assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20375.2270	-0.0019	0.0047	-0.0000	0.0550	3.0702	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-5000	-5000.0000	4.0750	128.3674	1639192.0000	6.7252	9958.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	2251775	0.0550	9176085.3484	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0647	875.3202	0.8033	TW	1000	-20375.2270	20375.2270	0.0000	0.0000	0.0000	-1317.9476	0.0647	-19046.7971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	46303.1636	0.0044	0.0037	0.4757	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.5395	35.5408	26285360.0000	119.4602	2601.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	329310141	0.0050	1494911895.5398	GS	apac	availability	0	1.8147	1.5968	0.5968	0.3016	11716.6418	1.0000	XH	2000	46303.1636	46303.1636	0.0000	0.0000	0.0000	13966.5224	0.3016	84027.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3511.4200	-0.0003	0.0037	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5114	27.5389	14429489.0000	50.8136	0291.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	314757563	0.0050	1105246014.5882	GS	apac	availability	0	1.5394	1.3714	0.3714	-0.0148	5467.9973	1.0000	HK	2000	-3511.4200	3511.4200	0.0000	0.0000	0.0000	51.9929	0.0148	-5405.4439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	1994.8339	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.2989	104.5746	14245520.0000	190.4964	9618.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	398194193	0.0050	5295541811.2069	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0659	38102.2582	1.0000	XH	2000	1994.8339	1994.8339	0.0000	0.0000	0.0000	131.5284	0.0659	3912.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	141.5565	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4156	11.1577	9794879.0000	13.9751	2618.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	294869687	0.0050	417407155.1994	GS	apac	availability	0	1.7118	1.5055	0.5055	0.1094	2826.9318	1.0000	XH	2000	141.5565	141.5565	0.0000	0.0000	0.0000	15.4805	0.1094	242.3111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	269.8140	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0.0000	1000	1000.0000	0.2698	2.1236	5061000.0000	1.3743	9922.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	5697073	0.1600	1537150.2418	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0790	375.5225	0.9115	XH	2000	269.8140	269.8140	0.0000	0.0000	0.0000	21.3138	0.0790	717.3846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-774.9163	-0.0001	0.0037	-0.0000	0.2825	0.5998	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2915	10.0941	37935692.0000	48.9664	1519.HK	HKG	HKG	HK	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.1340	9520.7224	1.0000	XH	2000	-774.9163	774.9163	0.0000	0.0000	0.0000	-103.8451	0.1340	-1127.1313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-692.6620	-0.0001	0.0047	-0.0000	0.0275	0.0522	-0.0001	-0.0001	0.0000	0.0000	0.0000	0.0000	-720	-720.0000	0.9620	30.2345	2743053.0000	2.6507	1808.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	4357800	0.0275	4192336.7255	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0144	524.0655	0.2094	TW	1000	-692.6620	692.6620	0.0000	0.0000	0.0000	9.9999	0.0144	-354.2977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	125.2120	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0869	8.0967	2592604.0000	5.3949	MISC.KL	KUL	MYS	MY	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.1536	4564.5178	0.8578	MY	100	125.2120	125.2120	0.0000	0.0000	0.0000	19.2282	0.1536	35.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-12932.6601	-0.0012	0.0037	-0.0000	0.0075	0.2657	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.6188	36.4471	4004728.0000	18.6646	9896.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	51573831	0.0075	238209581.5228	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0971	4801.4991	1.0000	XH	2000	-12932.6601	12932.6601	0.0000	0.0000	0.0000	-1255.5445	0.0971	-22766.8831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	51469.2719	0.0049	0.0037	0.5288	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	22.3779	175.2518	9976039.0000	223.5645	9999.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	438089123	0.0050	9803533992.0974	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1926	40411.5598	1.0000	XH	2000	51469.2719	51469.2719	0.0000	0.0000	0.0000	9910.6499	0.1926	59686.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	169669.5737	0.0162	0.0037	1.7432	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.1290	55.9356	12757278.0000	91.2491	1336.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	121428176	0.0050	865658271.1440	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2833	6929.7956	1.0000	XH	2000	169669.5737	169669.5737	0.0000	0.0000	0.0000	48063.4961	0.2833	352078.8365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PEOPL43	41891.5131	0.0040	0.0037	0.4304	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8056	6.4117	82102813.0000	67.3152	1339.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	1786997027	0.0050	1439615563.2208	GS	apac	availability	0	1.2728	1.2189	0.2189	0.3301	7029.9066	1.0000	XH	2000	41891.5131	41891.5131	0.0000	0.0000	0.0000	13829.9999	0.3301	53320.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PHARM121	-63171.8332	-0.0060	0.0047	-0.0000	0.0125	2.1634	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-2730	-2730.0000	23.1399	722.7996	5637266.0000	130.2293	6446.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	7968100	0.0125	184380763.2928	GS	apac	availability	0	0.4693	0.6799	-0.3201	-0.0230	8784.5726	0.8033	TW	1000	-63171.8332	63171.8332	0.0000	0.0000	0.0000	1450.5479	0.0230	-29648.2465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@PINGA1	238596.8636	0.0227	0.0037	2.4513	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.6762	68.7635	59998375.0000	527.5694	2318.HK	HKG	HKG	HK	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2620	56216.7692	1.0000	XH	2000	238596.8636	238596.8636	0.0000	0.0000	0.0000	62517.8958	0.2620	396856.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SIGUR1	72152.2744	0.0069	0.0047	0.9390	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0.0000	15000	15000.0000	4.8102	145.2407	19767969.0000	91.7641	6257.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	13615231	0.0125	65491325.5228	GS	apac	availability	0	0.9830	1.0705	0.0705	0.0135	2327.6917	0.8033	TW	1000	72152.2744	72152.2744	0.0000	0.0000	0.0000	971.1060	0.0135	70926.8578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SUNNY10	-22096.6243	-0.0021	0.0037	-0.0000	0.0050	0.3027	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.3655	58.0463	7295859.0000	54.1543	2382.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	83097998	0.0050	612061746.0533	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1269	5086.1833	1.0000	XH	2000	-22096.6243	22096.6243	0.0000	0.0000	0.0000	-2803.5153	0.1269	-47204.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@TELEK13	57369.7236	0.0055	0.0090	1.4146	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9172	7.4258	23523040.0000	44.8927	TLMM.KL	KUL	MYS	MY	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.1039	7357.8851	1.0000	MY	100	57369.7236	57369.7236	0.0000	0.0000	0.0000	5960.3472	0.1039	14636.5396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@VOLTR2	29596.0160	0.0028	0.0047	0.3852	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	1000	1000.0000	29.5960	930.4475	946474.0000	28.1464	6409.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	1781916	0.0450	52737614.4109	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1419	2595.6761	0.8033	TW	1000	29596.0160	29596.0160	0.0000	0.0000	0.0000	4198.4080	0.1419	24769.5533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@WUXIA6	95835.1532	0.0091	0.0037	0.9846	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.7439	117.3504	4392035.0000	65.9072	2359.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	73395546	0.0125	1082134368.3992	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2892	6547.9724	1.0000	XH	2000	95835.1532	95835.1532	0.0000	0.0000	0.0000	27717.3294	0.2892	227826.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ZTOEX4	-15435.0272	-0.0015	0.0037	-0.0000	0.0050	0.2114	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	23.7462	186.0677	4011352.0000	95.4430	2057.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	24859228	0.0050	590312094.2687	GS	apac	availability	0	1.0437	1.0350	0.0350	0.1863	10357.5407	1.0000	XH	2000	-15435.0272	15435.0272	0.0000	0.0000	0.0000	-2875.0111	0.1863	-16109.2747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@ALCOR3	-2834.7294	-0.0003	0.0047	-0.0000	0.1750	1.3591	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-733	-733.0000	3.8673	122.2176	2918000.0000	11.3983	8054.TWO	TPO	TWN	TW	True	-1	2026-02-27	2026-02-27	165771	0.1750	641085.8542	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0364	364.0581	0.8033	TW	1000	-2834.7294	2834.7294	0.0000	0.0000	0.0000	103.2524	0.0364	-3045.5679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CITIC33	162041.9145	0.0154	0.0037	1.6648	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6009	28.4130	7392930.0000	26.8606	6030.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	165829139	0.0050	597139359.2947	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2496	5849.5249	1.0000	XH	2000	162041.9145	162041.9145	0.0000	0.0000	0.0000	40444.5963	0.2496	444683.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHINA1694	436.1781	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4846	3.7995	32372266.0000	15.7283	2202.HK	HKG	HKG	HK	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0817	1069.3696	1.0000	XH	2000	436.1781	436.1781	0.0000	0.0000	0.0000	35.6535	0.0817	1085.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHNIN1	150999.7336	0.0144	0.0037	1.5514	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.5856	20.4140	23559614.0000	61.5005	3908.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	123295407	0.0050	318794068.7106	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2589	4676.1544	1.0000	XH	2000	150999.7336	150999.7336	0.0000	0.0000	0.0000	39086.4415	0.2589	437660.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BAIDU10	-29192.3480	-0.0028	0.0037	-0.0000	0.0050	0.3999	-0.0028	0.0000	0.0028	1.0000	1.0000	0.0000	-1850	-1850.0000	15.7796	124.8438	14159106.0000	226.0398	9888.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	420927420	0.0050	6642086344.0833	GS	apac	availability	0	1.8311	1.6726	0.6726	0.1247	35122.7632	1.0000	XH	2000	-29192.3480	29192.3480	0.0000	0.0000	0.0000	-3639.3734	0.1247	-53453.3006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@ALIBA15	-21943.1728	-0.0021	0.0037	-0.0000	0.0050	0.3006	-0.0021	0.0000	0.0021	1.0000	1.0000	0.0000	-1200	-1200.0000	18.2860	144.7208	98872875.0000	1829.7437	9988.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	2876504670	0.0050	52599699216.1326	GS	apac	availability	0	1.8609	1.6731	0.6731	0.1132	349249.4132	1.0000	HK	2000	-21943.1728	21943.1728	0.0000	0.0000	0.0000	-2484.3039	0.1132	-40833.0167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BORAP2	-3078.8167	-0.0003	0.0047	-0.0000	0.0950	0.8013	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-190	-190.0000	16.2043	503.2210	837608.0000	13.4717	6472.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	75973	0.0950	1231089.1446	GS	apac	availability	0	0.6570	0.7389	-0.2611	-0.0420	1485.9636	0.8033	TW	1000	-3078.8167	3078.8167	0.0000	0.0000	0.0000	129.2437	0.0420	-2022.7667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1173	-95443.8557	-0.0091	0.0037	-0.0000	0.0050	1.3075	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	0.9450	7.3543	22255965.0000	20.9300	0916.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	331706512	0.0050	313458895.7268	GS	apac	availability	0	1.0907	1.0282	0.0282	-0.0306	3135.3617	1.0000	XH	2000	-95443.8557	95443.8557	0.0000	0.0000	0.0000	2916.2843	0.0306	-104100.9204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1377	2305.5675	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6111	36.4651	22326165.0000	104.1055	1378.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	596810319	0.0050	2751972955.8732	GS	apac	availability	0	1.8841	1.6849	0.6849	0.3019	17945.1323	1.0000	XH	2000	2305.5675	2305.5675	0.0000	0.0000	0.0000	696.1011	0.3019	4343.9779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA152	-181715.0636	-0.0173	0.0047	-0.0000	0.0075	3.7339	-0.0173	-0.0173	0.0000	0.0000	0.0173	0.0000	-274000	-274000.0000	0.6632	20.7556	78353125.0000	51.9773	2002.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	160313817	0.0075	106319107.4644	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.1617	8368.5107	0.8033	TW	1000	-181715.0636	181715.0636	0.0000	0.0000	0.0000	-29381.0076	0.1617	-154745.3072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1561	59283.0124	0.0056	0.0037	0.6091	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.2749	10.0719	25243719.0000	32.5122	6881.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	476830509	0.0050	607912881.7395	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2249	4705.6458	1.0000	XH	2000	59283.0124	59283.0124	0.0000	0.0000	0.0000	13333.0382	0.2249	161501.4120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA2234	817.8818	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.0894	32.4985	13457176.0000	55.9242	0772.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	32051287	0.0050	131070820.4464	GS	apac	availability	0	1.9231	1.7242	0.7242	0.1522	1796.2089	1.0000	XH	2000	817.8818	817.8818	0.0000	0.0000	0.0000	124.4742	0.1522	1572.8781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@COWEL7	-36162.7567	-0.0034	0.0037	-0.0000	0.0275	2.7246	-0.0034	-0.0034	0.0000	1.0000	0.3107	0.0000	-10000	-10000.0000	3.6163	28.2761	2795080.0000	10.1064	1415.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	8919147	0.0275	32254094.2995	GS	apac	availability	0	2.3910	2.1182	1.1182	0.2217	941.9427	1.0000	XH	2000	-36162.7567	36162.7567	0.0000	0.0000	0.0000	-8017.9590	0.2217	-86463.5696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@GIANT18	-1619.3961	-0.0002	0.0037	-0.0000	0.1500	0.6655	-0.0002	0.0000	0.0002	1.0000	0.2056	0.0000	-400	-400.0000	4.0485	31.9835	4371598.0000	17.8792	2367.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	5326663	0.1450	21564943.5931	GS	apac	availability	0	1.5171	1.3420	0.3420	0.1426	4335.5445	1.0000	XH	2000	-1619.3961	1619.3961	0.0000	0.0000	0.0000	-230.8819	0.1426	-2456.7960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HDREN1	-1484.0836	-0.0001	0.0047	-0.0000	0.1275	0.5184	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-426	-426.0000	3.4838	109.2930	649450.0000	2.2686	6873.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	101355	0.1275	353096.9306	GS	apac	availability	0	0.5232	0.7388	-0.2612	-0.0358	405.2849	0.7911	TW	1000	-1484.0836	1484.0836	0.0000	0.0000	0.0000	53.2040	0.0358	-776.5423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@HWANG2	-406.2197	-0.0000	0.0047	-0.0000	0.1100	0.1224	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-207	-207.0000	1.9624	61.8835	1155699.0000	2.2858	2543.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	292085	0.1500	573191.6426	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0911	564.1691	0.8033	TW	1000	-406.2197	406.2197	0.0000	0.0000	0.0000	-36.9944	0.0911	-365.7633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@KINGS47	110106.1286	0.0105	0.0047	1.4329	0.0000	-0.0000	0.0105	0.0105	0.0000	0.0105	0.0000	0.0000	1000	1000.0000	110.1061	3469.8006	1809148.0000	200.6323	2059.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	1625535	0.0575	178981365.6963	GS	apac	availability	0	1.2383	1.2002	0.2002	0.0641	9233.6555	0.8033	TW	1000	110106.1286	110106.1286	0.0000	0.0000	0.0000	7060.3260	0.0641	136344.6174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@XDINC1	-5796.5272	-0.0006	0.0037	-0.0000	0.0050	0.0794	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	9.6609	76.1199	2179400.0000	21.2137	2400.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	25526673	0.0050	246610092.7415	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0924	4783.2765	1.0000	XH	2000	-5796.5272	5796.5272	0.0000	0.0000	0.0000	-535.8088	0.0924	-10403.6105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@ZTECO2	-5634.6373	-0.0005	0.0037	-0.0000	0.0300	0.4631	-0.0005	0.0000	0.0005	1.0000	0.8601	0.0000	-1600	-1600.0000	3.5216	27.7404	10573165.0000	37.5059	0763.