	apac	availability	46000	0.9033	0.9961	-0.0039	-0.0337	785.0044	0.9990	HK	2000	-10937.5376	10937.5376	-10937.5376	10937.5376	-1.0000	369.0750	0.0337	-9880.2683	-9880.2683	369.0750	-46000.0000	-10937.5376	NaN	NaN
649	@WESTG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-712.0000	0	-712.0000	5.5148	7.7645	9200234.0000	50.8329	WGX.AX	ASX	AUS	AU	True	-1	2026-03-02	2026-03-02	59190518	0.0050	326425993.8908	GS	apac	availability	712	0.4212	0.5887	-0.4113	0.0250	5210.5910	1.0000	AU	1	-3926.5632	3926.5632	-3926.5632	3926.5632	-1.0000	-98.2361	0.0250	-1653.8685	-1653.8685	-98.2361	-712.0000	-3926.5632	NaN	NaN
650	@YAMAI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.8913	8357.4336	446300.0000	23.9013	6941.T	TYO	JPN	JP	True	0	2026-03-02	2026-03-02	2966440	0.0050	159865178.3025	GS	apac	availability	0	1.3391	1.3042	0.3042	0.1643	1176.4340	0.9514	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1643	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@YAMAT10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	9.3172	1450.9256	2123600.0000	19.7442	6845.T	TYO	JPN	JP	True	-1	2026-03-02	2026-03-02	101672598	0.0050	947306766.7938	GS	apac	availability	100	0.5965	0.7495	-0.2505	-0.0112	5044.0932	1.0000	JP	100	-931.7228	931.7228	-931.7228	931.7228	-1.0000	10.4431	0.0112	-555.8054	-555.8054	10.4431	-100.0000	-931.7228	NaN	NaN
652	@YIHAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7715	0.0000	0	0.0000	2.0850	16.2350	4815000.0000	9.9930	1579.HK	HKG	HKG	HK	True	0	2026-03-02	2026-03-02	38844105	0.0050	80989344.0117	GS	apac	availability	0	1.4457	1.2855	0.2855	0.1279	2031.8129	0.9998	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1279	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@ANHUI137	-119.3899	-0.0000	0.0077	-0.0000	0.1200	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-23	-23.0000	5.1909	35.5198	4054266.0000	20.9977	688639.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	131761	0.1175	683953.8733	GS	connect	availability	0	1.7674	1.5206	0.5206	-0.1486	1194.4520	1.0000	CN	100	-119.3899	119.3899	0.0000	0.0000	0.0000	17.7376	0.1486	-211.0076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@BEIJI306	28152.2728	0.0027	0.0077	1.7933	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	16.9184	116.3200	11883969.0000	201.5607	300803.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.0052	2.5696	1.5696	0.0355	6293.2015	1.0000	CN	100	28152.2728	28152.2728	0.0000	0.0000	0.0000	998.0476	0.0355	84604.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@BIOTH1	-168.7032	-0.0000	0.0077	-0.0000	0.0075	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-50	-50.0000	3.3741	23.1858	1947684.0000	6.5846	688177.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	439532	0.0075	1483008.7095	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.1437	614.7381	1.0000	CN	100	-168.7032	168.7032	0.0000	0.0000	0.0000	24.2439	0.1437	-248.5268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA130	-141.9381	-0.0000	0.0077	-0.0000	0.2825	0.3296	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	3.9427	27.2363	142396130.0000	565.5046	600176.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2284	1.1775	0.1775	-0.0095	8365.1307	1.0000	CN	100	-141.9381	141.9381	0.0000	0.0000	0.0000	1.3530	0.0095	-174.3556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA2417	47625.2446	0.0045	0.0077	3.0337	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0233	0.0000	57102	57102.0000	0.8340	5.7256	25335750.0000	21.1517	688009.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	2934040	0.0975	2447101.1979	GS	connect	availability	0	0.8678	1.0071	0.0071	0.0532	1653.7593	1.0000	CN	100	47625.2446	47625.2446	0.0000	0.0000	0.0000	2533.9467	0.0532	41327.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA337	-36.0095	-0.0000	0.0077	-0.0000	0.0550	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0512	0.0000	-12	-12.0000	3.0008	20.4528	94315125.0000	281.2704	600026.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1790076	0.0650	5371637.9113	GS	connect	availability	0	1.1032	1.1143	0.1143	-0.0391	4879.2691	1.0000	CN	100	-36.0095	36.0095	0.0000	0.0000	0.0000	1.4067	0.0391	-39.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA696	-90.9422	-0.0000	0.0077	-0.0000	0.1350	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0618	0.0000	-99	-99.0000	0.9186	6.2479	536524940.0000	488.7805	601390.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	7064157	0.1350	6489193.9378	GS	connect	availability	0	0.8353	0.8892	-0.1108	-0.0727	8277.2919	1.0000	CN	100	-90.9422	90.9422	0.0000	0.0000	0.0000	6.6078	0.0727	-75.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@CHONG33	61.9638	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0.0000	32	32.0000	1.9364	12.9811	130457750.0000	246.9285	600452.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	899652	0.0900	1742057.4474	GS	connect	availability	0	0.9827	0.9618	-0.0382	-0.0822	1725.6800	1.0000	CN	100	61.9638	61.9638	0.0000	0.0000	0.0000	-5.0935	0.0822	60.8905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CNGRA1	-368.1957	-0.0000	0.0077	-0.0000	0.0375	0.1135	-0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	-44	-44.0000	8.3681	56.9523	15882922.0000	131.8960	300919.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	350040	0.0475	2929164.4028	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0869	3846.2558	1.0000	CN	100	-368.1957	368.1957	0.0000	0.0000	0.0000	32.0067	0.0869	-728.8005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@FOCUS55	21472.8988	0.0020	0.0077	1.3678	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0285	0.0000	3207	3207.0000	6.6956	45.8166	7655395.0000	51.1423	002315.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	446732	0.0075	2991154.0483	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0163	2124.0949	1.0000	CN	100	21472.8988	21472.8988	0.0000	0.0000	0.0000	349.9959	0.0163	35269.4587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@GONGN1	400.0540	0.0000	0.0077	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.3501	43.6933	2240581.0000	14.2746	603195.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.0575	5280.9563	1.0000	CN	100	400.0540	400.0540	0.0000	0.0000	0.0000	22.9935	0.0575	330.5091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@GUANG102	30.7369	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0123	0.0000	68	68.0000	0.4520	3.0917	41822926.0000	18.8539	601333.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	2851019	0.1450	1288699.6459	GS	connect	availability	0	0.5602	0.6637	-0.3363	0.0211	1354.0909	1.0000	CN	100	30.7369	30.7369	0.0000	0.0000	0.0000	0.6471	0.0211	17.2200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@GUANG321	-108.1100	-0.0000	0.0077	-0.0000	0.0775	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0913	0.0000	-28	-28.0000	3.8611	26.2929	127025570.0000	486.9892	300738.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	2482598	0.0825	9585486.5928	GS	connect	availability	0	2.2111	1.9342	0.9342	-0.1836	2738.7690	1.0000	CN	100	-108.1100	108.1100	0.0000	0.0000	0.0000	19.8520	0.1836	-239.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@GUANG336	87861.9848	0.0084	0.0077	5.5967	0.0000	-0.0000	0.0084	0.0094	0.0011	1.0000	0.0011	1700.0000	13197	14897.0000	6.6577	45.4825	3325845.0000	22.0565	300770.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	18075	0.1200	120338.3629	GS	connect	availability	0	1.2279	1.2346	0.2346	0.0709	819.1187	1.0000	CN	100	99180.1157	99180.1157	11318.1309	11318.1309	1.0000	7033.2469	0.0709	121786.4517	13897.8968	802.6126	0.0000	0.0000	NaN	NaN
667	@HANGZ8	-345.8022	-0.0000	0.0077	-0.0000	0.1775	0.5045	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-79	-79.0000	4.3772	29.9660	20579704.0000	89.9203	600570.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	369932	0.1750	1619282.0751	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.0992	6549.9456	1.0000	CN	100	-345.8022	345.8022	0.0000	0.0000	0.0000	34.2879	0.0992	-613.9348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@JADAR3	149.3570	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.3945	23.2430	4320223.0000	14.6416	688252.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6756	1.5977	0.5977	0.0402	527.5970	1.0000	CN	100	149.3570	149.3570	0.0000	0.0000	0.0000	6.0104	0.0402	250.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@JIANG308	82996.5819	0.0079	0.0077	5.2868	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0001	0.0000	33055	33055.0000	2.5109	17.2648	5802453.0000	14.6071	603915.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	2979	0.0175	7479.8614	GS	connect	availability	0	1.9335	1.7559	0.7559	0.1214	807.8700	1.0000	CN	100	82996.5819	82996.5819	0.0000	0.0000	0.0000	10077.9708	0.1214	160471.7663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@LEADE63	-2168.4523	-0.0002	0.0077	-0.0000	0.1750	3.1190	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	33.8821	233.3539	5721352.0000	194.6720	688017.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4359	2.0993	1.0993	-0.0276	6211.6037	1.0000	CN	100	-2168.4523	2168.4523	0.0000	0.0000	0.0000	59.8173	0.0276	-5282.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@NOVOR19	868.6361	0.0001	0.0077	0.0553	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0370	0.0000	84	84.0000	10.3409	70.2287	6377746.0000	65.3088	688300.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	375588	0.0450	3883920.0076	GS	connect	availability	0	1.9228	1.7296	0.7296	-0.0904	1473.2359	1.0000	CN	100	868.6361	868.6361	0.0000	0.0000	0.0000	-78.5247	0.0904	1670.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SHANG248	446.5982	0.0000	0.0077	0.0284	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0596	0.0000	74	74.0000	6.0351	40.9492	87379750.0000	521.7304	603881.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	1037065	0.1250	6258802.5610	GS	connect	availability	0	1.7002	1.5429	0.5429	-0.0308	2427.8716	1.0000	CN	100	446.5982	446.5982	0.0000	0.0000	0.0000	-13.7563	0.0308	759.3019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SHENY21	59.5083	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	76	76.0000	0.7830	5.3564	11504743.0000	8.9854	603866.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	243782	0.1425	190882.3447	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0485	1252.5869	1.0000	CN	100	59.5083	59.5083	0.0000	0.0000	0.0000	-2.8862	0.0485	62.8630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SHENZ288	3400.3979	0.0003	0.0077	0.2166	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0394	0.0000	85	85.0000	40.0047	262.4714	11201262.0000	428.6856	688025.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	103438	0.1925	4138004.2350	GS	connect	availability	0	2.2413	1.9963	0.9963	-0.2047	3308.1070	1.0000	CN	100	3400.3979	3400.3979	0.0000	0.0000	0.0000	-695.9041	0.2047	7621.3747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHNTA1	143935.9528	0.0137	0.0077	9.1685	0.0000	-0.0000	0.0137	0.0123	-0.0014	1.0000	0.0291	-8800.0000	86138	77338.0000	1.6710	11.4411	7850293.0000	13.0961	600380.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	1830225	0.0300	3058292.2668	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0329	1559.0715	1.0000	CN	100	129231.2187	129231.2187	-14704.7341	14704.7341	-1.0000	4256.9924	0.0329	129098.7816	-14689.6646	-484.3871	0.0000	0.0000	NaN	NaN
676	@TONGK14	-322.2988	-0.0000	0.0077	-0.0000	0.1550	0.4106	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-91	-91.0000	3.5417	24.1478	29614383.0000	104.2726	601233.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	168074	0.1575	595275.2022	GS	connect	availability	0	1.6005	1.4953	0.4953	0.0296	5440.6353	1.0000	CN	100	-322.2988	322.2988	0.0000	0.0000	0.0000	-9.5556	0.0296	-515.8507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@YANTA18	130.3549	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	50	50.0000	2.6071	17.8054	22488032.0000	58.3839	002643.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	254762	0.1200	664189.6952	GS	connect	availability	0	1.8217	1.6587	0.6587	-0.0297	1491.8724	1.0000	CN	100	130.3549	130.3549	0.0000	0.0000	0.0000	-3.8670	0.0297	237.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@YEALI1	410.9679	0.0000	0.0077	0.0262	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.4796	37.3764	7567227.0000	41.2405	300628.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	-0.0228	6941.1432	1.0000	CN	100	410.9679	410.9679	0.0000	0.0000	0.0000	-9.3710	0.0228	496.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@ZHUHA19	5565.3690	0.0005	0.0077	0.3545	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0686	0.0000	2040	2040.0000	2.7281	18.6756	16776844.0000	45.6851	688772.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	2638067	0.0075	7196968.7843	GS	connect	availability	0	1.9398	1.7533	0.7533	0.0573	2532.7675	1.0000	CN	100	5565.3690	5565.3690	0.0000	0.0000	0.0000	319.1298	0.0573	10795.9749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@FORTU131	1340.0134	0.0001	0.0077	0.0854	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0078	0.0000	72	72.0000	18.6113	126.9639	2190910.0000	40.5597	688318.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	44140	0.0925	821502.6564	GS	connect	availability	0	2.5254	2.2353	1.2353	-0.0410	4766.7156	1.0000	CN	100	1340.0134	1340.0134	0.0000	0.0000	0.0000	-54.9524	0.0410	3384.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@SHANG297	906.6607	0.0001	0.0077	0.0578	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0586	0.0000	41	41.0000	22.1137	152.4581	1143583.0000	25.4219	688188.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	278344	0.0275	6155208.8315	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0482	6384.8798	1.0000	CN	100	906.6607	906.6607	0.0000	0.0000	0.0000	43.7229	0.0482	1198.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SHENZ329	693.1848	0.0001	0.0077	0.0442	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0039	0.0000	40	40.0000	17.3296	118.9535	3229699.0000	56.0182	003021.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	23422	0.1825	405894.3883	GS	connect	availability	0	2.0052	1.8011	0.8011	0.0115	2331.0080	1.0000	CN	100	693.1848	693.1848	0.0000	0.0000	0.0000	7.9791	0.0115	1389.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@ANKER10	126.9911	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.1101	96.8199	4989125.0000	70.4334	300866.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	359	0.1775	5065.5320	GS	connect	availability	0	1.5160	1.4526	0.4526	0.0519	7565.2644	1.0000	CN	100	126.9911	126.9911	0.0000	0.0000	0.0000	6.5851	0.0519	192.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@BEIJI307	3073.8669	0.0003	0.0077	0.1958	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	43.9124	299.5820	6206055.0000	271.0948	688111.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	-0.0357	9970.4096	1.0000	CN	100	3073.8669	3073.8669	0.0000	0.0000	0.0000	-109.8475	0.0357	4722.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CAMBR63	-1030.5911	-0.0001	0.0077	-0.0000	0.0450	0.3812	-0.0001	0.0000	0.0001	1.0000	0.0897	0.0000	-6	-6.0000	171.7652	1178.6709	12151165.0000	2088.3358	688256.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	54764	0.0050	9406548.5199	GS	connect	availability	0	1.8476	1.6700	0.6700	-0.2329	55771.7396	1.0000	CN	100	-1030.5911	1030.5911	0.0000	0.0000	0.0000	240.0042	0.2329	-1904.1554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@GUODI1	159.7693	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	79	79.0000	2.0224	13.8017	32475817.0000	65.3556	600268.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	343477	0.1875	694646.6887	GS	connect	availability	0	1.2547	1.2807	0.2807	-0.0537	945.0670	1.0000	CN	100	159.7693	159.7693	0.0000	0.0000	0.0000	-8.5773	0.0537	200.4630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@TONGH5	28.8064	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0.0000	22	22.0000	1.3094	8.9530	23320614.0000	30.4438	600867.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	1911518	0.1275	2502906.1015	GS	connect	availability	0	0.9564	0.9973	-0.0027	-0.0265	1743.8461	1.0000	CN	100	28.8064	28.8064	0.0000	0.0000	0.0000	-0.7633	0.0265	27.5517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@EASTR12	-1091.8842	-0.0001	0.0077	-0.0000	0.0050	0.0449	-0.0001	0.0000	0.0001	1.0000	0.1843	0.0000	-31	-31.0000	35.2221	243.3555	6138672.0000	217.8239	605499.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	548978	0.0050	19336141.2246	GS	connect	availability	0	0.3324	0.5318	-0.4682	-0.0201	17400.1373	1.0000	CN	100	-1091.8842	1091.8842	0.0000	0.0000	0.0000	21.9601	0.0201	-362.9944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@PYLON10	273.8386	0.0000	0.0077	0.0174	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0148	0.0000	29	29.0000	9.4427	64.1621	5809344.0000	54.3495	688063.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	164839	0.0325	1556526.8817	GS	connect	availability	0	2.1803	1.9285	0.9285	-0.0066	1552.2934	1.0000	CN	100	273.8386	273.8386	0.0000	0.0000	0.0000	-1.7985	0.0066	597.0433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SINOM12	-676.7082	-0.0001	0.0077	-0.0000	0.2825	1.5713	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	13.2688	88.5723	25804571.0000	333.2609	002738.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6173	1.5153	0.5153	-0.0114	8233.0573	1.0000	CN	100	-676.7082	676.7082	0.0000	0.0000	0.0000	7.7306	0.0114	-1094.4175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@AUTEL3	-315.6382	-0.0000	0.0077	-0.0000	0.0325	0.0843	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-59	-59.0000	5.3498	36.7714	10690672.0000	57.3198	688208.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	323306	0.0425	1729622.6323	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0506	3585.3478	1.0000	CN	100	-315.6382	315.6382	0.0000	0.0000	0.0000	15.9738	0.0506	-660.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@BEIJI316	-792.8348	-0.0001	0.0077	-0.0000	0.0250	0.1629	-0.0001	0.0000	0.0001	1.0000	0.0085	0.0000	-38	-38.0000	20.8641	143.8586	3579974.0000	75.0941	688169.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	42482	0.0225	886347.6264	GS	connect	availability	0	1.5647	1.4273	0.4273	-0.0864	5406.0146	1.0000	CN	100	-792.8348	792.8348	0.0000	0.0000	0.0000	68.5150	0.0864	-1240.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@ZHEJI183	-710.7462	-0.0001	0.0077	-0.0000	0.2825	1.6503	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.4636	77.9554	44822485.0000	509.4857	603799.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8471	1.6726	0.6726	0.0425	18264.4707	1.0000	CN	100	-710.7462	710.7462	0.0000	0.0000	0.0000	-30.2340	0.0425	-1312.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@IMEIK1	416.3775	0.0000	0.0077	0.0265	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	20	20.0000	20.8189	143.0898	1925236.0000	40.1682	300896.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	14009	0.1775	291651.5982	GS	connect	availability	0	1.8244	1.6241	0.6241	0.0081	5921.6483	1.0000	CN	100	416.3775	416.3775	0.0000	0.0000	0.0000	3.3607	0.0081	759.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SHNZH1	-112.0090	-0.0000	0.0077	-0.0000	0.1275	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0293	0.0000	-93	-93.0000	1.2044	8.1423	269777750.0000	320.2898	000060.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	2553875	0.1200	3075881.1290	GS	connect	availability	0	1.5362	1.4625	0.4625	-0.1142	3744.2565	1.0000	CN	100	-112.0090	112.0090	0.0000	0.0000	0.0000	12.7898	0.1142	-172.0737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@TCLCO2	58.6991	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1655	0.0000	81	81.0000	0.7247	4.9576	661156070.0000	477.9311	000100.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	23977385	0.1250	17375930.8427	GS	connect	availability	0	1.3084	1.3352	0.3352	-0.0635	15073.9685	1.0000	CN	100	58.6991	58.6991	0.0000	0.0000	0.0000	-3.7265	0.0635	76.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@XIAME9	276.6323	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.4242	37.0429	1555113.0000	8.3996	000526.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	620	0.2300	3362.9812	GS	connect	availability	0	0.8394	0.9414	-0.0586	0.0480	489.1360	1.0000	CN	100	276.6323	276.6323	0.0000	0.0000	0.0000	13.2873	0.0480	232.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@HITGE1	153.6963	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0277	0.0000	36	36.0000	4.2693	29.2924	6269719.0000	26.7789	688222.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	680595	0.0400	2905692.5474	GS	connect	availability	0	2.3340	2.0309	1.0309	-0.0057	1282.9798	1.0000	CN	100	153.6963	153.6963	0.0000	0.0000	0.0000	-0.8812	0.0057	358.7243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@CHENG7	-104.8526	-0.0000	0.0077	-0.0000	0.0425	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-90	-90.0000	1.1650	7.9634	64125528.0000	74.4594	600733.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	932827	0.0525	1086770.2072	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.0128	5192.5419	1.0000	CN	100	-104.8526	104.8526	0.0000	0.0000	0.0000	1.3459	0.0128	-153.7822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@HYGON1	-2322.3449	-0.0002	0.0077	-0.0000	0.2825	5.3923	-0.0002	0.0000	0.0002	1.0000	0.1948	0.0000	-61	-61.0000	38.0712	256.2375	39267723.0000	1467.1291	688041.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	536501	0.0350	20425251.9185	GS	connect	availability	0	1.6414	1.5627	0.5627	-0.0968	37165.9703	1.0000	CN	100	-2322.3449	2322.3449	0.0000	0.0000	0.0000	224.8610	0.0968	-3811.9233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@TRINA7	-38.9694	-0.0000	0.0077	-0.0000	0.1625	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-14	-14.0000	2.7835	19.2920	50338372.0000	141.6010	688599.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	740001	0.1525	2059814.0422	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.0641	5020.8654	1.0000	CN	100	-38.9694	38.9694	0.0000	0.0000	0.0000	2.4964	0.0641	-69.6916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@KINGC7	-54.3816	-0.0000	0.0077	-0.0000	0.0900	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-12	-12.0000	4.5318	30.8440	1690022.0000	7.6007	603355.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	65812	0.1000	298246.9251	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.1015	961.4515	1.0000	CN	100	-54.3816	54.3816	0.0000	0.0000	0.0000	5.5191	0.1015	-76.2993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@NEWTR5	103.2924	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	56	56.0000	1.8445	12.6432	7016371.0000	12.9348	300532.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	227158	0.1050	418994.5843	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0682	837.4594	1.0000	CN	100	103.2924	103.2924	0.0000	0.0000	0.0000	-7.0482	0.0682	175.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SUZHO69	160.0202	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0.0000	47	47.0000	3.4047	23.2529	6633109.0000	22.4897	688106.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	826340	0.0075	2813426.9200	GS	connect	availability	0	1.5831	1.4916	0.4916	-0.0880	1640.9822	1.0000	CN	100	160.0202	160.0202	0.0000	0.0000	0.0000	-14.0811	0.0880	253.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@YANGL1	-33.9681	-0.0000	0.0077	-0.0000	0.1525	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-64	-64.0000	0.5308	3.6183	17425090.0000	9.1933	600248.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1611712	0.1275	855418.6578	GS	connect	availability	0	0.8126	0.8853	-0.1147	-0.0233	655.0072	1.0000	CN	100	-33.9681	33.9681	0.0000	0.0000	0.0000	0.7916	0.0233	-27.6030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ZHEJI23	269961.0908	0.0257	0.0077	17.1962	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	0.0156	0.0000	112962	112962.0000	2.3898	16.4641	86589313.0000	207.8701	600352.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	686995	0.1150	1641808.0379	GS	connect	availability	0	0.8715	0.9842	-0.0158	0.1533	7774.9422	1.0000	CN	100	269961.0908	269961.0908	0.0000	0.0000	0.0000	41394.2568	0.1533	235269.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@YUNNA10	-645.6432	-0.0001	0.0077	-0.0000	0.0400	0.2123	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-79	-79.0000	8.1727	56.2135	5905383.0000	48.4037	000538.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	2384	0.0500	19483.7140	GS	connect	availability	0	0.4637	0.6432	-0.3568	0.0021	5978.7188	1.0000	CN	100	-645.6432	645.6432	0.0000	0.0000	0.0000	-1.3807	0.0021	-299.3857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@CONTE31	17603.6761	0.0017	0.0077	1.1213	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	353	353.0000	49.8688	344.8416	25446622.0000	1279.4979	300750.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.1649	169260.4230	1.0000	CN	100	17603.6761	17603.6761	0.0000	0.0000	0.0000	2903.6602	0.1649	24905.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@GUANG7	52400.9922	0.0050	0.0077	3.3379	0.0000	-0.0000	0.0050	0.0021	-0.0029	1.0000	0.0354	-28300.0000	48696	20396.0000	1.0761	7.3355	32648036.0000	34.9202	600098.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	3457375	0.1100	3720426.3246	GS	connect	availability	0	0.6930	0.7845	-0.2155	-0.0379	1056.3296	1.0000	CN	100	21947.8117	21947.8117	-30453.1805	30453.1805	-1.0000	-832.4680	0.0379	15209.0713	-21102.9966	1155.0718	0.0000	0.0000	NaN	NaN