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	25625801	0.0175	90245058.4109	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1023	2660.6120	1.0000	XH	2000	-5634.6373	5634.6373	0.0000	0.0000	0.0000	-576.4104	0.1023	-12540.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PHARM172	15023.3970	0.0014	0.0037	0.1543	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5754	0.0000	6100	6100.0000	2.4629	19.7684	7608000.0000	19.2320	3759.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	24527179	0.0625	60406811.1946	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1850	868.6838	1.0000	XH	2000	15023.3970	15023.3970	0.0000	0.0000	0.0000	2779.5539	0.1850	44332.1000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA182	2038.3114	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0766	32.1850	16142696.0000	66.4373	1109.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	680481229	0.0050	2774065239.1149	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0700	11628.0592	1.0000	HK	2000	2038.3114	2038.3114	0.0000	0.0000	0.0000	142.6682	0.0700	2948.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@HANGL5	24028.7982	0.0023	0.0037	0.2469	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.2647	9.9937	7887391.0000	10.0796	0101.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	247189355	0.0050	312613848.7284	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1575	2238.2525	1.0000	HK	1000	24028.7982	24028.7982	0.0000	0.0000	0.0000	3784.0096	0.1575	36231.3525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@JDHEA1	56665.1079	0.0054	0.0037	0.5822	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.2185	57.8025	10192680.0000	75.3385	6618.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	222082083	0.0050	1603096202.0286	GS	apac	availability	0	2.0410	1.6848	0.6848	0.2625	7626.2341	1.0000	XH	2000	56665.1079	56665.1079	0.0000	0.0000	0.0000	14874.7137	0.2625	115655.8141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INNOV87	-156399.4657	-0.0149	0.0037	-0.0000	0.0050	2.1425	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.7862	86.3419	10911829.0000	120.4762	1801.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	242286021	0.0050	2613338222.4690	GS	apac	availability	0	1.0823	1.0745	0.0745	0.0910	18716.0117	1.0000	XH	2000	-156399.4657	156399.4657	0.0000	0.0000	0.0000	-14225.1360	0.0910	-169267.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@INTLC17	4267.5708	0.0004	0.0100	0.1169	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0219	0.0000	342	342.0000	12.4783	722.1799	2341164.0000	29.3838	ICT.PS	PSE	PHL	PH	True	1	2026-02-27	2026-02-27	184178	0.0300	2298224.1534	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.0681	21663.3476	1.0000	PH	10	4267.5708	4267.5708	0.0000	0.0000	0.0000	290.6393	0.0681	2222.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TOHOK9	-254635.9247	-0.0243	0.0030	-0.0000	0.0050	3.4882	-0.0243	-0.0243	0.0000	1.0000	1.0000	0.0000	-31300	-31300.0000	8.1353	1268.4034	1899700.0000	15.4110	9506.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	65674074	0.0050	534280465.1466	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0215	4091.1173	1.0000	JP	100	-254635.9247	254635.9247	0.0000	0.0000	0.0000	5462.0926	0.0215	-140388.3413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@EVERE39	-36889.0801	-0.0035	0.0037	-0.0000	0.0325	3.2846	-0.0035	-0.0035	0.0000	1.0000	0.6337	0.0000	-8000	-8000.0000	4.6111	37.2314	3923700.0000	18.6804	1952.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	14348692	0.0325	66163756.0194	GS	apac	availability	0	1.5655	1.4242	0.4242	0.0139	1630.3953	1.0000	XH	2000	-36889.0801	36889.0801	0.0000	0.0000	0.0000	-513.3950	0.0139	-57750.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@PAGOO1	21715.5469	0.0021	0.0037	0.2231	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2295	0.0000	13023	13023.0000	1.6675	13.2928	9837731.0000	16.7222	1833.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	14447965	0.0300	24091642.6178	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1290	1693.9536	1.0000	XH	2000	21715.5469	21715.5469	0.0000	0.0000	0.0000	2801.6224	0.1290	39693.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@ZJLDG1	-1837.2931	-0.0002	0.0037	-0.0000	0.2725	1.3717	-0.0002	0.0000	0.0002	1.0000	0.0064	0.0000	-1600	-1600.0000	1.1483	9.0523	4333801.0000	5.0166	6979.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	566973	0.2725	651059.7316	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.1209	3891.1839	1.0000	XH	2000	-1837.2931	1837.2931	0.0000	0.0000	0.0000	222.0494	0.1209	-2999.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@SHANG384	-69716.8742	-0.0066	0.0037	-0.0000	0.0225	4.2976	-0.0066	-0.0066	0.0000	1.0000	0.9002	0.0000	-20000	-20000.0000	3.4858	27.8442	5407699.0000	19.2544	2252.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	26913074	0.0200	93814769.7853	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.0438	1607.4231	1.0000	XH	2000	-69716.8742	69716.8742	0.0000	0.0000	0.0000	3056.4570	0.0438	-195136.2546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA536	925.8075	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9258	7.2590	15439239.0000	14.3313	0998.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	1404111610	0.0050	1299937057.3103	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1536	9093.4901	1.0000	XH	2000	925.8075	925.8075	0.0000	0.0000	0.0000	142.2393	0.1536	532.5739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHAIL1	-89082.0904	-0.0085	0.0047	-0.0000	0.0075	1.8305	-0.0085	-0.0085	0.0000	0.0000	0.0085	0.0000	-26800	-26800.0000	3.3240	104.5425	8595012.0000	28.7185	5871.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	47758631	0.0075	158747712.1497	GS	apac	availability	0	0.9791	0.8933	-0.1067	0.0807	5688.6931	0.8033	TW	1000	-89082.0904	89082.0904	0.0000	0.0000	0.0000	-7185.9443	0.0807	-87220.1410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YIDUT1	-1362.6250	-0.0001	0.0037	-0.0000	0.0550	0.2053	-0.0001	0.0000	0.0001	1.0000	0.2091	0.0000	-1800	-1800.0000	0.7570	5.9728	4333602.0000	3.3099	2158.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	28984395	0.0550	21941589.8952	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0104	794.6298	1.0000	XH	2000	-1362.6250	1362.6250	0.0000	0.0000	0.0000	-14.2350	0.0104	-3433.8854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@WALSI4	-170.3129	-0.0000	0.0047	-0.0000	0.0400	0.0187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-145	-145.0000	1.1746	36.5532	41367813.0000	48.3293	1605.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	22355814	0.0425	26258511.1158	GS	apac	availability	0	1.6103	1.4761	0.4761	0.0251	4320.0829	0.8033	TW	1000	-170.3129	170.3129	0.0000	0.0000	0.0000	-4.2683	0.0251	-274.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHOWT1	162401.9846	0.0155	0.0037	1.6685	0.0000	-0.0000	0.0155	0.0156	0.0001	1.0000	1.0000	600.0000	96800	97400.0000	1.6777	13.2229	33492895.0000	56.6320	1929.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	68718940	0.0100	115290209.0484	GS	apac	availability	0	1.3256	1.2425	0.2425	0.4258	3475.6011	1.0000	HK	200	163408.6085	163408.6085	1006.6239	1006.6239	1.0000	69571.7852	0.4258	216612.5271	1334.3688	428.5736	0.0000	0.0000	NaN	NaN
56	@CHINA2297	1141.6588	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4271	11.2217	10495356.0000	15.0605	0788.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	867748862	0.0050	1238341385.1206	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0856	6659.2751	1.0000	XH	2000	1141.6588	1141.6588	0.0000	0.0000	0.0000	97.7472	0.0856	574.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@HSINL1	-1081.5649	-0.0001	0.0047	-0.0000	0.1550	0.4593	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-600	-600.0000	1.8026	56.4257	685000.0000	1.2353	4303.TWO	TPO	TWN	TW	True	-1	2026-02-27	2026-02-27	140844	0.1550	253886.5387	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0622	150.0720	0.8033	TW	1000	-1081.5649	1081.5649	0.0000	0.0000	0.0000	-67.3076	0.0622	-1361.0862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZAILA3	-199974.4252	-0.0190	0.0037	-0.0000	0.0150	8.2181	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	1.8516	14.7683	7079899.0000	13.3703	9688.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	59807296	0.0150	110740089.2663	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1030	2088.8588	1.0000	XH	2000	-199974.4252	199974.4252	0.0000	0.0000	0.0000	20587.7842	0.1030	-357887.7429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@MICRO183	-2310.8107	-0.0002	0.0037	-0.0000	0.0475	0.3007	-0.0002	0.0000	0.0002	1.0000	0.3395	0.0000	-1700	-1700.0000	1.3593	10.8591	16590477.0000	23.0375	0853.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	26207995	0.0475	35624538.1266	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0561	1615.8000	1.0000	XH	2000	-2310.8107	2310.8107	0.0000	0.0000	0.0000	-129.5686	0.0561	-5738.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@FORTU25	-17099.2101	-0.0016	0.0047	-0.0000	0.0525	2.4595	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-500	-500.0000	34.1984	1055.9964	10806653.0000	364.7337	1519.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	4997068	0.0525	170891831.1960	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0066	9830.3895	0.8033	TW	1000	-17099.2101	17099.2101	0.0000	0.0000	0.0000	-113.3159	0.0066	-21213.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TWCOO1	-158368.7290	-0.0151	0.0047	-0.0000	0.0050	2.1694	-0.0151	-0.0151	0.0000	0.0000	0.0151	0.0000	-206460	-206460.0000	0.7671	23.9967	34970208.0000	26.8208	5880.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	416170008	0.0050	319230433.0143	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0957	12028.3350	0.8033	TW	1000	-158368.7290	158368.7290	0.0000	0.0000	0.0000	-15160.0454	0.0957	-45881.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@GUOTA36	53129.0760	0.0051	0.0037	0.5458	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.0434	16.2461	26691836.0000	55.4510	2611.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	279567805	0.0050	571276121.3140	GS	apac	availability	0	0.9915	1.0797	0.0797	0.2290	6232.4719	1.0000	XH	2000	53129.0760	53129.0760	0.0000	0.0000	0.0000	12168.5641	0.2290	52676.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHONG47	22902.2287	0.0022	0.0037	0.2353	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.7634	5.9799	13078708.0000	10.0009	3618.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	336879270	0.0050	257176203.0337	GS	apac	availability	0	0.4326	0.5656	-0.4344	0.1713	1918.7006	1.0000	XH	2000	22902.2287	22902.2287	0.0000	0.0000	0.0000	3923.1572	0.1713	9906.7466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CSCFI1	101951.3567	0.0097	0.0037	1.0474	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.7077	0.0000	66000	66000.0000	1.5447	12.2674	5068797.0000	7.9513	6066.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	48101927	0.0150	74303889.6908	GS	apac	availability	0	2.8112	2.3635	1.3635	0.2171	1266.1528	1.0000	XH	2000	101951.3567	101951.3567	0.0000	0.0000	0.0000	22138.7122	0.2171	286601.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HOUSE8	-56363.5752	-0.0054	0.0035	-0.0000	0.0200	3.0884	-0.0054	-0.0048	0.0006	1.0000	1.0000	257.0000	-2496	-2239.0000	22.5816	31.6461	454346.0000	10.2424	BRG.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	8854872	0.0200	199956828.4939	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0028	2453.0106	1.0000	AU	1	-50560.1141	50560.1141	5803.4611	5803.4611	1.0000	139.2393	0.0028	-36587.4429	4199.6306	-15.9824	0.0000	0.0000	NaN	NaN
66	@LARGA1	80542.0737	0.0077	0.0047	1.0482	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0.0000	1000	1000.0000	80.5421	2496.8189	1650676.0000	131.7259	3008.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	1053378	0.0075	84841248.5364	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.0934	9244.8314	0.8033	TW	1000	80542.0737	80542.0737	0.0000	0.0000	0.0000	7525.5591	0.0934	73043.2574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHINA229	157622.5304	0.0150	0.0037	1.6194	0.0000	-0.0000	0.0150	0.0142	-0.0008	1.0000	1.0000	-4000.0000	72000	68000.0000	2.1892	17.1213	3757079.0000	8.2256	0144.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	264678956	0.0050	579435649.7282	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.1432	2573.2810	1.0000	HK	2000	148865.7231	148865.7231	-8756.8072	8756.8072	-1.0000	21314.1498	0.1432	96054.3700	-5650.2571	-1253.7735	0.0000	0.0000	NaN	NaN
68	@TAIWA91	63762.4750	0.0061	0.0047	0.8298	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0.0000	1000	1000.0000	63.7625	1998.0101	74411250.0000	4751.8043	2330.TW	TPE	TWN	TW	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1927	1653521.9473	0.8033	TW	1000	63762.4750	63762.4750	0.0000	0.0000	0.0000	12287.2245	0.1927	57869.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHUNG26	162746.1267	0.0155	0.0047	2.1179	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0.0000	38000	38000.0000	4.2828	134.6150	28350786.0000	121.9778	2412.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	93010304	0.0050	398343861.1519	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.1009	33223.5302	0.8033	TW	1000	162746.1267	162746.1267	0.0000	0.0000	0.0000	16418.9309	0.1009	17342.0409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@INTLG6	177703.9404	0.0169	0.0047	2.3126	0.0000	-0.0000	0.0169	0.0169	0.0000	0.0169	0.0000	0.0000	8000	8000.0000	22.2130	697.6304	2822000.0000	62.9223	3293.TWO	TPO	TWN	TW	True	1	2026-02-27	2026-02-27	1299796	0.0325	28872358.8712	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1459	6259.6533	0.8033	TW	1000	177703.9404	177703.9404	0.0000	0.0000	0.0000	25920.0439	0.1459	143945.6609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@VISER1	54653.5500	0.0052	0.0047	0.7112	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	5000	5000.0000	10.9307	329.5974	9308336.0000	98.0569	6789.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	1625528	0.0650	17768175.1739	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0202	1148.1477	0.8033	TW	1000	54653.5500	54653.5500	0.0000	0.0000	0.0000	1104.0767	0.0202	60849.2821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@BCODE64	-2.4070	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-1	-1.0000	2.4070	138.6848	3681154.0000	8.8724	BDO.PS	PSE	PHL	PH	True	-1	2026-02-27	2026-02-27	130346	0.0300	313745.6184	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.1176	6034.9276	1.0000	PH	10	-2.4070	2.4070	0.0000	0.0000	0.0000	-0.2831	0.1176	-0.0451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@EMEMO1	80861.6851	0.0077	0.0047	1.0523	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0.0000	1000	1000.0000	80.8617	2518.8611	1036000.0000	83.4039	3529.TWO	TPO	TWN	TW	True	1	2026-02-27	2026-02-27	998148	0.0325	80711929.2879	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0064	6039.2756	0.8033	TW	1000	80861.6851	80861.6851	0.0000	0.0000	0.0000	518.0258	0.0064	105892.4981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@HUATA5	39359.6233	0.0037	0.0037	0.4044	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.1866	17.1933	13842965.0000	30.4348	6886.HK	HKG	HKG	HK	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.1941	2931.9750	1.0000	XH	2000	39359.6233	39359.6233	0.0000	0.0000	0.0000	7640.8361	0.1941	97855.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ESUNF1	381.4243	0.0000	0.0047	0.0050	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	340	340.0000	1.1218	35.1644	101501130.0000	114.0765	2884.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	386605415	0.0050	433707969.2303	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1182	18144.5795	0.8033	TW	1000	381.4243	381.4243	0.0000	0.0000	0.0000	45.0723	0.1182	126.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@TRUSV1	-776.6557	-0.0001	0.0047	-0.0000	0.1400	0.2979	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-90	-90.0000	8.6295	268.7085	1938000.0000	16.6440	6667.TWO	TPO	TWN	TW	True	-1	2026-02-27	2026-02-27	214089	0.1400	1847482.7166	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.1844	263.6565	0.8033	TW	1000	-776.6557	776.6557	0.0000	0.0000	0.0000	143.1899	0.1844	-605.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@XPENG2	-17262.9856	-0.0016	0.0037	-0.0000	0.0050	0.2365	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.6315	68.3916	17507868.0000	153.1152	9868.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	128002320	0.0050	1104851103.5523	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0103	12681.1706	1.0000	XH	2000	-17262.9856	17262.9856	0.0000	0.0000	0.0000	-177.5931	0.0103	-41526.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@AGRIC28	684.1258	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6841	5.3619	77382688.0000	53.0572	1288.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	3707910743	0.0050	2536677317.4873	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.1001	21029.2260	1.0000	XH	2000	684.1258	684.1258	0.0000	0.0000	0.0000	68.4995	0.1001	382.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@ASCEN102	-12168.4873	-0.0012	0.0037	-0.0000	0.0325	1.0835	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.0842	48.3643	1823000.0000	11.2744	6855.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	30339155	0.0325	184590810.4113	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.1253	2112.3863	1.0000	XH	2000	-12168.4873	12168.4873	0.0000	0.0000	0.0000	1524.3524	0.1253	-15682.3234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@AKESO1	-52121.4291	-0.0050	0.0037	-0.0000	0.0050	0.7140	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.0304	104.4850	5163609.0000	68.9905	9926.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	50780821	0.0050	661692240.5949	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0349	12002.8247	1.0000	XH	2000	-52121.4291	52121.4291	0.0000	0.0000	0.0000	1821.3127	0.0349	-60391.1681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@JUNSH1	-4654.1014	-0.0004	0.0037	-0.0000	0.0800	1.0201	-0.0004	0.0000	0.0004	1.0000	0.0747	0.0000	-1800	-1800.0000	2.5856	20.5907	2003200.0000	5.2745	1877.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	3016992	0.0800	7800770.3478	GS	apac	availability	0	2.4371	2.0377	1.0377	0.0952	545.1492	1.0000	XH	2000	-4654.1014	4654.1014	0.0000	0.0000	0.0000	-443.2114	0.0952	-11342.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@INDUS124	820.9509	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8210	6.4409	166806880.0000	137.3861	1398.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	4294967295	0.0050	3525957195.9025	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1169	71253.5699	1.0000	XH	2000	820.9509	820.9509	0.0000	0.0000	0.0000	96.0002	0.1169	468.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHANG17	-50845.0770	-0.0048	0.0047	-0.0000	0.0050	0.6965	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-73650	-73650.0000	0.6904	21.6715	41289965.0000	28.5993	2801.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	312080191	0.0050	215447947.6924	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0624	7472.9923	0.8033	TW	1000	-50845.0770	50845.0770	0.0000	0.0000	0.0000	-3174.3972	0.0624	-15277.9006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@HUANA1	-2082.3006	-0.0002	0.0047	-0.0000	0.0050	0.0285	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1710	-1710.0000	1.2177	37.8158	39172625.0000	47.3454	2880.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	390132038	0.0050	475071457.2386	GS	apac	availability	0	0.3534	0.4527	-0.5473	-0.0234	16946.9622	0.8033	TW	1000	-2082.3006	2082.3006	0.0000	0.0000	0.0000	48.7024	0.0234	-735.8884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@NANYA13	53215.2987	0.0051	0.0047	0.6925	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0.0000	3000	3000.0000	17.7384	554.3645	29702926.0000	526.2801	8046.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	11825924	0.0600	209773359.3987	GS	apac	availability	0	1.6231	1.5181	0.5181	0.0628	3782.4476	0.8033	TW	1000	53215.2987	53215.2987	0.0000	0.0000	0.0000	3340.5612	0.0628	86374.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@DFZQH1	47492.3884	0.0045	0.0037	0.4879	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4716	0.0000	60000	60000.0000	0.7915	6.3001	21939602.0000	17.6750	3958.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	62548747	0.0225	49509823.1389	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2296	739.8663	1.0000	XH	2000	47492.3884	47492.3884	0.0000	0.0000	0.0000	10905.9989	0.2296	128182.7964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SHENW4	60571.3487	0.0058	0.0037	0.6223	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2954	0.0000	152800	152800.0000	0.3964	3.1261	11433602.0000	4.5705	6806.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	78242384	0.0125	31016012.5952	GS	apac	availability	0	2.6541	2.2554	1.2554	0.1742	992.6090	1.0000	XH	2000	60571.3487	60571.3487	0.0000	0.0000	0.0000	10553.2644	0.1742	160760.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@FINET1	16496.3657	0.0016	0.0047	0.2147	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	806	806.0000	20.4670	29212.1840	222225.0000	4.5502	033500.KQ	KDQ	KOR	KR	True	1	2026-02-27	2026-02-27	134579	0.0350	2754422.3342	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0994	380.5520	1.0000	KR	1	16496.3657	16496.3657	0.0000	0.0000	0.0000	1640.2997	0.0994	8206.3007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@FUBON8	-2559.1284	-0.0002	0.0047	-0.0000	0.0050	0.0351	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-850	-850.0000	3.0107	94.2728	34978747.0000	105.3933	2881.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	223630535	0.0050	673293246.3748	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1609	35424.9206	0.8033	TW	1000	-2559.1284	2559.1284	0.0000	0.0000	0.0000	-411.8324	0.1609	-1601.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@LIFET16	-5386.0512	-0.0005	0.0037	-0.0000	0.0100	0.1476	-0.0005	0.0000	0.0005	1.0000	0.3284	0.0000	-26000	-26000.0000	0.2072	1.6414	18254000.0000	3.8314	1302.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	166176689	0.0100	34424467.3490	GS	apac	availability	0	1.5762	1.4668	0.4668	0.1132	873.1324	0.9998	XH	2000	-5386.0512	5386.0512	0.0000	0.0000	0.0000	-609.8123	0.1132	-8489.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@KDDIC3	75291.4841	0.0072	0.0030	0.6188	0.0000	-0.0000	0.0072	0.0051	-0.0021	1.0000	1.0000	-1300.0000	4400	3100.0000	17.1117	2680.6910	7361500.0000	126.2122	9433.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	762170505	0.0050	13042033744.5397	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0188	55895.7310	1.0000	JP	100	53046.2729	53046.2729	-22245.2112	22245.2112	-1.0000	994.7706	0.0188	3463.1775	-1452.3002	-417.1619	0.0000	0.0000	NaN	NaN
92	@SAPPO2	-13187.9377	-0.0013	0.0030	-0.0000	0.0050	0.1807	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.5940	1024.2620	2321300.0000	15.2065	8524.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	48696252	0.0050	321101568.9425	GS	apac	availability	0	1.3727	1.1624	0.1624	0.0334	2343.3420	1.0000	JP	100	-13187.9377	13187.9377	0.0000	0.0000	0.0000	-440.6347	0.0334	-18103.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SENSH4	-101662.2430	-0.0097	0.0030	-0.0000	0.0050	1.3926	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	5.7114	891.1309	955600.0000	5.4464	8714.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	38536014	0.0050	220093124.6330	GS	apac	availability	0	0.8694	0.8133	-0.1867	0.0345	1524.6949	0.9999	JP	100	-101662.2430	101662.2430	0.0000	0.0000	0.0000	-3502.5090	0.0345	-88384.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@TELST3	63102.1232	0.0060	0.0035	0.6051	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.6615	5.1252	21567125.0000	78.7405	TLS.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	187439389	0.0050	686307498.0802	GS	apac	availability	0	-0.0072	0.1615	-0.8385	0.0054	41209.8433	1.0000	AU	1	63102.1232	63102.1232	0.0000	0.0000	0.0000	340.6461	0.0054	-453.9987	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ARROW13	-30135.0985	-0.0029	0.0035	-0.0000	0.0050	0.4128	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-14389	-14389.0000	2.0943	3.0864	47780844.0000	105.0506	SIG.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	746529918	0.0050	1563468801.7959	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.0520	24176.1500	1.0000	AU	1	-30135.0985	30135.0985	0.0000	0.0000	0.0000	1566.6540	0.0520	-12985.1054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@BYDEL1	-49563.9559	-0.0047	0.0037	-0.0000	0.0050	0.6790	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1303	32.5493	8308555.0000	34.5819	0285.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	51762838	0.0050	213797585.0300	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1279	3164.2030	1.0000	XH	2000	-49563.9559	49563.9559	0.0000	0.0000	0.0000	-6337.8761	0.1279	-113102.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@HORIZ158	1878.2128	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0435	8.2095	159094500.0000	167.0144	9660.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	443661749	0.0150	462939544.7014	GS	apac	availability	0	1.8591	1.5251	0.5251	0.1324	12026.0882	1.0000	XH	2000	1878.2128	1878.2128	0.0000	0.0000	0.0000	248.7295	0.1324	3491.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@INCIT3	15411.2417	0.0015	0.0035	0.1478	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-6458.0000	6458	0.0000	2.3864	3.3452	3529011.0000	8.4094	DNL.AX	ASX	AUS	AU	True	0	2026-02-27	2026-02-27	410062469	0.0050	978564850.6329	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0650	4246.5208	1.0000	AU	1	0.0000	0.0000	-15411.2417	15411.2417	-1.0000	0.0000	0.0650	0.0000	-9443.0064	-1001.3721	0.0000	0.0000	NaN	NaN
99	@JAPAN208	96095.4239	0.0092	0.0030	0.7898	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	38.4382	6043.9922	3458500.0000	133.6903	2914.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	185786671	0.0050	7141299560.0397	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0647	76876.3391	1.0000	JP	100	96095.4239	96095.4239	0.0000	0.0000	0.0000	6215.5581	0.0647	28485.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@NIPPO99	13423.2995	0.0013	0.0030	0.1103	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	44.7443	7021.4141	399100.0000	17.9223	2282.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	18954100	0.0050	848088539.5414	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0393	4433.9397	1.0000	JP	100	13423.2995	13423.2995	0.0000	0.0000	0.0000	527.0154	0.0393	-565.6708	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@OSAKA6	78257.8108	0.0075	0.0030	0.6432	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	41.1883	6461.2696	884700.0000	36.5597	9532.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	74480780	0.0050	3067738308.3368	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0794	16388.0835	1.0000	JP	100	78257.8108	78257.8108	0.0000	0.0000	0.0000	6213.6608	0.0794	26077.1764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@RIOTI17	204330.8353	0.0195	0.0035	1.9593	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	1701	1701.0000	120.1239	168.3425	1541832.0000	184.8952	RIO.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	46352478	0.0050	5568042649.8508	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.1543	44664.6321	1.0000	AU	1	204330.8353	204330.8353	0.0000	0.0000	0.0000	31535.2739	0.1543	129371.7234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@SANWA12	-36684.4680	-0.0035	0.0030	-0.0000	0.0050	0.5025	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.2032	4099.2110	564700.0000	14.8049	5929.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	33719937	0.0050	883569965.0731	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0066	5790.9053	1.0000	JP	100	-36684.4680	36684.4680	0.0000	0.0000	0.0000	-240.9947	0.0066	-35634.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@SUMIT41	-17171.1810	-0.0016	0.0030	-0.0000	0.0050	0.2352	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	10.7320	1677.1250	3585700.0000	38.4616	1911.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	77424880	0.0050	830922891.1132	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0686	6638.3335	1.0000	JP	100	-17171.1810	17171.1810	0.0000	0.0000	0.0000	-1178.1436	0.0686	-19617.1847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TAKAR10	-85890.4416	-0.0082	0.0030	-0.0000	0.0050	1.1766	-0.0082	-0.0083	-0.0001	1.0000	1.0000	-100.0000	-8300	-8400.0000	10.3482	1621.5352	503500.0000	5.2217	2531.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	19325951	0.0050	199989694.7203	GS	apac	availability	100	0.4082	0.5425	-0.4575	-0.1583	2041.2127	0.9960	JP	100	-86925.2662	86925.2662	-1034.8246	1034.8246	-1.0000	13756.3005	0.1583	-35478.5873	-422.3641	163.7655	-100.0000	-1034.8246	NaN	NaN
106	@TOHOG1	74421.0291	0.0071	0.0030	0.6117	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	35.4386	5554.9961	109800.0000	3.9010	9533.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	8904402	0.0050	315559409.5616	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0239	3480.7809	1.0000	JP	100	74421.0291	74421.0291	0.0000	0.0000	0.0000	1780.2501	0.0239	18354.2910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TOKYO51	112341.1467	0.0107	0.0030	0.9234	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	48.8440	7678.5196	896100.0000	44.0070	9531.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	73311111	0.0050	3580806208.3528	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0926	18125.5533	1.0000	JP	100	112341.1467	112341.1467	0.0000	0.0000	0.0000	10407.5859	0.0926	23767.7645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TOSOH2	-34421.6686	-0.0033	0.0030	-0.0000	0.0050	0.4715	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	17.2108	2694.7417	806200.0000	13.8947	4042.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	48342958	0.0050	832022640.6447	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0447	5594.9145	1.0000	JP	100	-34421.6686	34421.6686	0.0000	0.0000	0.0000	-1540.2374	0.0447	-25130.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FINDL6	-40384.1330	-0.0038	0.0035	-0.0000	0.0050	0.5532	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	68.5639	96.2717	296670.0000	20.3454	HUB.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	15685076	0.0050	1075429874.2392	GS	apac	availability	0	0.7961	0.8479	-0.1521	-0.0429	5326.3921	1.0000	AU	1	-40384.1330	40384.1330	0.0000	0.0000	0.0000	1733.5797	0.0429	-32150.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@SEMBC3	-117206.4992	-0.0112	0.0040	-0.0000	0.0150	4.8167	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.8035	6.0995	8177199.0000	39.4704	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-27	2026-02-27	44311762	0.0150	212853544.9266	GS	apac	availability	0	0.2855	0.3910	-0.6090	0.0125	8586.5661	1.0000	SG	100	-117206.4992	117206.4992	0.0000	0.0000	0.0000	-1460.9139	0.0125	-33461.9749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@JAPAN231	77500.5596	0.0074	0.0030	0.6370	0.0000	-0.0000	0.0074	0.0096	0.0022	1.0000	1.0000	1600.0000	5400	7000.0000	14.3520	2253.3480	1850600.0000	26.6704	1662.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	29514960	0.0050	423597392.0885	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.2321	2286.8440	1.0000	JP	100	100463.6884	100463.6884	22963.1288	22963.1288	1.0000	23318.3876	0.2321	109603.0397	25052.1234	5329.9172	0.0000	0.0000	NaN	NaN
112	@ORIXC4	45720.9555	0.0044	0.0030	0.3758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.1700	5521.1368	2960200.0000	104.5292	8591.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	257741817	0.0050	9064770884.7367	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0922	40901.3423	1.0000	JP	100	45720.9555	45720.9555	0.0000	0.0000	0.0000	4216.8873	0.0922	36072.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@XINJI34	51765.9395	0.0049	0.0037	0.5318	0.0000	-0.0000	0.0049	0.0046	-0.0004	1.0000	1.0000	-2000.0000	26000	24000.0000	1.9910	15.4007	50137333.0000	98.7379	2208.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	58797052	0.0050	117064793.6933	GS	apac	availability	0	2.0060	1.8282	0.8282	0.0499	1540.1609	1.0000	XH	2000	47783.9441	47783.9441	-3981.9953	3981.9953	-1.0000	2386.7669	0.0499	95853.0068	-7987.7506	-198.8972	0.0000	0.0000	NaN	NaN