710	@NARIT1	-17268.0026	-0.0016	0.0077	-0.0000	0.0005	0.0710	-0.0016	-0.0016	0.0000	1.0000	0.4768	0.0000	-4338	-4338.0000	3.9806	27.2686	68883875.0000	273.8863	600406.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	12531327	0.0010	49882661.9575	GS	connect	availability	0	0.3147	0.5996	-0.4004	-0.0754	13747.7469	1.0000	CN	100	-17268.0026	17268.0026	0.0000	0.0000	0.0000	1302.8029	0.0754	-5434.1656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@VANCH1	-292.5461	-0.0000	0.0077	-0.0000	0.0675	0.1623	-0.0000	0.0000	0.0000	1.0000	0.0694	0.0000	-51	-51.0000	5.7362	39.0830	3129576.0000	17.8346	688153.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1269846	0.0425	7284088.6970	GS	connect	availability	0	2.0138	1.8377	0.8377	-0.0443	1406.9657	1.0000	CN	100	-292.5461	292.5461	0.0000	0.0000	0.0000	12.9677	0.0443	-589.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@BANKO594	-118.5617	-0.0000	0.0077	-0.0000	0.0025	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1566	0.0000	-84	-84.0000	1.4114	9.7392	37082575.0000	52.6603	601229.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	11645501	0.0125	16437031.9755	GS	connect	availability	0	0.0893	0.3172	-0.6828	0.0080	14239.2591	1.0000	CN	100	-118.5617	118.5617	0.0000	0.0000	0.0000	-0.9457	0.0080	-10.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@DAQIN5	-47403.7824	-0.0045	0.0077	-0.0000	0.0450	17.5329	-0.0045	-0.0045	0.0000	1.0000	0.0432	0.0000	-63746	-63746.0000	0.7436	5.0873	100946190.0000	74.8802	601006.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	5466032	0.0450	4064734.9129	GS	connect	availability	0	0.2480	0.4757	-0.5243	-0.1641	7640.8989	1.0000	CN	100	-47403.7824	47403.7824	0.0000	0.0000	0.0000	7778.3611	0.1641	-11756.2196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@BEIJI104	-59.0709	-0.0000	0.0077	-0.0000	0.1750	0.0850	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.8460	12.5996	16396192.0000	30.1224	300212.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5050	2.1447	1.1447	-0.1715	903.6497	1.0000	CN	100	-59.0709	59.0709	0.0000	0.0000	0.0000	10.1311	0.1715	-147.9702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI107	-172.1515	-0.0000	0.0077	-0.0000	0.1525	0.2158	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-51	-51.0000	3.3755	23.1616	54285688.0000	183.3344	300229.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	381344	0.1525	1287234.4322	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1622	2270.6724	1.0000	CN	100	-172.1515	172.1515	0.0000	0.0000	0.0000	27.9197	0.1622	-410.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@BEIJI25	-82.5129	-0.0000	0.0077	-0.0000	0.2825	0.1916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1157	14.4771	4426484.0000	9.3439	000860.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1323	0.1323	-0.1197	973.0082	1.0000	CN	100	-82.5129	82.5129	0.0000	0.0000	0.0000	9.8796	0.1197	-96.6084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@DASHE1	-225.5432	-0.0000	0.0077	-0.0000	0.0125	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0287	0.0000	-79	-79.0000	2.8550	19.5756	3765540.0000	10.7481	603233.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1053881	0.0100	3008805.7780	GS	connect	availability	0	0.8589	0.8607	-0.1393	-0.0330	3251.3848	1.0000	CN	100	-225.5432	225.5432	0.0000	0.0000	0.0000	7.4340	0.0330	-193.7211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@STARP20	-936.1612	-0.0001	0.0077	-0.0000	0.1500	1.1542	-0.0001	0.0000	0.0001	1.0000	0.0923	0.0000	-59	-59.0000	15.8671	108.5433	3886663.0000	61.5134	603290.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	609760	0.1250	9675146.2964	GS	connect	availability	0	1.5211	1.4913	0.4913	-0.0448	1785.8866	1.0000	CN	100	-936.1612	936.1612	0.0000	0.0000	0.0000	41.9612	0.0448	-1423.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@BANKO53	-26.7213	-0.0000	0.0077	-0.0000	0.2825	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7859	5.3995	93564688.0000	73.6640	601169.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0163	13625.6988	1.0000	CN	100	-26.7213	26.7213	0.0000	0.0000	0.0000	0.4356	0.0163	-7.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@NINGB73	-761.1006	-0.0001	0.0077	-0.0000	0.1550	0.9696	-0.0001	0.0000	0.0001	1.0000	0.0355	0.0000	-62	-62.0000	12.2758	83.5945	24359524.0000	296.9179	300763.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	302903	0.1575	3718381.5151	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.1516	4495.5706	1.0000	CN	100	-761.1006	761.1006	0.0000	0.0000	0.0000	115.4142	0.1516	-1403.6315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SINOH12	-7.5195	-0.0000	0.0077	-0.0000	0.1450	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0625	0.0000	-9	-9.0000	0.8355	5.7101	306868380.0000	255.4969	601669.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	7850123	0.1200	6558747.3381	GS	connect	availability	0	0.9822	0.9926	-0.0074	0.0192	6764.4230	1.0000	CN	100	-7.5195	7.5195	0.0000	0.0000	0.0000	-0.1442	0.0192	-7.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@YOUNG11	-12.8080	-0.0000	0.0077	-0.0000	0.0700	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0418	0.0000	-12	-12.0000	1.0673	7.3050	48306161.0000	51.4532	600177.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	4108801	0.0800	4385468.7307	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.0732	3010.2055	1.0000	CN	100	-12.8080	12.8080	0.0000	0.0000	0.0000	0.9375	0.0732	-7.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@XIZAN1	360.1003	0.0000	0.0077	0.0229	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0169	0.0000	58	58.0000	6.2086	42.3612	1848940.0000	11.4204	600211.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	286010	0.0400	1775729.2284	GS	connect	availability	0	1.1296	1.1196	0.1196	0.0710	1000.5797	1.0000	CN	100	360.1003	360.1003	0.0000	0.0000	0.0000	25.5588	0.0710	406.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SHAND206	-218.3795	-0.0000	0.0077	-0.0000	0.1925	0.3455	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-43	-43.0000	5.0786	34.9073	5917844.0000	30.1210	688087.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	13346	0.1675	67778.8924	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.1646	591.3150	1.0000	CN	100	-218.3795	218.3795	0.0000	0.0000	0.0000	35.9530	0.1646	-347.4601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG360	-198.1176	-0.0000	0.0077	-0.0000	0.1150	0.1873	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-93	-93.0000	2.1303	14.4656	19554165.0000	41.2445	688660.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	690429	0.1150	1470818.5155	GS	connect	availability	0	2.3050	2.0320	1.0320	-0.0744	1136.1582	1.0000	CN	100	-198.1176	198.1176	0.0000	0.0000	0.0000	14.7347	0.0744	-456.6681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@THEPE2	-116.2127	-0.0000	0.0077	-0.0000	0.2825	0.2698	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	1.2496	8.5645	65231715.0000	81.4612	601319.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	4733	0.0925	5914.3519	GS	connect	availability	0	0.8850	0.9371	-0.0629	0.1083	44357.9596	1.0000	CN	100	-116.2127	116.2127	0.0000	0.0000	0.0000	-12.5803	0.1083	-102.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SHAND33	407.0004	0.0000	0.0077	0.0259	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1091	0.0000	59	59.0000	6.8983	47.2044	55841227.0000	384.3504	600547.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	1659496	0.0175	11447719.7072	GS	connect	availability	0	0.6642	0.8452	-0.1548	0.0339	12217.4418	1.0000	CN	100	407.0004	407.0004	0.0000	0.0000	0.0000	13.8156	0.0339	270.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@WILLF1	-413.1331	-0.0000	0.0077	-0.0000	0.1225	0.4160	-0.0000	0.0000	0.0000	1.0000	0.0206	0.0000	-65	-65.0000	6.3559	43.9129	3659752.0000	23.4333	688100.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	340184	0.0975	2162173.6495	GS	connect	availability	0	1.2218	1.3072	0.3072	-0.0387	1250.0397	1.0000	CN	100	-413.1331	413.1331	0.0000	0.0000	0.0000	15.9867	0.0387	-504.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI261	-30.5853	-0.0000	0.0077	-0.0000	0.0425	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-19	-19.0000	1.6098	11.0703	6216477.0000	10.0345	603033.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	596804	0.0525	960706.3171	GS	connect	availability	0	1.0494	1.1110	0.1110	-0.1294	1659.9174	1.0000	CN	100	-30.5853	30.5853	0.0000	0.0000	0.0000	3.9572	0.1294	-32.0977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHENZ287	252.8798	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4293	58.1764	7899195.0000	67.0069	688036.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	-0.0224	4657.7802	1.0000	CN	100	252.8798	252.8798	0.0000	0.0000	0.0000	-5.6730	0.0224	281.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ASYMC1	526.0126	0.0001	0.0077	0.0335	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0266	0.0000	37	37.0000	14.2166	98.0705	2957305.0000	42.2887	002821.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	196609	0.1200	2795103.2662	GS	connect	availability	0	1.8264	1.5996	0.5996	0.0798	3077.5479	1.0000	CN	100	526.0126	526.0126	0.0000	0.0000	0.0000	41.9564	0.0798	960.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@PHARM149	-146.4305	-0.0000	0.0077	-0.0000	0.0075	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0236	0.0000	-25	-25.0000	5.8572	40.1182	3925217.0000	22.9612	300725.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	422645	0.0075	2475525.4994	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0430	1369.4615	1.0000	CN	100	-146.4305	146.4305	0.0000	0.0000	0.0000	6.3032	0.0430	-321.7295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@GUANG280	-388.9563	-0.0000	0.0077	-0.0000	0.0450	0.1439	-0.0000	0.0000	0.0000	1.0000	0.0404	0.0000	-69	-69.0000	5.6370	38.5531	3051116.0000	17.1517	002841.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	751645	0.0525	4237059.0363	GS	connect	availability	0	1.5178	1.4862	0.4862	0.0054	3923.4788	1.0000	CN	100	-388.9563	388.9563	0.0000	0.0000	0.0000	-2.0829	0.0054	-590.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA565	11569.0508	0.0011	0.0077	0.7369	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3219	0.0000	5286	5286.0000	2.1886	15.0233	80274438.0000	175.8460	601919.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	15440436	0.0925	33793263.0167	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.1593	11267.0641	1.0000	CN	100	11569.0508	11569.0508	0.0000	0.0000	0.0000	1842.7335	0.1593	8981.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@APTME1	-179.5223	-0.0000	0.0077	-0.0000	0.1325	0.1955	-0.0000	0.0000	0.0000	1.0000	0.0280	0.0000	-5	-5.0000	35.9045	246.0139	2599367.0000	93.2432	688617.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	81724	0.1275	2934256.5518	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.1159	3898.9786	1.0000	CN	100	-179.5223	179.5223	0.0000	0.0000	0.0000	20.8084	0.1159	-85.6127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@KUAIJ1	259.0475	0.0000	0.0077	0.0165	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	94	94.0000	2.7558	18.8171	8469508.0000	23.2381	601579.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	12189	0.1800	33590.7415	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0200	541.7399	1.0000	CN	100	259.0475	259.0475	0.0000	0.0000	0.0000	-5.1703	0.0200	61.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CSPCI1	-168.5646	-0.0000	0.0077	-0.0000	0.1850	0.2563	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-35	-35.0000	4.8161	32.9565	5733949.0000	27.5540	300765.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	5613	0.1900	27032.9506	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1156	1758.8234	1.0000	CN	100	-168.5646	168.5646	0.0000	0.0000	0.0000	19.4876	0.1156	-228.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@PUTAI1	-103.5986	-0.0000	0.0077	-0.0000	0.2825	0.2405	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1439	28.2854	33394141.0000	137.7281	603659.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	0.0336	7082.4950	1.0000	CN	100	-103.5986	103.5986	0.0000	0.0000	0.0000	-3.4770	0.0336	-177.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUOTA24	-104.8875	-0.0000	0.0077	-0.0000	0.0250	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0453	0.0000	-38	-38.0000	2.7602	18.9337	77570563.0000	214.1521	601211.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1721124	0.0250	4750643.7253	GS	connect	availability	0	0.5096	0.7294	-0.2706	-0.0016	31965.8470	1.0000	CN	100	-104.8875	104.8875	0.0000	0.0000	0.0000	0.1631	0.0016	-53.4490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHAND94	-1308.5795	-0.0001	0.0077	-0.0000	0.1400	1.5058	-0.0001	0.0000	0.0001	1.0000	0.0319	0.0000	-93	-93.0000	14.0707	96.3094	4826106.0000	67.7728	002595.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	236885	0.1500	3333148.9555	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0916	11256.5978	1.0000	CN	100	-1308.5795	1308.5795	0.0000	0.0000	0.0000	119.8363	0.0916	-916.0088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SAUTO1	2.0895	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	2.0895	14.3181	39716758.0000	82.9180	600104.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	3865	0.1250	8075.7997	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0483	7205.7096	1.0000	CN	100	2.0895	2.0895	0.0000	0.0000	0.0000	-0.1010	0.0483	1.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@XUZHO2	-230503.8182	-0.0220	0.0077	-0.0000	0.0025	4.7364	-0.0220	-0.0220	0.0000	1.0000	0.2318	0.0000	-128943	-128943.0000	1.7876	12.2182	84344500.0000	150.2636	000425.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	12320685	0.0035	22024964.0165	GS	connect	availability	0	0.6776	0.8641	-0.1359	-0.0528	15331.6859	1.0000	CN	100	-230503.8182	230503.8182	0.0000	0.0000	0.0000	12175.5991	0.0528	-156181.5348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@ANHUI116	98.6848	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	80	80.0000	1.2336	8.4344	4368672.0000	5.3727	603357.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	267331	0.1825	329768.7810	GS	connect	availability	0	0.8692	0.9596	-0.0404	-0.0851	366.4984	1.0000	CN	100	98.6848	98.6848	0.0000	0.0000	0.0000	-8.4016	0.0851	85.7776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHONG37	-22.7173	-0.0000	0.0077	-0.0000	0.2400	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-95	-95.0000	0.2391	1.6392	345299190.0000	82.5311	601005.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	3817203	0.2150	912807.2024	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0325	1391.6271	1.0000	CN	100	-22.7173	22.7173	0.0000	0.0000	0.0000	0.7374	0.0325	-29.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HUAYI4	-13.4321	-0.0000	0.0077	-0.0000	0.2825	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	0.2741	1.8711	84717375.0000	23.1132	300027.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	22241	0.0975	6096.8015	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.0776	760.5599	1.0000	CN	100	-13.4321	13.4321	0.0000	0.0000	0.0000	1.0421	0.0776	-28.8565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA221	9.8918	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0217	0.0000	8	8.0000	1.2365	8.4586	11457860.0000	14.1316	600528.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	1844859	0.1475	2281123.8159	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0771	1236.1028	1.0000	CN	100	9.8918	9.8918	0.0000	0.0000	0.0000	0.7623	0.0771	8.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA284	-53.6351	-0.0000	0.0077	-0.0000	0.2825	0.1245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7057	4.8146	113276750.0000	79.5226	000002.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1262	4597.9448	1.0000	CN	100	-53.6351	53.6351	0.0000	0.0000	0.0000	6.7683	0.1262	-69.8164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@PEAKI2	-386.6466	-0.0000	0.0077	-0.0000	0.0350	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0640	0.0000	-15	-15.0000	25.7764	176.0967	2650686.0000	68.0612	688536.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	260599	0.0100	6717315.1189	GS	connect	availability	0	1.7290	1.6318	0.6318	-0.0892	3341.2569	1.0000	CN	100	-386.6466	386.6466	0.0000	0.0000	0.0000	34.4840	0.0892	-668.5141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHANG411	-1677.0581	-0.0002	0.0077	-0.0000	0.1500	2.0676	-0.0002	0.0000	0.0002	1.0000	0.0281	0.0000	-88	-88.0000	19.0575	130.1975	4437789.0000	84.2479	688271.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	153714	0.1200	2929401.2288	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1467	8795.5689	1.0000	CN	100	-1677.0581	1677.0581	0.0000	0.0000	0.0000	246.0592	0.1467	-1594.8377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@DALIA3	-64.0518	-0.0000	0.0077	-0.0000	0.0050	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0256	0.0000	-68	-68.0000	0.9419	6.4392	17285102.0000	16.2291	600125.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2852886	0.0050	2687242.0718	GS	connect	availability	0	0.6589	0.8533	-0.1467	0.0212	860.8046	1.0000	CN	100	-64.0518	64.0518	0.0000	0.0000	0.0000	-1.3597	0.0212	-42.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YUNNA2	332.0988	0.0000	0.0077	0.0212	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5493	31.2886	50316801.0000	229.5562	000807.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4752	1.4146	0.4146	0.0800	9150.5279	1.0000	CN	100	332.0988	332.0988	0.0000	0.0000	0.0000	26.5742	0.0800	489.8965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@ZHEJI344	-291.3694	-0.0000	0.0077	-0.0000	0.2400	0.5748	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.5972	24.6231	1013457.0000	3.6386	688298.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1476	0.2425	5309.3987	GS	connect	availability	0	1.6085	1.4785	0.4785	0.0201	369.8449	1.0000	CN	100	-291.3694	291.3694	0.0000	0.0000	0.0000	-5.8560	0.0201	-468.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG14	108771.5314	0.0104	0.0077	6.9286	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0120	0.0000	67693	67693.0000	1.6068	10.9929	7018008.0000	11.2491	000828.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	782062	0.1175	1256645.1688	GS	connect	availability	0	1.0233	1.0307	0.0307	0.1473	551.2099	1.0000	CN	100	108771.5314	108771.5314	0.0000	0.0000	0.0000	16023.2452	0.1473	111300.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@GUANG217	-236.7969	-0.0000	0.0077	-0.0000	0.2825	0.5498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9600	20.1991	3505022.0000	10.3232	300482.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.0561	1233.1066	1.0000	CN	100	-236.7969	236.7969	0.0000	0.0000	0.0000	13.2745	0.0561	-358.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHAND103	-5138.9577	-0.0005	0.0077	-0.0000	0.2825	11.9322	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	77.8630	541.7713	34712469.0000	2742.1506	300308.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	0.0239	76998.3511	1.0000	CN	100	-5138.9577	5138.9577	0.0000	0.0000	0.0000	-123.0175	0.0239	-12401.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@GUANG156	-35.1492	-0.0000	0.0077	-0.0000	0.1450	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-34	-34.0000	1.0338	7.0543	33608739.0000	34.5697	300310.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	958536	0.1550	990933.5296	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.1355	911.4577	1.0000	CN	100	-35.1492	35.1492	0.0000	0.0000	0.0000	4.7618	0.1355	-80.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@EOPTO1	-4197.7207	-0.0004	0.0077	-0.0000	0.0050	0.1725	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	52.4715	363.1299	50910075.0000	2695.6008	300502.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	1.9994	0.9994	0.0915	52157.1688	1.0000	CN	100	-4197.7207	4197.7207	0.0000	0.0000	0.0000	-384.0186	0.0915	-9486.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@AIERE1	26.2751	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5456	10.5857	39154875.0000	60.4359	300015.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6307	1.4507	0.4507	-0.0138	9512.7702	1.0000	CN	100	26.2751	26.2751	0.0000	0.0000	0.0000	-0.3637	0.0138	42.8465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@QINGH1	313439.1531	0.0299	0.0077	19.9656	0.0000	-0.0000	0.0299	0.0299	0.0000	1.0000	0.0320	0.0000	56273	56273.0000	5.5700	38.2800	126383070.0000	705.4247	000792.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	602856	0.0825	3357892.3122	GS	connect	availability	0	1.2227	1.2274	0.2274	0.1021	17684.3532	1.0000	CN	100	313439.1531	313439.1531	0.0000	0.0000	0.0000	32017.3422	0.1021	383246.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO22	-30.7953	-0.0000	0.0077	-0.0000	0.2825	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7699	5.2791	141987190.0000	109.2947	601988.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0227	0.2367	-0.7633	-0.0256	183686.0764	1.0000	CN	100	-30.7953	30.7953	0.0000	0.0000	0.0000	0.7879	0.0256	0.6982	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@NINGB16	-117.7918	-0.0000	0.0077	-0.0000	0.1250	0.1210	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-72	-72.0000	1.6360	11.1549	27293567.0000	44.3931	002036.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1039477	0.1000	1700582.1950	GS	connect	availability	0	2.0948	1.8971	0.8971	-0.1563	1571.2424	1.0000	CN	100	-117.7918	117.7918	0.0000	0.0000	0.0000	18.4163	0.1563	-246.7451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND125	-224.1405	-0.0000	0.0077	-0.0000	0.1475	0.2717	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-90	-90.0000	2.4904	17.0347	3014155.0000	7.4867	603858.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	373911	0.1575	931206.5170	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0418	1208.1208	1.0000	CN	100	-224.1405	224.1405	0.0000	0.0000	0.0000	9.3779	0.0418	-196.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@QUECH1	121.9810	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	37	37.0000	3.2968	22.5606	4410777.0000	14.5096	605183.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	33059	0.0550	108988.3661	GS	connect	availability	0	1.2720	1.2699	0.2699	0.0836	548.4307	1.0000	CN	100	121.9810	121.9810	0.0000	0.0000	0.0000	10.2002	0.0836	155.1574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@CICTM1	-111.5045	-0.0000	0.0077	-0.0000	0.0550	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-44	-44.0000	2.5342	16.9838	151072690.0000	374.1197	688387.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	512908	0.0550	1299808.0363	GS	connect	availability	0	1.7589	1.6828	0.6828	-0.1959	3465.5084	1.0000	CN	100	-111.5045	111.5045	0.0000	0.0000	0.0000	21.8416	0.1959	-196.1296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SFRIE2	159250.2336	0.0152	0.0077	10.1440	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0000	-500.0000	122578	122078.0000	1.2992	8.9033	6465996.0000	8.3941	600827.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9386	0.9236	-0.0764	0.1149	979.6965	1.0000	CN	100	158600.6462	158600.6462	-649.5873	649.5873	-1.0000	18222.6329	0.1149	148861.0429	-609.6964	-74.6352	0.0000	0.0000	NaN	NaN
766	@SPUDO1	127.5553	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0875	0.0000	90	90.0000	1.4173	9.7405	80281000.0000	114.0208	600000.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	6478562	0.0350	9181946.2345	GS	connect	availability	0	0.3925	0.5280	-0.4720	-0.0800	29266.3246	1.0000	CN	100	127.5553	127.5553	0.0000	0.0000	0.0000	-10.2081	0.0800	50.0646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SUZHO56	-151.7016	-0.0000	0.0077	-0.0000	0.1150	0.1434	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-30	-30.0000	5.0567	34.6680	3652738.0000	18.4645	688001.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	168793	0.1250	853538.8255	GS	connect	availability	0	2.1443	1.9023	0.9023	-0.0332	786.6811	1.0000	CN	100	-151.7016	151.7016	0.0000	0.0000	0.0000	5.0332	0.0332	-325.2926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@WESTE190	-1171.3189	-0.0001	0.0077	-0.0000	0.2825	2.7197	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1609	89.1083	24614254.0000	319.8120	688122.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5361	0.5361	-0.0622	5728.6078	1.0000	CN	100	-1171.3189	1171.3189	0.0000	0.0000	0.0000	72.8322	0.0622	-1928.8757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@WGTEC1	-256.4755	-0.0000	0.0077	-0.0000	0.2400	0.5059	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-42	-42.0000	6.1066	41.0375	17588223.0000	105.2429	603773.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	22436	0.2400	137006.7625	GS	connect	availability	0	1.5566	1.5222	0.5222	-0.2165	1303.2967	1.0000	CN	100	-256.4755	256.4755	0.0000	0.0000	0.0000	55.5150	0.2165	-399.2359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI148	-254690.0928	-0.0243	0.0077	-0.0000	0.0400	83.7337	-0.0243	-0.0246	-0.0003	1.0000	0.1567	-4500.0000	-327714	-332214.0000	0.7772	5.2796	139242000.0000	107.1917	600023.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	17887722	0.0150	13901833.8441	GS	connect	availability	4500	0.5372	0.6414	-0.3586	-0.1202	3230.4758	1.0000	CN	100	-258187.3661	258187.3661	-3497.2733	3497.2733	-1.0000	31029.3577	0.1202	-138704.4992	-1878.8198	420.3077	-4500.0000	-3497.2733	0.0000	0.0000
771	@IRAYT1	-53653.0846	-0.0051	0.0077	-0.0000	0.0500	22.0492	-0.0051	-0.0043	0.0008	1.0000	0.0148	500.0000	-3033	-2533.0000	17.6898	121.1535	1897585.0000	33.5218	688301.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	57729	0.0550	1021212.9648	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.1258	2805.3656	1.0000	CN	100	-44808.1976	44808.1976	8844.8870	8844.8870	1.0000	5635.3845	0.1258	-59541.7949	11753.2165	-1112.3933	0.0000	0.0000	NaN	NaN