114	@GFSEC1	87210.0662	0.0083	0.0037	0.8960	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1803	17.1824	3655484.0000	8.0318	1776.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	113824291	0.0375	248165598.9421	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2387	2470.8133	1.0000	XH	2000	87210.0662	87210.0662	0.0000	0.0000	0.0000	20815.2108	0.2387	219276.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@SINOT26	212782.3176	0.0203	0.0037	2.1861	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	5.3196	41.6893	3320381.0000	17.7009	3808.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	142533592	0.0050	758215700.9968	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.3124	3818.6850	1.0000	XH	2000	212782.3176	212782.3176	0.0000	0.0000	0.0000	66470.4435	0.3124	150894.1529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@FUJIA23	68254.0027	0.0065	0.0037	0.7012	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.6878	44.7391	53910247.0000	308.4187	2899.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	824164712	0.0050	4687711707.2583	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2549	34063.5308	1.0000	XH	2000	68254.0027	68254.0027	0.0000	0.0000	0.0000	17397.5161	0.2549	100643.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@NKSJH1	62913.2423	0.0060	0.0030	0.5171	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	39.3208	6154.3516	2545900.0000	100.2102	8630.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	221631669	0.0050	8714729308.3816	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1222	36734.6005	1.0000	JP	100	62913.2423	62913.2423	0.0000	0.0000	0.0000	7685.6193	0.1222	40027.6826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CITYD3	-51109.0871	-0.0049	0.0040	-0.0000	0.0050	0.7001	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.4071	9.5509	3910800.0000	29.5585	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-27	2026-02-27	40694792	0.0050	301430966.5743	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0768	3569.7083	1.0000	SG	100	-51109.0871	51109.0871	0.0000	0.0000	0.0000	-3927.4790	0.0768	-42899.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@UTDOS12	-40568.1991	-0.0039	0.0040	-0.0000	0.0050	0.5557	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.4517	10.8360	2632300.0000	22.5724	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-27	2026-02-27	43001135	0.0050	363433043.0112	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0874	3935.1445	1.0000	SG	100	-40568.1991	40568.1991	0.0000	0.0000	0.0000	-3544.6696	0.0874	-21709.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@KIKKO2	51356.2086	0.0049	0.0030	0.4221	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	9.5104	1500.0726	3854500.0000	36.9801	2801.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	144401474	0.0050	1373317078.6863	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0418	9219.5428	1.0000	JP	100	51356.2086	51356.2086	0.0000	0.0000	0.0000	2148.0388	0.0418	12061.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TOYOT17	82110.5817	0.0078	0.0030	0.6749	0.0000	-0.0000	0.0078	0.0060	-0.0018	1.0000	1.0000	-800.0000	3400	2600.0000	24.1502	3786.2981	24605000.0000	595.8355	7203.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	1991059514	0.0050	48084427903.5784	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.0839	350935.5175	1.0000	JP	100	62790.4448	62790.4448	-19320.1369	19320.1369	-1.0000	5266.5214	0.0839	51350.5102	-15800.1570	-1620.4681	0.0000	0.0000	NaN	NaN
122	@FAREA51	-5969.1566	-0.0006	0.0037	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9949	7.7719	8128387.0000	8.0782	3360.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	381873534	0.0050	379910490.5431	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0538	3870.5281	1.0000	HK	1000	-5969.1566	5969.1566	0.0000	0.0000	0.0000	-321.1776	0.0538	-3084.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KOITO2	67953.0555	0.0065	0.0030	0.5585	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	17.8824	2799.6719	1189700.0000	21.3026	7276.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	37704234	0.0050	674241554.5649	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1078	4513.9284	1.0000	JP	100	67953.0555	67953.0555	0.0000	0.0000	0.0000	7322.1384	0.1078	49382.0146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NISSH18	-96345.1760	-0.0092	0.0030	-0.0000	0.0050	1.3198	-0.0092	-0.0089	0.0003	1.0000	1.0000	300.0000	-8700	-8400.0000	11.0742	1741.7994	934800.0000	10.4137	3105.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	23707812	0.0050	262544059.8510	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.0287	1875.1743	0.9990	JP	100	-93022.9286	93022.9286	3322.2474	3322.2474	1.0000	-2669.0720	0.0287	-89229.8767	3186.7813	95.3240	0.0000	0.0000	NaN	NaN
125	@PICCP1	57753.0165	0.0055	0.0037	0.5934	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.0626	16.3083	35681950.0000	74.4114	2328.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	1393518028	0.0050	2874281061.7670	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2218	14230.5334	1.0000	XH	2000	57753.0165	57753.0165	0.0000	0.0000	0.0000	12810.0738	0.2218	52161.0575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SIHUA3	-67587.7942	-0.0064	0.0037	-0.0000	0.0075	1.3888	-0.0064	-0.0058	0.0006	1.0000	0.4565	34000.0000	-341000	-307000.0000	0.1982	1.5615	33467000.0000	6.6825	0460.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	238425180	0.0075	47256985.3309	GS	apac	availability	0	1.5302	1.4032	0.4032	0.0921	924.5166	1.0000	XH	2000	-60848.8352	60848.8352	6738.9590	6738.9590	1.0000	-5606.2629	0.0921	-93113.0103	10312.1901	620.8890	0.0000	0.0000	NaN	NaN
127	@AMPLI4	-16023.7308	-0.0015	0.0035	-0.0000	0.0050	0.2195	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17041	-17041.0000	0.9403	1.3128	32122997.0000	30.0410	AMP.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	260574418	0.0050	245019325.4636	GS	apac	availability	0	0.4227	0.5887	-0.4113	-0.0589	2380.6066	0.9999	AU	1	-16023.7308	16023.7308	0.0000	0.0000	0.0000	944.3762	0.0589	-6772.5616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@MEITU5	-41149.8412	-0.0039	0.0037	-0.0000	0.0050	0.5637	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.2875	81.1530	40036887.0000	415.4770	3690.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	751676773	0.0050	7732844957.0113	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0023	56915.8244	1.0000	XH	2000	-41149.8412	41149.8412	0.0000	0.0000	0.0000	-92.9464	0.0023	-62036.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@TACHE1	-15394.0849	-0.0015	0.0047	-0.0000	0.0200	0.8435	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-13000	-13000.0000	1.1842	37.1539	17638520.0000	20.9454	2027.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	23502840	0.0225	27831131.9089	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1606	3060.1790	0.8033	TW	1000	-15394.0849	15394.0849	0.0000	0.0000	0.0000	-2472.1899	0.1606	-11312.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@UNIPR8	-6222.3470	-0.0006	0.0037	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0371	8.1559	6110629.0000	6.3729	0220.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	123581023	0.0050	128160668.4555	GS	apac	availability	0	0.3611	0.5665	-0.4335	-0.0381	4479.3969	1.0000	XH	2000	-6222.3470	6222.3470	0.0000	0.0000	0.0000	236.9730	0.0381	-2247.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@CSTON1	-103731.3590	-0.0099	0.0037	-0.0000	0.0050	1.4210	-0.0099	-0.0099	0.0000	1.0000	0.3386	0.0000	-130000	-130000.0000	0.7979	6.4413	12487500.0000	10.2856	2616.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	43250513	0.0050	34511034.5605	GS	apac	availability	0	2.3757	1.9948	0.9948	-0.2424	942.2043	1.0000	XH	2000	-103731.3590	103731.3590	0.0000	0.0000	0.0000	25140.9153	0.2424	-246437.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SHANG48	-105286.3119	-0.0100	0.0037	-0.0000	0.0050	1.4423	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6343	5.0407	28052239.0000	18.0818	1066.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	260221599	0.0050	165046821.9562	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1421	1506.2270	1.0000	XH	2000	-105286.3119	105286.3119	0.0000	0.0000	0.0000	-14955.9829	0.1421	-149611.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@DONGY26	-39047.5975	-0.0037	0.0037	-0.0000	0.0050	0.5349	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.7749	13.8769	19672368.0000	34.9085	0189.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	168231173	0.0050	298591960.4960	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0206	3075.3763	1.0000	XH	2000	-39047.5975	39047.5975	0.0000	0.0000	0.0000	-804.6139	0.0206	-65758.7123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@FINAN321	-56928.1443	-0.0054	0.0030	-0.0000	0.0050	0.7798	-0.0054	-0.0057	-0.0003	1.0000	0.9774	-200.0000	-4300	-4500.0000	13.2391	2069.0972	367100.0000	4.8580	7148.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7708432	0.0050	102052727.7030	GS	apac	availability	200	0.8335	0.9163	-0.0837	-0.0397	787.7340	1.0000	JP	100	-59575.9650	59575.9650	-2647.8207	2647.8207	-1.0000	2366.5602	0.0397	-49656.6026	-2206.9601	105.1805	-200.0000	-2647.8207	NaN	NaN
135	@HITAC41	149499.5363	0.0142	0.0030	1.2288	0.0000	-0.0000	0.0142	0.0117	-0.0025	1.0000	1.0000	-600.0000	3400	2800.0000	43.9705	6907.7227	1415200.0000	62.5232	6305.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	26172206	0.0050	1150803723.8975	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1158	4634.7657	1.0000	JP	100	123117.2652	123117.2652	-26382.2711	26382.2711	-1.0000	14262.0825	0.1158	146479.4196	-31388.4470	-3056.1605	0.0000	0.0000	NaN	NaN
136	@NAGOY2	-51737.3925	-0.0049	0.0030	-0.0000	0.0050	0.7087	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.7585	1841.5826	613700.0000	7.2283	9048.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	17115726	0.0050	201255234.8886	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0662	2312.9048	1.0000	JP	100	-51737.3925	51737.3925	0.0000	0.0000	0.0000	3424.1098	0.0662	-13229.3501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@TOYOS3	7802.7565	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	78.0276	12250.9930	188000.0000	14.7305	2875.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	16437467	0.0050	1282575532.6021	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0184	8651.7779	1.0000	JP	100	7802.7565	7802.7565	0.0000	0.0000	0.0000	143.2189	0.0184	2912.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@GUANG77	11616.0707	0.0011	0.0037	0.1193	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9680	7.5913	6021649.0000	5.8454	0270.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	459892648	0.0050	445178794.3265	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.2356	2658.0323	1.0000	HK	2000	11616.0707	11616.0707	0.0000	0.0000	0.0000	2737.2700	0.2356	7489.3398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@ACORP3	-23028.0687	-0.0022	0.0040	-0.0000	0.0050	0.3155	-0.0022	-0.0020	0.0002	1.0000	0.1856	358.0000	-3347	-2989.0000	6.8802	11.4424	432337.0000	2.9674	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-27	2026-02-27	2799136	0.0050	19258648.3829	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0685	4741.5315	0.3086	NZ	1	-20564.9529	20564.9529	2463.1158	2463.1158	1.0000	1409.0196	0.0685	-10786.7543	1291.9565	-168.7618	0.0000	0.0000	NaN	NaN
140	@ASAHI55	-162290.9405	-0.0155	0.0030	-0.0000	0.0050	2.2232	-0.0155	-0.0152	0.0003	1.0000	1.0000	100.0000	-5800	-5700.0000	27.9812	4404.9805	875300.0000	24.6598	5857.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	6722422	0.0050	188101411.8512	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0749	2230.3445	0.9936	JP	100	-159492.8208	159492.8208	2798.1197	2798.1197	1.0000	11941.3814	0.0749	-117050.8205	2053.5232	-209.4979	0.0000	0.0000	NaN	NaN
141	@AYALA10	9619.7699	0.0009	0.0100	0.2636	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0022	0.0000	947	947.0000	10.1582	581.3640	442083.0000	4.4667	AC.PS	PSE	PHL	PH	True	1	2026-02-27	2026-02-27	22384	0.0300	227380.0724	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1223	3275.1835	0.7369	PH	10	9619.7699	9619.7699	0.0000	0.0000	0.0000	1176.7975	0.1223	3594.7695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@BURSO1	-23495.5626	-0.0022	0.0035	-0.0000	0.0050	0.3219	-0.0022	-0.0022	0.0000	1.0000	0.2811	0.0000	-19452	-19452.0000	1.2079	1.7211	720387.0000	0.8733	BAP.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	24235139	0.0050	29272991.1771	GS	apac	availability	0	0.5177	0.6493	-0.3507	-0.0048	344.3727	0.5969	AU	1	-23495.5626	23495.5626	0.0000	0.0000	0.0000	113.3138	0.0048	-12164.1126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@CHINA1532	-3019.9997	-0.0003	0.0037	-0.0000	0.0050	0.0414	-0.0003	0.0000	0.0003	1.0000	0.6468	0.0000	-1900	-1900.0000	1.5895	12.2796	12490610.0000	19.6133	2039.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	42706026	0.0050	67880098.4484	GS	apac	availability	0	1.6245	1.5450	0.5450	0.0305	1010.9553	0.6131	XH	2000	-3019.9997	3019.9997	0.0000	0.0000	0.0000	-92.1897	0.0305	-4906.0425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@FAREA23	-18409.6194	-0.0018	0.0047	-0.0000	0.0050	0.2522	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-20000	-20000.0000	0.9205	28.7154	29322297.0000	26.9113	1402.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	135742683	0.0050	124948556.5748	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1254	3793.9576	0.8033	TW	1000	-18409.6194	18409.6194	0.0000	0.0000	0.0000	-2309.3638	0.1254	-7891.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@FUYOG1	-216621.1506	-0.0206	0.0030	-0.0000	0.0050	2.9674	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	29.2731	4569.6368	198800.0000	5.8101	8424.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9852907	0.0050	288425412.2925	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0812	2287.4769	0.9905	JP	100	-216621.1506	216621.1506	0.0000	0.0000	0.0000	17599.9662	0.0812	-99877.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@HITAC38	-55906.1111	-0.0053	0.0030	-0.0000	0.0050	0.7658	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.8178	1068.3255	521000.0000	3.5598	7004.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	30794244	0.0050	209949564.1585	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0578	1160.4939	0.9822	JP	100	-55906.1111	55906.1111	0.0000	0.0000	0.0000	-3233.3452	0.0578	-46609.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@HOTAI2	-149578.1369	-0.0142	0.0047	-0.0000	0.0075	3.0735	-0.0142	-0.0142	0.0000	0.0000	0.0142	0.0000	-8000	-8000.0000	18.6973	578.0252	1180188.0000	21.8032	2207.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	4640660	0.0075	86767659.6087	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0482	7187.2459	0.7986	TW	1000	-149578.1369	149578.1369	0.0000	0.0000	0.0000	7202.8365	0.0482	-66317.8818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@IOOFH1	-41612.5950	-0.0040	0.0035	-0.0000	0.0050	0.5700	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-12482	-12482.0000	3.3338	4.6933	4836309.0000	16.1691	IFL.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	42567814	0.0050	141912930.8704	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0337	2101.9078	0.9687	AU	1	-41612.5950	41612.5950	0.0000	0.0000	0.0000	1403.8523	0.0337	-21482.0323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@JAPAN182	-72070.6086	-0.0069	0.0030	-0.0000	0.0050	0.9873	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.1597	2680.0169	178200.0000	3.0545	6807.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	8571960	0.0050	147091993.7322	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0344	820.3312	0.8824	JP	100	-72070.6086	72070.6086	0.0000	0.0000	0.0000	-2477.0449	0.0344	-66023.4022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@JUROK2	101103.2586	0.0096	0.0030	0.8310	0.0000	-0.0000	0.0096	0.0066	-0.0030	1.0000	1.0000	-500.0000	1600	1100.0000	63.1895	9847.8868	132600.0000	8.3517	7380.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	4541296	0.0050	286962389.9460	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0114	2396.4085	0.8943	JP	100	69508.4903	69508.4903	-31594.7683	31594.7683	-1.0000	795.2868	0.0114	71821.5956	-32646.1798	-361.4940	0.0000	0.0000	NaN	NaN