772	@SYUYU1	-25.4323	-0.0000	0.0077	-0.0000	0.2825	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-34	-34.0000	0.7480	5.1117	12393247.0000	9.2372	600655.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	129167	0.1775	96618.1689	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1498	1863.4218	1.0000	CN	100	-25.4323	25.4323	0.0000	0.0000	0.0000	3.8097	0.1498	-25.2356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NSFOC1	-117.7554	-0.0000	0.0077	-0.0000	0.1475	0.1428	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-83	-83.0000	1.4187	9.6734	85023188.0000	119.9241	300369.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	13238	0.1575	18781.2739	GS	connect	availability	0	1.7035	1.5842	0.5842	-0.0971	1150.0613	1.0000	CN	100	-117.7554	117.7554	0.0000	0.0000	0.0000	11.4392	0.0971	-200.5925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@JIANG266	552.8594	0.0001	0.0077	0.0352	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	73	73.0000	7.5734	52.0606	5547492.0000	42.1110	300660.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.8796	0.8796	0.0655	1320.6769	1.0000	CN	100	552.8594	552.8594	0.0000	0.0000	0.0000	36.2139	0.0655	1167.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SUZHO49	-297.0458	-0.0000	0.0077	-0.0000	0.0125	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-40	-40.0000	7.4261	50.4814	11730614.0000	86.3460	603283.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	425674	0.0125	3161117.1334	GS	connect	availability	0	2.0732	1.8819	0.8819	-0.0580	2013.7779	1.0000	CN	100	-297.0458	297.0458	0.0000	0.0000	0.0000	17.2341	0.0580	-615.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@GIGAD1	-3324.4874	-0.0003	0.0077	-0.0000	0.1150	3.1423	-0.0003	0.0000	0.0003	1.0000	0.0680	0.0000	-76	-76.0000	43.7433	300.0310	22096891.0000	966.6899	603986.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	162488	0.0650	7107754.1176	GS	connect	availability	0	1.9745	1.7970	0.7970	0.0095	29213.9049	1.0000	CN	100	-3324.4874	3324.4874	0.0000	0.0000	0.0000	-31.4210	0.0095	-6564.2912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@JIANG20	-73.4887	-0.0000	0.0077	-0.0000	0.1300	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-60	-60.0000	1.2248	8.3857	14244602.0000	17.4172	000936.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1653129	0.1050	2024770.7710	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1436	661.9710	1.0000	CN	100	-73.4887	73.4887	0.0000	0.0000	0.0000	10.5523	0.1436	-122.4767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@TIANJ24	-107.6084	-0.0000	0.0077	-0.0000	0.1650	0.1459	-0.0000	0.0000	0.0000	1.0000	0.0224	0.0000	-82	-82.0000	1.3123	8.9689	34579129.0000	45.2213	000537.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1794372	0.1650	2354750.1917	GS	connect	availability	0	0.9427	0.9340	-0.0660	-0.1845	840.7192	1.0000	CN	100	-107.6084	107.6084	0.0000	0.0000	0.0000	19.8534	0.1845	-101.4445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ANHUI7	-79.1840	-0.0000	0.0077	-0.0000	0.0675	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0504	0.0000	-63	-63.0000	1.2569	8.5474	88799313.0000	110.6709	000543.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	4205474	0.0625	5285816.2391	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.1013	1282.1386	1.0000	CN	100	-79.1840	79.1840	0.0000	0.0000	0.0000	8.0236	0.1013	-54.8733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@FARAS1	-201.4085	-0.0000	0.0077	-0.0000	0.0825	0.1366	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-95	-95.0000	2.1201	14.4904	9110567.0000	19.2493	688567.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	654390	0.0775	1387365.5567	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.0384	2072.7760	1.0000	CN	100	-201.4085	201.4085	0.0000	0.0000	0.0000	7.7438	0.0384	-420.1449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SINOB12	994.8267	0.0001	0.0077	0.0634	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0113	0.0000	92	92.0000	10.8133	74.1709	656858.0000	7.1039	301047.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	109336	0.0275	1182286.6174	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0109	605.0374	1.0000	CN	100	994.8267	994.8267	0.0000	0.0000	0.0000	10.8568	0.0109	1297.4215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@NAVIN2	-230951.7602	-0.0220	0.0077	-0.0000	0.0400	75.9293	-0.0220	-0.0220	0.0000	1.0000	0.1466	0.0000	-145047	-145047.0000	1.5923	10.8645	81500375.0000	129.1098	002405.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	8213465	0.0150	13077927.8390	GS	connect	availability	0	1.8163	1.6564	0.6564	-0.2284	3548.1960	1.0000	CN	100	-230951.7602	230951.7602	0.0000	0.0000	0.0000	52748.5554	0.2284	-419482.9944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI84	-3440.2604	-0.0003	0.0077	-0.0000	0.2825	7.9880	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	68.8052	471.0129	8890422.0000	610.5835	002371.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0366	28925.9105	1.0000	CN	100	-3440.2604	3440.2604	0.0000	0.0000	0.0000	126.0448	0.0366	-3689.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHANX8	-100.6037	-0.0000	0.0077	-0.0000	0.0575	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-94	-94.0000	1.0703	7.2689	77277875.0000	81.9056	000983.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1857714	0.0625	1988221.5352	GS	connect	availability	0	1.0988	1.0611	0.0611	-0.0263	2612.6486	1.0000	CN	100	-100.6037	100.6037	0.0000	0.0000	0.0000	2.6429	0.0263	-110.5414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CHINA214	-52.6144	-0.0000	0.0077	-0.0000	0.2825	0.1222	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-93	-93.0000	0.5657	3.8917	195452250.0000	110.9098	600016.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1917273	0.0975	1084689.7896	GS	connect	availability	0	0.4415	0.5633	-0.4367	-0.0875	17855.6776	1.0000	CN	100	-52.6144	52.6144	0.0000	0.0000	0.0000	4.6041	0.0875	-23.2275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@HALOM1	-164.7109	-0.0000	0.0077	-0.0000	0.0675	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-67	-67.0000	2.4584	16.7502	7576352.0000	18.5042	688173.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	717632	0.0775	1764205.7772	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.1985	943.5891	1.0000	CN	100	-164.7109	164.7109	0.0000	0.0000	0.0000	32.7015	0.1985	-324.7060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CHIPS11	-531.0868	-0.0001	0.0077	-0.0000	0.1225	0.5347	-0.0001	0.0000	0.0001	1.0000	0.0232	0.0000	-95	-95.0000	5.5904	37.8971	3474330.0000	19.1985	688595.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	433811	0.0975	2425171.6480	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.1623	692.7612	1.0000	CN	100	-531.0868	531.0868	0.0000	0.0000	0.0000	86.1795	0.1623	-1176.3072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@QIANX1	-224.1477	-0.0000	0.0077	-0.0000	0.1450	0.2671	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-43	-43.0000	5.2127	35.9816	14157622.0000	74.2781	688561.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	300735	0.1550	1567652.7505	GS	connect	availability	0	1.9219	1.7314	0.7314	-0.1046	2489.4833	1.0000	CN	100	-224.1477	224.1477	0.0000	0.0000	0.0000	23.4543	0.1046	-430.7968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SUZHO83	-1321.0610	-0.0001	0.0077	-0.0000	0.0975	1.0587	-0.0001	0.0000	0.0001	1.0000	0.0073	0.0000	-86	-86.0000	15.3612	105.4523	16382208.0000	251.8943	688800.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	48969	0.1075	752221.3649	GS	connect	availability	0	2.3389	2.0655	1.0655	-0.1935	3159.3993	1.0000	CN	100	-1321.0610	1321.0610	0.0000	0.0000	0.0000	255.5688	0.1935	-3089.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@UNIVE294	354.1936	0.0000	0.0077	0.0226	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.9450	42.6446	90195813.0000	560.8418	601231.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8702	1.7396	0.7396	-0.0949	4977.6801	1.0000	CN	100	354.1936	354.1936	0.0000	0.0000	0.0000	-33.6224	0.0949	662.3992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHANG296	-1302.3825	-0.0001	0.0077	-0.0000	0.1125	1.2043	-0.0001	0.0000	0.0001	1.0000	0.0133	0.0000	-88	-88.0000	14.7998	101.0842	894854.0000	13.1894	688016.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	93172	0.1000	1378927.1036	GS	connect	availability	0	1.4618	1.3804	0.3804	-0.0611	1094.5529	1.0000	CN	100	-1302.3825	1302.3825	0.0000	0.0000	0.0000	79.5952	0.0611	-1903.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@ISOFT4	-7.2176	-0.0000	0.0077	-0.0000	0.1650	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-1	-1.0000	7.2176	49.5733	41931684.0000	303.0959	301236.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	19319	0.1750	139437.5326	GS	connect	availability	0	1.9112	1.7190	0.7190	-0.1645	6948.6072	1.0000	CN	100	-7.2176	7.2176	0.0000	0.0000	0.0000	1.1874	0.1645	-13.7942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@ADVAN315	-2879.6120	-0.0003	0.0077	-0.0000	0.2825	6.6862	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	51.4216	353.9236	9852848.0000	508.4651	688012.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6019	1.5365	0.5365	-0.0756	24148.0655	1.0000	CN	100	-2879.6120	2879.6120	0.0000	0.0000	0.0000	217.6964	0.0756	-4612.8053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA1002	24.7631	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1367	0.0000	27	27.0000	0.9172	6.3126	207390190.0000	190.8914	601766.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	15644821	0.0375	14348651.6367	GS	connect	availability	0	0.6951	0.8765	-0.1235	0.0604	8924.8985	1.0000	CN	100	24.7631	24.7631	0.0000	0.0000	0.0000	1.4955	0.0604	17.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@JIANG356	-38.3628	-0.0000	0.0077	-0.0000	0.1800	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-5	-5.0000	7.6726	52.7321	3793811.0000	29.1703	688685.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	857	0.1900	6575.3894	GS	connect	availability	0	2.0111	1.7616	0.7616	-0.2150	1126.7292	1.0000	CN	100	-38.3628	38.3628	0.0000	0.0000	0.0000	8.2463	0.2150	-77.1523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@FIRST395	84.5601	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	39	39.0000	2.1682	14.8253	10198516.0000	22.0460	601038.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	697967	0.1200	1513337.1932	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.0697	396.6222	1.0000	CN	100	84.5601	84.5601	0.0000	0.0000	0.0000	5.8926	0.0697	59.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@JINDU1	196.7207	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	55	55.0000	3.5767	23.9569	76845313.0000	268.4341	601958.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	218803	0.1425	782601.4542	GS	connect	availability	0	1.4930	1.4335	0.4335	0.0427	3231.4031	1.0000	CN	100	196.7207	196.7207	0.0000	0.0000	0.0000	8.4040	0.0427	293.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SHANX6	-64.7925	-0.0000	0.0077	-0.0000	0.0600	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-69	-69.0000	0.9390	6.3819	39864610.0000	37.0960	600123.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1598217	0.0350	1500760.6501	GS	connect	availability	0	0.9391	0.9569	-0.0431	-0.1397	760.8725	1.0000	CN	100	-64.7925	64.7925	0.0000	0.0000	0.0000	9.0522	0.1397	-60.8472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@ANHUI23	-4.0827	-0.0000	0.0077	-0.0000	0.1400	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-16	-16.0000	0.2552	1.7348	158359190.0000	40.0574	600567.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1434953	0.1150	366155.5092	GS	connect	availability	0	1.4426	1.3416	0.3416	-0.1145	1271.4785	1.0000	CN	100	-4.0827	4.0827	0.0000	0.0000	0.0000	0.4676	0.1145	-5.8898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@FUJIA9	-54218.3072	-0.0052	0.0077	-0.0000	0.0450	20.0533	-0.0052	-0.0052	0.0000	1.0000	0.0334	0.0000	-17920	-17920.0000	3.0256	20.6372	16885286.0000	50.8100	600388.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	978049	0.0450	2959160.7789	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.1573	3535.2109	1.0000	CN	100	-54218.3072	54218.3072	0.0000	0.0000	0.0000	8526.2974	0.1573	-42540.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NATIO264	-101.3444	-0.0000	0.0077	-0.0000	0.1775	0.1479	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-32	-32.0000	3.1670	21.7159	34416907.0000	108.9782	688126.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	323087	0.1500	1023220.4053	GS	connect	availability	0	1.3598	1.3698	0.3698	-0.1921	8687.6505	1.0000	CN	100	-101.3444	101.3444	0.0000	0.0000	0.0000	19.4633	0.1921	-137.8102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SINOC19	-298.8131	-0.0000	0.0077	-0.0000	0.0225	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0169	0.0000	-52	-52.0000	5.7464	39.2415	1336446.0000	7.6469	688520.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	308616	0.0225	1773432.9149	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.1611	998.0412	1.0000	CN	100	-298.8131	298.8131	0.0000	0.0000	0.0000	48.1341	0.1611	-481.5057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@HUBEI17	9.9924	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	11	11.0000	0.9084	6.1873	8313469.0000	7.5002	000553.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	387437	0.1075	351948.3713	GS	connect	availability	0	1.2883	1.2809	0.2809	0.0401	316.4249	1.0000	CN	100	9.9924	9.9924	0.0000	0.0000	0.0000	0.4005	0.0401	12.8731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@WUHAN37	-1670.2269	-0.0002	0.0077	-0.0000	0.2825	3.8781	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	22.2697	150.9596	8559160.0000	188.4004	300567.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1045	1.8690	0.8690	-0.1947	6229.8390	1.0000	CN	100	-1670.2269	1670.2269	0.0000	0.0000	0.0000	325.2283	0.1947	-3515.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SPPOW1	-71060.4740	-0.0068	0.0077	-0.0000	0.0045	2.6283	-0.0068	-0.0135	-0.0067	1.0000	0.1562	-98500.0000	-99256	-197756.0000	0.7159	4.8853	317175070.0000	225.9332	600795.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	21912328	0.0075	15687720.7897	GS	connect	availability	98500	0.4452	0.5747	-0.4253	-0.1735	6256.8479	1.0000	CN	100	-141579.7040	141579.7040	-70519.2300	70519.2300	-1.0000	24558.5439	0.1735	-63026.7431	-31392.8993	12232.3296	-98500.0000	-70519.2300	0.0000	0.0000
806	@BANKO37	-273375.7371	-0.0260	0.0077	-0.0000	0.0035	7.8642	-0.0260	0.0000	0.0260	1.0000	0.0260	286200.0000	-286239	-39.0000	0.9551	6.5755	118803320.0000	113.9062	601328.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1706	0.3724	-0.6276	-0.0450	50954.3455	1.0000	CN	100	-37.2474	37.2474	273338.4897	273338.4897	1.0000	1.6770	0.0450	-6.3562	46644.6149	-12306.8741	0.0000	0.0000	NaN	NaN
807	@BEIJI309	-645.7963	-0.0001	0.0077	-0.0000	0.2451	1.3011	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.0185	103.6724	244759.0000	3.6999	688198.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	143	0.1850	2147.6480	GS	connect	availability	0	0.7248	0.8639	-0.1361	-0.1556	1820.5200	1.0000	CN	100	-645.7963	645.7963	0.0000	0.0000	0.0000	100.4910	0.1556	-468.0960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CSPAP1	58130.6802	0.0055	0.0077	3.7028	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	0.0000	-700.0000	43955	43255.0000	1.3225	9.0988	41382172.0000	54.9019	002511.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0580	0.0580	-0.0668	850.6201	1.0000	CN	100	57204.9271	57204.9271	-925.7531	925.7531	-1.0000	-3820.4830	0.0668	62843.7778	-1017.0072	61.8273	0.0000	0.0000	NaN	NaN
809	@WEICH5	-44957.3688	-0.0043	0.0077	-0.0000	0.0010	0.3695	-0.0043	-0.0043	0.0000	1.0000	0.4991	0.0000	-11067	-11067.0000	4.0623	27.9433	150610820.0000	613.6542	000338.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	12786972	0.0010	51944394.6681	GS	connect	availability	0	1.1339	1.1581	0.1581	0.0191	21728.0853	1.0000	CN	100	-44957.3688	44957.3688	0.0000	0.0000	0.0000	-856.8005	0.0191	-50975.8869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@WUXIA4	-300.1093	-0.0000	0.0077	-0.0000	0.0005	0.0012	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	14.2909	98.3752	23505883.0000	337.1724	603259.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	17702451	0.0005	252984326.6016	GS	connect	availability	0	1.7315	1.5944	0.5944	0.1061	33578.1797	1.0000	CN	100	-300.1093	300.1093	0.0000	0.0000	0.0000	-31.8445	0.1061	-519.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SBUSI1	89586.7873	0.0085	0.0077	5.7066	0.0000	-0.0000	0.0085	0.0014	-0.0071	1.0000	0.1244	-26600.0000	31785	5185.0000	2.8185	19.3808	11049047.0000	31.2238	600741.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	4634174	0.0075	13061530.9239	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0705	3732.1319	1.0000	CN	100	14614.0473	14614.0473	-74972.7400	74972.7400	-1.0000	1029.8841	0.0705	9977.4161	-51185.9727	-5283.4943	0.0000	0.0000	NaN	NaN
812	@TANGS6	48441.8033	0.0046	0.0077	3.0857	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0435	0.0000	76726	76726.0000	0.6314	4.3030	40072297.0000	25.1423	601000.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	7237747	0.0350	4569631.1063	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1077	1683.6301	1.0000	CN	100	48441.8033	48441.8033	0.0000	0.0000	0.0000	5216.0330	0.1077	12353.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND195	-236.7079	-0.0000	0.0077	-0.0000	0.2825	0.5496	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-53	-53.0000	4.4662	30.4731	1105981.0000	4.9142	688136.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1940	0.1550	8664.4030	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.1299	449.4263	1.0000	CN	100	-236.7079	236.7079	0.0000	0.0000	0.0000	30.7563	0.1299	-375.2966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@DONGG14	190.7425	0.0000	0.0077	0.0122	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0175	0.0000	27	27.0000	7.0645	48.6616	4958098.0000	35.1796	002993.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	259856	0.0325	1835761.8962	GS	connect	availability	0	2.0281	1.8222	0.8222	0.1059	1170.0566	1.0000	CN	100	190.7425	190.7425	0.0000	0.0000	0.0000	20.2046	0.1059	386.8449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@BANKO546	246194.3412	0.0234	0.0077	15.6822	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8472	5.8042	25541243.0000	21.6159	601997.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0946	2539.8589	1.0000	CN	100	246194.3412	246194.3412	0.0000	0.0000	0.0000	23287.3597	0.0946	154780.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@CHONG91	93.6849	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0972	0.0000	99	99.0000	0.9463	6.4856	54185395.0000	51.2416	601077.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	10778218	0.0075	10199561.3491	GS	connect	availability	0	0.2275	0.4172	-0.5828	0.0537	5105.0100	1.0000	CN	100	93.6849	93.6849	0.0000	0.0000	0.0000	5.0309	0.0537	21.3139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@JIANG196	143.1804	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	84	84.0000	1.7045	11.6407	7450168.0000	12.6455	603299.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	822454	0.0250	1401896.5792	GS	connect	availability	0	0.8821	0.9975	-0.0025	0.0649	618.6180	1.0000	CN	100	143.1804	143.1804	0.0000	0.0000	0.0000	9.2905	0.0649	126.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@JINAN3	6212.2467	0.0006	0.0077	0.3957	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0028	0.0000	4687	4687.0000	1.3254	9.0721	65912125.0000	87.1893	000617.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	219590	0.1600	291049.1258	GS	connect	availability	0	1.3590	1.2099	0.2099	0.0116	3853.8968	1.0000	CN	100	6212.2467	6212.2467	0.0000	0.0000	0.0000	72.2997	0.0116	8442.4529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@MIDEA6	-302522.3951	-0.0288	0.0077	-0.0000	0.0005	1.2432	-0.0288	-0.0288	0.0000	1.0000	0.2451	0.0000	-26383	-26383.0000	11.4666	78.8905	20160387.0000	231.9068	000333.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1979674	0.0010	22700061.3995	GS	connect	availability	0	0.5101	0.6837	-0.3163	-0.0234	54958.6153	1.0000	CN	100	-302522.3951	302522.3951	0.0000	0.0000	0.0000	7069.8076	0.0234	-154306.1724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SPRIN57	-392.9602	-0.0000	0.0077	-0.0000	0.0150	0.0484	-0.0000	0.0000	0.0000	1.0000	0.1004	0.0000	-49	-49.0000	8.0196	55.2916	5725656.0000	46.1609	601021.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1313420	0.0150	10533098.9103	GS	connect	availability	0	0.6155	0.6945	-0.3055	-0.0628	3766.0030	1.0000	CN	100	-392.9602	392.9602	0.0000	0.0000	0.0000	24.6902	0.0628	-241.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@YANTA4	-786.5037	-0.0001	0.0077	-0.0000	0.0125	0.0808	-0.0001	0.0000	0.0001	1.0000	0.1614	0.0000	-58	-58.0000	13.5604	92.4113	46742493.0000	629.8350	600309.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1249118	0.0125	16938551.2680	GS	connect	availability	0	1.2502	1.2449	0.2449	-0.0491	24621.2763	1.0000	CN	100	-786.5037	786.5037	0.0000	0.0000	0.0000	38.6089	0.0491	-983.2883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@FICON2	22472.2421	0.0021	0.0077	1.4315	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0011	0.0000	3812	3812.0000	5.8951	40.4365	5308039.0000	31.2966	605305.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	20227	0.1725	119240.8294	GS	connect	availability	0	1.4975	1.4508	0.4508	0.0547	1177.6634	1.0000	CN	100	22472.2421	22472.2421	0.0000	0.0000	0.0000	1228.8322	0.0547	33652.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SHAND11	330.5240	0.0000	0.0077	0.0211	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	60	60.0000	5.5087	37.2297	25308961.0000	137.3896	000880.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	263711	0.0200	1452713.7107	GS	connect	availability	0	1.0376	1.1288	0.1288	-0.0607	1252.0577	1.0000	CN	100	330.5240	330.5240	0.0000	0.0000	0.0000	-20.0618	0.0607	342.9359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HUAXI2	17.5585	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0680	0.0000	18	18.0000	0.9755	6.7028	54399497.0000	53.1669	600015.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	7316684	0.0225	7137238.9723	GS	connect	availability	0	0.3464	0.4987	-0.5013	0.0336	7451.8116	1.0000	CN	100	17.5585	17.5585	0.0000	0.0000	0.0000	0.5899	0.0336	6.0816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SEMIC19	-104.3656	-0.0000	0.0077	-0.0000	0.1475	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-92	-92.0000	1.1344	7.7450	105192190.0000	118.7941	688469.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2251471	0.1475	2554087.6140	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.1078	6561.4796	1.0000	CN	100	-104.3656	104.3656	0.0000	0.0000	0.0000	11.2456	0.1078	-142.4998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@YUNEN1	-287.2838	-0.0000	0.0077	-0.0000	0.0675	0.1594	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-37	-37.0000	7.7644	53.0568	2226834.0000	17.2274	688348.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	5547	0.0775	43069.2814	GS	connect	availability	0	1.9870	1.8190	0.8190	-0.1138	1043.5282	1.0000	CN	100	-287.2838	287.2838	0.0000	0.0000	0.0000	32.6813	0.1138	-570.8328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHAAN3	-51.1927	-0.0000	0.0077	-0.0000	0.1200	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-83	-83.0000	0.6168	4.2072	29142489.0000	17.8776	600217.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	734587	0.1300	453078.4566	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1835	695.2370	1.0000	CN	100	-51.1927	51.1927	0.0000	0.0000	0.0000	9.3927	0.1835	-59.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@JIANG24	-799.9650	-0.0001	0.0077	-0.0000	0.0005	0.0033	-0.0001	0.0000	0.0001	1.0000	0.7808	0.0000	-97	-97.0000	8.2471	56.7352	36364110.0000	300.8260	600276.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	9936920	0.0005	81950390.3548	GS	connect	availability	0	0.7804	0.8603	-0.1397	0.0179	32090.8947	1.0000	CN	100	-799.9650	799.9650	0.0000	0.0000	0.0000	-14.3560	0.0179	-624.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@ARCTE1	-127.7157	-0.0000	0.0077	-0.0000	0.2825	0.2965	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.7219	46.7752	6132184.0000	41.8235	688408.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5731	1.5189	0.5189	-0.0541	1472.5349	1.0000	CN	100	-127.7157	127.7157	0.0000	0.0000	0.0000	6.9032	0.0541	-200.9041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SZHIX1	57.3416	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0307	0.0000	53	53.0000	1.0819	7.3957	83524625.0000	90.0707	600517.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	2981290	0.1325	3225506.9516	GS	connect	availability	0	1.2876	1.3032	0.3032	-0.0476	1670.4550	1.0000	CN	100	57.3416	57.3416	0.0000	0.0000	0.0000	-2.7319	0.0476	73.8347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHINA639	-350169.4455	-0.0333	0.0077	-0.0000	0.0075	21.5858	-0.0334	-0.0334	0.0000	1.0000	0.1444	0.0000	-279573	-279573.0000	1.2525	8.6188	88645438.0000	111.4020	601939.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	9309356	0.0125	11660110.3403	GS	connect	availability	0	-0.0190	0.2401	-0.7599	-0.0302	26532.1076	1.0000	CN	100	-350169.4455	350169.4455	0.0000	0.0000	0.0000	10576.8368	0.0302	6651.7138	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@HANGZ21	3.0504	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0.0000	1	1.0000	3.0504	20.7068	26796805.0000	80.9070	002534.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	357193	0.0600	1089568.2677	GS	connect	availability	0	1.6436	1.5491	0.5491	-0.1399	866.9679	1.0000	CN	100	3.0504	3.0504	0.0000	0.0000	0.0000	-0.4266	0.1399	5.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@IMONG12	-15.2110	-0.0000	0.0077	-0.0000	0.0475	0.0059	-0.0000	0.0000	0.0000	1.0000	0.1009	0.0000	-4	-4.0000	3.8027	26.1521	39534028.0000	150.7535	600887.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2784620	0.0475	10589206.2218	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0418	21888.9109	1.0000	CN	100	-15.2110	15.2110	0.0000	0.0000	0.0000	0.6354	0.0418	-7.9451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@FAREA26	-83.5321	-0.0000	0.0077	-0.0000	0.1600	0.1099	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-22	-22.0000	3.7969	26.0497	49885180.0000	189.4803	000681.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	8775	0.1475	33317.9178	GS	connect	availability	0	1.1718	1.1720	0.1720	0.0181	2660.0321	1.0000	CN	100	-83.5321	83.5321	0.0000	0.0000	0.0000	-1.5124	0.0181	-97.8807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@LUSTE3	-583.3485	-0.0001	0.0077	-0.0000	0.0825	0.3956	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.7831	46.5260	12891942.0000	87.4589	688400.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0446	1.8283	0.8283	-0.1293	3126.8612	1.0000	CN	100	-583.3485	583.3485	0.0000	0.0000	0.0000	75.4483	0.1293	-1192.7259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@XTCNE1	46709.9202	0.0044	0.0077	2.9754	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0299	0.0000	3842	3842.0000	12.1577	82.8337	7322461.0000	88.4411	688778.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	257856	0.1450	3134938.3593	GS	connect	availability	0	2.2673	1.9683	0.9683	0.1446	2392.9962	1.0000	CN	100	46709.9202	46709.9202	0.0000	0.0000	0.0000	6752.8748	0.1446	105904.2713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@KBCCO2	-385.9293	-0.0000	0.0077	-0.0000	0.1875	0.5948	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-93	-93.0000	4.1498	28.3245	3202914.0000	13.2281	688598.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	342871	0.1750	1422838.4879	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1172	861.3823	1.0000	CN	100	-385.9293	385.9293	0.0000	0.0000	0.0000	45.2377	0.1172	-911.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@BEIJI113	-9.3319	-0.0000	0.0077	-0.0000	0.1675	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	1.1665	7.9525	15583883.0000	18.0705	300271.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	12542	0.1425	14630.0776	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.1882	899.6735	1.0000	CN	100	-9.3319	9.3319	0.0000	0.0000	0.0000	1.7559	0.1882	-17.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@GUANG301	-265.9780	-0.0000	0.0077	-0.0000	0.1250	0.2733	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-77	-77.0000	3.4543	23.5506	27401458.0000	94.0948	300687.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	6270	0.1350	21658.2072	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1863	1410.7597	1.0000	CN	100	-265.9780	265.9780	0.0000	0.0000	0.0000	49.5648	0.1863	-493.9119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@QINGD8	-191.2134	-0.0000	0.0077	-0.0000	0.0050	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0613	0.0000	-58	-58.0000	3.2968	22.6189	11026020.0000	36.3647	600060.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1952485	0.0075	6436920.3521	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0505	2280.1718	1.0000	CN	100	-191.2134	191.2134	0.0000	0.0000	0.0000	-9.6635	0.0505	-147.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@XINJI12	12975.5788	0.0012	0.0077	0.8265	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0536	0.0000	20988	20988.0000	0.6182	4.2216	108461500.0000	66.7640	600339.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	9094531	0.1425	5622584.5060	GS	connect	availability	0	1.0212	1.0313	0.0313	0.1097	966.4799	1.0000	CN	100	12975.5788	12975.5788	0.0000	0.0000	0.0000	1422.9703	0.1097	13250.1680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@GUANG25	-20.6293	-0.0000	0.0077	-0.0000	0.1500	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-54	-54.0000	0.3820	2.6108	38246657.0000	14.5598	600252.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	929851	0.1450	355225.7869	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.1071	887.9925	1.0000	CN	100	-20.6293	20.6293	0.0000	0.0000	0.0000	2.2104	0.1071	-24.9450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@YIHAI5	6393.8519	0.0006	0.0077	0.4073	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0011	0.0000	1491	1491.0000	4.2883	29.4705	10974305.0000	47.1579	300999.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	26284	0.0675	112713.6178	GS	connect	availability	0	1.1341	1.0694	0.0694	0.1113	2324.9399	1.0000	CN	100	6393.8519	6393.8519	0.0000	0.0000	0.0000	711.5993	0.1113	7251.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SHAND16	69510.8765	0.0066	0.0077	4.4277	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0157	0.0000	14782	14782.0000	4.7024	32.1589	1231350.0000	5.7739	000915.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	350854	0.1300	1649855.8419	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.1101	859.4979	1.0000	CN	100	69510.8765	69510.8765	0.0000	0.0000	0.0000	7653.0916	0.1101	58647.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@ACROB2	7356.2625	0.0007	0.0077	0.4686	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0012	0.0000	1048	1048.0000	7.0193	48.1372	3836186.0000	26.9259	301080.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	17335	0.1900	121680.1621	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0703	1079.5981	1.0000	CN	100	7356.2625	7356.2625	0.0000	0.0000	0.0000	517.4672	0.0703	15416.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@ANHUI27	126.2124	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0.0000	61	61.0000	2.0691	14.1763	5990734.0000	12.3832	600012.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	549994	0.0500	1137968.3804	GS	connect	availability	0	-0.0535	0.2309	-0.7691	0.0850	482.3383	1.0000	CN	100	126.2124	126.2124	0.0000	0.0000	0.0000	10.7284	0.0850	-6.7575	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@CHONG53	7.2964	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0243	0.0000	2	2.0000	3.6482	25.0375	7929492.0000	28.9485	603100.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	697985	0.0100	2546380.6735	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.0746	861.1901	1.0000	CN	100	7.2964	7.2964	0.0000	0.0000	0.0000	0.5444	0.0746	5.3038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HAINA27	-24.6362	-0.0000	0.0077	-0.0000	0.1800	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-22	-22.0000	1.1198	7.6775	82414375.0000	92.2598	601118.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1028739	0.1800	1152010.1216	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.1423	1725.1994	1.0000	CN	100	-24.6362	24.6362	0.0000	0.0000	0.0000	3.5065	0.1423	-27.6229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SAILU1	-98.5623	-0.0000	0.0077	-0.0000	0.0050	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1257	0.0000	-43	-43.0000	2.2921	15.7621	15401481.0000	35.3970	601058.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	5757193	0.0050	13196331.1653	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0622	6255.5509	1.0000	CN	100	-98.5623	98.5623	0.0000	0.0000	0.0000	6.1302	0.0622	-75.5813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@CHINA115	-59.3202	-0.0000	0.0077	-0.0000	0.0250	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0815	0.0000	-71	-71.0000	0.8355	5.7506	120329070.0000	100.8959	600115.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	10234597	0.0125	8550966.1225	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.0491	6827.6602	1.0000	CN	100	-59.3202	59.3202	0.0000	0.0000	0.0000	2.9139	0.0491	-31.1585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SHANG26	20.0125	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0.0000	5	5.0000	4.0025	27.5295	9705871.0000	38.9603	600835.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	538129	0.0500	2153865.3320	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0855	1258.9354	1.0000	CN	100	20.0125	20.0125	0.0000	0.0000	0.0000	1.7104	0.0855	29.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SHENZ421	-2900.8419	-0.0003	0.0077	-0.0000	0.1875	4.4705	-0.0003	0.0000	0.0003	1.0000	0.0013	0.0000	-65	-65.0000	44.6283	303.7554	2996373.0000	132.7118	688627.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2380	0.1875	106215.4437	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.1170	4195.5883	1.0000	CN	100	-2900.8419	2900.8419	0.0000	0.0000	0.0000	339.4524	0.1170	-5719.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@BEIJI411	-132.8366	-0.0000	0.0077	-0.0000	0.2825	0.3084	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-41	-41.0000	3.2399	22.3351	4600098.0000	14.9811	688562.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	29863	0.1800	96753.6540	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1702	816.4592	1.0000	CN	100	-132.8366	132.8366	0.0000	0.0000	0.0000	22.6152	0.1702	-223.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@CHENG97	-192.4703	-0.0000	0.0077	-0.0000	0.1750	0.2768	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-48	-48.0000	4.0098	27.4850	3438827.0000	13.7815	688319.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	43087	0.1850	172770.1850	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.1221	1285.1806	1.0000	CN	100	-192.4703	192.4703	0.0000	0.0000	0.0000	23.4975	0.1221	-361.3861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@JINGJ2	-101.2394	-0.0000	0.0077	-0.0000	0.0050	0.0042	-0.0000	-0.0042	-0.0042	1.0000	0.0059	-14500.0000	-33	-14533.0000	3.0679	21.3208	41675571.0000	129.5612	603279.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	202945	0.0075	622606.7365	GS	connect	availability	14500	1.1117	1.1807	0.1807	-0.1264	1220.0796	1.0000	CN	100	-44585.2014	44585.2014	-44483.9621	44483.9621	-1.0000	5634.4744	0.1264	-49565.8338	-49453.2850	5621.6802	-14500.0000	-44483.9621	0.0000	0.0000
856	@XINJI67	45519.4828	0.0043	0.0077	2.8995	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0075	0.0000	13062	13062.0000	3.4849	23.8539	8776637.0000	30.5265	688303.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	226778	0.0950	790293.7739	GS	connect	availability	0	1.3093	1.3293	0.3293	0.0897	2167.9766	1.0000	CN	100	45519.4828	45519.4828	0.0000	0.0000	0.0000	4082.9433	0.0897	59599.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@BANKO1909	56627.0310	0.0054	0.0077	3.6071	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0056	0.0000	39669	39669.0000	1.4275	9.8066	9117539.0000	13.0372	601963.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	411383	0.0325	587244.3952	GS	connect	availability	0	0.3149	0.4879	-0.5121	0.0977	1001.1840	1.0000	CN	100	56627.0310	56627.0310	0.0000	0.0000	0.0000	5532.7572	0.0977	17831.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@WUXIS3	36439.6689	0.0035	0.0077	2.3212	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0032	0.0000	9839	9839.0000	3.7036	25.4955	10986954.0000	40.8442	603185.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	89425	0.1900	331193.9620	GS	connect	availability	0	1.6672	1.5813	0.5813	0.0441	2529.8397	1.0000	CN	100	36439.6689	36439.6689	0.0000	0.0000	0.0000	1608.0392	0.0441	60752.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@ZHEJI149	19772.2374	0.0019	0.0077	1.2595	0.0000	-0.0000	0.0019	0.0021	0.0003	1.0000	0.0202	700.0000	5056	5756.0000	3.9106	26.7909	5526242.0000	21.5877	300357.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	543336	0.0225	2124795.9602	GS	connect	availability	0	1.5727	1.4297	0.4297	0.1057	1249.0072	1.0000	CN	100	22509.6911	22509.6911	2737.4538	2737.4538	1.0000	2378.8473	0.1057	35401.1205	4305.2092	289.2969	0.0000	0.0000	NaN	NaN
860	@NINGB93	-211.0320	-0.0000	0.0077	-0.0000	0.0925	0.1604	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-82	-82.0000	2.5736	17.7840	10510497.0000	27.2548	605555.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	13661	0.1025	35157.4122	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.0817	996.6248	1.0000	CN	100	-211.0320	211.0320	0.0000	0.0000	0.0000	17.2469	0.0817	-406.2621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SHENZ231	-26862.9018	-0.0026	0.0077	-0.0000	0.0150	3.3119	-0.0026	-0.0026	0.0000	1.0000	0.0577	0.0000	-4713	-4713.0000	5.6997	39.1568	41076997.0000	234.5286	300602.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1015613	0.0100	5788735.8993	GS	connect	availability	0	2.1410	1.9254	0.9254	-0.0898	3316.4736	1.0000	CN	100	-26862.9018	26862.9018	0.0000	0.0000	0.0000	2412.8285	0.0898	-57513.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@WENZH4	-170.4164	-0.0000	0.0077	-0.0000	0.1375	0.1926	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-17	-17.0000	10.0245	67.6773	27205043.0000	268.4617	002897.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	24708	0.1400	247685.2491	GS	connect	availability	0	1.9500	1.7975	0.7975	-0.1791	1205.0049	1.0000	CN	100	-170.4164	170.4164	0.0000	0.0000	0.0000	30.5248	0.1791	-332.3148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ANHUI33	5358.1981	0.0005	0.0077	0.3413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0003	0.0000	1355	1355.0000	3.9544	27.1696	4538152.0000	17.9784	600990.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	6818	0.1100	26961.0291	GS	connect	availability	0	1.5937	1.4688	0.4688	-0.0449	611.0038	1.0000	CN	100	5358.1981	5358.1981	0.0000	0.0000	0.0000	-240.7921	0.0449	8539.5126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@HUALA4	286.7370	0.0000	0.0077	0.0183	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	95	95.0000	3.0183	20.6144	5443406.0000	16.3618	301207.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	5029	0.0625	15178.9512	GS	connect	availability	0	1.2735	1.2157	0.2157	0.0160	435.3772	1.0000	CN	100	286.7370	286.7370	0.0000	0.0000	0.0000	4.5888	0.0160	365.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@QILUB1	11.6357	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1012	0.0000	14	14.0000	0.8311	5.7247	32897379.0000	27.4602	601665.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	12776928	0.0100	10619183.9346	GS	connect	availability	0	0.4009	0.5395	-0.4605	-0.0257	4091.6743	1.0000	CN	100	11.6357	11.6357	0.0000	0.0000	0.0000	-0.2989	0.0257	4.6652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHANT2	-244.0874	-0.0000	0.0077	-0.0000	0.1850	0.3711	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-40	-40.0000	6.1022	40.1308	29259141.0000	171.2100	000534.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	74597	0.1850	455204.7077	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.3512	2083.2708	1.0000	CN	100	-244.0874	244.0874	0.0000	0.0000	0.0000	85.7162	0.3512	-319.7294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA427	58.2660	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0244	0.0000	45	45.0000	1.2948	8.8143	15691723.0000	20.1673	002051.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1981500	0.0125	2565646.9831	GS	connect	availability	0	0.9214	0.9608	-0.0392	-0.0042	592.8131	1.0000	CN	100	58.2660	58.2660	0.0000	0.0000	0.0000	-0.2433	0.0042	53.6884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@FOXCO3	9819.0918	0.0009	0.0077	0.6255	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	8.1217	55.5416	170181190.0000	1378.2238	601138.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.1076	37094.7667	1.0000	CN	100	9819.0918	9819.0918	0.0000	0.0000	0.0000	1056.7969	0.1076	20823.0293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@GOKEM1	-1762.8532	-0.0002	0.0077	-0.0000	0.1325	1.9198	-0.0002	0.0000	0.0002	1.0000	0.0057	0.0000	-75	-75.0000	23.5047	161.6603	10609133.0000	250.0766	300672.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	24580	0.1100	577745.7558	GS	connect	availability	0	2.1401	1.9221	0.9221	-0.2149	3725.1389	1.0000	CN	100	-1762.8532	1762.8532	0.0000	0.0000	0.0000	378.7588	0.2149	-3772.6279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@GUANG46	-117641.6069	-0.0112	0.0077	-0.0000	0.0050	4.8346	-0.0112	-0.0114	-0.0001	1.0000	0.1520	-900.0000	-67572	-68472.0000	1.7410	12.0149	35507161.0000	62.2051	000528.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	8491125	0.0050	14782892.1615	GS	connect	availability	900	0.8989	1.0245	0.0245	-0.1085	2622.9884	1.0000	CN	100	-119208.4903	119208.4903	-1566.8834	1566.8834	-1.0000	12934.6053	0.1085	-107151.3576	-1408.4038	170.0132	-900.0000	-1566.8834	0.0000	0.0000
871	@GUIZH14	41.8915	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	85	85.0000	0.4928	3.3748	21232723.0000	10.4483	002390.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1380774	0.1200	680501.6372	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0261	603.5459	1.0000	CN	100	41.8915	41.8915	0.0000	0.0000	0.0000	-1.0940	0.0261	54.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HANSL1	63.2528	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1870	0.0000	6	6.0000	10.5421	71.1599	83346625.0000	864.7950	002008.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1862500	0.0900	19634708.1576	GS	connect	availability	0	2.0821	1.8506	0.8506	-0.1079	9117.5347	1.0000	CN	100	63.2528	63.2528	0.0000	0.0000	0.0000	-6.8258	0.1079	131.6982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@HMTXI1	-97078.1645	-0.0092	0.0077	-0.0000	0.0075	5.9843	-0.0092	-0.0092	0.0000	1.0000	0.0424	0.0000	-7570	-7570.0000	12.8241	86.9196	10337317.0000	131.0133	603306.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	271716	0.0175	3484503.3735	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.1472	3591.6377	1.0000	CN	100	-97078.1645	97078.1645	0.0000	0.0000	0.0000	14286.2682	0.1472	-141821.7219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SICHU13	43.3058	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	25	25.0000	1.7322	11.8386	10261805.0000	17.7139	000810.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	584149	0.0150	1011882.2144	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0263	976.2793	1.0000	CN	100	43.3058	43.3058	0.0000	0.0000	0.0000	-1.1374	0.0263	77.4247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SINOT45	37001.6740	0.0035	0.0077	2.3570	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0462	0.0000	42578	42578.0000	0.8690	5.9434	17141922.0000	14.8554	601598.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	5579545	0.0125	4848807.0154	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.1108	896.4020	1.0000	CN	100	37001.6740	37001.6740	0.0000	0.0000	0.0000	4098.8520	0.1108	26228.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SUNGR5	1285.2498	0.0001	0.0077	0.0819	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	21.0697	144.9058	42763555.0000	903.5443	300274.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	0.0856	43681.8766	1.0000	CN	100	1285.2498	1285.2498	0.0000	0.0000	0.0000	110.0355	0.0856	2184.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SUNRE16	-18301.1300	-0.0017	0.0077	-0.0000	0.0010	0.1504	-0.0017	-0.0017	0.0000	1.0000	0.2390	0.0000	-1680	-1680.0000	10.8935	73.3452	5768442.0000	61.6908	300487.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	2285924	0.0010	24901781.1600	GS	connect	availability	0	1.1808	1.2019	0.2019	-0.0991	5546.2641	1.0000	CN	100	-18301.1300	18301.1300	0.0000	0.0000	0.0000	1812.8052	0.0991	-21610.3273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BOETE2	-11.7582	-0.0000	0.0077	-0.0000	0.2825	0.0273	-0.0000	0.0000	0.0000	1.0000	0.0817	0.0000	-18	-18.0000	0.6532	4.4293	1099267000.0000	709.9507	000725.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	13132694	0.0300	8578703.3054	GS	connect	availability	0	1.1201	1.2025	0.2025	-0.0483	21133.8926	1.0000	CN	100	-11.7582	11.7582	0.0000	0.0000	0.0000	0.5680	0.0483	-13.1706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BOZHO1	1932.9850	0.0002	0.0077	0.1231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0346	0.0000	292	292.0000	6.6198	44.5685	7986750.0000	51.9025	688097.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	549360	0.0125	3636659.8146	GS	connect	availability	0	2.0323	1.8251	0.8251	-0.0117	1153.1226	1.0000	CN	100	1932.9850	1932.9850	0.0000	0.0000	0.0000	-22.5598	0.0117	3928.3492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@HANGZ80	-249.9504	-0.0000	0.0077	-0.0000	0.0925	0.1900	-0.0000	0.0000	0.0000	1.0000	0.0394	0.0000	-41	-41.0000	6.0964	41.5563	17006879.0000	103.0508	605358.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	678319	0.0925	4135271.0069	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.1495	3847.3754	1.0000	CN	100	-249.9504	249.9504	0.0000	0.0000	0.0000	37.3681	0.1495	-456.4009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@ORBBE1	-1301.3416	-0.0001	0.0077	-0.0000	0.2825	3.0216	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	13.2790	91.6319	5324695.0000	71.1429	688322.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0134	1.8335	0.8335	-0.0445	4527.7737	1.0000	CN	100	-1301.3416	1301.3416	0.0000	0.0000	0.0000	57.8601	0.0445	-2620.0647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SHANG375	1632.1644	0.0002	0.0077	0.1040	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1079	-1300.0000	1331	31.0000	1.2263	8.4187	12596899.0000	15.4632	601825.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	9240209	0.0125	11330984.1697	GS	connect	availability	0	0.1112	0.3346	-0.6654	0.0213	7805.6125	1.0000	CN	100	38.0143	38.0143	-1594.1500	1594.1500	-1.0000	0.8110	0.0213	4.2284	-177.3183	-34.0108	0.0000	0.0000	NaN	NaN
883	@SHANG387	-430.7355	-0.0000	0.0077	-0.0000	0.1525	0.5399	-0.0000	0.0000	0.0000	1.0000	0.0586	0.0000	-63	-63.0000	6.8371	46.6257	4115883.0000	27.9820	301099.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	899364	0.1275	6149015.3896	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.1505	1002.7643	1.0000	CN	100	-430.7355	430.7355	0.0000	0.0000	0.0000	64.8441	0.1505	-868.8864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SUZHO2	161.6620	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	97	97.0000	1.6666	11.3891	47323903.0000	78.5887	002079.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	173042	0.1475	288394.9439	GS	connect	availability	0	1.4908	1.4625	0.4625	-0.0302	1040.2521	1.0000	CN	100	161.6620	161.6620	0.0000	0.0000	0.0000	-4.8790	0.0302	241.0076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@AMOIS1	43159.3561	0.0041	0.0077	2.7492	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0457	0.0000	34823	34823.0000	1.2394	8.4714	17096657.0000	21.1182	600057.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	3872918	0.0150	4800064.5242	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.0876	1373.0357	1.0000	CN	100	43159.3561	43159.3561	0.0000	0.0000	0.0000	3781.2729	0.0876	35931.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@GUANG344	168.6040	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	48	48.0000	3.5126	24.0732	8042574.0000	28.2305	002967.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	219340	0.0600	770449.9526	GS	connect	availability	0	0.9722	1.0363	0.0363	-0.0499	1320.7142	1.0000	CN	100	168.6040	168.6040	0.0000	0.0000	0.0000	-8.4099	0.0499	163.9223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@HANGC1	37572.7881	0.0036	0.0077	2.3933	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0069	0.0000	8682	8682.0000	4.3277	29.6831	10772543.0000	46.6248	603298.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	167282	0.1450	723940.4679	GS	connect	availability	0	1.3948	1.3766	0.3766	0.1428	2154.0026	1.0000	CN	100	37572.7881	37572.7881	0.0000	0.0000	0.0000	5363.8637	0.1428	52407.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@HUBEI15	129046.6778	0.0123	0.0077	8.2201	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0214	0.0000	31847	31847.0000	4.0521	27.7691	3253900.0000	13.1752	600566.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	554961	0.1025	2248747.8690	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.0786	1642.6798	1.0000	CN	100	129046.6778	129046.6778	0.0000	0.0000	0.0000	10138.7592	0.0786	111277.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG44	27759.0267	0.0026	0.0077	1.7682	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0085	0.0000	13184	13184.0000	2.1055	14.3940	3453603.0000	7.2484	600557.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	423797	0.0375	892308.2720	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0651	750.9929	1.0000	CN	100	27759.0267	27759.0267	0.0000	0.0000	0.0000	1806.6160	0.0651	36052.0999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@MINGY7	127.4110	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	21	21.0000	6.0672	41.3478	4488777.0000	27.0626	301101.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1215	0.1750	7371.6355	GS	connect	availability	0	1.8545	1.6534	0.6534	-0.0069	550.1755	1.0000	CN	100	127.4110	127.4110	0.0000	0.0000	0.0000	-0.8775	0.0069	236.2874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHENN1	-291.3621	-0.0000	0.0077	-0.0000	0.2825	0.6765	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	41.6232	282.4143	12240844.0000	504.0666	002916.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	-0.0987	28352.3072	1.0000	CN	100	-291.3621	291.3621	0.0000	0.0000	0.0000	28.7578	0.0987	-520.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHONG1	205.8382	0.0000	0.0077	0.0131	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	68	68.0000	3.0270	20.6138	19672821.0000	59.1309	600629.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	47285	0.1200	143133.2346	GS	connect	availability	0	1.2582	1.1971	0.1971	0.0944	1468.6234	1.0000	CN	100	205.8382	205.8382	0.0000	0.0000	0.0000	19.4388	0.0944	258.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SZHEN2	34.7978	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	43	43.0000	0.8093	5.5606	69314875.0000	56.2002	600320.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	1977637	0.0075	1600403.2524	GS	connect	availability	0	1.1240	1.1884	0.1884	-0.0527	1451.6968	1.0000	CN	100	34.7978	34.7978	0.0000	0.0000	0.0000	-1.8323	0.0527	39.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@ZHEJI135	127.7784	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	2.0282	13.8065	50069860.0000	100.7975	002632.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8239	1.6580	0.6580	-0.0775	760.0980	1.0000	CN	100	127.7784	127.7784	0.0000	0.0000	0.0000	-9.9028	0.0775	233.0604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@ZHONG38	73.0294	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0251	0.0000	45	45.0000	1.6229	11.1212	12799325.0000	20.7553	002423.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1621030	0.1300	2630728.9461	GS	connect	availability	0	1.2901	1.2328	0.2328	0.0162	1383.5318	1.0000	CN	100	73.0294	73.0294	0.0000	0.0000	0.0000	1.1838	0.0162	94.2116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@BANKO41	-173.3720	-0.0000	0.0077	-0.0000	0.2825	0.4026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5624	31.4157	28987899.0000	132.7863	002142.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	0.0253	21391.1351	1.0000	CN	100	-173.3720	173.3720	0.0000	0.0000	0.0000	-4.3842	0.0253	-150.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@DAJIN2	10.1499	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1342	0.0000	1	1.0000	10.1499	70.1254	19182204.0000	196.1389	002487.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1387858	0.0400	14086610.9707	GS	connect	availability	0	1.0890	1.1769	0.1769	-0.0795	3948.5837	1.0000	CN	100	10.1499	10.1499	0.0000	0.0000	0.0000	-0.8074	0.0795	11.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@JIANG259	195.0935	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	67	67.0000	2.9118	19.9610	8153899.0000	23.7322	300641.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	81267	0.1000	236636.7456	GS	connect	availability	0	0.5595	0.7752	-0.2248	0.0972	703.9398	1.0000	CN	100	195.0935	195.0935	0.0000	0.0000	0.0000	18.9616	0.0972	109.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@JIANG33	660.1032	0.0001	0.0077	0.0420	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	78	78.0000	8.4629	57.6880	51660446.0000	434.5438	600362.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	3561	0.1775	30136.2479	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1592	7376.2627	1.0000	CN	100	660.1032	660.1032	0.0000	0.0000	0.0000	105.1171	0.1592	1024.5710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@JLMAG1	341.4249	0.0000	0.0077	0.0217	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2526	0.0000	57	57.0000	5.9899	40.7815	75215313.0000	447.2592	300748.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	4425977	0.1425	26511204.3045	GS	connect	availability	0	1.6224	1.5108	0.5108	-0.1094	4100.0656	1.0000	CN	100	341.4249	341.4249	0.0000	0.0000	0.0000	-37.3559	0.1094	553.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SICHU25	-267.0847	-0.0000	0.0077	-0.0000	0.2825	0.6201	-0.0000	0.0000	0.0000	1.0000	0.0025	-2700.0000	-92	-2792.0000	2.9031	19.5658	79002063.0000	225.3854	600331.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	90057	0.1150	261443.9946	GS	connect	availability	2700	1.5366	1.4522	0.4522	-0.2256	4524.6007	1.0000	CN	100	-8105.4403	8105.4403	-7838.3555	7838.3555	-1.0000	1828.7469	0.2256	-12454.9495	-12044.5428	1768.4874	-2700.0000	-7838.3555	0.0000	0.0000