151	@JUTTH1	-66644.1053	-0.0063	0.0035	-0.0000	0.0125	2.2823	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	4.0390	5.6250	2985556.0000	11.9631	DVP.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	28156464	0.0125	113724990.9696	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0611	1332.8234	0.9280	AU	1	-66644.1053	66644.1053	0.0000	0.0000	0.0000	4070.3735	0.0611	-106957.5081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@KYOKU4	-44066.3874	-0.0042	0.0030	-0.0000	0.0050	0.6036	-0.0042	-0.0042	0.0000	1.0000	0.9504	0.0000	-2000	-2000.0000	22.0332	3451.5682	118300.0000	2.6115	7226.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4508740	0.0050	99341941.7352	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0398	884.6327	0.6535	JP	100	-44066.3874	44066.3874	0.0000	0.0000	0.0000	-1755.3870	0.0398	-30582.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@METRO72	44456.0596	0.0042	0.0100	1.2180	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0030	0.0000	33264	33264.0000	1.3365	77.6617	5187051.0000	7.0010	MBT.PS	PSE	PHL	PH	True	1	2026-02-27	2026-02-27	239445	0.0300	320009.0543	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1945	3606.3741	0.8351	PH	10	44456.0596	44456.0596	0.0000	0.0000	0.0000	8648.6265	0.1945	9625.1615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@NAKAN1	-156750.9833	-0.0149	0.0030	-0.0000	0.0050	2.1473	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	17.0382	2664.3213	265900.0000	4.5310	7716.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	11154040	0.0050	190044210.6744	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.0935	1571.2276	0.5857	JP	100	-156750.9833	156750.9833	0.0000	0.0000	0.0000	14649.9309	0.0935	-133175.5312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@NICKE15	-98578.2374	-0.0094	0.0035	-0.0000	0.0050	1.3504	-0.0094	-0.0093	0.0001	1.0000	1.0000	1628.0000	-136339	-134711.0000	0.7230	1.0210	14541633.0000	10.5764	NIC.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	279155775	0.0050	201840150.3799	GS	apac	availability	0	1.4382	1.2891	0.2891	0.0399	2009.2053	0.8236	AU	1	-97401.1320	97401.1320	1177.1054	1177.1054	1.0000	-3884.9759	0.0399	-140077.9549	1692.8603	46.9504	0.0000	0.0000	NaN	NaN
156	@PERPE7	-48666.9486	-0.0046	0.0035	-0.0000	0.0050	0.6667	-0.0046	-0.0050	-0.0004	1.0000	1.0000	-322.0000	-3677	-3999.0000	13.2355	18.2070	492776.0000	6.3912	PPT.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	13010683	0.0050	172202948.3837	GS	apac	availability	322	0.7563	0.8299	-0.1701	-0.1148	1529.0921	0.8647	AU	1	-52928.7810	52928.7810	-4261.8323	4261.8323	-1.0000	6074.2178	0.1148	-40032.5362	-3223.4250	489.0968	-322.0000	-4261.8323	NaN	NaN
157	@SAKAT1	85552.1090	0.0081	0.0030	0.7032	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.5975	4319.8438	202200.0000	5.5865	1377.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	4380550	0.0050	120892029.3563	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0546	1065.2379	0.6704	JP	100	85552.1090	85552.1090	0.0000	0.0000	0.0000	4671.8710	0.0546	33101.4896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SIMCE2	-18444.5426	-0.0018	0.0037	-0.0000	0.0050	0.2527	-0.0018	0.0000	0.0018	1.0000	1.0000	12000.0000	-12000	0.0000	1.5370	12.4539	11114715.0000	17.7005	2096.HK	HKG	HKG	HK	True	0	2026-02-27	2026-02-27	108171092	0.0050	166263859.4935	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.2185	1635.7789	1.0000	XH	2000	0.0000	0.0000	18444.5426	18444.5426	1.0000	0.0000	0.2185	0.0000	14655.4760	4029.9460	0.0000	0.0000	NaN	NaN
159	@SMPRI2	55179.7068	0.0053	0.0100	1.5118	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0020	0.0000	144320	144320.0000	0.3823	22.0599	10117465.0000	3.8789	SMPH.PS	PSE	PHL	PH	True	1	2026-02-27	2026-02-27	538205	0.0300	205778.7841	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.0778	5503.6112	0.8680	PH	100	55179.7068	55179.7068	0.0000	0.0000	0.0000	4293.7111	0.0778	14596.1761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SUMIT30	-154706.9170	-0.0147	0.0030	-0.0000	0.0050	2.1193	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	29.1900	4567.8477	163300.0000	4.7707	5232.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	6759617	0.0050	197313114.3104	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0621	936.0678	0.9903	JP	100	-154706.9170	154706.9170	0.0000	0.0000	0.0000	9608.5795	0.0621	-87771.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SUMIT34	149045.4415	0.0142	0.0030	1.2250	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.1724	0.0000	2400	2400.0000	62.1023	9717.7500	15100.0000	0.9385	1949.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	291485	0.0400	18101879.3771	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2674	221.3069	0.7415	JP	100	149045.4415	149045.4415	0.0000	0.0000	0.0000	39860.7584	0.2674	107331.4926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SUNCO12	-33801.2855	-0.0032	0.0030	-0.0000	0.0050	0.4630	-0.0032	-0.0032	0.0000	1.0000	0.1477	0.0000	-700	-700.0000	48.2876	7816.0352	129700.0000	6.4836	6736.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	314062	0.0050	15165284.7686	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0161	950.6050	0.5534	JP	100	-33801.2855	33801.2855	0.0000	0.0000	0.0000	543.5391	0.0161	-17743.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@TOKYO87	-79779.9878	-0.0076	0.0030	-0.0000	0.0050	1.0929	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	72.5273	11302.8330	92500.0000	6.6868	7173.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5537276	0.0050	401603465.4472	GS	apac	availability	0	1.0286	0.9236	-0.0764	0.0304	2222.9689	0.9992	JP	100	-79779.9878	79779.9878	0.0000	0.0000	0.0000	-2421.3597	0.0304	-82058.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@WEICH3	51159.8123	0.0049	0.0037	0.5256	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.2633	33.3971	40065454.0000	171.1043	2338.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	428615987	0.0050	1827326119.6302	GS	apac	availability	0	1.1647	1.1884	0.1884	0.1123	8283.8009	1.0000	XH	2000	51159.8123	51159.8123	0.0000	0.0000	0.0000	5743.3719	0.1123	59585.2455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@YAMAZ2	115090.6591	0.0110	0.0030	0.9460	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.4105	0.0000	11800	11800.0000	9.7534	1528.6238	114800.0000	1.1224	8051.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	4418900	0.0050	43099501.1352	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0983	752.9407	0.2599	JP	100	115090.6591	115090.6591	0.0000	0.0000	0.0000	11317.7160	0.0983	24240.2625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@CHINA535	137758.6424	0.0131	0.0037	1.4153	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.0613	24.0268	43188418.0000	132.6922	3993.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	543279449	0.0050	1663143095.9436	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2793	12041.5228	1.0000	XH	2000	137758.6424	137758.6424	0.0000	0.0000	0.0000	38478.9571	0.2793	303464.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@DEGRE9	-712.2580	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	0.3962	0.0000	-1000	-1000.0000	0.7123	5.6457	1402000.0000	1.0122	1361.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	58397702	0.0050	41594228.1042	GS	apac	availability	0	1.0556	1.0823	0.0823	0.0845	1472.7236	0.7855	XH	2000	-712.2580	712.2580	0.0000	0.0000	0.0000	-60.1902	0.0845	-751.8671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@KAKEN1	-138466.9502	-0.0132	0.0030	-0.0000	0.0050	1.8968	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	27.6934	4332.7383	146200.0000	4.0513	4521.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5228279	0.0050	144788769.5948	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0730	1222.3788	0.9584	JP	100	-138466.9502	138466.9502	0.0000	0.0000	0.0000	10109.6998	0.0730	2429.3361	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@NGKIN2	68275.3989	0.0065	0.0030	0.5612	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.4481	4469.6172	1116600.0000	31.9195	5333.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	60285283	0.0050	1715000727.7286	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.1080	8476.3053	1.0000	JP	100	68275.3989	68275.3989	0.0000	0.0000	0.0000	7375.2822	0.1080	64464.5961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@OKAMU1	-132847.6864	-0.0127	0.0030	-0.0000	0.0050	1.8198	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	17.0318	2659.4595	241800.0000	4.1128	7994.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9722983	0.0050	165599461.0278	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0094	1525.2398	0.7073	JP	100	-132847.6864	132847.6864	0.0000	0.0000	0.0000	1251.4447	0.0094	-83971.0166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SAWAI1	-22146.7174	-0.0021	0.0030	-0.0000	0.0050	0.3034	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	14.7645	2316.7994	375700.0000	5.5670	4887.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	16945900	0.0050	250197372.3258	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0199	1705.1073	0.9976	JP	100	-22146.7174	22146.7174	0.0000	0.0000	0.0000	-441.0341	0.0199	-6178.0562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@TRUSC1	47334.5912	0.0045	0.0030	0.3891	0.0000	-0.0000	0.0045	0.0032	-0.0014	1.0000	1.0000	-900.0000	3000	2100.0000	15.7782	2476.9813	212300.0000	3.3633	9830.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	7805952	0.0050	123163848.8312	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0281	791.5392	0.3864	JP	100	33134.2138	33134.2138	-14200.3773	14200.3773	-1.0000	931.6541	0.0281	20644.9995	-8847.8569	-399.2803	0.0000	0.0000	NaN	NaN
173	@CHINA1947	-1195.6216	-0.0001	0.0037	-0.0000	0.0150	0.0491	-0.0001	0.0000	0.0001	1.0000	0.9770	0.0000	-11000	-11000.0000	0.1087	0.8627	67330000.0000	7.4276	2799.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	943648416	0.0150	102567860.4012	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0333	3843.6252	1.0000	XH	2000	-1195.6216	1195.6216	0.0000	0.0000	0.0000	-39.7921	0.0333	-2640.7223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHINA206	144863.7952	0.0138	0.0037	1.4883	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	49600	49600.0000	2.9206	22.9416	12789567.0000	37.5199	0966.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	215380318	0.0050	629048594.2788	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2827	4093.7654	1.0000	HK	200	144863.7952	144863.7952	0.0000	0.0000	0.0000	40958.9916	0.2827	268039.4719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA265	-4255.6455	-0.0004	0.0037	-0.0000	0.0050	0.0583	-0.0004	0.0000	0.0004	1.0000	0.8192	0.0000	-8000	-8000.0000	0.5320	4.1845	25947801.0000	13.8844	0354.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	161601218	0.0050	85964687.6960	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0606	1337.0769	1.0000	XH	2000	-4255.6455	4255.6455	0.0000	0.0000	0.0000	-257.8211	0.0606	-9657.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@DAICE1	-123791.0524	-0.0118	0.0030	-0.0000	0.0050	1.6958	-0.0118	-0.0112	0.0006	1.0000	1.0000	600.0000	-11900	-11300.0000	10.4026	1631.5171	886700.0000	9.2524	4202.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	39419592	0.0050	410066620.1145	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0749	2776.9005	0.9999	JP	100	-117549.4867	117549.4867	6241.5657	6241.5657	1.0000	-8802.8602	0.0749	-108442.4111	5758.0041	467.4085	0.0000	0.0000	NaN	NaN
177	@NSKLT2	54657.3503	0.0052	0.0030	0.4492	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	8.6758	1360.6334	2876100.0000	25.0284	6471.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	82726587	0.0050	717716831.9881	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0862	4337.8849	1.0000	JP	100	54657.3503	54657.3503	0.0000	0.0000	0.0000	4709.9047	0.0862	49904.3848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@THESH3	-33364.2294	-0.0032	0.0047	-0.0000	0.0050	0.4570	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-26000	-26000.0000	1.2832	40.1931	17778258.0000	22.8383	5876.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	140624770	0.0050	180455272.7572	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0998	6238.5993	0.8033	TW	1000	-33364.2294	33364.2294	0.0000	0.0000	0.0000	-3330.6429	0.0998	-3439.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TOTAL47	76119.9258	0.0072	0.0035	0.7299	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	52639	52639.0000	1.4461	2.0144	4107746.0000	5.8946	SSM.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	101703625	0.0050	147071038.3973	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.2111	894.2604	0.4975	AU	1	76119.9258	76119.9258	0.0000	0.0000	0.0000	16067.7685	0.2111	29198.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FAREA20	-20403.9956	-0.0019	0.0047	-0.0000	0.0100	0.5590	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-28000	-28000.0000	0.7287	22.8739	3252790.0000	2.3780	2903.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	21762981	0.0100	15858991.7268	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0876	671.1542	0.2645	TW	1000	-20403.9956	20403.9956	0.0000	0.0000	0.0000	-1788.2684	0.0876	-10279.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@HOMEC18	-21998.9276	-0.0021	0.0035	-0.0000	0.0125	0.7534	-0.0021	-0.0019	0.0002	1.0000	0.1684	828.0000	-10649	-9821.0000	2.0658	2.8794	4007151.0000	8.2192	HMC.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	8449771	0.0125	17455714.2182	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0033	690.4361	0.9975	AU	1	-20288.4279	20288.4279	1710.4998	1710.4998	1.0000	-65.9843	0.0033	-22336.1795	1883.1439	5.5631	0.0000	0.0000	NaN	NaN
182	@KANEK4	-151955.4859	-0.0145	0.0030	-0.0000	0.0050	2.0816	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	33.0338	5176.8829	161600.0000	5.3505	4118.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9660621	0.0050	319127034.4089	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0177	2180.2309	0.9987	JP	100	-151955.4859	151955.4859	0.0000	0.0000	0.0000	-2693.0662	0.0177	-129696.4122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SAGAM6	-171990.6623	-0.0164	0.0030	-0.0000	0.0050	2.3560	-0.0164	-0.0166	-0.0002	1.0000	1.0000	-100.0000	-9200	-9300.0000	18.6946	2937.5914	254300.0000	4.7778	9003.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	12029654	0.0050	224890017.2172	GS	apac	availability	100	0.1858	0.3358	-0.6642	-0.1178	1834.7945	0.9581	JP	100	-173860.1260	173860.1260	-1869.4637	1869.4637	-1.0000	20474.6565	0.1178	-32302.7690	-347.3416	220.1576	-100.0000	-1869.4637	NaN	NaN
184	@EVERG40	-6583.9949	-0.0006	0.0047	-0.0000	0.0300	0.5412	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-2000	-2000.0000	3.2920	102.8344	950913.0000	3.1254	2211.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	3185864	0.0300	10487856.1889	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1648	865.0301	0.6914	TW	1000	-6583.9949	6583.9949	0.0000	0.0000	0.0000	-1084.9035	0.1648	-3207.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@GIANT6	-2611.2251	-0.0002	0.0047	-0.0000	0.0175	0.1252	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1000	-1000.0000	2.6112	81.8314	2228518.0000	5.8285	9921.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	7882974	0.0175	20584219.3516	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0979	1023.7710	0.7983	TW	1000	-2611.2251	2611.2251	0.0000	0.0000	0.0000	-255.5732	0.0979	-2148.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@HUAKU1	-131168.5201	-0.0125	0.0047	-0.0000	0.0125	4.4921	-0.0125	-0.0125	0.0000	0.0000	0.0125	0.0000	-38000	-38000.0000	3.4518	109.3036	2598902.0000	9.0792	2548.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	9302145	0.0125	32109173.5025	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0512	960.1372	0.5950	TW	1000	-131168.5201	131168.5201	0.0000	0.0000	0.0000	-6720.2896	0.0512	-63636.7722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@PRIME74	-77697.5322	-0.0074	0.0047	-0.0000	0.0100	2.1287	-0.0074	-0.0074	0.0000	0.0000	0.0074	0.0000	-13000	-13000.0000	5.9767	188.6583	9553000.0000	57.6021	8069.TWO	TPO	TWN	TW	True	-1	2026-02-27	2026-02-27	24456774	0.0100	146171614.3204	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.1289	6050.9589	0.8033	TW	1000	-77697.5322	77697.5322	0.0000	0.0000	0.0000	-10018.4044	0.1289	-54993.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SIMPL5	-63858.3585	-0.0061	0.0047	-0.0000	0.0150	2.6243	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-6000	-6000.0000	10.6431	335.8823	1028000.0000	11.0358	6121.TWO	TPO	TWN	TW	True	-1	2026-02-27	2026-02-27	5118347	0.0175	54474872.9025	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.2147	1968.6527	0.8033	TW	1000	-63858.3585	63858.3585	0.0000	0.0000	0.0000	-13709.9811	0.2147	-48018.6072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TUNGH4	-4691.8950	-0.0004	0.0047	-0.0000	0.0225	0.2892	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-2000	-2000.0000	2.3459	73.4056	3269941.0000	7.6717	2006.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	14604635	0.0225	34261707.1299	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1580	1164.8693	0.5993	TW	1000	-4691.8950	4691.8950	0.0000	0.0000	0.0000	-741.4405	0.1580	-2689.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@BUNKA1	-17385.4370	-0.0017	0.0030	-0.0000	0.0050	0.2382	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.3734	2096.0164	73400.0000	0.9840	5930.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	10089490	0.0050	134930917.3995	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0365	897.9275	0.2923	JP	100	-17385.4370	17385.4370	0.0000	0.0000	0.0000	-634.2678	0.0365	-10655.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@FLATG7	30495.3866	0.0029	0.0037	0.3133	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5617	0.0000	22000	22000.0000	1.3862	10.9695	7993000.0000	11.2119	6865.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	42542918	0.0700	58971033.1786	GS	apac	availability	0	2.1000	1.8936	0.8936	0.1816	581.6708	1.0000	XH	2000	30495.3866	30495.3866	0.0000	0.0000	0.0000	5538.0655	0.1816	64040.3844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@FUJIM6	64138.0193	0.0061	0.0030	0.5272	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	37.7282	5907.7696	832800.0000	31.4668	6134.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	15018034	0.0050	566604090.4736	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.1088	3690.7185	0.9999	JP	100	64138.0193	64138.0193	0.0000	0.0000	0.0000	6979.6661	0.1088	59822.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@NIPPO45	-23981.9641	-0.0023	0.0030	-0.0000	0.0050	0.3285	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.2696	1288.4537	605100.0000	4.9864	3863.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	15099706	0.0050	124869175.0056	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0048	961.3864	0.9412	JP	100	-23981.9641	23981.9641	0.0000	0.0000	0.0000	-114.0711	0.0048	-19785.0275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@SENKO2	-27106.9042	-0.0026	0.0030	-0.0000	0.0050	0.3713	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	12.3213	1931.1810	559700.0000	6.9130	9069.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	22189916	0.0050	273409057.4270	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0116	2164.7630	0.9966	JP	100	-27106.9042	27106.9042	0.0000	0.0000	0.0000	314.2320	0.0116	-11172.1160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@STELL14	-138001.5856	-0.0131	0.0037	-0.0000	0.0050	1.8904	-0.0131	-0.0141	-0.0009	1.0000	0.7189	-5000.0000	-71000	-76000.0000	1.9437	15.2001	902500.0000	1.7542	1836.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	38124856	0.0050	74102684.2280	GS	apac	availability	5000	0.6609	0.7873	-0.2127	-0.1121	1289.4089	0.8210	HK	500	-147720.0072	147720.0072	-9718.4215	9718.4215	-1.0000	16556.0358	0.1121	-97632.2717	-6423.1758	1089.2129	-5000.0000	-9718.4215	NaN	NaN