902	@STARL2	-82.8672	-0.0000	0.0077	-0.0000	0.1250	0.0851	-0.0000	0.0000	0.0000	1.0000	0.0280	0.0000	-74	-74.0000	1.1198	7.6697	27456868.0000	30.7057	600866.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2621428	0.1000	2935546.9066	GS	connect	availability	0	1.2435	1.1537	0.1537	-0.1931	1041.9150	1.0000	CN	100	-82.8672	82.8672	0.0000	0.0000	0.0000	15.9980	0.1931	-103.0422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI17	-20.2094	-0.0000	0.0077	-0.0000	0.2825	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.0209	13.8410	11403106.0000	23.0134	600859.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.0716	0.0716	-0.1122	1521.8354	1.0000	CN	100	-20.2094	20.2094	0.0000	0.0000	0.0000	2.2685	0.1122	-21.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HENAN28	-160.0202	-0.0000	0.0077	-0.0000	0.1125	0.1480	-0.0000	0.0000	0.0000	1.0000	0.0309	0.0000	-47	-47.0000	3.4047	23.0808	52050301.0000	175.1717	002601.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	951411	0.0950	3239254.2046	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.1642	8117.6122	1.0000	CN	100	-160.0202	160.0202	0.0000	0.0000	0.0000	26.2700	0.1642	-196.5682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG342	-1508.7311	-0.0001	0.0077	-0.0000	0.2825	3.5031	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	16.2229	112.4526	11425375.0000	187.3397	605376.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9313	1.7845	0.7845	-0.0954	2885.8620	1.0000	CN	100	-1508.7311	1508.7311	0.0000	0.0000	0.0000	143.9981	0.0954	-2913.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@MILKY5	-983.4082	-0.0001	0.0077	-0.0000	0.0650	0.5254	-0.0001	0.0000	0.0001	1.0000	0.0099	0.0000	-97	-97.0000	10.1382	70.1104	3064956.0000	31.3326	603713.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	101267	0.0400	1026667.9750	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.1795	1603.1297	1.0000	CN	100	-983.4082	983.4082	0.0000	0.0000	0.0000	176.5561	0.1795	-1537.7469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@MONTA67	-310.0158	-0.0000	0.0077	-0.0000	0.0425	0.1083	-0.0000	0.0000	0.0000	1.0000	0.1427	0.0000	-13	-13.0000	23.8474	162.8532	25820774.0000	613.1340	688008.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	628004	0.0425	14976241.4310	GS	connect	availability	0	1.8607	1.7172	0.7172	0.0079	27339.2532	1.0000	CN	100	-310.0158	310.0158	0.0000	0.0000	0.0000	-2.4453	0.0079	-576.8357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@RAYTR1	-1481.7984	-0.0001	0.0077	-0.0000	0.0400	0.4872	-0.0001	0.0000	0.0001	1.0000	0.0377	0.0000	-87	-87.0000	17.0322	115.9885	5442000.0000	92.0372	688002.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	231303	0.0500	3939591.0058	GS	connect	availability	0	1.6554	1.5776	0.5776	-0.0668	7842.3183	1.0000	CN	100	-1481.7984	1481.7984	0.0000	0.0000	0.0000	99.0394	0.0668	-2452.9031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHAAN36	-11679.9044	-0.0011	0.0077	-0.0000	0.0150	1.4400	-0.0011	-0.0011	0.0000	1.0000	0.0053	0.0000	-2347	-2347.0000	4.9765	34.0724	19090583.0000	94.8444	688150.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	87601	0.0250	435948.5761	GS	connect	availability	0	1.7616	1.6611	0.6611	-0.1164	2002.7407	1.0000	CN	100	-11679.9044	11679.9044	0.0000	0.0000	0.0000	1358.9970	0.1164	-20574.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SINOM16	-35.3475	-0.0000	0.0077	-0.0000	0.0525	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0463	0.0000	-46	-46.0000	0.7684	5.2520	76933813.0000	58.9158	601399.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	6327384	0.0450	4862109.0603	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0716	2438.9482	1.0000	CN	100	-35.3475	35.3475	0.0000	0.0000	0.0000	2.5321	0.0716	-44.3491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SUZHO27	-168.5486	-0.0000	0.0077	-0.0000	0.1925	0.2667	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-29	-29.0000	5.8120	39.6735	3121698.0000	18.0585	603800.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	4014	0.1925	23329.4511	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.0302	640.7172	1.0000	CN	100	-168.5486	168.5486	0.0000	0.0000	0.0000	5.0889	0.0302	-304.6249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@WINDE12	272.2930	0.0000	0.0077	0.0173	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0321	0.0000	93	93.0000	2.9279	20.1367	8590277.0000	25.2223	300772.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1149890	0.0650	3366742.4635	GS	connect	availability	0	1.4999	1.4687	0.4687	-0.0451	1221.0126	1.0000	CN	100	272.2930	272.2930	0.0000	0.0000	0.0000	-12.2750	0.0451	408.4088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ZHEJI368	-579.8548	-0.0001	0.0077	-0.0000	0.0550	0.2621	-0.0001	0.0000	0.0001	1.0000	0.0366	0.0000	-74	-74.0000	7.8359	52.4746	11025446.0000	84.3597	688127.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	489572	0.0550	3836225.5160	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.1429	3159.3657	1.0000	CN	100	-579.8548	579.8548	0.0000	0.0000	0.0000	82.8587	0.1429	-1356.1579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@ACTIO29	684.7920	0.0001	0.0077	0.0436	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0170	0.0000	84	84.0000	8.1523	55.5385	5318152.0000	43.0670	688049.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	219211	0.1125	1787070.6174	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0320	1099.5728	1.0000	CN	100	684.7920	684.7920	0.0000	0.0000	0.0000	21.9205	0.0320	1494.1162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@ARROW57	-16.0975	-0.0000	0.0077	-0.0000	0.1050	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-12	-12.0000	1.3415	9.1304	2538900.0000	3.3801	001322.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	477418	0.0800	640437.0663	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0725	544.9123	0.9948	CN	100	-16.0975	16.0975	0.0000	0.0000	0.0000	1.1669	0.0725	-17.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI87	-131.0869	-0.0000	0.0077	-0.0000	0.0975	0.1050	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-79	-79.0000	1.6593	11.3337	16260524.0000	26.8718	002383.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	805171	0.1075	1336042.4968	GS	connect	availability	0	1.7385	1.6688	0.6688	-0.0891	982.8003	1.0000	CN	100	-131.0869	131.0869	0.0000	0.0000	0.0000	11.6756	0.0891	-227.8880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CANSI4	-566.9126	-0.0001	0.0077	-0.0000	0.2501	1.1653	-0.0001	0.0000	0.0001	1.0000	0.0031	0.0000	-54	-54.0000	10.4984	70.7538	5029426.0000	51.8869	688185.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	30069	0.1600	315675.8287	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.3213	1200.7303	1.0000	CN	100	-566.9126	566.9126	0.0000	0.0000	0.0000	182.1579	0.3213	-1038.4637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@FUYAO1	-15702.8357	-0.0015	0.0077	-0.0000	0.0200	2.5813	-0.0015	-0.0015	0.0000	1.0000	0.1028	0.0000	-1783	-1783.0000	8.8070	60.7150	14246860.0000	126.1261	600660.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1207294	0.0075	10632607.5782	GS	connect	availability	0	0.6042	0.7875	-0.2125	-0.0307	12700.9798	1.0000	CN	100	-15702.8357	15702.8357	0.0000	0.0000	0.0000	481.9914	0.0307	-9487.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@GBITS1	122.3557	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0439	0.0000	2	2.0000	61.1779	419.3936	959844.0000	58.6965	603444.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	75292	0.1600	4606204.1425	GS	connect	availability	0	1.2330	1.2458	0.2458	0.0451	4407.3210	1.0000	CN	100	122.3557	122.3557	0.0000	0.0000	0.0000	5.5153	0.0451	150.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG107	-178.1998	-0.0000	0.0077	-0.0000	0.2446	0.3582	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-79	-79.0000	2.2557	15.6019	71900563.0000	163.5685	002169.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	10247	0.1900	23114.0967	GS	connect	availability	0	1.3290	1.3321	0.3321	-0.1070	1430.0883	1.0000	CN	100	-178.1998	178.1998	0.0000	0.0000	0.0000	19.0715	0.1070	-236.8349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@JIANG9	-283.7625	-0.0000	0.0077	-0.0000	0.2825	0.6589	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.3656	29.4363	166334070.0000	713.9277	600105.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.2155	4786.8385	1.0000	CN	100	-283.7625	283.7625	0.0000	0.0000	0.0000	61.1374	0.2155	-522.4186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@JIANG92	-153.9281	-0.0000	0.0077	-0.0000	0.0325	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0486	0.0000	-11	-11.0000	13.9935	95.8484	10850411.0000	151.6425	002409.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	364772	0.0275	5104425.2222	GS	connect	availability	0	1.8286	1.6545	0.6545	-0.0945	6659.8786	1.0000	CN	100	-153.9281	153.9281	0.0000	0.0000	0.0000	14.5461	0.0945	-281.4682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@MICRO254	-204.5741	-0.0000	0.0077	-0.0000	0.1125	0.1892	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-17	-17.0000	12.0338	82.9096	1270363.0000	15.3576	688029.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	40674	0.1175	489461.5395	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0687	1311.0973	1.0000	CN	100	-204.5741	204.5741	0.0000	0.0000	0.0000	14.0577	0.0687	-329.4836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@RUIDA1	44.8806	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	12	12.0000	3.7400	25.2512	27369934.0000	100.7734	002961.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1683	0.1025	6294.4999	GS	connect	availability	0	1.8919	1.7073	0.7073	-0.0817	517.2886	1.0000	CN	100	44.8806	44.8806	0.0000	0.0000	0.0000	-3.6662	0.0817	84.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SHANG53	-164804.2509	-0.0157	0.0077	-0.0000	0.0010	1.3546	-0.0157	-0.0097	0.0060	1.0000	0.1432	2000.0000	-5271	-3271.0000	31.2662	214.5819	16584356.0000	518.8975	002028.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	427980	0.0010	13381317.2643	GS	connect	availability	0	0.6545	0.8491	-0.1509	-0.0068	24337.7916	1.0000	CN	100	-102271.8089	102271.8089	62532.4420	62532.4420	1.0000	700.3511	0.0068	-66935.2148	40926.4536	-428.2183	0.0000	0.0000	NaN	NaN
926	@SICHU138	-19596.9785	-0.0019	0.0077	-0.0000	0.0100	1.6107	-0.0019	-0.0033	-0.0014	1.0000	0.1126	-800.0000	-1050	-1850.0000	18.6638	128.9647	34294743.0000	644.8939	688629.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	622978	0.0100	11627129.9812	GS	connect	availability	800	2.3594	2.0768	1.0768	-0.1544	5420.4400	1.0000	CN	100	-34528.0098	34528.0098	-14931.0312	14931.0312	-1.0000	5331.9845	0.1544	-81465.2305	-35228.2078	2305.7230	-800.0000	-14931.0312	0.0000	0.0000
927	@SICHU20	-60762.8757	-0.0058	0.0077	-0.0000	0.0150	7.4913	-0.0058	0.0000	0.0058	1.0000	0.0058	28800.0000	-28859	-59.0000	2.1055	14.3604	48431868.0000	101.4116	600674.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0700	0.3140	-0.6860	-0.1630	4105.4108	1.0000	CN	100	-124.2250	124.2250	60638.6507	60638.6507	1.0000	20.2543	0.1630	-8.6978	4245.6933	-9886.8284	0.0000	0.0000	NaN	NaN
928	@TIANN5	142090.9794	0.0135	0.0077	9.0510	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	28994	28994.0000	4.9007	33.7208	2972144.0000	14.6136	688819.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3089	1.3188	0.3188	0.0983	857.5152	1.0000	CN	100	142090.9794	142090.9794	0.0000	0.0000	0.0000	13961.5191	0.0983	185980.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@WUJIA1	-129.0951	-0.0000	0.0077	-0.0000	0.1400	0.1485	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-68	-68.0000	1.8985	12.9695	34001942.0000	64.3009	000301.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	504833	0.1425	958403.9645	GS	connect	availability	0	1.0088	1.0813	0.0813	-0.0578	4141.8760	1.0000	CN	100	-129.0951	129.0951	0.0000	0.0000	0.0000	7.4624	0.0578	-130.2314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@XIANS4	-191.7005	-0.0000	0.0077	-0.0000	0.0125	0.0197	-0.0000	0.0000	0.0000	1.0000	0.1008	0.0000	-9	-9.0000	21.3001	145.8083	3080365.0000	65.4899	301031.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	496675	0.0125	10579202.6930	GS	connect	availability	0	1.5149	1.4629	0.4629	0.0612	1989.5601	1.0000	CN	100	-191.7005	191.7005	0.0000	0.0000	0.0000	-11.7251	0.0612	-290.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@XINXI2	-86.8041	-0.0000	0.0077	-0.0000	0.1925	0.1373	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	1.0586	7.2651	47718145.0000	50.5493	000949.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	20319	0.1925	21509.4258	GS	connect	availability	0	1.4293	1.3407	0.3407	-0.1925	1280.3999	1.0000	CN	100	-86.8041	86.8041	0.0000	0.0000	0.0000	16.7095	0.1925	-124.0708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI188	700.1370	0.0001	0.0077	0.0446	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0338	0.0000	81	81.0000	8.6437	59.1456	4551125.0000	39.2492	603338.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	410410	0.0450	3547447.4403	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0492	3895.2653	1.0000	CN	100	700.1370	700.1370	0.0000	0.0000	0.0000	34.4464	0.0492	897.4429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@ZHEJI404	34.9654	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	4	4.0000	8.7414	59.1975	1348326.0000	11.6383	301004.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	15420	0.0975	134791.7734	GS	connect	availability	0	1.4167	1.3206	0.3206	0.0691	560.7997	1.0000	CN	100	34.9654	34.9654	0.0000	0.0000	0.0000	2.4164	0.0691	49.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@CHENG41	66.1792	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	41	41.0000	1.6141	11.0166	9069426.0000	14.5686	002651.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	380845	0.1225	614731.8667	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0353	1668.1348	1.0000	CN	100	66.1792	66.1792	0.0000	0.0000	0.0000	-2.3331	0.0353	108.8245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@CHENG42	57.0529	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	67	67.0000	0.8515	5.8224	27983032.0000	23.7567	002697.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	620484	0.1000	528364.0943	GS	connect	availability	0	0.6958	0.7538	-0.2462	-0.0192	880.1470	1.0000	CN	100	57.0529	57.0529	0.0000	0.0000	0.0000	-1.0927	0.0192	39.6987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@DATON3	-237.2634	-0.0000	0.0077	-0.0000	0.1225	0.2389	-0.0000	0.0000	0.0000	1.0000	0.0536	0.0000	-96	-96.0000	2.4715	16.8980	25879668.0000	63.7652	601001.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2273837	0.0975	5619773.3759	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0072	1778.7116	1.0000	CN	100	-237.2634	237.2634	0.0000	0.0000	0.0000	-1.7021	0.0072	-236.0527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@HENGD5	24.4758	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	11	11.0000	2.2251	15.2408	2504720.0000	5.5662	603303.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	312242	0.1625	694761.4772	GS	connect	availability	0	1.2530	1.2750	0.2750	0.0767	265.3092	0.8438	CN	100	24.4758	24.4758	0.0000	0.0000	0.0000	1.8785	0.0767	30.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@HUALI15	576.6746	0.0001	0.0077	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.9479	47.5075	1191800.0000	8.2557	300979.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	0.0476	1459.4730	1.0000	CN	100	576.6746	576.6746	0.0000	0.0000	0.0000	27.4421	0.0476	559.3005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@HUAXI18	13.6260	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	5	5.0000	2.7252	18.7097	3747722.0000	10.2241	301267.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	141561	0.1525	385782.7821	GS	connect	availability	0	1.6765	1.4942	0.4942	0.0248	1465.0703	1.0000	CN	100	13.6260	13.6260	0.0000	0.0000	0.0000	0.3383	0.0248	22.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@JACKS26	97.2631	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	15	15.0000	6.4842	44.5901	2811065.0000	18.2768	603337.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	89332	0.0350	579247.3478	GS	connect	availability	0	1.3109	1.3201	0.3201	0.0117	1328.3358	1.0000	CN	100	97.2631	97.2631	0.0000	0.0000	0.0000	1.1391	0.0117	127.5012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@MOTIC1	19.8069	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	8	8.0000	2.4759	16.9325	5136793.0000	12.6824	300341.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	223410	0.0725	553133.5993	GS	connect	availability	0	1.7804	1.6473	0.6473	0.0047	614.8990	1.0000	CN	100	19.8069	19.8069	0.0000	0.0000	0.0000	0.0924	0.0047	35.2641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@NANJI69	31.0140	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	15	15.0000	2.0676	14.1275	4281731.0000	8.8201	300856.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	173454	0.0900	358633.1483	GS	connect	availability	0	1.3424	1.3196	0.3196	-0.0779	472.0944	1.0000	CN	100	31.0140	31.0140	0.0000	0.0000	0.0000	-2.4175	0.0779	41.6333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@POCOH1	-126265.9032	-0.0120	0.0077	-0.0000	0.0050	5.1890	-0.0120	-0.0120	0.0000	1.0000	0.1584	0.0000	-9797	-9797.0000	12.8882	86.4912	13785075.0000	173.8485	300811.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1192442	0.0050	15368456.2776	GS	connect	availability	0	2.0905	1.8913	0.8913	-0.1570	2873.1274	1.0000	CN	100	-126265.9032	126265.9032	0.0000	0.0000	0.0000	19824.6314	0.1570	-263953.9656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@QINGD37	-108.1888	-0.0000	0.0077	-0.0000	0.0200	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0855	0.0000	-46	-46.0000	2.3519	16.1824	4432156.0000	10.4580	603187.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	3816947	0.0225	8977191.2888	GS	connect	availability	0	1.2966	1.3100	0.3100	0.0553	908.8235	1.0000	CN	100	-108.1888	108.1888	0.0000	0.0000	0.0000	-5.9837	0.0553	-140.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@QINGD55	-66.0028	-0.0000	0.0077	-0.0000	0.1825	0.0990	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-26	-26.0000	2.5386	16.9117	78005813.0000	192.3552	688556.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	163033	0.1925	413870.2780	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.2461	2108.9757	1.0000	CN	100	-66.0028	66.0028	0.0000	0.0000	0.0000	16.2434	0.2461	-158.0314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SANHE1	1323.7044	0.0001	0.0077	0.0843	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	13.6464	92.7400	4760817.0000	64.3781	300990.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	725	0.2225	9893.6670	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.1401	2327.7977	1.0000	CN	100	1323.7044	1323.7044	0.0000	0.0000	0.0000	-185.5155	0.1401	2928.3286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SANJI6	140.7993	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	61	61.0000	2.3082	15.7877	13641321.0000	31.4026	601116.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	48555	0.2425	112073.9609	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0312	480.3745	1.0000	CN	100	140.7993	140.7993	0.0000	0.0000	0.0000	-4.3956	0.0312	169.7362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SHANG205	269.8303	0.0000	0.0077	0.0172	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	73	73.0000	3.6963	25.3770	9294984.0000	34.3937	603131.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	12494	0.1900	46181.6487	GS	connect	availability	0	1.6246	1.5397	0.5397	-0.0783	1145.6872	1.0000	CN	100	269.8303	269.8303	0.0000	0.0000	0.0000	-21.1217	0.0783	438.3679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SHIJI14	-46.5720	-0.0000	0.0077	-0.0000	0.0125	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-4	-4.0000	11.6430	79.2768	2876876.0000	33.2550	001301.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	35436	0.0150	412581.2614	GS	connect	availability	0	1.5189	1.4608	0.4608	-0.0643	3036.5211	1.0000	CN	100	-46.5720	46.5720	0.0000	0.0000	0.0000	2.9953	0.0643	-70.7392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SICHU55	-3266.5929	-0.0003	0.0077	-0.0000	0.0835	2.2416	-0.0003	0.0000	0.0003	1.0000	0.0003	600.0000	-641	-41.0000	5.0961	33.0904	124511320.0000	600.7595	601208.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8462	1.6902	0.6902	-0.2836	4221.3453	1.0000	CN	100	-208.9396	208.9396	3057.6533	3057.6533	1.0000	59.2579	0.2836	-385.7507	5645.1327	-867.1884	0.0000	0.0000	NaN	NaN
951	@TINAV1	-175.2428	-0.0000	0.0077	-0.0000	0.2825	0.4069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.0754	26.7821	31260532.0000	122.0762	688277.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3290	1.9874	0.9874	-0.3208	1728.2709	1.0000	CN	100	-175.2428	175.2428	0.0000	0.0000	0.0000	56.2142	0.3208	-408.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@AIRCH5	-83631.5629	-0.0080	0.0077	-0.0000	0.0025	1.7185	-0.0080	-0.0099	-0.0020	1.0000	0.0864	-16700.0000	-68200	-84900.0000	1.2263	8.4188	107151130.0000	131.5336	601111.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	6710241	0.0050	8228562.2053	GS	connect	availability	16700	0.6214	0.6976	-0.3024	-0.1522	4582.4013	1.0000	CN	100	-104110.2594	104110.2594	-20478.6965	20478.6965	-1.0000	15850.1235	0.1522	-64696.1147	-12725.8553	3117.7510	-16700.0000	-20478.6965	0.0000	0.0000
953	@ANHUI25	7192.4114	0.0007	0.0077	0.4581	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0230	0.0000	10700	10700.0000	0.6722	4.5936	14770020.0000	9.8929	600496.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	3595287	0.0425	2416708.7209	GS	connect	availability	0	1.0022	1.0936	0.0936	0.1160	936.4167	1.0000	CN	100	7192.4114	7192.4114	0.0000	0.0000	0.0000	834.3969	0.1160	7208.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUANG131	-25.7502	-0.0000	0.0077	-0.0000	0.0675	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.5750	17.6119	107453070.0000	275.9400	002465.ZK	SHE	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7774	1.6875	0.6875	-0.1613	4793.0795	1.0000	CN	100	-25.7502	25.7502	0.0000	0.0000	0.0000	4.1525	0.1613	-45.7694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@RIANL1	77930.7924	0.0074	0.0077	4.9641	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0033	0.0000	10700	10700.0000	7.2833	49.9687	4535301.0000	33.0441	300596.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	46959	0.1850	342014.2129	GS	connect	availability	0	1.7747	1.6259	0.6259	0.0417	1137.2169	1.0000	CN	100	77930.7924	77930.7924	0.0000	0.0000	0.0000	3247.9693	0.0417	138307.6517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SHAND207	47.8901	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0.0000	4	4.0000	11.9725	81.9843	1983139.0000	23.7068	301035.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	143680	0.0475	1720212.9964	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0860	1243.7693	1.0000	CN	100	47.8901	47.8901	0.0000	0.0000	0.0000	4.1195	0.0860	57.0742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SUZHO73	-186.1713	-0.0000	0.0077	-0.0000	0.0900	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-15	-15.0000	12.4114	85.2276	2763109.0000	34.3375	688698.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	7221	0.0850	89622.8576	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.0157	1221.9101	1.0000	CN	100	-186.1713	186.1713	0.0000	0.0000	0.0000	2.9218	0.0157	-364.2092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@CHONG10	83.7304	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	97	97.0000	0.8632	5.8850	14839059.0000	12.7334	000950.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1207776	0.0675	1042552.5556	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0158	671.2963	1.0000	CN	100	83.7304	83.7304	0.0000	0.0000	0.0000	-1.3202	0.0158	72.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@EASTE152	167041.7782	0.0159	0.0077	10.6403	0.0000	-0.0000	0.0159	0.0158	-0.0001	1.0000	0.0234	-400.0000	60200	59800.0000	2.7748	18.9182	8352746.0000	23.0409	601156.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	885733	0.0700	2457714.5400	GS	connect	availability	0	1.1500	1.1184	0.1184	0.1455	1894.2007	1.0000	CN	100	165931.8660	165931.8660	-1109.9121	1109.9121	-1.0000	24150.5767	0.1455	190815.9104	-1276.3606	-161.5423	0.0000	0.0000	NaN	NaN
960	@SHAND166	2419.8770	0.0002	0.0077	0.1541	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.3444	9.1924	6982770.0000	9.3594	601019.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4456	0.6862	-0.3138	0.0100	561.1157	1.0000	CN	100	2419.8770	2419.8770	0.0000	0.0000	0.0000	24.0950	0.0100	1078.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@FUJIA10	30054.6826	0.0029	0.0077	1.9144	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0009	0.0000	54100	54100.0000	0.5555	3.7868	34219356.0000	18.8944	600033.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	177880	0.1375	98819.3519	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.1082	670.8338	1.0000	CN	100	30054.6826	30054.6826	0.0000	0.0000	0.0000	3250.5130	0.1082	12757.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@JIANG371	-167.5659	-0.0000	0.0077	-0.0000	0.0125	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0314	0.0000	-34	-34.0000	4.9284	33.7617	4469731.0000	22.0037	688182.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	669335	0.0125	3298755.5550	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.1040	788.5452	1.0000	CN	100	-167.5659	167.5659	0.0000	0.0000	0.0000	17.4323	0.1040	-364.2737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@CHENG22	13885.5670	0.0013	0.0077	0.8845	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0065	0.0000	10700	10700.0000	1.2977	8.9030	21891665.0000	28.4188	000990.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	527576	0.0275	684644.1010	GS	connect	availability	0	1.1987	1.2226	0.2226	0.0190	835.8279	1.0000	CN	100	13885.5670	13885.5670	0.0000	0.0000	0.0000	263.9998	0.0190	16643.9806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@HAFEI1	226006.8207	0.0215	0.0077	14.3963	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0671	0.0000	40000	40000.0000	5.6502	38.7378	10037645.0000	56.6965	600038.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	1246861	0.0450	7044977.2601	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0353	2269.9429	1.0000	CN	100	226006.8207	226006.8207	0.0000	0.0000	0.0000	7969.1484	0.0353	184577.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@HEDYC1	10205.7385	0.0010	0.0077	0.6501	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	9900	9900.0000	1.0309	7.0856	116830690.0000	120.7045	002027.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0518	10421.7495	1.0000	CN	100	10205.7385	10205.7385	0.0000	0.0000	0.0000	528.3778	0.0518	8748.3862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@SINOM2	141040.5042	0.0134	0.0077	8.9841	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0569	0.0000	87300	87300.0000	1.6156	11.0758	12850168.0000	20.7527	600970.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	3696262	0.0225	5971622.6361	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1344	1821.3812	1.0000	CN	100	141040.5042	141040.5042	0.0000	0.0000	0.0000	18962.4894	0.1344	137851.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@LIAON15	280.1086	0.0000	0.0077	0.0178	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7853	25.9413	1136924.0000	4.3004	688739.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0638	1.0731	0.0731	-0.0110	709.3655	1.0000	CN	100	280.1086	280.1086	0.0000	0.0000	0.0000	-3.0888	0.0110	297.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@BAOSH1	-55851.3880	-0.0053	0.0077	-0.0000	0.0175	8.0334	-0.0053	-0.0053	0.0000	1.0000	0.2384	0.0000	-53200	-53200.0000	1.0498	7.1586	316744070.0000	330.6180	600019.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	23309382	0.0175	24471077.7787	GS	connect	availability	0	0.6726	0.8510	-0.1490	0.0456	8461.0353	1.0000	CN	100	-55851.3880	55851.3880	0.0000	0.0000	0.0000	-2544.1571	0.0456	-37565.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@GUANG28	243378.6678	0.0232	0.0077	15.5029	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0207	0.0000	66000	66000.0000	3.6876	25.3018	8634887.0000	31.8565	600332.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	589595	0.1550	2174164.3281	GS	connect	availability	0	0.6369	0.7671	-0.2329	0.0701	2488.4645	1.0000	CN	100	243378.6678	243378.6678	0.0000	0.0000	0.0000	17054.8434	0.0701	154997.7042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@HENAN39	1970.6336	0.0002	0.0077	0.1255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0.0000	500	500.0000	3.9413	26.9801	2584293.0000	10.1666	603508.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	62233	0.0375	245276.8807	GS	connect	availability	0	1.1183	1.2239	0.2239	-0.0164	1502.7042	1.0000	CN	100	1970.6336	1970.6336	0.0000	0.0000	0.0000	-32.4121	0.0164	2203.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@NORTH747	5651.6301	0.0005	0.0077	0.3600	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0024	0.0000	2000	2000.0000	2.8258	19.3596	13178790.0000	37.2016	002987.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	89175	0.0900	251992.0563	GS	connect	availability	0	1.6888	1.5740	0.5740	-0.0397	1078.4364	1.0000	CN	100	5651.6301	5651.6301	0.0000	0.0000	0.0000	-224.5552	0.0397	9544.3783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SKYVE1	-100536.5825	-0.0096	0.0077	-0.0000	0.0300	24.7898	-0.0096	0.0000	0.0096	1.0000	0.0096	3500.0000	-3500	0.0000	28.7247	198.5096	6264231.0000	181.3173	688361.SH	SHA	CHN	CN	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3236	1.3210	0.3210	-0.2606	8449.0116	1.0000	CN	100	0.0000	0.0000	100536.5825	100536.5825	1.0000	-0.0000	0.2606	0.0000	133071.0087	-26204.5655	0.0000	0.0000	NaN	NaN
973	@WUHAN47	-162.1417	-0.0000	0.0077	-0.0000	0.2825	0.3765	-0.0000	0.0000	0.0000	1.0000	0.0343	0.0000	-40	-40.0000	4.0535	27.4173	73110250.0000	292.2757	603220.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	887644	0.1350	3598102.4745	GS	connect	availability	0	1.6753	1.4885	0.4885	-0.1465	2174.1020	1.0000	CN	100	-162.1417	162.1417	0.0000	0.0000	0.0000	23.7470	0.1465	-271.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@INNER4	-95478.4040	-0.0091	0.0077	-0.0000	0.0100	7.8475	-0.0091	-0.0138	-0.0047	1.0000	0.0377	-35000.0000	-67160	-102160.0000	1.4217	9.6543	46561231.0000	65.5443	600328.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2110447	0.0125	3000329.2336	GS	connect	availability	35000	1.0329	1.1066	0.1066	-0.1251	1125.6772	1.0000	CN	100	-145236.3573	145236.3573	-49757.9533	49757.9533	-1.0000	18161.8969	0.1251	-150017.7807	-51396.0682	6222.2630	-35000.0000	-49757.9533	0.0000	0.0000
975	@JIANG63	18517.9207	0.0018	0.0077	1.1796	0.0000	-0.0000	0.0018	0.0011	-0.0007	1.0000	0.0134	-5200.0000	13956	8756.0000	1.3269	9.0812	13471645.0000	17.8383	002091.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1058396	0.1025	1404363.2269	GS	connect	availability	0	1.1072	1.1148	0.1148	0.0587	1295.8681	1.0000	CN	100	11618.1509	11618.1509	-6899.7698	6899.7698	-1.0000	681.5498	0.0587	12863.3369	-7639.2590	-404.7577	0.0000	0.0000	NaN	NaN
976	@TRUKI1	-66.6064	-0.0000	0.0077	-0.0000	0.0675	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-40	-40.0000	1.6652	11.3099	13353778.0000	22.0218	300358.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	811097	0.0600	1350606.3422	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.1015	821.6131	1.0000	CN	100	-66.6064	66.6064	0.0000	0.0000	0.0000	6.7598	0.1015	-117.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@CHINA277	-18604.8772	-0.0018	0.0077	-0.0000	0.0050	0.7646	-0.0018	0.0000	0.0018	1.0000	0.0018	4900.0000	-4900	0.0000	3.7969	26.0807	91903813.0000	349.4964	600900.SH	SHA	CHN	CN	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0493	0.2243	-0.7757	-0.0206	52955.1155	1.0000	CN	100	0.0000	0.0000	18604.8772	18604.8772	1.0000	-0.0000	0.0206	-0.0000	-917.2116	-383.3355	0.0000	0.0000	NaN	NaN
978	@SANYH1	-27679.2669	-0.0026	0.0077	-0.0000	0.0050	1.1375	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	3.3755	23.2357	53236489.0000	180.3662	600031.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	32374856	0.0050	109281985.2472	GS	connect	availability	0	0.7836	0.9372	-0.0628	0.0360	20309.8880	1.0000	CN	100	-27679.2669	27679.2669	0.0000	0.0000	0.0000	-997.6764	0.0360	-21688.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@CHAOZ1	-128809.3210	-0.0123	0.0077	-0.0000	0.0175	18.5274	-0.0123	-0.0114	0.0009	1.0000	0.2245	1000.0000	-14000	-13000.0000	9.2007	63.5127	36427258.0000	337.3470	300408.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	2421018	0.0175	22274977.4751	GS	connect	availability	0	1.4996	1.4715	0.4715	-0.0423	11637.8142	1.0000	CN	100	-119608.6552	119608.6552	9200.6658	9200.6658	1.0000	5059.0321	0.0423	-179366.6676	13797.4360	-389.1563	0.0000	0.0000	NaN	NaN
980	@GUANG129	29393.7171	0.0028	0.0077	1.8723	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0149	0.0000	32100	32100.0000	0.9157	6.2449	49285653.0000	44.8782	300098.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1703149	0.0700	1559560.1212	GS	connect	availability	0	2.3262	2.0198	1.0198	-0.0714	1591.2735	1.0000	CN	100	29393.7171	29393.7171	0.0000	0.0000	0.0000	-2098.0705	0.0714	68374.8413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@GUANG415	2278.8152	0.0002	0.0077	0.1452	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	28.8458	199.0329	4877805.0000	141.5595	301377.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6624	2.2917	1.2917	0.0153	2128.8173	1.0000	CN	100	2278.8152	2278.8152	0.0000	0.0000	0.0000	34.9054	0.0153	6067.2254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@CHENG15	-220299.7730	-0.0210	0.0077	-0.0000	0.0125	22.6335	-0.0210	-0.0210	0.0000	1.0000	0.1216	0.0000	-74500	-74500.0000	2.9570	20.0758	54539590.0000	159.6521	000519.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	3571996	0.0175	10562549.1021	GS	connect	availability	0	0.9832	1.0350	0.0350	-0.2751	2882.5007	1.0000	CN	100	-220299.7730	220299.7730	0.0000	0.0000	0.0000	60608.0309	0.2751	-216589.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@HSINO1	-67.5454	-0.0000	0.0077	-0.0000	0.2825	0.1568	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9128	6.2862	161000570.0000	147.5725	601096.SH	SHA	CHN	CN	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9472	1.0693	0.0693	-0.0967	732.5452	1.0000	CN	100	-67.5454	67.5454	0.0000	0.0000	0.0000	6.5285	0.0967	-63.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2825	25.1500	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
985	@GUANG303	3178.3850	0.0003	0.0077	0.2025	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0037	0.0000	700	700.0000	4.5405	31.1006	4800301.0000	21.7684	603882.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	85967	0.1425	390337.4560	GS	connect	availability	0	1.6800	1.4951	0.4951	0.0001	1829.9992	1.0000	CN	100	3178.3850	3178.3850	0.0000	0.0000	0.0000	0.3975	0.0001	5339.5749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@NANJI3	-59988.1841	-0.0057	0.0077	-0.0000	0.0075	3.6979	-0.0057	-0.0057	0.0000	1.0000	0.0595	0.0000	-100100	-100100.0000	0.5993	4.1125	272257250.0000	163.2583	601975.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	9427227	0.0100	5649572.7125	GS	connect	availability	0	0.9252	0.9943	-0.0057	-0.0574	1935.3458	1.0000	CN	100	-59988.1841	59988.1841	0.0000	0.0000	0.0000	3443.9870	0.0574	-55498.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@WUHUS1	31436.8197	0.0030	0.0077	2.0025	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1328	0.0000	8800	8800.0000	3.5724	24.3913	38344915.0000	136.3743	002555.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	3902052	0.1200	13939557.4066	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0422	7902.9224	1.0000	CN	100	31436.8197	31436.8197	0.0000	0.0000	0.0000	1325.5347	0.0422	44716.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@KIDSW1	10720.5980	0.0010	0.0077	0.6829	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0062	0.0000	6600	6600.0000	1.6243	11.0751	72747875.0000	117.4783	301078.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	399754	0.0500	649333.6291	GS	connect	availability	0	1.7310	1.4601	0.4601	-0.0656	1393.0569	1.0000	CN	100	10720.5980	10720.5980	0.0000	0.0000	0.0000	-703.7714	0.0656	18557.5039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHAAN16	16241.8688	0.0015	0.0077	1.0346	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.2463	-3000.0000	4700	1700.0000	3.4557	23.5530	43296395.0000	148.6920	601225.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	7480783	0.0175	25851467.1594	GS	connect	availability	0	0.6376	0.7334	-0.2666	0.0740	11726.1109	1.0000	CN	100	5874.7185	5874.7185	-10367.1503	10367.1503	-1.0000	434.9112	0.0740	3745.8415	-6610.3085	-767.4903	0.0000	0.0000	NaN	NaN
990	@JGAOC1	76716.9112	0.0073	0.0077	4.8868	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0113	0.0000	18000	18000.0000	4.2621	29.2854	13188782.0000	56.3178	600562.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	278714	0.1400	1187893.1770	GS	connect	availability	0	1.1510	1.1560	0.1560	0.0260	2011.2872	1.0000	CN	100	76716.9112	76716.9112	0.0000	0.0000	0.0000	1994.2152	0.0260	88302.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@LANDK3	71498.0646	0.0068	0.0077	4.5543	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0050	0.0000	3400	3400.0000	21.0288	142.9442	4899481.0000	102.1190	603929.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	24929	0.1575	524228.0156	GS	connect	availability	0	1.2323	1.1760	0.1760	0.2639	1839.5527	1.0000	CN	100	71498.0646	71498.0646	0.0000	0.0000	0.0000	18866.8313	0.2639	88108.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@LEEDA2	2283.9814	0.0002	0.0077	0.1455	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0041	0.0000	800	800.0000	2.8550	19.4724	3650400.0000	10.3645	605365.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	150675	0.1775	430173.6255	GS	connect	availability	0	1.4103	1.3898	0.3898	0.0163	1433.2351	1.0000	CN	100	2283.9814	2283.9814	0.0000	0.0000	0.0000	37.2370	0.0163	3221.0760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SICHU127	-338.2229	-0.0000	0.0077	-0.0000	0.1475	0.4100	-0.0000	0.0000	0.0000	1.0000	0.0596	0.0000	-60	-60.0000	5.6370	38.4819	3166715.0000	17.7687	001288.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1109132	0.1575	6252230.4586	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1913	1244.5902	1.0000	CN	100	-338.2229	338.2229	0.0000	0.0000	0.0000	64.7042	0.1913	-420.7459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@CHINA782	11723.3391	0.0011	0.0077	0.7468	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0043	0.0000	5300	5300.0000	2.2120	15.0379	38336165.0000	84.0593	601898.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	202299	0.1375	447475.4291	GS	connect	availability	0	0.5082	0.6468	-0.3532	0.0813	3441.4416	1.0000	CN	100	11723.3391	11723.3391	0.0000	0.0000	0.0000	952.9857	0.0813	5957.7862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SHNAC2	66286.7850	0.0063	0.0077	4.2224	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0079	0.0000	17600	17600.0000	3.7663	25.7645	2591814.0000	9.7368	000028.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	220193	0.1000	829311.7068	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.1172	657.8849	1.0000	CN	100	66286.7850	66286.7850	0.0000	0.0000	0.0000	7771.1733	0.1172	57429.0844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@BEIJI181	8281.3279	0.0008	0.0077	0.5275	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0061	0.0000	3700	3700.0000	2.2382	15.3746	6388734.0000	14.3222	002755.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	284519	0.1100	636809.4939	GS	connect	availability	0	1.1846	1.1577	0.1577	0.0432	623.2216	1.0000	CN	100	8281.3279	8281.3279	0.0000	0.0000	0.0000	357.9428	0.0432	9809.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@CHENG50	8953.3714	0.0009	0.0077	0.5703	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0214	0.0000	2100	2100.0000	4.2635	29.1623	3167619.0000	13.4693	002773.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	525822	0.0525	2241847.4543	GS	connect	availability	0	1.2802	1.2182	0.2182	0.0487	2671.0208	1.0000	CN	100	8953.3714	8953.3714	0.0000	0.0000	0.0000	435.8830	0.0487	11462.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@CHONG49	1081.9167	0.0001	0.0077	0.0689	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1118	0.0000	200	200.0000	5.4096	37.1376	42116297.0000	228.0625	002558.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	2168535	0.1425	11730871.4395	GS	connect	availability	0	1.4870	1.4230	0.4230	0.1236	6384.3791	1.0000	CN	100	1081.9167	1081.9167	0.0000	0.0000	0.0000	133.7100	0.1236	1608.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SHENY25	25479.5708	0.0024	0.0077	1.6230	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	10.6165	72.5146	4784371.0000	50.5871	300573.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9072	1.6592	0.6592	-0.0456	2616.2161	1.0000	CN	100	25479.5708	25479.5708	0.0000	0.0000	0.0000	-1162.8458	0.0456	48594.1412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@JIAJI3	52337.0598	0.0050	0.0077	3.3338	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0001	0.0000	28900	28900.0000	1.8110	12.4158	4641590.0000	8.4029	603708.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	3709	0.1725	6716.8912	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1513	346.8038	1.0000	CN	100	52337.0598	52337.0598	0.0000	0.0000	0.0000	7920.8800	0.1513	45189.6337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI282	-34011.1135	-0.0032	0.0077	-0.0000	0.0100	2.7954	-0.0032	-0.0016	0.0016	1.0000	0.0049	2700.0000	-5500	-2800.0000	6.1838	42.3919	5758309.0000	35.5933	002859.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	27611	0.0200	170741.9736	GS	connect	availability	0	1.7664	1.6691	0.6691	-0.0663	1412.3688	1.0000	CN	100	-17314.7487	17314.7487	16696.3648	16696.3648	1.0000	1147.4157	0.0663	-30585.4306	29493.0938	-1106.4366	0.0000	0.0000	NaN	NaN
1002	@AURIS8	23605.8967	0.0022	0.0077	1.5037	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0246	0.0000	6100	6100.0000	3.8698	26.6211	3208453.0000	12.4541	605116.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	666703	0.0150	2580020.0288	GS	connect	availability	0	1.2434	1.1991	0.1991	-0.0016	974.5505	1.0000	CN	100	23605.8967	23605.8967	0.0000	0.0000	0.0000	-36.9018	0.0016	29352.2919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ZHEJI127	22336.1879	0.0021	0.0077	1.4228	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.0000	600.0000	6600	7200.0000	3.3843	23.0209	20564000.0000	69.0271	300244.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0696	2115.0997	1.0000	CN	100	24366.7505	24366.7505	2030.5625	2030.5625	1.0000	1696.0248	0.0696	61329.5414	5110.7951	141.3354	0.0000	0.0000	NaN	NaN
1004	@HANGZ56	-71636.8716	-0.0068	0.0077	-0.0000	0.0010	0.5888	-0.0068	-0.0068	0.0000	1.0000	0.0406	0.0000	-3400	-3400.0000	21.0697	143.2193	24933036.0000	520.6748	300604.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	168097	0.0125	3541748.0018	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.1475	13366.6525	1.0000	CN	100	-71636.8716	71636.8716	0.0000	0.0000	0.0000	10564.1013	0.1475	-149317.5470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@QINGD56	-64799.0686	-0.0062	0.0077	-0.0000	0.0050	2.6630	-0.0062	-0.0062	0.0000	1.0000	0.0429	0.0000	-21500	-21500.0000	3.0139	20.6488	6505902.0000	19.5881	002984.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1279747	0.0075	3857042.4929	GS	connect	availability	0	0.9615	1.0429	0.0429	-0.1210	3122.3670	1.0000	CN	100	-64799.0686	64799.0686	0.0000	0.0000	0.0000	7840.7782	0.1210	-62304.1930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SHAND69	-68099.5145	-0.0065	0.0077	-0.0000	0.0010	0.5597	-0.0065	0.0000	0.0065	1.0000	0.1773	12700.0000	-13900	-1200.0000	4.8992	33.7852	22915930.0000	112.8896	002270.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	3658830	0.0125	17925506.9580	GS	connect	availability	0	0.8671	1.0092	0.0092	0.0196	2458.8640	1.0000	CN	100	-5879.0948	5879.0948	62220.4197	62220.4197	1.0000	-115.1571	0.0196	-5097.7038	53950.6987	1218.7462	0.0000	0.0000	NaN	NaN
1007	@SHENZ366	2280.6277	0.0002	0.0077	0.1453	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	22.8063	157.5349	4921102.0000	113.0392	301200.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0075	1.8333	0.8333	0.0479	1552.6847	1.0000	CN	100	2280.6277	2280.6277	0.0000	0.0000	0.0000	109.2772	0.0479	4578.3130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@JIANG336	26670.2651	0.0025	0.0077	1.6989	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	0.0155	-2100.0000	2100	0.0000	12.7001	85.6305	15628250.0000	195.1321	688390.SH	SHA	CHN	CN	True	0	2026-03-02	2026-03-02	128301	0.0175	1629438.8958	GS	connect	availability	0	2.0352	1.8409	0.8409	-0.0959	3086.0859	1.0000	CN	100	0.0000	0.0000	-26670.2651	26670.2651	-1.0000	-0.0000	0.0959	0.0000	-54278.6198	2557.1018	0.0000	0.0000	NaN	NaN
1009	@XINHU7	39389.9268	0.0038	0.0077	2.5091	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0060	0.0000	19200	19200.0000	2.0516	14.0869	2984915.0000	6.1311	601811.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	305776	0.0275	627317.4094	GS	connect	availability	0	0.4432	0.6807	-0.3193	0.0703	243.6956	1.0000	CN	100	39389.9268	39389.9268	0.0000	0.0000	0.0000	2770.5880	0.0703	17459.4844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@ANHUI4	10691.7275	0.0010	0.0077	0.6810	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1534	0.0000	3300	3300.0000	3.2399	22.1928	20489872.0000	66.3042	600761.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	4969130	0.0025	16099570.8682	GS	connect	availability	0	1.5155	1.4607	0.4607	0.1147	1846.8934	1.0000	CN	100	10691.7275	10691.7275	0.0000	0.0000	0.0000	1226.1282	0.1147	16203.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@DONGX2	-26461.7553	-0.0025	0.0077	-0.0000	0.0005	0.1087	-0.0025	-0.0025	0.0000	1.0000	0.4728	0.0000	-13000	-13000.0000	2.0355	13.9779	22584696.0000	46.0305	601198.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	24254102	0.0005	49369700.9765	GS	connect	availability	0	1.3808	1.3443	0.3443	-0.0455	6579.7063	1.0000	CN	100	-26461.7553	26461.7553	0.0000	0.0000	0.0000	1204.3640	0.0455	-36538.6671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@CHINA270	-25579.0152	-0.0024	0.0077	-0.0000	0.0075	1.5768	-0.0024	-0.0024	0.0000	1.0000	0.1246	0.0000	-23900	-23900.0000	1.0703	7.4011	99607000.0000	107.4920	600029.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	11982298	0.0075	12824074.6018	GS	connect	availability	0	0.6068	0.6879	-0.3121	-0.0291	4327.1106	1.0000	CN	100	-25579.0152	25579.0152	0.0000	0.0000	0.0000	745.5991	0.0291	-15520.5300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@FORTU136	-103789.3403	-0.0099	0.0077	-0.0000	0.0675	57.5818	-0.0099	-0.0099	0.0000	1.0000	0.0450	0.0000	-6400	-6400.0000	16.2171	110.4537	4018010.0000	64.7115	688409.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	227196	0.0675	3684456.7122	GS	connect	availability	0	1.8478	1.7195	0.7195	-0.2629	3426.4337	1.0000	CN	100	-103789.3403	103789.3403	0.0000	0.0000	0.0000	27285.8544	0.2629	-191781.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SUZHO25	-16128.1366	-0.0015	0.0077	-0.0000	0.0005	0.0663	-0.0015	-0.0015	0.0000	1.0000	0.7033	0.0000	-300	-300.0000	53.7605	354.7422	40681188.0000	2104.2451	300394.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1370244	0.0005	73664941.3292	GS	connect	availability	0	2.3596	2.0724	1.0724	-0.0408	25912.4240	1.0000	CN	100	-16128.1366	16128.1366	0.0000	0.0000	0.0000	658.1072	0.0408	-38055.5324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@CIRCU22	-2901.6360	-0.0003	0.0077	-0.0000	0.0675	1.6098	-0.0003	0.0000	0.0003	1.0000	0.0123	0.0000	-100	-100.0000	29.0164	196.9582	4664117.0000	133.9471	688630.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	43586	0.0775	1264707.0476	GS	connect	availability	0	2.1893	1.9570	0.9570	-0.1994	3555.0514	1.0000	CN	100	-2901.6360	2901.6360	0.0000	0.0000	0.0000	578.5433	0.1994	-6352.5087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SHANG245	13048.6151	0.0012	0.0077	0.8312	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0085	0.0000	1900	1900.0000	6.8677	47.0459	6956145.0000	47.7178	603039.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	130183	0.0150	894056.7674	GS	connect	availability	0	1.5001	1.4383	0.4383	-0.0006	1760.6425	1.0000	CN	100	13048.6151	13048.6151	0.0000	0.0000	0.0000	-7.3616	0.0006	19573.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHENZ78	44778.2179	0.0043	0.0077	2.8523	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0537	0.0000	5400	5400.0000	8.2923	56.2389	10527450.0000	86.3276	002518.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	680151	0.0675	5639990.6806	GS	connect	availability	0	1.7859	1.6524	0.6524	0.0016	2076.0242	1.0000	CN	100	44778.2179	44778.2179	0.0000	0.0000	0.0000	70.8804	0.0016	79969.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@ANHUI60	-126563.8196	-0.0121	0.0077	-0.0000	0.0800	83.2200	-0.0121	-0.0121	0.0000	1.0000	0.1774	0.0000	-12400	-12400.0000	10.2068	72.5498	56501215.0000	597.7009	603308.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1700376	0.0600	17355329.1337	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.1436	5059.4561	1.0000	CN	100	-126563.8196	126563.8196	0.0000	0.0000	0.0000	18177.5050	0.1436	-198719.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@HENAN1	-1750.6052	-0.0002	0.0077	-0.0000	0.2825	4.0648	-0.0002	0.0000	0.0002	1.0000	0.0002	900.0000	-900	0.0000	1.9451	13.1537	128005880.0000	245.5092	001896.ZK	SHE	CHN	CN	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5550	1.3606	0.3606	-0.2826	1127.7728	1.0000	CN	100	0.0000	0.0000	1750.6052	1750.6052	1.0000	-0.0000	0.2826	0.0000	2722.2530	-494.6604	0.0000	0.0000	NaN	NaN