196	@DUSKI1	128265.1658	0.0122	0.0030	1.0542	0.0000	-0.0000	0.0122	0.0120	-0.0003	1.0000	1.0000	-100.0000	4700	4600.0000	27.2905	4273.8477	83900.0000	2.2933	4665.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	5083693	0.0050	138736324.5883	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0115	1309.9421	0.8002	JP	100	125536.1197	125536.1197	-2729.0461	2729.0461	-1.0000	1446.7784	0.0115	3675.6795	-79.9061	-31.4517	0.0000	0.0000	NaN	NaN
197	@NANTO2	-140449.6179	-0.0134	0.0030	-0.0000	0.0050	1.9240	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	46.8165	7293.1016	67400.0000	3.1438	8367.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4512753	0.0050	211271478.1107	GS	apac	availability	0	1.0042	0.9078	-0.0922	0.0253	1546.1469	0.8427	JP	100	-140449.6179	140449.6179	0.0000	0.0000	0.0000	-3552.6086	0.0253	-141044.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@SANKE4	-84415.5927	-0.0080	0.0030	-0.0000	0.0050	1.1564	-0.0080	-0.0080	0.0000	1.0000	0.7358	0.0000	-1700	-1700.0000	49.6562	7797.3360	100600.0000	5.0169	6707.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	1538640	0.0050	76403063.2855	GS	apac	availability	0	1.3603	1.3199	0.3199	0.0117	1039.0745	1.0000	JP	100	-84415.5927	84415.5927	0.0000	0.0000	0.0000	-991.1726	0.0117	-114827.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@SUNON1	92607.4042	0.0088	0.0047	1.2052	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0.0000	19000	19000.0000	4.8741	151.4615	4931051.0000	23.8706	2421.TW	TPE	TWN	TW	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0039	1.0603	0.0603	0.1675	1314.6696	0.8033	TW	1000	92607.4042	92607.4042	0.0000	0.0000	0.0000	15515.7709	0.1675	92964.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TAIWA41	-4723.8562	-0.0004	0.0047	-0.0000	0.0200	0.2588	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-2000	-2000.0000	2.3619	73.9130	1723303.0000	4.0710	9941.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	5816181	0.0200	13737401.2302	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0710	774.9786	0.5128	TW	1000	-4723.8562	4723.8562	0.0000	0.0000	0.0000	-335.4406	0.0710	-3179.5140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@TELEC97	-11380.6395	-0.0011	0.0040	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-8358	-8358.0000	1.3616	2.2620	1380157.0000	1.8727	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-27	2026-02-27	141948826	0.0050	193284089.7333	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.1134	2573.6603	0.9553	NZ	1	-11380.6395	11380.6395	0.0000	0.0000	0.0000	1290.7183	0.1134	-519.5049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@FORMO17	3483.7643	0.0003	0.0047	0.0453	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	2000	2000.0000	1.7419	54.2784	15636809.0000	27.1267	6505.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	23213530	0.0125	40435233.5456	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.0920	2986.7578	0.8033	TW	1000	3483.7643	3483.7643	0.0000	0.0000	0.0000	320.3714	0.0920	2781.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@LEISU13	18621.5113	0.0018	0.0100	0.5102	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2847	15.8600	19476836.0000	5.3685	PLUS.PS	PSE	PHL	PH	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	-0.0222	656.9181	0.8788	PH	100	18621.5113	18621.5113	0.0000	0.0000	0.0000	-413.9863	0.0222	11508.8574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@MERID8	-2403.4777	-0.0002	0.0047	-0.0000	0.0200	0.1317	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1000	-1000.0000	2.4035	75.5303	3026859.0000	7.3069	9914.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	5460874	0.0200	13125088.6616	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0898	718.6006	0.8003	TW	1000	-2403.4777	2403.4777	0.0000	0.0000	0.0000	-215.7918	0.0898	-2095.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@ALFRE7	105265.2617	0.0100	0.0030	0.8652	0.0000	-0.0000	0.0100	0.0072	-0.0029	1.0000	1.0000	-1800.0000	6300	4500.0000	16.7088	2613.2361	343700.0000	5.7444	2784.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	32222029	0.0050	538390526.4462	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.0336	3196.3880	0.9997	JP	100	75189.4727	75189.4727	-30075.7891	30075.7891	-1.0000	2529.5648	0.0336	32637.9885	-13055.1954	-1011.8259	0.0000	0.0000	NaN	NaN
206	@BRAND82	-1982.0465	-0.0002	0.0037	-0.0000	0.0900	0.4887	-0.0002	0.0000	0.0002	1.0000	0.2184	0.0000	-1000	-1000.0000	1.9820	15.4847	2399178.0000	4.7506	0863.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	11558488	0.0950	22909460.6276	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.2101	1782.4412	0.9999	HK	2000	-1982.0465	1982.0465	0.0000	0.0000	0.0000	416.4330	0.2101	-1702.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@COSCO11	156535.6509	0.0149	0.0037	1.6082	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	194000	194000.0000	0.8069	6.2999	1883566.0000	1.5174	1199.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	191625787	0.0050	154619934.5008	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2101	894.6637	0.9105	HK	2000	156535.6509	156535.6509	0.0000	0.0000	0.0000	32887.3838	0.2101	155260.8337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@THKCO2	-61440.9517	-0.0059	0.0030	-0.0000	0.0050	0.8417	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	34.1339	5324.5977	1780400.0000	60.6307	6481.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	16439742	0.0050	561151885.4786	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0150	3862.0694	1.0000	JP	100	-61440.9517	61440.9517	0.0000	0.0000	0.0000	923.8907	0.0150	-45602.8657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@UNIVE423	117771.9317	0.0112	0.0037	1.2100	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.8352	0.0000	150000	150000.0000	0.7851	6.1856	2899181.0000	2.2932	2666.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	111680835	0.0050	87685784.4521	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1719	980.4961	0.9738	XH	2000	117771.9317	117771.9317	0.0000	0.0000	0.0000	20248.5482	0.1719	104320.1535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@JACJA1	85354.4818	0.0081	0.0030	0.7015	0.0000	-0.0000	0.0081	0.0078	-0.0003	1.0000	0.6998	-600.0000	15200	14600.0000	5.6154	876.5398	915100.0000	5.1301	2124.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	13083182	0.0050	73467646.0363	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1411	883.1906	0.3937	JP	100	81985.2259	81985.2259	-3369.2559	3369.2559	-1.0000	11566.2820	0.1411	23041.3927	-946.9065	-475.3267	0.0000	0.0000	NaN	NaN
211	@MONAD1	45330.1322	0.0043	0.0035	0.4347	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1961	1961.0000	23.1158	32.0904	384040.0000	8.7790	MND.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	16525450	0.0050	381999404.9891	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.1032	2312.1835	0.7908	AU	1	45330.1322	45330.1322	0.0000	0.0000	0.0000	4679.6223	0.1032	26771.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHINA1258	-42965.6550	-0.0041	0.0037	-0.0000	0.0050	0.5886	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8593	6.6895	11421000.0000	9.7697	2128.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	141623506	0.0050	121698933.8901	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0523	2665.9484	0.8348	XH	2000	-42965.6550	42965.6550	0.0000	0.0000	0.0000	-2246.9234	0.0523	-57596.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CHINA412	-6966.5743	-0.0007	0.0037	-0.0000	0.0050	0.0954	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-8000	-8000.0000	0.8708	6.8196	53990965.0000	47.0828	3323.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	529310095	0.0050	460934760.1858	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0463	3236.3196	1.0000	XH	2000	-6966.5743	6966.5743	0.0000	0.0000	0.0000	-322.3157	0.0463	-12291.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@HONHA4	15533.1142	0.0015	0.0047	0.2021	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	2000	2000.0000	7.7666	245.1186	122692630.0000	961.2072	2317.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	424907023	0.0050	3300064660.2315	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1511	108453.9299	0.8033	TW	1000	15533.1142	15533.1142	0.0000	0.0000	0.0000	2347.5632	0.1511	22026.9886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@INFRA14	-134354.4179	-0.0128	0.0040	-0.0000	0.0050	1.8405	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-20455	-20455.0000	6.5683	10.9265	606342.0000	3.9741	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-27	2026-02-27	51825295	0.0050	340403683.1924	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.0795	6563.7763	0.9987	NZ	1	-134354.4179	134354.4179	0.0000	0.0000	0.0000	10684.4349	0.0795	-55008.2933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@KEPPE20	-30886.7194	-0.0029	0.0040	-0.0000	0.0050	0.4231	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	10.2956	13.0193	3656900.0000	37.6768	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-27	2026-02-27	133609961	0.0050	1375591125.8813	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0626	18743.6856	1.0000	SG	100	-30886.7194	30886.7194	0.0000	0.0000	0.0000	-1934.1194	0.0626	-21524.4589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@KIYOB1	-152019.4429	-0.0145	0.0030	-0.0000	0.0050	2.0825	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	26.6701	4146.9649	143600.0000	3.8087	8370.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	8611539	0.0050	229670414.3136	GS	apac	availability	0	0.7073	0.6998	-0.3002	0.0269	1794.8962	0.7126	JP	100	-152019.4429	152019.4429	0.0000	0.0000	0.0000	-4096.9031	0.0269	-107527.1259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@LIONT64	33655.0808	0.0032	0.0047	0.4380	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	6000	6000.0000	5.6092	175.0472	776366.0000	4.3435	2731.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	2079930	0.0450	11666702.0370	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2849	523.2120	0.7759	TW	1000	33655.0808	33655.0808	0.0000	0.0000	0.0000	9589.1504	0.2849	19693.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MCMIL1	-49927.5360	-0.0048	0.0035	-0.0000	0.0050	0.6839	-0.0048	-0.0047	0.0000	1.0000	0.5777	14.0000	-4386	-4372.0000	11.3834	16.0948	397185.0000	4.5538	MMS.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	5284203	0.0050	60152128.4548	GS	apac	availability	0	0.0981	0.2413	-0.7587	0.0165	792.7739	0.5033	AU	1	-49768.1686	49768.1686	159.3674	159.3674	1.0000	-820.3685	0.0165	-4883.2152	15.6370	2.6270	0.0000	0.0000	NaN	NaN
220	@MITSU82	229992.0054	0.0219	0.0030	1.8903	0.0000	-0.0000	0.0219	0.0202	-0.0017	1.0000	1.0000	-500.0000	6300	5800.0000	36.5067	5737.5391	5734399.0000	210.4272	8031.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	532425274	0.0050	19437072456.8578	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.0984	106078.9416	1.0000	JP	100	211738.6716	211738.6716	-18253.3338	18253.3338	-1.0000	20840.5675	0.0984	202078.5317	-17420.5631	-1796.6006	0.0000	0.0000	NaN	NaN
221	@SWIRE9	48502.0788	0.0046	0.0037	0.4983	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.3682	26.4291	4773414.0000	16.1322	1972.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	179572024	0.0050	604834476.5407	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.1750	3296.7012	1.0000	HK	200	48502.0788	48502.0788	0.0000	0.0000	0.0000	8486.6183	0.1750	35246.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@COLLI80	23759.2161	0.0023	0.0035	0.2278	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	52.0000	3393	3445.0000	7.0024	9.8471	609277.0000	4.2738	CKF.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	19857683	0.0050	139051866.3519	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0972	827.2376	0.4546	AU	1	24123.3421	24123.3421	364.1259	364.1259	1.0000	2344.9541	0.0972	11667.3745	176.1113	35.3955	0.0000	0.0000	NaN	NaN
223	@SINOP17	-22886.8783	-0.0022	0.0037	-0.0000	0.0050	0.3135	-0.0022	-0.0018	0.0003	1.0000	0.5442	18000.0000	-114000	-96000.0000	0.2008	1.5999	25727000.0000	5.2634	0338.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	283430678	0.0050	56902135.4225	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0915	606.4974	0.4901	XH	2000	-19273.1607	19273.1607	3613.7176	3613.7176	1.0000	-1764.1831	0.0915	-22459.6453	4211.1835	330.7843	0.0000	0.0000	NaN	NaN
224	@RESOR15	83944.2263	0.0080	0.0090	2.0699	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5217	2.0226	2165800.0000	1.1258	GENM.KL	KUL	MYS	MY	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1680	929.3929	0.8737	MY	100	83944.2263	83944.2263	0.0000	0.0000	0.0000	14101.8019	0.1680	52614.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@CKDCO1	-3581.5932	-0.0003	0.0030	-0.0000	0.0050	0.0491	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.8159	5552.2110	818700.0000	29.0723	6407.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	11820974	0.0050	423379197.3394	GS	apac	availability	0	1.6733	1.5140	0.5140	0.0168	2432.2402	1.0000	JP	100	-3581.5932	3581.5932	0.0000	0.0000	0.0000	-60.2525	0.0168	-5993.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@KURAR2	-130088.5805	-0.0124	0.0030	-0.0000	0.0050	1.7820	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.5123	1802.4427	1404800.0000	16.1944	3405.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	58256156	0.0050	670660233.4431	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0355	3545.3582	1.0000	JP	100	-130088.5805	130088.5805	0.0000	0.0000	0.0000	-4615.9675	0.0355	-116702.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@NIHON32	-40347.2866	-0.0038	0.0030	-0.0000	0.0050	0.5527	-0.0038	-0.0043	-0.0004	1.0000	1.0000	-400.0000	-3700	-4100.0000	10.9047	1709.9346	581900.0000	6.3638	6849.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	32498252	0.0050	354382780.5954	GS	apac	availability	400	0.8687	0.9083	-0.0917	-0.0595	1864.2841	1.0000	JP	100	-44709.1554	44709.1554	-4361.8688	4361.8688	-1.0000	2660.2613	0.0595	-38840.4044	-3789.3077	259.5377	-400.0000	-4361.8688	NaN	NaN