1020	@DALIA23	-39.1940	-0.0000	0.0077	-0.0000	0.0250	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0298	0.0000	-40	-40.0000	0.9798	6.7059	75593563.0000	73.9149	002354.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	3189502	0.0350	3125230.2476	GS	connect	availability	0	1.8518	1.6869	0.6869	-0.0599	1621.2442	1.0000	CN	100	-39.1940	39.1940	0.0000	0.0000	0.0000	2.3467	0.0599	-72.5802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@WUXIA10	84282.0278	0.0080	0.0077	5.3686	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	0.0070	-100.0000	5900	5800.0000	14.2851	98.4905	12857290.0000	184.6433	688516.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	51378	0.1225	733939.3266	GS	connect	availability	0	2.2139	1.9490	0.9490	0.0764	4504.5156	1.0000	CN	100	82853.5189	82853.5189	-1428.5089	1428.5089	-1.0000	6332.2707	0.0764	183427.5144	-3162.5434	-109.1771	0.0000	0.0000	NaN	NaN
1022	@HANGZ25	12739.8733	0.0012	0.0077	0.8115	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0441	0.0000	1465	1465.0000	8.6962	59.9971	6184203.0000	54.1008	300347.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	531955	0.0450	4625965.3754	GS	connect	availability	0	1.6051	1.5107	0.5107	-0.0039	6416.9068	1.0000	CN	100	12739.8733	12739.8733	0.0000	0.0000	0.0000	-49.8133	0.0039	20449.0983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@BIWIN1	-84614.0425	-0.0081	0.0077	-0.0000	0.0100	6.9546	-0.0081	-0.0081	0.0000	1.0000	0.0647	0.0000	-3500	-3500.0000	24.1754	164.5956	18439223.0000	442.5381	688525.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	246122	0.0100	5950107.8222	GS	connect	availability	0	2.4026	2.1004	1.1004	-0.1275	11293.1150	1.0000	CN	100	-84614.0425	84614.0425	0.0000	0.0000	0.0000	10786.1409	0.1275	-203291.7486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@CHINA119	-146600.4317	-0.0140	0.0077	-0.0000	0.0050	6.0247	-0.0140	-0.0149	-0.0009	1.0000	0.0488	-6300.0000	-95300	-101600.0000	1.5383	10.6641	66046500.0000	102.6984	600158.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2375487	0.0050	3654222.6619	GS	connect	availability	6300	1.0315	1.0206	0.0206	-0.2164	1077.4971	1.0000	CN	100	-156291.7509	156291.7509	-9691.3192	9691.3192	-1.0000	33825.1408	0.2164	-161214.0135	-9996.5382	2097.4251	-6300.0000	-9691.3192	0.0000	0.0000
1025	@GUANG446	-77737.5936	-0.0074	0.0077	-0.0000	0.0425	27.1549	-0.0074	-0.0055	0.0019	1.0000	0.0165	2400.0000	-9200	-6800.0000	8.4497	57.4229	15032008.0000	125.8612	301291.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	112592	0.0525	951372.9502	GS	connect	availability	0	1.6475	1.5557	0.5557	-0.0791	1530.0448	1.0000	CN	100	-57458.2214	57458.2214	20279.3723	20279.3723	1.0000	4544.5837	0.0791	-94662.0917	33410.1500	-1603.9707	0.0000	0.0000	NaN	NaN
1026	@JIAYO1	-29342.9777	-0.0028	0.0077	-0.0000	0.0250	6.0294	-0.0028	-0.0028	0.0000	1.0000	0.0462	0.0000	-12900	-12900.0000	2.2746	15.5483	14955540.0000	33.9059	603871.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2003489	0.0200	4557235.1270	GS	connect	availability	0	0.8563	0.9128	-0.0872	-0.1939	1929.2789	1.0000	CN	100	-29342.9777	29342.9777	0.0000	0.0000	0.0000	5689.4192	0.1939	-25126.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SHAND83	-497.2151	-0.0000	0.0077	-0.0000	0.1375	0.5619	-0.0000	0.0000	0.0000	1.0000	0.0002	1100.0000	-1100	0.0000	0.4520	3.0329	1085244000.0000	479.9271	002470.ZK	SHE	CHN	CN	True	0	2026-03-02	2026-03-02	24029	0.1475	10861.4372	GS	connect	availability	0	1.5511	1.4687	0.4687	-0.2291	1039.7307	1.0000	CN	100	0.0000	0.0000	497.2151	497.2151	1.0000	-0.0000	0.2291	0.0000	771.2362	-113.8906	0.0000	0.0000	NaN	NaN
1028	@SHENZ286	-38978.1653	-0.0037	0.0077	-0.0000	0.0180	5.7554	-0.0037	-0.0037	0.0000	1.0000	0.0113	0.0000	-8200	-8200.0000	4.7534	32.2817	11169856.0000	52.5767	688321.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	168057	0.0225	798847.9917	GS	connect	availability	0	1.7825	1.5761	0.5761	-0.2205	1725.2531	1.0000	CN	100	-38978.1653	38978.1653	0.0000	0.0000	0.0000	8594.4764	0.2205	-69478.5170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHENZ79	-33164.3918	-0.0032	0.0077	-0.0000	0.0200	5.4517	-0.0032	-0.0014	0.0017	1.0000	0.0046	6400.0000	-11700	-5300.0000	2.8346	19.2729	20721059.0000	58.2303	300151.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	52376	0.0300	148463.0927	GS	connect	availability	0	1.7298	1.6134	0.6134	-0.1792	1509.4300	1.0000	CN	100	-15023.1860	15023.1860	18141.2058	18141.2058	1.0000	2691.9418	0.1792	-25987.1895	31380.7571	-3250.6467	0.0000	0.0000	NaN	NaN
1030	@CHINA1492	-109066.5173	-0.0104	0.0077	-0.0000	0.0068	6.1279	-0.0104	-0.0078	0.0026	1.0000	0.0181	9500.0000	-37400	-27900.0000	2.9162	19.9923	7578242.0000	22.0913	601965.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	278881	0.0150	813277.5245	GS	connect	availability	0	0.9888	1.0479	0.0479	-0.1107	1111.5478	1.0000	CN	100	-81362.4554	81362.4554	27704.0619	27704.0619	1.0000	9002.8820	0.1107	-80449.9067	27393.3374	-3065.4974	0.0000	0.0000	NaN	NaN
1031	@HENAN10	-70510.0392	-0.0067	0.0077	-0.0000	0.0100	5.7953	-0.0067	-0.0067	0.0000	1.0000	0.0623	0.0000	-21200	-21200.0000	3.3259	22.7670	29491188.0000	97.9012	600312.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1754972	0.0100	5836940.7755	GS	connect	availability	0	0.4794	0.7337	-0.2663	-0.0533	2662.6971	1.0000	CN	100	-70510.0392	70510.0392	0.0000	0.0000	0.0000	3757.9406	0.0533	-33802.6301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@HEXIN5	67846.3951	0.0065	0.0077	4.3217	0.0000	-0.0000	0.0065	0.0088	0.0023	1.0000	0.1869	500.0000	1400	1900.0000	48.4617	331.4673	5757590.0000	278.2731	300033.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	404804	0.1575	19617494.3873	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0863	23708.2443	1.0000	CN	100	92077.2506	92077.2506	24230.8554	24230.8554	1.0000	7942.2361	0.0863	249662.5269	65700.6650	2090.0621	0.0000	0.0000	NaN	NaN
1033	@QINGD40	92581.4390	0.0088	0.0077	5.8973	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0348	0.0000	68200	68200.0000	1.3575	9.2998	14238805.0000	19.3080	601298.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	2687785	0.0525	3648665.7328	GS	connect	availability	0	0.2635	0.4540	-0.5460	0.0831	1171.1579	1.0000	CN	100	92581.4390	92581.4390	0.0000	0.0000	0.0000	7696.9246	0.0831	24397.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@SOUTH569	-54854.0425	-0.0052	0.0077	-0.0000	0.0075	3.3814	-0.0052	-0.0052	0.0000	1.0000	0.2268	0.0000	-8800	-8800.0000	6.2334	42.5576	9153719.0000	56.8021	688484.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	3730720	0.0025	23255121.9962	GS	connect	availability	0	1.7840	1.6728	0.6728	-0.0557	2345.9054	1.0000	CN	100	-54854.0425	54854.0425	0.0000	0.0000	0.0000	3057.5447	0.0557	-97859.4668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@YANTA9	-32642.9671	-0.0031	0.0077	-0.0000	0.0175	4.6952	-0.0031	-0.0031	0.0000	1.0000	0.0526	0.0000	-15900	-15900.0000	2.0530	14.0469	17748637.0000	36.3526	000682.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	2531305	0.0125	5196811.6824	GS	connect	availability	0	0.9754	1.0839	0.0839	-0.0562	1981.8252	1.0000	CN	100	-32642.9671	32642.9671	0.0000	0.0000	0.0000	1833.2456	0.0562	-31840.1789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@BANKO1352	184348.0700	0.0176	0.0077	11.7427	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.0000	0.0000	239450	239450.0000	0.7699	5.2790	39685051.0000	30.5470	002948.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.1391	1439.7218	1.0000	CN	100	184348.0700	184348.0700	0.0000	0.0000	0.0000	25637.0409	0.1391	99956.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@BEIJI285	-134434.3937	-0.0128	0.0077	-0.0000	0.0050	5.5247	-0.0128	-0.0172	-0.0044	1.0000	0.0531	-4700.0000	-13800	-18500.0000	9.7416	66.9338	26462024.0000	258.2608	603267.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	434577	0.0100	4233485.1823	GS	connect	availability	4700	1.3789	1.3658	0.3658	-0.2360	2251.1029	1.0000	CN	100	-180220.0206	180220.0206	-45785.6268	45785.6268	-1.0000	42536.3658	0.2360	-248512.6538	-63135.6472	10806.5362	-4700.0000	-45785.6268	0.0000	0.0000
1038	@HCSEM1	-40372.8378	-0.0038	0.0077	-0.0000	0.0050	1.6592	-0.0038	-0.0043	-0.0005	1.0000	0.0127	-4000.0000	-31500	-35500.0000	1.2817	8.6692	34601274.0000	43.7382	300323.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	721207	0.0050	924354.7050	GS	connect	availability	4000	2.0192	1.8408	0.8408	-0.1612	1684.9303	1.0000	CN	100	-45499.5473	45499.5473	-5126.7096	5126.7096	-1.0000	7335.0057	0.1612	-91873.7451	-10351.9713	826.4795	-4000.0000	-5126.7096	0.0000	0.0000
1039	@JILIN3	-69356.9763	-0.0066	0.0077	-0.0000	0.0275	15.6766	-0.0066	-0.0056	0.0010	1.0000	0.0122	8000.0000	-54800	-46800.0000	1.2656	8.7228	11810399.0000	15.0214	600189.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	467476	0.0350	591655.5084	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.3268	579.3163	1.0000	CN	100	-59231.8703	59231.8703	10125.1060	10125.1060	1.0000	19356.5554	0.3268	-71367.8192	12199.6272	-3308.8129	0.0000	0.0000	NaN	NaN
1040	@MOTOR53	-101792.3055	-0.0097	0.0077	-0.0000	0.0275	23.0078	-0.0097	-0.0097	0.0000	1.0000	0.0207	0.0000	-5400	-5400.0000	18.8504	128.7436	1831489.0000	34.3811	688515.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	61499	0.0375	1159282.4071	GS	connect	availability	0	2.0664	1.8745	0.8745	-0.1117	1251.6683	1.0000	CN	100	-101792.3055	101792.3055	0.0000	0.0000	0.0000	11368.2317	0.1117	-210346.7280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@NINGB35	-82867.2192	-0.0079	0.0077	-0.0000	0.0125	8.5138	-0.0079	-0.0114	-0.0035	1.0000	0.1399	-4300.0000	-9600	-13900.0000	8.6320	59.4026	7687516.0000	66.5858	603606.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1604724	0.0050	13851980.7822	GS	connect	availability	4300	0.7980	0.9526	-0.0474	-0.1424	4036.7251	1.0000	CN	100	-119984.8278	119984.8278	-37117.6086	37117.6086	-1.0000	17084.4814	0.1424	-95745.2022	-29619.0194	5285.1273	-4300.0000	-37117.6086	0.0000	0.0000
1042	@PIOTE1	-37703.7609	-0.0036	0.0077	-0.0000	0.0010	0.3099	-0.0036	-0.0036	0.0000	1.0000	0.0380	0.0000	-700	-700.0000	53.8625	368.1738	5465234.0000	293.3942	688072.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	66997	0.0010	3608626.9589	GS	connect	availability	0	1.4603	1.4399	0.4399	-0.1600	14143.2602	1.0000	CN	100	-37703.7609	37703.7609	0.0000	0.0000	0.0000	6033.4638	0.1600	-55058.8858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@QIAQI1	-8083.7561	-0.0008	0.0077	-0.0000	0.0075	0.4983	-0.0008	0.0000	0.0008	1.0000	0.0241	0.0000	-2400	-2400.0000	3.3682	23.0930	4753617.0000	16.0064	002557.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	725996	0.0075	2445322.7432	GS	connect	availability	0	0.7605	0.8157	-0.1843	-0.1006	971.1874	1.0000	CN	100	-8083.7561	8083.7561	0.0000	0.0000	0.0000	813.3750	0.1006	-6147.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SHANG417	-18523.0816	-0.0018	0.0077	-0.0000	0.0075	1.1418	-0.0018	-0.0024	-0.0006	1.0000	0.0208	-300.0000	-900	-1200.0000	20.5812	137.5081	12055797.0000	241.7208	688372.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	97003	0.0075	1996438.3148	GS	connect	availability	300	1.8967	1.7557	0.7557	-0.2064	2116.7180	1.0000	CN	100	-24697.4421	24697.4421	-6174.3605	6174.3605	-1.0000	5097.7289	0.2064	-46844.7334	-11711.1833	1274.4322	-300.0000	-6174.3605	0.0000	0.0000
1045	@SHENZ66	-140108.2004	-0.0133	0.0077	-0.0000	0.0050	5.7579	-0.0133	-0.0133	0.0000	1.0000	0.1743	0.0000	-37000	-37000.0000	3.7867	25.8925	112678880.0000	425.4087	002436.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	4460679	0.0025	16891289.3853	GS	connect	availability	0	2.1762	1.9420	0.9420	-0.1575	6436.1677	1.0000	CN	100	-140108.2004	140108.2004	0.0000	0.0000	0.0000	22073.2856	0.1575	-304897.8847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@SUZHO21	-2937.7968	-0.0003	0.0077	-0.0000	0.0315	0.7609	-0.0003	0.0000	0.0003	1.0000	0.0003	400.0000	-400	0.0000	7.3445	50.0190	25977856.0000	189.4646	300390.ZK	SHE	CHN	CN	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6191	1.5096	0.5096	-0.1008	6101.4425	1.0000	CN	100	0.0000	0.0000	2937.7968	2937.7968	1.0000	-0.0000	0.1008	0.0000	4756.6235	-296.2111	0.0000	0.0000	NaN	NaN
1047	@TIANC2	-48459.2275	-0.0046	0.0077	-0.0000	0.0050	1.9915	-0.0046	-0.0053	-0.0007	1.0000	0.3635	-1400.0000	-9900	-11300.0000	4.8949	32.9038	145941750.0000	700.1891	600392.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	7695668	0.0010	37669305.7301	GS	connect	availability	1400	1.6523	1.5392	0.5392	-0.0805	7378.6803	1.0000	CN	100	-55312.0476	55312.0476	-6852.8201	6852.8201	-1.0000	4449.9253	0.0805	-91390.1658	-11322.6754	551.3182	-1400.0000	-6852.8201	0.0000	0.0000
1048	@UNILU1	-2186.2879	-0.0002	0.0077	-0.0000	0.0175	0.3145	-0.0002	0.0000	0.0002	1.0000	0.0124	0.0000	-1800	-1800.0000	1.2146	8.3294	39557899.0000	48.0437	300232.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1052940	0.0150	1278905.5542	GS	connect	availability	0	2.0033	1.8348	0.8348	-0.0621	1320.8181	1.0000	CN	100	-2186.2879	2186.2879	0.0000	0.0000	0.0000	135.7473	0.0621	-4379.7126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@XIANB2	-29920.3868	-0.0028	0.0077	-0.0000	0.0100	2.4592	-0.0029	0.0000	0.0029	1.0000	0.0029	1800.0000	-1800	0.0000	16.6224	113.6844	10438547.0000	173.0337	688333.SH	SHA	CHN	CN	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2398	1.9939	0.9939	-0.2284	4240.7099	1.0000	CN	100	0.0000	0.0000	29920.3868	29920.3868	1.0000	-0.0000	0.2284	0.0000	67016.0070	-6833.9552	0.0000	0.0000	NaN	NaN
1050	@YONGX3	-23657.8086	-0.0023	0.0077	-0.0000	0.0050	0.9722	-0.0023	0.0000	0.0023	1.0000	0.0023	2500.0000	-2500	0.0000	9.4631	62.0611	27260200.0000	246.6825	002756.ZK	SHE	CHN	CN	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4386	1.3922	0.3922	-0.1116	5101.5844	1.0000	CN	100	0.0000	0.0000	23657.8086	23657.8086	1.0000	-0.0000	0.1116	0.0000	34033.0860	-2639.7656	0.0000	0.0000	NaN	NaN
1051	@CHENG34	-226996.0181	-0.0216	0.0077	-0.0000	0.0125	23.3215	-0.0216	-0.0215	0.0001	1.0000	0.0565	600.0000	-113800	-113200.0000	1.9947	13.6497	120719500.0000	240.2649	002312.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1832809	0.0200	3655890.5525	GS	connect	availability	0	1.3986	1.3566	0.3566	-0.1613	2786.3958	1.0000	CN	100	-225799.2025	225799.2025	1196.8156	1196.8156	1.0000	36415.5807	0.1613	-315794.0466	1673.8200	-193.0154	0.0000	0.0000	NaN	NaN
1052	@CHINA1135	45822.8111	0.0044	0.0077	2.9189	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	3900	3900.0000	11.7494	80.7011	28587504.0000	336.3919	601888.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2431	1.1280	0.1280	0.1959	10782.0312	1.0000	CN	100	45822.8111	45822.8111	0.0000	0.0000	0.0000	8976.0483	0.1959	56961.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@DEHUA1	1229.1856	0.0001	0.0077	0.0783	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0156	0.0000	500	500.0000	2.4584	16.8833	9614328.0000	23.6682	002043.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	664523	0.0500	1633644.1459	GS	connect	availability	0	0.5843	0.7411	-0.2589	0.0348	1183.1098	1.0000	CN	100	1229.1856	1229.1856	0.0000	0.0000	0.0000	42.7285	0.0348	718.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@DINGS2	35116.8009	0.0033	0.0077	2.2369	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	2.9760	20.4502	30195153.0000	90.0377	603876.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5327	1.4554	0.4554	0.1226	1856.2547	1.0000	CN	100	35116.8009	35116.8009	0.0000	0.0000	0.0000	4305.1193	0.1226	53823.7127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@GUANG122	49811.9033	0.0047	0.0077	3.1730	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	29000	29000.0000	1.7177	11.7078	27427875.0000	46.8228	002345.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0659	1.0863	0.0863	0.1585	976.7395	1.0000	CN	100	49811.9033	49811.9033	0.0000	0.0000	0.0000	7894.8136	0.1585	53093.2476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@JIANG131	44419.9677	0.0042	0.0077	2.8295	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1425	0.0000	2700	2700.0000	16.4518	113.4884	6227809.0000	103.0568	601100.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	909104	0.1150	14956433.4542	GS	connect	availability	0	1.2052	1.2362	0.2362	0.1136	7941.2300	1.0000	CN	100	44419.9677	44419.9677	0.0000	0.0000	0.0000	5044.7948	0.1136	53532.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@JIANG43	45310.7241	0.0043	0.0077	2.8862	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0288	0.0000	12500	12500.0000	3.6249	24.9079	2785530.0000	10.1166	600750.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	833801	0.0775	3022410.1647	GS	connect	availability	0	0.3362	0.5641	-0.4359	0.0756	1313.2845	1.0000	CN	100	45310.7241	45310.7241	0.0000	0.0000	0.0000	3423.6720	0.0756	15232.8400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@JIANG48	92221.7177	0.0088	0.0077	5.8744	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0001	0.0000	67500	67500.0000	1.3662	9.3609	326815070.0000	446.0767	600481.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	3995	0.1875	5458.1594	GS	connect	availability	0	1.5560	1.5081	0.5081	0.0135	1692.0938	1.0000	CN	100	92221.7177	92221.7177	0.0000	0.0000	0.0000	1240.7261	0.0135	143493.0589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@NANFA1	31279.6367	0.0030	0.0077	1.9925	0.0000	-0.0000	0.0030	0.0036	0.0006	1.0000	0.0036	1500.0000	7700	9200.0000	4.0623	28.0149	50173840.0000	204.9539	000738.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	92619	0.1900	376245.2823	GS	connect	availability	0	0.9551	1.0190	0.0190	0.0635	2671.3297	1.0000	CN	100	37373.0724	37373.0724	6093.4357	6093.4357	1.0000	2372.8616	0.0635	35693.2384	5819.5497	386.8796	0.0000	0.0000	NaN	NaN
1060	@NANTO1	-23841.8233	-0.0023	0.0077	-0.0000	0.0400	7.8384	-0.0023	-0.0060	-0.0037	1.0000	0.0271	-8900.0000	-5400	-14300.0000	4.4152	30.2045	24940028.0000	109.8395	600389.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	590083	0.0200	2605306.4054	GS	connect	availability	8900	1.0852	1.1433	0.1433	-0.1592	1349.9836	1.0000	CN	100	-63136.6801	63136.6801	-39294.8568	39294.8568	-1.0000	10049.6419	0.1592	-68517.9369	-42644.0307	6254.6722	-8900.0000	-39294.8568	0.0000	0.0000
1061	@NINGX10	-13863.4034	-0.0013	0.0077	-0.0000	0.0384	4.3789	-0.0013	0.0000	0.0013	1.0000	0.0013	13700.0000	-13700	0.0000	1.0119	6.8763	168703130.0000	169.1484	601619.SH	SHA	CHN	CN	True	0	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0309	0.9956	-0.0044	-0.1970	1355.8530	1.0000	CN	100	0.0000	0.0000	13863.4034	13863.4034	1.0000	-0.0000	0.1970	0.0000	14291.7812	-2730.6357	0.0000	0.0000	NaN	NaN
1062	@SHANG138	-30624.3616	-0.0029	0.0077	-0.0000	0.0050	1.2585	-0.0029	-0.0029	0.0000	1.0000	0.0598	0.0000	-18200	-18200.0000	1.6827	11.4787	29969723.0000	50.1609	002706.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	3547710	0.0050	5969579.8902	GS	connect	availability	0	1.7055	1.5949	0.5949	-0.0725	1889.8344	1.0000	CN	100	-30624.3616	30624.3616	0.0000	0.0000	0.0000	2219.8376	0.0725	-52230.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@TIBET7	-33220.9636	-0.0032	0.0077	-0.0000	0.0075	2.0479	-0.0032	-0.0032	-0.0001	1.0000	0.0116	-300.0000	-15800	-16100.0000	2.1026	14.3446	19337532.0000	40.4463	600773.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	422271	0.0100	887863.8934	GS	connect	availability	300	1.2708	1.2281	0.2281	-0.1856	1180.4717	1.0000	CN	100	-33851.7414	33851.7414	-630.7778	630.7778	-1.0000	6283.7475	0.1856	-43018.6663	-801.5901	117.0885	-300.0000	-630.7778	0.0000	0.0000
1064	@BEIJI101	8038.8438	0.0008	0.0077	0.5121	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	7700	7700.0000	1.0440	7.1732	292742070.0000	306.1878	300182.ZK	SHE	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1349	1.8646	0.8646	0.0123	2781.0491	1.0000	CN	100	8038.8438	8038.8438	0.0000	0.0000	0.0000	98.7007	0.0123	17161.7860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@BEIJI317	96445.1462	0.0092	0.0077	6.1434	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0033	0.0000	15900	15900.0000	6.0657	42.0377	15559344.0000	95.3718	002985.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	56366	0.1625	341901.0761	GS	connect	availability	0	1.1333	1.1469	0.1469	0.0718	2012.9352	1.0000	CN	100	96445.1462	96445.1462	0.0000	0.0000	0.0000	6924.2929	0.0718	109297.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@CHINA2966	-5130.3553	-0.0005	0.0077	-0.0000	0.0643	2.7101	-0.0005	0.0000	0.0005	1.0000	0.0026	0.0000	-3100	-3100.0000	1.6550	11.2881	76471375.0000	125.8663	600916.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	132815	0.0575	219802.6247	GS	connect	availability	0	0.6650	0.8056	-0.1944	-0.1532	1390.1608	1.0000	CN	100	-5130.3553	5130.3553	0.0000	0.0000	0.0000	785.7260	0.1532	-3411.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@CHONG117	-2465.3701	-0.0002	0.0077	-0.0000	0.0550	1.1145	-0.0002	0.0000	0.0002	1.0000	0.0091	1200.0000	-1200	0.0000	2.0545	14.1748	306422820.0000	633.3268	301526.ZK	SHE	CHN	CN	True	0	2026-03-02	2026-03-02	453400	0.0550	931498.9881	GS	connect	availability	0	1.7285	1.5858	0.5858	-0.0717	3098.8699	1.0000	CN	100	0.0000	0.0000	2465.3701	2465.3701	1.0000	-0.0000	0.0717	0.0000	4261.4772	-176.6588	0.0000	0.0000	NaN	NaN
1068	@DELTO3	-89042.9037	-0.0085	0.0077	-0.0000	0.0075	5.4889	-0.0085	-0.0110	-0.0025	1.0000	0.0602	-1500.0000	-5100	-6600.0000	17.4594	118.1774	14365426.0000	247.5385	001389.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	310953	0.0075	5429050.5944	GS	connect	availability	1500	1.7741	1.6500	0.6500	-0.1676	2675.6083	1.0000	CN	100	-115231.9930	115231.9930	-26189.0893	26189.0893	-1.0000	19313.1604	0.1676	-204428.4171	-46461.0039	4389.3546	-1500.0000	-26189.0893	0.0000	0.0000
1069	@GUANG142	-9525.8230	-0.0009	0.0077	-0.0000	0.0175	1.3702	-0.0009	0.0000	0.0009	1.0000	0.0183	0.0000	-4700	-4700.0000	2.0268	13.9905	15337254.0000	31.2875	002572.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	900020	0.0175	1824134.2944	GS	connect	availability	0	0.9482	1.0023	0.0023	-0.0838	1951.8759	1.0000	CN	100	-9525.8230	9525.8230	0.0000	0.0000	0.0000	798.4622	0.0838	-9031.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@JIANG12	-34723.8337	-0.0033	0.0077	-0.0000	0.0050	1.4270	-0.0033	0.0000	0.0033	1.0000	0.0034	16300.0000	-16300	0.0000	2.1303	14.4381	35854422.0000	75.4819	000899.ZK	SHE	CHN	CN	True	0	2026-03-02	2026-03-02	3753	0.0050	7995.0029	GS	connect	availability	0	0.9402	0.9284	-0.0716	-0.2628	602.7601	1.0000	CN	100	0.0000	0.0000	34723.8337	34723.8337	1.0000	-0.0000	0.2628	0.0000	32647.7296	-9124.3139	0.0000	0.0000	NaN	NaN
1071	@JILIN8	-13833.3680	-0.0013	0.0077	-0.0000	0.0225	2.5582	-0.0013	-0.0013	0.0000	1.0000	0.0365	0.0000	-20100	-20100.0000	0.6882	4.7263	58002274.0000	39.9720	000420.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	5362566	0.0225	3690664.1334	GS	connect	availability	0	1.3448	1.3248	0.3248	-0.1437	1387.6534	1.0000	CN	100	-13833.3680	13833.3680	0.0000	0.0000	0.0000	1987.3012	0.1437	-18603.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@LANZH9	-28145.1397	-0.0027	0.0077	-0.0000	0.0050	1.1566	-0.0027	-0.0060	-0.0034	1.0000	0.0092	-21900.0000	-17500	-39400.0000	1.6083	10.9903	48502844.0000	77.7261	603169.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	428535	0.0050	689210.1398	GS	connect	availability	21900	0.3568	0.6523	-0.3477	-0.2897	1029.4414	1.0000	CN	100	-63366.7717	63366.7717	-35221.6320	35221.6320	-1.0000	18358.9104	0.2897	-22609.5651	-12567.2456	10204.5720	-21900.0000	-35221.6320	0.0000	0.0000
1073	@SHAND19	66876.4519	0.0064	0.0077	4.2599	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0875	0.0000	22200	22200.0000	3.0125	20.7479	11810016.0000	35.7285	000951.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	3049483	0.0075	9186423.5600	GS	connect	availability	0	0.5527	0.7871	-0.2129	0.1217	1734.2269	1.0000	CN	100	66876.4519	66876.4519	0.0000	0.0000	0.0000	8140.0206	0.1217	36964.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@SICHU59	-149358.1588	-0.0142	0.0077	-0.0000	0.0600	73.6561	-0.0142	-0.0142	0.0000	1.0000	0.0473	0.0000	-349600	-349600.0000	0.4272	2.9140	760994630.0000	323.3411	603077.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	8129775	0.0575	3473250.0736	GS	connect	availability	0	1.2932	1.2857	0.2857	-0.2070	2716.6039	1.0000	CN	100	-149358.1588	149358.1588	0.0000	0.0000	0.0000	30918.3496	0.2070	-193157.3700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SMETG1	-30785.6273	-0.0029	0.0077	-0.0000	0.0075	1.8977	-0.0029	-0.0029	0.0000	1.0000	0.0063	0.0000	-7700	-7700.0000	3.9981	27.1326	8548516.0000	33.8199	600645.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	88861	0.0100	355278.1336	GS	connect	availability	0	1.3062	1.2712	0.2712	-0.1577	1459.3192	1.0000	CN	100	-30785.6273	30785.6273	0.0000	0.0000	0.0000	4856.1530	0.1577	-40213.4734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@TAIAN1	-18518.2698	-0.0018	0.0077	-0.0000	0.0075	1.1415	-0.0018	-0.0018	-0.0000	1.0000	0.0806	-700.0000	-69400	-70100.0000	0.2668	1.8202	3548885000.0000	941.8915	600157.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	31010722	0.0050	8274710.6285	GS	connect	availability	700	1.2993	1.1743	0.1743	-0.1407	4773.8089	1.0000	CN	100	-18705.0535	18705.0535	-186.7837	186.7837	-1.0000	2631.8856	0.1407	-24303.3939	-242.6872	26.2813	-700.0000	-186.7837	0.0000	0.0000