228	@NRWHO1	36817.8834	0.0035	0.0035	0.3530	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	7915	7915.0000	4.6517	6.5270	963365.0000	4.4792	NWH.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	76081332	0.0050	353904436.0687	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0892	2137.2837	0.7570	AU	1	36817.8834	36817.8834	0.0000	0.0000	0.0000	3285.9717	0.0892	27825.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@REGIS13	12134.6912	0.0012	0.0035	0.1164	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2444	2444.0000	4.9651	6.9827	413839.0000	2.0585	REG.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	21601190	0.0050	107251951.8843	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0129	1336.1156	0.8526	AU	1	12134.6912	12134.6912	0.0000	0.0000	0.0000	156.0153	0.0129	6503.9669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@BKOFQ1	-126102.9634	-0.0120	0.0035	-0.0000	0.0050	1.7274	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-25217	-25217.0000	5.0007	7.0155	1486869.0000	7.4306	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	91198646	0.0050	456058195.5503	GS	apac	availability	0	0.2433	0.3338	-0.6662	0.0105	3307.8177	1.0000	AU	1	-126102.9634	126102.9634	0.0000	0.0000	0.0000	-1324.7275	0.0105	-30683.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@IRESS1	30847.4710	0.0029	0.0035	0.2958	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	5728	5728.0000	5.3854	7.6555	1683248.0000	9.1795	IRE.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	21040970	0.0050	113313671.7404	GS	apac	availability	0	0.3908	0.6677	-0.3323	-0.0227	1005.9326	0.9062	AU	1	30847.4710	30847.4710	0.0000	0.0000	0.0000	-701.6879	0.0227	12055.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@GENTI9	22418.4002	0.0021	0.0090	0.5528	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7350	2.8781	3442328.0000	2.5462	GENT.KL	KUL	MYS	MY	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1759	1567.2966	0.8709	MY	100	22418.4002	22418.4002	0.0000	0.0000	0.0000	3944.2340	0.1759	8633.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@HACHI2	2541.6520	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	12.7083	1982.5259	1799100.0000	22.8119	8359.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	69644490	0.0050	885060289.9172	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0844	6274.9248	1.0000	JP	100	0.0000	0.0000	-2541.6520	2541.6520	-1.0000	0.0000	0.0844	0.0000	-2798.1536	-214.6008	0.0000	0.0000	NaN	NaN
234	@ORIEN67	-110673.1476	-0.0105	0.0030	-0.0000	0.0050	1.5161	-0.0105	-0.0105	0.0000	1.0000	0.7503	0.0000	-15300	-15300.0000	7.2335	1132.3292	358500.0000	2.5963	8585.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	10736733	0.0050	77664577.5511	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0087	1243.3587	0.8983	JP	100	-110673.1476	110673.1476	0.0000	0.0000	0.0000	959.0168	0.0087	-66672.3028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@OBICC2	60267.3403	0.0057	0.0030	0.4953	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	26.2032	4074.0931	3176600.0000	82.7717	4684.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	71943314	0.0050	1885144430.6738	GS	apac	availability	0	0.0921	0.3928	-0.6072	-0.0232	10830.8272	1.0000	JP	100	60267.3403	60267.3403	0.0000	0.0000	0.0000	-1395.5113	0.0232	5552.5803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@RELOH1	-75995.6509	-0.0072	0.0030	-0.0000	0.0050	1.0410	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	12.2574	1916.9468	612000.0000	7.5033	8876.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	16988008	0.0050	208228181.5868	GS	apac	availability	0	0.4571	0.5969	-0.4031	-0.0070	1294.1468	0.9983	JP	100	-75995.6509	75995.6509	0.0000	0.0000	0.0000	535.5403	0.0070	-34736.3974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@TAKUM1	-26387.3877	-0.0025	0.0030	-0.0000	0.0050	0.3615	-0.0025	-0.0018	0.0007	1.0000	1.0000	400.0000	-1400	-1000.0000	18.8481	2931.8270	390400.0000	7.3204	6013.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	11303291	0.0050	213045944.0184	GS	apac	availability	0	0.5013	0.6513	-0.3487	0.0119	1426.8903	0.8232	JP	100	-18848.1341	18848.1341	7539.2536	7539.2536	1.0000	-223.6088	0.0119	-9449.2682	3779.7073	89.4435	0.0000	0.0000	NaN	NaN
238	@NANYA7	17604.1969	0.0017	0.0047	0.2291	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	6000	6000.0000	2.9340	92.4229	133968630.0000	395.7355	1303.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	186498074	0.0050	547191468.7788	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1378	17219.2686	0.8033	TW	1000	17604.1969	17604.1969	0.0000	0.0000	0.0000	2426.2119	0.1378	19846.7423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SBIOI2	10956.2410	0.0010	0.0037	0.1126	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.7391	21.7540	23626129.0000	65.7225	1530.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	228609506	0.0050	626175211.6200	GS	apac	availability	0	1.2943	1.2262	0.2262	0.2578	5630.9173	1.0000	XH	2000	10956.2410	10956.2410	0.0000	0.0000	0.0000	2824.1787	0.2578	14180.1913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@TOEIC3	102842.8896	0.0098	0.0030	0.8453	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.2810	5395.2422	146700.0000	5.0621	9605.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	5142238	0.0050	176280871.6063	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0397	1721.3942	0.7783	JP	100	102842.8896	102842.8896	0.0000	0.0000	0.0000	4085.4270	0.0397	24618.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@GLOBA95	3483.7643	0.0003	0.0047	0.0453	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	1000	1000.0000	3.4838	107.8141	9104645.0000	31.3733	6191.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	4139740	0.0525	14421878.4233	GS	apac	availability	0	0.9464	1.0450	0.0450	0.0128	1043.6724	0.8033	TW	1000	3483.7643	3483.7643	0.0000	0.0000	0.0000	44.6802	0.0128	3296.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@ARCSC1	119871.4464	0.0114	0.0030	0.9852	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.6679	0.0000	4900	4900.0000	24.4636	3907.9793	525300.0000	13.1295	9948.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	2866469	0.0175	70124037.7666	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.0767	1410.3210	0.2971	JP	100	119871.4464	119871.4464	0.0000	0.0000	0.0000	9188.2072	0.0767	6153.3034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA479	3406.5622	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5678	4.4223	17309145.0000	9.7883	0552.HK	HKG	HKG	HK	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2192	1357.7535	0.9978	XH	2000	3406.5622	3406.5622	0.0000	0.0000	0.0000	746.6235	0.2192	2914.7066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@JAPAN372	198809.7598	0.0189	0.0030	1.6341	0.0000	-0.0000	0.0189	0.0192	0.0002	1.0000	1.0000	200.0000	15400	15600.0000	12.9097	2027.1131	4875102.0000	63.2048	6178.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	277231117	0.0050	3578977389.0474	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1822	38379.7710	1.0000	JP	100	201391.7048	201391.7048	2581.9449	2581.9449	1.0000	36695.9651	0.1822	181487.7648	2326.7662	470.4611	0.0000	0.0000	NaN	NaN
245	@SINGA36	-10718.9488	-0.0010	0.0040	-0.0000	0.0050	0.1468	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.0626	3.8864	3859900.0000	11.8713	SATS.SI	SIN	SGP	SG	True	-1	2026-02-27	2026-02-27	80107515	0.0050	245333814.7741	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0032	4578.7337	1.0000	SG	100	-10718.9488	10718.9488	0.0000	0.0000	0.0000	34.5873	0.0032	-7355.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@CHARO3	19496.2956	0.0019	0.0047	0.2537	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	4000	4000.0000	4.8741	153.8591	1478598.0000	7.2710	1215.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	7070697	0.0100	34463099.7448	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0477	948.3069	0.7673	TW	1000	19496.2956	19496.2956	0.0000	0.0000	0.0000	929.5047	0.0477	8161.0828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@QUANT15	149066.7587	0.0142	0.0047	1.9399	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0.0000	16000	16000.0000	9.3167	292.9033	25012946.0000	234.1593	2382.TW	TPE	TWN	TW	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3261	1.2570	0.2570	0.0934	30586.6636	0.8033	TW	1000	149066.7587	149066.7587	0.0000	0.0000	0.0000	13925.1919	0.0934	197678.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@ASUST2	136026.6134	0.0130	0.0047	1.7702	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0.0000	8000	8000.0000	17.0033	530.7698	4661180.0000	79.0723	2357.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	7689044	0.0020	130739326.9527	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0798	12629.3943	0.8033	TW	1000	136026.6134	136026.6134	0.0000	0.0000	0.0000	10853.6977	0.0798	122586.9098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@WPGHO1	44745.5965	0.0043	0.0047	0.5823	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	20000	20000.0000	2.2373	69.5017	13477766.0000	29.9389	3702.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	49852132	0.0175	111533169.1916	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1192	3756.5181	0.8033	TW	1000	44745.5965	44745.5965	0.0000	0.0000	0.0000	5333.1293	0.1192	34428.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TAIWA46	75588.0970	0.0072	0.0047	0.9837	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	22000	22000.0000	3.4358	107.8347	12478657.0000	43.0079	3045.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	17414938	0.0075	59834637.3745	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0505	12152.8425	0.8033	TW	1000	75588.0970	75588.0970	0.0000	0.0000	0.0000	3820.6782	0.0505	125.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@PEGAT1	-93965.7527	-0.0089	0.0047	-0.0000	0.0020	0.5149	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-40000	-40000.0000	2.3491	73.6267	25179622.0000	59.2525	4938.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	68018283	0.0020	159784728.9512	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0347	5229.6570	0.8033	TW	1000	-93965.7527	93965.7527	0.0000	0.0000	0.0000	-3260.9502	0.0347	-69973.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@METRO64	2166.9654	0.0002	0.0047	0.0282	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	1000	1000.0000	2.1670	68.0346	686791.0000	1.4934	5522.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	7866852	0.0475	17047196.4428	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0814	592.7922	0.4047	TW	1000	2166.9654	2166.9654	0.0000	0.0000	0.0000	176.4984	0.0814	1347.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MONAR9	-16202.4418	-0.0015	0.0035	-0.0000	0.0175	0.7768	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.8798	1.2343	4182219.0000	3.6771	OBM.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	221624580	0.0175	194975260.2330	GS	apac	availability	0	0.1945	0.4188	-0.5812	0.0112	1352.8373	0.9994	AU	1	-16202.4418	16202.4418	0.0000	0.0000	0.0000	-180.8685	0.0112	-3152.0646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@BEIJI10	11304.0590	0.0011	0.0037	0.1161	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.5216	35.3395	651091.0000	2.9423	0392.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	74345401	0.0050	336161920.8851	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1934	2161.5219	0.9961	HK	500	11304.0590	11304.0590	0.0000	0.0000	0.0000	2186.6396	0.1934	7637.9980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA1501	15477.8660	0.0015	0.0037	0.1590	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9347	15.0461	17012204.0000	32.7316	1258.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	175819334	0.0075	340163512.3449	GS	apac	availability	0	1.9638	1.7534	0.7534	0.3287	2491.3019	1.0000	XH	2000	15477.8660	15477.8660	0.0000	0.0000	0.0000	5086.8305	0.3287	30395.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA212	-12498.4025	-0.0012	0.0037	-0.0000	0.0050	0.1712	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	0.6944	5.4571	120677190.0000	84.2111	0386.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	2395268760	0.0050	1663168502.7119	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0982	15522.7691	1.0000	XH	2000	-12498.4025	12498.4025	0.0000	0.0000	0.0000	-1227.2561	0.0982	-8603.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@HOSHI4	-17597.7743	-0.0017	0.0030	-0.0000	0.0050	0.2411	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.1955	5553.2891	548000.0000	19.4634	6465.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	17230763	0.0050	606446156.4325	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0316	4232.5738	1.0000	JP	100	-17597.7743	17597.7743	0.0000	0.0000	0.0000	-555.5735	0.0316	-7093.6190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@ITOEN1	-69303.8278	-0.0066	0.0030	-0.0000	0.0050	0.9494	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	19.2511	3024.3240	295500.0000	5.7158	2593.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5602115	0.0050	107846670.3975	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0650	1213.9174	1.0000	JP	100	-69303.8278	69303.8278	0.0000	0.0000	0.0000	4504.4235	0.0650	-13252.1678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@JACCS1	-155799.3029	-0.0148	0.0030	-0.0000	0.0050	2.1342	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	27.8213	4359.4532	89500.0000	2.4954	8584.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4221301	0.0050	117442098.7496	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0361	1253.6277	0.5510	JP	100	-155799.3029	155799.3029	0.0000	0.0000	0.0000	5630.8204	0.0361	-119693.9571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@JUMBO6	4470.6507	0.0004	0.0035	0.0429	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1599	0.0000	647	647.0000	6.9098	9.7153	182502.0000	1.2630	JIN.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	2429719	0.0425	16788910.3705	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0312	437.5923	0.2848	AU	1	4470.6507	4470.6507	0.0000	0.0000	0.0000	139.4024	0.0312	1389.2492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@LYNAS1	-26256.6820	-0.0025	0.0035	-0.0000	0.0050	0.3597	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	12.2810	17.3104	7898160.0000	97.3930	LYC.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	155943660	0.0050	1915137086.8701	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0356	11371.9479	1.0000	AU	1	-26256.6820	26256.6820	0.0000	0.0000	0.0000	935.2114	0.0356	-13517.3679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@SANGE1	-121032.2663	-0.0115	0.0030	-0.0000	0.0050	1.6580	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	21.2337	3325.1246	116400.0000	2.4754	8130.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7644015	0.0050	162310957.7564	GS	apac	availability	0	0.3068	0.5012	-0.4988	-0.0256	1257.0369	0.6783	JP	100	-121032.2663	121032.2663	0.0000	0.0000	0.0000	3097.1950	0.0256	-37127.4828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@SINOP13	-83827.6714	-0.0080	0.0047	-0.0000	0.0050	1.1483	-0.0080	-0.0080	0.0000	0.0000	0.0080	0.0000	-79000	-79000.0000	1.0611	33.1310	55299356.0000	58.5567	2890.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	624933571	0.0050	663123114.2296	GS	apac	availability	0	0.4205	0.5003	-0.4997	-0.0050	15377.9447	0.8033	TW	1000	-83827.6714	83827.6714	0.0000	0.0000	0.0000	421.5798	0.0050	-35249.2189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@AIHOL1	-38479.7416	-0.0037	0.0030	-0.0000	0.0050	0.5271	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.3237	2861.0281	96200.0000	1.7603	3076.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	6453615	0.0050	118254017.9399	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0821	985.0977	0.5297	JP	100	-38479.7416	38479.7416	0.0000	0.0000	0.0000	-3160.4717	0.0821	-21275.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@BEIJI30	-44060.2486	-0.0042	0.0037	-0.0000	0.0050	0.6036	-0.0042	-0.0042	0.0000	1.0000	0.7312	0.0000	-146000	-146000.0000	0.3018	2.3610	20188000.0000	6.0950	0694.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	252935707	0.0050	76331576.2563	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0660	567.1595	0.8009	XH	2000	-44060.2486	44060.2486	0.0000	0.0000	0.0000	-2907.8131	0.0660	-54629.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHUBU2	-49742.5730	-0.0047	0.0030	-0.0000	0.0050	0.6814	-0.0047	-0.0038	0.0009	1.0000	1.0000	600.0000	-3000	-2400.0000	16.5809	2604.0374	2156400.0000	35.9141	9502.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	130701085	0.0050	2167136086.8696	GS	apac	availability	0	0.1735	0.3170	-0.6830	0.0094	12568.2901	1.0000	JP	100	-39794.0584	39794.0584	9948.5146	9948.5146	1.0000	-374.0443	0.0094	-6904.0002	1726.0000	93.5111	0.0000	0.0000	NaN	NaN