1077	@WUSPR2	-39007.3224	-0.0037	0.0077	-0.0000	0.0075	2.4046	-0.0037	-0.0037	0.0000	1.0000	0.3560	0.0000	-3200	-3200.0000	12.1898	83.8138	117552750.0000	1436.6076	002463.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	3033768	0.0075	36980989.5218	GS	connect	availability	0	1.7273	1.6247	0.6247	-0.1324	16185.7330	1.0000	CN	100	-39007.3224	39007.3224	0.0000	0.0000	0.0000	5163.4643	0.1324	-67378.5058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHANG3	-14011.8396	-0.0013	0.0077	-0.0000	0.0050	0.5758	-0.0013	-0.0026	-0.0013	1.0000	0.0195	-10600.0000	-11200	-21800.0000	1.2511	8.5459	14778290.0000	18.4150	002221.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1526107	0.0050	1909247.0137	GS	connect	availability	10600	0.9658	1.0584	0.0584	-0.1311	1399.9964	1.0000	CN	100	-27273.0450	27273.0450	-13261.2054	13261.2054	-1.0000	3575.7138	0.1311	-26339.5655	-12807.3116	1738.6498	-10600.0000	-13261.2054	0.0000	0.0000
1079	@ZHEJI108	61927.3311	0.0059	0.0077	3.9447	0.0000	-0.0000	0.0059	0.0060	0.0001	1.0000	0.0061	600.0000	28600	29200.0000	2.1653	14.7322	99222000.0000	213.1402	002440.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	294504	0.1475	637686.9486	GS	connect	availability	0	1.0791	1.1388	0.1388	0.0930	2433.7872	1.0000	CN	100	63226.5059	63226.5059	1299.1748	1299.1748	1.0000	5878.8096	0.0930	68229.0097	1401.9660	120.7975	0.0000	0.0000	NaN	NaN
1080	@ZHEJI303	-31963.0511	-0.0030	0.0077	-0.0000	0.0175	4.5974	-0.0030	-0.0050	-0.0020	1.0000	0.0119	-14600.0000	-22300	-36900.0000	1.4333	9.8212	11684817.0000	16.7331	603055.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	646204	0.0150	926217.5538	GS	connect	availability	14600	1.3752	1.3002	0.3002	-0.2734	523.1910	1.0000	CN	100	-52889.5329	52889.5329	-20926.4819	20926.4819	-1.0000	14457.5953	0.2734	-72734.8306	-28778.5509	5720.3494	-14600.0000	-20926.4819	0.0000	0.0000
1081	@BEIJI379	-7675.4838	-0.0007	0.0077	-0.0000	0.0175	1.1040	-0.0007	-0.0024	-0.0017	1.0000	0.0032	-16100.0000	-7000	-23100.0000	1.0965	7.6105	200418820.0000	222.4035	301175.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	231596	0.0050	253944.4767	GS	connect	availability	16100	0.9660	1.0287	0.0287	-0.2519	677.8435	1.0000	CN	100	-25329.0964	25329.0964	-17653.6127	17653.6127	-1.0000	6379.4390	0.2519	-24469.1500	-17054.2561	4446.2757	-16100.0000	-17653.6127	0.0000	0.0000
1082	@CHINA2189	-34776.3163	-0.0033	0.0077	-0.0000	0.0050	1.4292	-0.0033	-0.0085	-0.0052	1.0000	0.0377	-16800.0000	-10700	-27500.0000	3.2501	21.9547	35799258.0000	114.6018	603505.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1110997	0.0075	3610876.9215	GS	connect	availability	16800	1.3127	1.3110	0.3110	-0.1349	1367.7636	1.0000	CN	100	-89378.3830	89378.3830	-54602.0667	54602.0667	-1.0000	12059.1040	0.1349	-117330.8067	-71678.4565	7367.0163	-16800.0000	-54602.0667	0.0000	0.0000
1083	@GUANG35	5067.2186	0.0005	0.0077	0.3228	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	2100.0000	4800	6900.0000	1.0557	7.2422	69535125.0000	73.4285	600556.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8896	1.6978	0.6978	-0.0157	1164.1154	1.0000	CN	100	7284.1267	7284.1267	2216.9081	2216.9081	1.0000	-114.4025	0.0157	13763.9426	4189.0260	-34.8182	0.0000	0.0000	NaN	NaN
1084	@JIANG73	-4132.2795	-0.0004	0.0077	-0.0000	0.0675	2.2926	-0.0004	0.0000	0.0004	1.0000	0.0291	-400.0000	-2600	-3000.0000	1.5893	10.8044	148068690.0000	233.2673	002176.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1894027	0.0675	3010249.6280	GS	connect	availability	400	1.8047	1.6623	0.6623	-0.2393	2332.2586	1.0000	CN	100	-4768.0149	4768.0149	-635.7353	635.7353	-1.0000	1141.0030	0.2393	-8604.6424	-1147.2857	152.1337	-400.0000	-635.7353	0.0000	0.0000
1085	@LAPLA3	9268.9051	0.0009	0.0077	0.5904	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0017	0.0000	800	800.0000	11.5861	76.9812	24788602.0000	278.2445	688726.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	15024	0.1725	174070.0370	GS	connect	availability	0	1.2945	1.3409	0.3409	-0.0459	3616.0451	1.0000	CN	100	9268.9051	9268.9051	0.0000	0.0000	0.0000	-425.1492	0.0459	11998.9470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@PEOPL41	3062.9024	0.0003	0.0077	0.1951	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0012	200.0000	900	1100.0000	3.4032	23.1885	47170395.0000	159.4895	603000.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	37353	0.1275	127120.6578	GS	connect	availability	0	1.5326	1.4476	0.4476	0.0009	1618.0536	1.0000	CN	100	3743.5473	3743.5473	680.6450	680.6450	1.0000	3.4432	0.0009	5737.5424	1043.1895	0.6260	0.0000	0.0000	NaN	NaN
1087	@SHENZ419	6016.7393	0.0006	0.0077	0.3833	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0007	0.0000	200	200.0000	30.0837	197.5827	9268496.0000	267.0226	301486.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	2382	0.1775	71659.3649	GS	connect	availability	0	2.2668	2.0191	1.0191	0.0869	3561.5040	1.0000	CN	100	6016.7393	6016.7393	0.0000	0.0000	0.0000	522.7716	0.0869	13638.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@TAIYA1	2645.5913	0.0003	0.0077	0.1685	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0286	0.0000	800	800.0000	3.3070	22.5870	60777528.0000	200.1666	002517.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	906391	0.1450	2997425.1605	GS	connect	availability	0	1.5093	1.4384	0.4384	0.0578	6711.9348	1.0000	CN	100	2645.5913	2645.5913	0.0000	0.0000	0.0000	152.9164	0.0578	3993.0961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@YANZH3	40565.1669	0.0039	0.0077	2.5839	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2676	0.0000	15700	15700.0000	2.5838	17.4154	82395000.0000	209.2302	600188.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	10872001	0.0150	28090734.6906	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.0892	4005.1383	1.0000	CN	100	40565.1669	40565.1669	0.0000	0.0000	0.0000	3619.4279	0.0892	36551.9960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@BAIMT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0035	100.0000	0	100.0000	10.7113	74.0351	4830836.0000	52.1495	688563.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	34710	0.1350	371788.0502	GS	connect	availability	0	0.8966	0.9815	-0.0185	0.0659	1494.2216	1.0000	CN	100	1071.1266	1071.1266	1071.1266	1071.1266	1.0000	70.6088	0.0659	960.3710	960.3710	70.6088	0.0000	0.0000	NaN	NaN
1091	@BAOJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0102	-600.0000	0	-600.0000	6.4667	43.6138	44923684.0000	285.6861	600456.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	164893	0.0075	1066315.5927	GS	connect	availability	600	1.2849	1.2913	0.2913	-0.0775	1575.7214	1.0000	CN	100	-3880.0274	3880.0274	-3880.0274	3880.0274	-1.0000	300.5166	0.0775	-4985.5022	-4985.5022	300.5166	-600.0000	-3880.0274	0.0000	0.0000
1092	@BEIJI110	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0071	600.0000	0	600.0000	2.8419	19.6760	173516940.0000	497.8155	300251.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	261703	0.1875	743721.8171	GS	connect	availability	0	1.5662	1.4624	0.4624	0.0400	4751.9937	1.0000	CN	100	1705.1126	1705.1126	1705.1126	1705.1126	1.0000	68.2252	0.0400	2670.5164	2670.5164	68.2252	0.0000	0.0000	NaN	NaN
1093	@CHANG32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0243	-28200.0000	0	-28200.0000	1.2190	8.2566	240901880.0000	290.0222	600478.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	2093345	0.0375	2551742.9233	GS	connect	availability	28200	1.6515	1.5585	0.5585	-0.2070	1563.2993	1.0000	CN	100	-34375.1988	34375.1988	-34375.1988	34375.1988	-1.0000	7114.0959	0.2070	-56769.1064	-56769.1064	7114.0959	-28200.0000	-34375.1988	0.0000	0.0000
1094	@DALIA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1050	-2300.0000	0	-2300.0000	2.8594	19.5845	55702520.0000	159.0660	600233.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	3855680	0.0075	11024742.2871	GS	connect	availability	2300	0.7335	0.8183	-0.1817	-0.1439	5186.7613	1.0000	CN	100	-6576.5072	6576.5072	-6576.5072	6576.5072	-1.0000	946.5984	0.1439	-4823.9548	-4823.9548	946.5984	-2300.0000	-6576.5072	0.0000	0.0000
1095	@FARSO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0087	-300.0000	0	-300.0000	15.2372	102.7469	6728746.0000	100.8075	688433.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	59673	0.0525	909251.4667	GS	connect	availability	300	2.3910	2.1063	1.1063	-0.2064	2524.3148	1.0000	CN	100	-4571.1702	4571.1702	-4571.1702	4571.1702	-1.0000	943.6864	0.2064	-10929.7175	-10929.7175	943.6864	-300.0000	-4571.1702	0.0000	0.0000
1096	@HENGD6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	0.0000	8700.0000	0	8700.0000	3.8450	26.3110	18152012.0000	69.6389	603103.SH	SHA	CHN	CN	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0868	1.0546	0.0546	0.1899	292.6223	1.0000	CN	100	33451.7748	33451.7748	33451.7748	33451.7748	1.0000	6351.2044	0.1899	36355.7438	36355.7438	6351.2044	0.0000	0.0000	NaN	NaN
1097	@HUBEI36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0940	-600.0000	0	-600.0000	19.5853	129.2568	62762684.0000	1182.8912	300395.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	503949	0.1100	9869999.9610	GS	connect	availability	600	1.5611	1.4667	0.4667	-0.2622	9615.0503	1.0000	CN	100	-11751.1891	11751.1891	-11751.1891	11751.1891	-1.0000	3081.1784	0.2622	-18344.8667	-18344.8667	3081.1784	-600.0000	-11751.1891	0.0000	0.0000
1098	@HUNAN15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0027	-10400.0000	0	-10400.0000	1.1577	7.8410	224196250.0000	256.3242	600744.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	240478	0.0750	278410.5445	GS	connect	availability	10400	1.1577	1.0845	0.0845	-0.3086	1058.1795	1.0000	CN	100	-12040.4763	12040.4763	-12040.4763	12040.4763	-1.0000	3715.3032	0.3086	-13939.4715	-13939.4715	3715.3032	-10400.0000	-12040.4763	0.0000	0.0000
1099	@IMONG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-1600.0000	0	-1600.0000	9.0986	61.4567	217651070.0000	1950.3828	600111.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	14247480	0.0050	129632068.6991	GS	connect	availability	1600	1.3561	1.3280	0.3280	-0.0701	20393.0553	1.0000	CN	100	-14557.7541	14557.7541	-14557.7541	14557.7541	-1.0000	1020.6242	0.0701	-19741.6537	-19741.6537	1020.6242	-1600.0000	-14557.7541	0.0000	0.0000
1100	@IREAD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0052	300.0000	0	300.0000	4.3787	30.2299	79593875.0000	350.8377	603533.SH	SHA	CHN	CN	True	1	2026-03-02	2026-03-02	123454	0.1350	540567.9978	GS	connect	availability	0	1.6663	1.5414	0.5414	0.0147	1825.7076	1.0000	CN	100	1313.6099	1313.6099	1313.6099	1313.6099	1.0000	19.2698	0.0147	2188.8318	2188.8318	19.2698	0.0000	0.0000	NaN	NaN
1101	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0391	-3400.0000	0	-3400.0000	8.5401	57.9980	23628368.0000	199.8189	688141.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	480275	0.0750	4101617.0689	GS	connect	availability	3400	1.9815	1.8143	0.8143	-0.2889	2461.3189	1.0000	CN	100	-29036.4854	29036.4854	-29036.4854	29036.4854	-1.0000	8388.6359	0.2889	-57536.7491	-57536.7491	8388.6359	-3400.0000	-29036.4854	0.0000	0.0000
1102	@SHENZ49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1001	400.0000	0	400.0000	8.3273	56.9690	14318477.0000	118.9393	300037.ZK	SHE	CHN	CN	True	1	2026-03-02	2026-03-02	1262375	0.0175	10512122.1984	GS	connect	availability	0	2.1098	1.8510	0.8510	0.1308	6260.3621	1.0000	CN	100	3330.9032	3330.9032	3330.9032	3330.9032	1.0000	435.8383	0.1308	7027.4938	7027.4938	435.8383	0.0000	0.0000	NaN	NaN
1103	@ZHEJI376	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-100.0000	0	-100.0000	6.0643	40.8012	12835344.0000	76.3608	300911.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	1939	0.0775	11758.6252	GS	connect	availability	100	1.5911	1.4532	0.4532	-0.3967	622.6066	1.0000	CN	100	-606.4273	606.4273	-606.4273	606.4273	-1.0000	240.5952	0.3967	-964.8734	-964.8734	240.5952	-100.0000	-606.4273	0.0000	0.0000
1104	@ZHEJI406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0557	-200.0000	0	-200.0000	4.3947	30.1009	12052165.0000	52.8974	605020.SH	SHA	CHN	CN	True	-1	2026-03-02	2026-03-02	1330481	0.0050	5847116.8463	GS	connect	availability	200	1.5884	1.4933	0.4933	-0.0888	2132.6693	1.0000	CN	100	-878.9478	878.9478	-878.9478	878.9478	-1.0000	78.0676	0.0888	-1396.1530	-1396.1530	78.0676	-200.0000	-878.9478	0.0000	0.0000
1105	@ZHEJI46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0069	-2300.0000	0	-2300.0000	1.9451	13.0860	60402700.0000	115.2532	002019.ZK	SHE	CHN	CN	True	-1	2026-03-02	2026-03-02	374846	0.0200	729119.2940	GS	connect	availability	2300	1.2155	1.1749	0.1749	-0.1944	2366.0209	1.0000	CN	100	-4473.7689	4473.7689	-4473.7689	4473.7689	-1.0000	869.8570	0.1944	-5437.7584	-5437.7584	869.8570	-2300.0000	-4473.7689	0.0000	0.0000
1106	@ADVAN68	89325.4106	0.0085	0.0050	3.6709	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.6560	0.0000	7300	7300.0000	12.2364	380.6980	16224383.0000	198.8920	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	5627927	0.0050	68865327.3887	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1172	13101.6634	1.0000	TH	100	89325.4106	89325.4106	0.0000	0.0000	0.0000	10464.4769	0.1172	24648.6824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@SRISA3	46.2889	0.0000	0.0050	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0358	0.0000	50	50.0000	0.9258	28.9133	9008629.0000	8.3874	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	4063260	0.1475	3761672.8814	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.0710	1538.1850	1.0000	TH	100	46.2889	46.2889	0.0000	0.0000	0.0000	3.2854	0.0710	12.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@GULFD3	-25.9540	-0.0000	0.0050	-0.0000	0.2825	0.0603	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.9965	62.3800	81705000.0000	164.1204	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1254	19685.6640	1.0000	TH	100	-25.9540	25.9540	0.0000	0.0000	0.0000	-3.2555	0.1254	-12.0844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@KIATN4	91131.8834	0.0087	0.0050	3.7451	0.0000	-0.0000	0.0087	0.0078	-0.0009	1.0000	0.0547	-3800.0000	36400	32600.0000	2.5036	77.1878	10018098.0000	24.9002	KKP_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	2293498	0.0050	5742054.7317	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.0813	2013.9707	0.9981	TH	100	81618.1153	81618.1153	-9513.7680	9513.7680	-1.0000	6636.5890	0.0813	10024.1398	-1168.4580	-773.5901	0.0000	0.0000	NaN	NaN
1110	@NATIO69	40493.4884	0.0039	0.0050	1.6641	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1044	0.0000	20700	20700.0000	1.9562	60.9141	3118371.0000	6.1167	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	5601096	0.0525	10956904.1603	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.1897	1538.4668	0.8130	TH	100	40493.4884	40493.4884	0.0000	0.0000	0.0000	7681.3307	0.1897	3886.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@THAIU2	50829.8295	0.0048	0.0050	2.0889	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0266	0.0000	127300	127300.0000	0.3993	12.4454	21973594.0000	8.8060	TU_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	7000848	0.1375	2795380.2855	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1118	1699.0390	0.9969	TH	100	50829.8295	50829.8295	0.0000	0.0000	0.0000	5684.4724	0.1118	13561.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@THAIO13	175418.6517	0.0167	0.0050	7.2090	0.0000	-0.0000	0.0167	0.0166	-0.0001	1.0000	0.1481	-600.0000	99500	98900.0000	1.7630	53.5670	20404989.0000	35.1967	TOP_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	8817557	0.1625	15545366.4327	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.2446	2166.0419	1.0000	TH	100	174360.8508	174360.8508	-1057.8009	1057.8009	-1.0000	42646.1479	0.2446	154355.9107	-936.4363	-258.7228	0.0000	0.0000	NaN	NaN
1113	@SCGPA1	75620.7157	0.0072	0.0050	3.1077	0.0000	-0.0000	0.0072	0.0061	-0.0011	1.0000	0.0127	-17000.0000	114000	97000.0000	0.6633	20.6270	10036547.0000	6.6664	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	2017042	0.1650	1337983.8572	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.2451	797.3459	1.0000	TH	100	64343.9423	64343.9423	-11276.7734	11276.7734	-1.0000	15768.3402	0.2451	66553.1331	-11663.9512	-2763.5235	0.0000	0.0000	NaN	NaN
1114	@BANGK27	-155466.1436	-0.0148	0.0050	-0.0000	0.0275	35.1396	-0.0148	-0.0148	0.0000	1.0000	0.0698	0.0000	-27200	-27200.0000	5.7157	178.8871	33551102.0000	193.2655	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-02	2026-03-02	1009945	0.0275	5772509.3514	GS	thai	availability	0	0.2070	0.2983	-0.7017	0.0273	10910.3049	1.0000	TH	100	-155466.1436	155466.1436	0.0000	0.0000	0.0000	-4246.7492	0.0273	-32178.1081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@THAIL63	171012.7579	0.0163	0.0050	7.0279	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0249	0.0000	482800	482800.0000	0.3542	11.0818	24375239.0000	8.6982	TLI_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	7390672	0.1300	2617852.5302	GS	thai	availability	0	0.6600	0.6899	-0.3101	0.2895	1784.5118	0.9105	TH	100	171012.7579	171012.7579	0.0000	0.0000	0.0000	49505.2827	0.2895	112876.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@PTTEX3	265132.8886	0.0253	0.0050	10.8959	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.4695	0.0000	60100	60100.0000	4.4115	135.7029	17765352.0000	77.6303	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	11172133	0.0050	49286187.9248	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.2821	6304.9317	1.0000	TH	100	265132.8886	265132.8886	0.0000	0.0000	0.0000	74802.3562	0.2821	106171.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@KASIK3	-34303.6625	-0.0033	0.0050	-0.0000	0.0050	1.4097	-0.0033	-0.0039	-0.0006	1.0000	0.0367	-1000.0000	-5300	-6300.0000	6.4724	201.6458	31360829.0000	203.6316	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-02	2026-03-02	541745	0.0050	3506384.4645	GS	thai	availability	1000	0.0705	0.2020	-0.7980	0.0790	13941.1049	1.0000	TH	100	-40776.0517	40776.0517	-6472.3892	6472.3892	-1.0000	-3219.8430	0.0790	-2876.0319	-456.5130	-511.0862	-1000.0000	-6472.3892	NaN	NaN
1118	@INDOR13	114370.9506	0.0109	0.0050	4.7002	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	155100	155100.0000	0.7374	23.0928	79404438.0000	59.0459	IVL_n.BK	BAK	THA	TH	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7526	0.8063	-0.1937	0.1860	1407.6604	1.0000	TH	100	114370.9506	114370.9506	0.0000	0.0000	0.0000	21270.1636	0.1860	86071.8327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@BUMRU1	72703.2848	0.0069	0.0050	2.9878	0.0000	-0.0000	0.0069	0.0000	-0.0069	1.0000	0.2326	-10600.0000	10600	0.0000	6.8588	211.0648	10609360.0000	72.1064	BH_n.BK	BAK	THA	TH	True	0	2026-03-02	2026-03-02	3560244	0.0425	24419003.1535	GS	thai	availability	0	0.0167	0.2213	-0.7787	-0.0218	5452.5014	1.0000	TH	100	0.0000	0.0000	-72703.2848	72703.2848	-1.0000	-0.0000	0.0218	0.0000	-1213.4027	1586.8476	0.0000	0.0000	NaN	NaN
1120	@CENTP7	8790.8569	0.0008	0.0050	0.3613	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2535	0.0000	3900	3900.0000	2.2541	69.8720	12946790.0000	29.1296	CPN_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	11806421	0.0200	26612450.6935	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.0892	7486.0233	1.0000	TH	100	8790.8569	8790.8569	0.0000	0.0000	0.0000	784.3794	0.0892	3444.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@CENTR97	7258.0921	0.0007	0.0050	0.2983	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0129	-4100.0000	5600	1500.0000	1.2961	40.0734	4769496.0000	6.1546	CENTEL_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	1045070	0.2475	1354502.5594	GS	thai	availability	0	0.3773	0.4596	-0.5404	0.0016	1662.2339	0.9162	TH	100	1944.1318	1944.1318	-5313.9603	5313.9603	-1.0000	3.0388	0.0016	733.5555	-2005.0517	-8.3061	0.0000	0.0000	NaN	NaN
1122	@COMPC5	10398.9749	0.0010	0.0050	0.4274	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.1165	1900.0000	13400	15300.0000	0.7760	24.3148	15233825.0000	11.9275	COM7_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	15755339	0.1025	12226819.0557	GS	thai	availability	0	0.3924	0.4697	-0.5303	0.1485	1852.9567	1.0000	TH	100	11873.4565	11873.4565	1474.4815	1474.4815	1.0000	1762.8922	0.1485	4659.3826	578.6161	218.9213	0.0000	0.0000	NaN	NaN
1123	@ITAIL1	3700.5308	0.0004	0.0050	0.1521	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0419	-500.0000	6800	6300.0000	0.5442	16.9885	4566535.0000	2.4981	ITC_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	8077419	0.1325	4395696.7769	GS	thai	availability	0	0.7266	0.6843	-0.3157	0.1874	342.8433	0.7276	TH	100	3428.4330	3428.4330	-272.0979	272.0979	-1.0000	642.3778	0.1874	2490.9564	-197.6950	-50.9824	0.0000	0.0000	NaN	NaN
1124	@PRARA1	4310.4166	0.0004	0.0050	0.1771	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	6900	6900.0000	0.6247	19.5114	4311051.0000	2.7086	PR9_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	14250	0.0575	8901.9474	GS	thai	availability	0	-0.0019	0.2128	-0.7872	0.1367	491.2001	0.2615	TH	100	4310.4166	4310.4166	0.0000	0.0000	0.0000	589.1910	0.1367	-8.2503	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@AIRPO2	5615.8441	0.0005	0.0050	0.2308	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7418	-3200.0000	3200	0.0000	1.7550	54.6395	56964606.0000	100.2260	AOT_n.BK	BAK	THA	TH	True	0	2026-03-02	2026-03-02	44370503	0.0200	77868071.4402	GS	thai	availability	0	0.4510	0.4693	-0.5307	0.1452	25070.7051	1.0000	TH	100	0.0000	0.0000	-5615.8441	5615.8441	-1.0000	0.0000	0.1452	0.0000	-2532.5641	-815.1403	0.0000	0.0000	NaN	NaN
1126	@BANGC1	7415.0717	0.0007	0.0050	0.3047	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0266	0.0000	6100	6100.0000	1.2156	37.3240	10386114.0000	12.4827	BCP_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	2296757	0.1175	2791904.5659	GS	thai	availability	0	0.5327	0.5626	-0.4374	0.1818	1485.8001	0.9966	TH	100	7415.0717	7415.0717	0.0000	0.0000	0.0000	1348.1143	0.1818	3950.1729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@BANGK25	86087.2720	0.0082	0.0050	3.5378	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.5282	0.0000	123200	123200.0000	0.6988	21.6654	82612813.0000	57.6345	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	79343844	0.0050	55442330.2162	GS	thai	availability	0	-0.0026	0.2048	-0.7952	0.0834	11104.7000	1.0000	TH	100	86087.2720	86087.2720	0.0000	0.0000	0.0000	7179.9379	0.0834	-228.1281	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@CENTR403	3184.0301	0.0003	0.0050	0.1309	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4800	4800.0000	0.6633	20.8070	56067801.0000	37.5657	CRC_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	2790	0.1425	1850.7175	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1160	2600.3904	1.0000	TH	100	3184.0301	3184.0301	0.0000	0.0000	0.0000	369.4262	0.1160	1131.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@CPAXT2	7411.3704	0.0007	0.0050	0.3046	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-900.0000	13700	12800.0000	0.5410	16.6330	223153570.0000	119.5206	CPAXT_n.BK	BAK	THA	TH	True	1	2026-03-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4546	0.5787	-0.4213	0.0543	846.1670	0.9986	TH	100	6924.4920	6924.4920	-486.8783	486.8783	-1.0000	376.2666	0.0543	3147.7081	-221.3232	-26.4562	0.0000	0.0000	NaN	NaN
1130	@KRUNG16	37366.7771	0.0036	0.0050	1.5356	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0890	0.0000	34900	34900.0000	1.0707	33.4249	13605602.0000	14.6439	KTC_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	8727399	0.2475	9344262.8292	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1183	1407.8932	1.0000	TH	100	37366.7771	37366.7771	0.0000	0.0000	0.0000	4421.9561	0.1183	-1977.9853	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@BANGK95	24669.7767	0.0023	0.0050	1.0138	0.0000	-0.0000	0.0024	0.0034	0.0010	1.0000	0.0389	18400.0000	42800	61200.0000	0.5764	18.0272	12701497.0000	7.3731	BA_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	7083958	0.1425	4083169.6757	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.1695	1210.4330	0.7537	TH	100	35275.4751	35275.4751	10605.6984	10605.6984	1.0000	5979.7236	0.1695	18723.8751	5629.4003	1797.8254	0.0000	0.0000	NaN	NaN
1132	@WHACO3	9238.0630	0.0009	0.0050	0.3796	0.0000	-0.0000	0.0009	0.0037	0.0029	1.0000	0.0256	213100.0000	65800	278900.0000	0.1404	4.3677	133485750.0000	18.7740	WHA_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	19124971	0.0800	2685071.2162	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1420	2098.4444	1.0000	TH	100	39156.4705	39156.4705	29918.4075	29918.4075	1.0000	5560.3304	0.1420	39494.5284	30176.7085	4248.4992	0.0000	0.0000	NaN	NaN
1133	@BANPU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0523	107800.0000	0	107800.0000	0.1835	5.7647	41608583.0000	7.7237	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-02	2026-03-02	29882643	0.0725	5484820.4961	GS	thai	availability	0	0.4470	0.5087	-0.4913	0.1947	1691.8093	0.9994	TH	100	19786.1899	19786.1899	19786.1899	19786.1899	1.0000	3852.9983	0.1947	8845.3137	8845.3137	3852.9983	0.0000	0.0000	NaN	NaN