267	@CONSU54	-2308.1256	-0.0002	0.0037	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3081	18.2131	939000.0000	2.1869	1681.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	89336907	0.0050	206200804.1607	GS	apac	availability	0	0.9739	1.0137	0.0137	0.2014	1942.0756	0.8251	XH	2000	-2308.1256	2308.1256	0.0000	0.0000	0.0000	-464.9534	0.2014	-2247.9973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@MIURA2	-6009.4017	-0.0006	0.0030	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.0313	3147.1045	805800.0000	16.2191	6005.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	20894012	0.0050	418535036.1933	GS	apac	availability	0	0.6891	0.8186	-0.1814	-0.0195	2509.7487	1.0000	JP	100	-6009.4017	6009.4017	0.0000	0.0000	0.0000	117.1605	0.0195	-4141.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@SUMIT21	267461.8656	0.0255	0.0030	2.1983	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	37.6707	5867.3047	13354102.0000	501.1198	8316.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	804898012	0.0050	30321059708.2281	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1434	144184.4779	1.0000	JP	100	267461.8656	267461.8656	0.0000	0.0000	0.0000	38346.7019	0.1434	294919.6514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@SUMIT28	38425.3781	0.0037	0.0030	0.3158	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.4254	6018.8399	618600.0000	23.8128	4203.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	17193229	0.0050	660656325.8738	GS	apac	availability	0	1.0308	1.0329	0.0329	0.0923	3242.4164	1.0000	JP	100	38425.3781	38425.3781	0.0000	0.0000	0.0000	3545.3055	0.0923	39608.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@VALOR23	154072.4633	0.0147	0.0030	1.2663	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	23.3443	3669.7813	96000.0000	2.2532	9956.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	8110222	0.0050	189327557.8012	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.0745	1134.2709	0.3532	JP	100	154072.4633	154072.4633	0.0000	0.0000	0.0000	11481.2726	0.0745	17661.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@ASSET9	-31994.4997	-0.0030	0.0030	-0.0000	0.0050	0.4383	-0.0030	-0.0030	0.0000	1.0000	0.5461	0.0000	-11500	-11500.0000	2.7821	433.4509	1757200.0000	4.8714	2337.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	20493996	0.0050	57016969.4605	GS	apac	availability	0	0.5872	0.6881	-0.3119	-0.0417	1156.8711	0.6289	JP	100	-31994.4997	31994.4997	0.0000	0.0000	0.0000	1334.7583	0.0417	-18787.5861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@HEIWA4	-155977.1034	-0.0149	0.0030	-0.0000	0.0050	2.1367	-0.0149	-0.0150	-0.0001	1.0000	0.7080	-100.0000	-12200	-12300.0000	12.7850	2000.5347	338200.0000	4.3272	6412.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5691986	0.0050	72772089.2456	GS	apac	availability	100	0.3530	0.4842	-0.5158	-0.1565	740.1146	0.9145	JP	100	-157255.6042	157255.6042	-1278.5008	1278.5008	-1.0000	24606.0514	0.1565	-55512.0530	-451.3175	200.0492	-100.0000	-1278.5008	NaN	NaN
274	@HYSAN3	82018.3819	0.0078	0.0037	0.8427	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.7339	21.8926	6664484.0000	18.6572	0014.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	111519026	0.0050	304887002.0556	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.2275	1628.5153	0.9345	HK	1000	82018.3819	82018.3819	0.0000	0.0000	0.0000	18660.1846	0.2275	53163.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@NIPPO87	165891.7208	0.0158	0.0030	1.3635	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	13200	13200.0000	12.5676	1964.9400	351700.0000	4.4199	4272.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	21030235	0.0050	264298626.6829	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1204	2010.8087	0.9953	JP	100	165891.7208	165891.7208	0.0000	0.0000	0.0000	19974.7512	0.1204	69956.6546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@TAIYO13	70955.8377	0.0068	0.0030	0.5832	0.0000	-0.0000	0.0068	0.0087	0.0019	1.0000	1.0000	600.0000	2100	2700.0000	33.7885	5320.4454	661300.0000	22.5027	4626.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	12102474	0.0050	408924371.7310	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.2457	2960.8760	1.0000	JP	100	91228.9342	91228.9342	20273.0965	20273.0965	1.0000	22417.0115	0.2457	38189.0503	8486.4556	4981.5581	0.0000	0.0000	NaN	NaN
277	@WORLD225	-66483.3232	-0.0063	0.0030	-0.0000	0.0050	0.9107	-0.0063	-0.0064	-0.0001	1.0000	0.1235	-100.0000	-6300	-6400.0000	10.5529	1620.9605	1208700.0000	12.5308	3612.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	1165264	0.0050	12296924.3069	GS	apac	availability	100	0.2531	0.4090	-0.5910	-0.0761	777.9316	0.6871	JP	100	-67538.6141	67538.6141	-1055.2908	1055.2908	-1.0000	5138.5616	0.0761	-17094.5700	-267.1027	80.2900	-100.0000	-1055.2908	NaN	NaN
278	@YAMAB1	-17146.8773	-0.0016	0.0030	-0.0000	0.0050	0.2349	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	24.4955	3836.2540	66600.0000	1.6341	6250.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	6511860	0.0050	159511520.5782	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0356	1080.4597	0.3565	JP	100	-17146.8773	17146.8773	0.0000	0.0000	0.0000	-610.9446	0.0356	-20534.6860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@AVICH1	45319.8181	0.0043	0.0037	0.4656	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3811	0.0000	83000	83000.0000	0.5460	4.3026	26088000.0000	14.3534	2357.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	73273088	0.0150	40008711.0811	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1160	1492.1094	1.0000	XH	2000	45319.8181	45319.8181	0.0000	0.0000	0.0000	5255.8766	0.1160	80745.3983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHANG56	10649.3440	0.0010	0.0037	0.1094	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2012	0.0000	8000	8000.0000	1.3312	10.3925	10686454.0000	14.2016	1157.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	15866387	0.1425	21120826.6630	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1690	1818.6506	1.0000	XH	2000	10649.3440	10649.3440	0.0000	0.0000	0.0000	1799.9188	0.1690	15616.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA276	-280197.3607	-0.0267	0.0037	-0.0000	0.0050	3.8383	-0.0267	-0.0267	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3350	18.1653	11236391.0000	26.1007	0836.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	132360652	0.0050	309059211.2371	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0667	4593.5601	1.0000	HK	2000	-280197.3607	280197.3607	0.0000	0.0000	0.0000	18701.0690	0.0667	-159777.6328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@CHINA382	2593.2842	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.4322	3.3996	4854000.0000	2.1101	3339.HK	HKG	HKG	HK	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.2282	1849.9192	0.5686	XH	2000	2593.2842	2593.2842	0.0000	0.0000	0.0000	591.8739	0.2282	2452.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@ELECP2	-18706.1495	-0.0018	0.0030	-0.0000	0.0050	0.2562	-0.0018	0.0000	0.0018	1.0000	1.0000	500.0000	-800	-300.0000	23.3827	3661.9402	569500.0000	13.3381	9513.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	24170140	0.0050	565162814.3647	GS	apac	availability	0	0.4427	0.5092	-0.4908	0.0075	4280.2265	1.0000	JP	100	-7014.8061	7014.8061	11691.3434	11691.3434	1.0000	-52.4768	0.0075	-3105.2890	5175.4816	87.4613	0.0000	0.0000	NaN	NaN
284	@MANWA3	-14952.0473	-0.0014	0.0037	-0.0000	0.0050	0.2048	-0.0014	-0.0022	-0.0007	1.0000	1.0000	-12000.0000	-23200	-35200.0000	0.6445	5.1385	8647602.0000	5.6822	1999.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	212477037	0.0050	136938219.8000	GS	apac	availability	12000	1.8823	1.6501	0.6501	-0.0187	924.7653	0.9013	HK	400	-22685.8648	22685.8648	-7733.8175	7733.8175	-1.0000	424.0464	0.0187	-42700.7657	-14557.0792	144.5613	-12000.0000	-7733.8175	NaN	NaN
285	@MATSU30	6457.1008	0.0006	0.0030	0.0531	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.1428	2544.2896	8442102.0000	137.3743	6752.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	529316180	0.0050	8544619860.7016	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0667	39622.8095	1.0000	JP	100	6457.1008	6457.1008	0.0000	0.0000	0.0000	430.4654	0.0667	6417.9647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@QTECH5	9288.7650	0.0009	0.0037	0.0954	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5548	0.0000	8000	8000.0000	1.1611	9.1525	4217000.0000	4.9354	1478.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	50165227	0.0050	58246625.5543	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1304	1381.1598	1.0000	XH	2000	9288.7650	9288.7650	0.0000	0.0000	0.0000	1210.9206	0.1304	23949.3498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SIMPL48	6917.5914	0.0007	0.0030	0.0569	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	1300	1200.0000	5.3212	827.4280	1544500.0000	8.1735	4373.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	27480712	0.0050	146231028.0068	GS	apac	availability	0	0.4716	0.6721	-0.3279	-0.0002	1182.8978	0.9338	JP	100	6385.4690	6385.4690	-532.1224	532.1224	-1.0000	-1.3057	0.0002	3011.4308	-250.9526	0.1088	0.0000	0.0000	NaN	NaN
288	@SJMHO1	-1237.8201	-0.0001	0.0037	-0.0000	0.0125	0.0424	-0.0001	0.0000	0.0001	1.0000	0.2160	0.0000	-4000	-4000.0000	0.3095	2.4256	21776254.0000	6.7544	0880.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	73242327	0.0125	22665205.3227	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0867	988.9599	0.9947	HK	1000	-1237.8201	1237.8201	0.0000	0.0000	0.0000	107.3560	0.0867	-1687.2825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@WEBJE2	20061.3166	0.0019	0.0035	0.1924	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.9559	-165.0000	8692	8527.0000	2.3080	3.2174	2137262.0000	4.8984	WEB.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	43485613	0.0050	100365698.3803	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.1050	833.9818	0.9978	AU	1	19680.4932	19680.4932	-380.8234	380.8234	-1.0000	2066.0417	0.1050	13836.0513	-267.7317	-39.9785	0.0000	0.0000	NaN	NaN
290	@COCHL2	-34673.1347	-0.0033	0.0035	-0.0000	0.0050	0.4750	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	141.5230	198.3111	253168.0000	35.7644	COH.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	11770785	0.0050	1665836792.5391	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0348	9255.4175	1.0000	AU	1	-34673.1347	34673.1347	0.0000	0.0000	0.0000	1206.8744	0.0348	-11797.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@ILUKA1	-31911.2580	-0.0030	0.0035	-0.0000	0.0050	0.4371	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-7237	-7237.0000	4.4095	6.2232	4231524.0000	18.7587	ILU.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	70549896	0.0050	311086904.7666	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0715	1894.7619	1.0000	AU	1	-31911.2580	31911.2580	0.0000	0.0000	0.0000	2280.7758	0.0715	-39686.3564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@KAROO1	-66924.9816	-0.0064	0.0035	-0.0000	0.0050	0.9168	-0.0064	-0.0049	0.0015	1.0000	0.9396	14080.0000	-59274	-45194.0000	1.1291	1.6017	10303016.0000	11.7556	KAR.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	86777437	0.0050	97978512.9825	GS	apac	availability	0	0.9448	0.8574	-0.1426	0.0906	811.1182	0.9836	AU	1	-51027.5605	51027.5605	15897.4212	15897.4212	1.0000	-4624.6434	0.0906	-48209.3391	15019.4162	1440.7881	0.0000	0.0000	NaN	NaN
293	@NIPPO92	39110.9974	0.0037	0.0030	0.3215	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.5925	5085.9610	257300.0000	8.3695	4516.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	11950283	0.0050	389489572.8822	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1128	2289.6713	1.0000	JP	100	39110.9974	39110.9974	0.0000	0.0000	0.0000	4410.0560	0.1128	20638.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SHNIN3	-21939.3361	-0.0021	0.0037	-0.0000	0.0050	0.3005	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1547	9.0279	2466366.0000	2.8473	0152.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	148689242	0.0050	171691750.2778	GS	apac	availability	0	0.6746	0.7250	-0.2750	0.0233	1608.4181	0.9283	HK	500	-21939.3361	21939.3361	0.0000	0.0000	0.0000	-510.2181	0.0233	-14800.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@WUXIB5	29370.0921	0.0028	0.0037	0.3017	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.8950	39.5140	49209719.0000	248.6475	2269.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	623631578	0.0050	3052686143.8593	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1726	18633.0616	1.0000	XH	2000	29370.0921	29370.0921	0.0000	0.0000	0.0000	5069.0884	0.1726	85844.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@ABCMA1	-29920.3735	-0.0028	0.0030	-0.0000	0.0050	0.4099	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-300.0000	-1800	-2100.0000	16.6224	2600.7688	694600.0000	11.5538	2670.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9378262	0.0050	155889501.0585	GS	apac	availability	300	0.1450	0.3276	-0.6724	-0.0153	2058.0137	1.0000	JP	100	-34907.1024	34907.1024	-4986.7289	4986.7289	-1.0000	532.3509	0.0153	-5061.3197	-723.0457	76.0501	-300.0000	-4986.7289	NaN	NaN
297	@IPHLT1	-23610.9258	-0.0022	0.0035	-0.0000	0.0050	0.3234	-0.0022	-0.0017	0.0006	1.0000	0.0300	2481.0000	-9363	-6882.0000	2.5217	3.5407	1390124.0000	3.5062	IPH.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	1155230	0.0050	2913174.1763	GS	apac	availability	0	0.3848	0.5375	-0.4625	0.0289	619.8198	0.8235	AU	1	-17354.5222	17354.5222	6256.4036	6256.4036	1.0000	-500.8649	0.0289	-6678.5772	2407.6649	180.5646	0.0000	0.0000	NaN	NaN
298	@LINTE2	103034.7606	0.0098	0.0030	0.8469	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.3449	5391.8360	173800.0000	5.9934	7966.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	7378623	0.0050	253418218.2214	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1130	1817.4226	0.9793	JP	100	103034.7606	103034.7606	0.0000	0.0000	0.0000	11642.0254	0.1130	96440.2789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@NISSA15	51791.1115	0.0049	0.0030	0.4257	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.7258	428.8516	19823301.0000	54.3715	7201.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	346012287	0.0050	943176891.5539	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0854	6479.2305	1.0000	JP	100	51791.1115	51791.1115	0.0000	0.0000	0.0000	4422.2372	0.0854	51981.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@NORIT9	26363.0840	0.0025	0.0030	0.2167	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	600	600.0000	43.9385	6863.5821	109200.0000	4.7936	5331.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	3154211	0.0050	138591215.9509	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.1097	1234.8248	0.4372	JP	100	26363.0840	26363.0840	0.0000	0.0000	0.0000	2892.9095	0.1097	19689.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHINA2245	33835.4472	0.0032	0.0037	0.3476	0.0000	-0.0000	0.0032	0.0028	-0.0004	1.0000	0.3250	-11000.0000	90000	79000.0000	0.3759	2.9381	4809051.0000	1.8068	0839.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	90769718	0.0075	34124822.2056	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1982	1052.7760	0.9769	HK	1000	29700.0036	29700.0036	-4135.4435	4135.4435	-1.0000	5887.4158	0.1982	49373.3769	-6874.7740	-819.7668	0.0000	0.0000	NaN	NaN
302	@CHINA280	128405.9436	0.0122	0.0037	1.3192	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	4.0127	31.6977	76940125.0000	311.8622	2628.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	916800205	0.0050	3678831106.2250	GS	apac	availability	0	1.9100	1.6618	0.6618	0.3349	29859.0867	1.0000	XH	2000	128405.9436	128405.9436	0.0000	0.0000	0.0000	42998.5133	0.3349	245251.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@FLIGH3	84593.9675	0.0081	0.0035	0.8112	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.6404	0.0000	9358	9358.0000	9.0397	12.6728	3078370.0000	27.7899	FLT.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	7438250	0.0275	67239910.0841	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.1313	1709.7612	1.0000	AU	1	84593.9675	84593.9675	0.0000	0.0000	0.0000	11111.2435	0.1313	42377.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@KAGOM1	-5497.1059	-0.0005	0.0030	-0.0000	0.0050	0.0753	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.3237	2873.6104	274800.0000	5.0505	2811.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7577748	0.0050	138852278.5968	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0637	1669.8897	0.9995	JP	100	-5497.1059	5497.1059	0.0000	0.0000	0.0000	349.9505	0.0637	-2298.2621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@MAXXB2	72344.6971	0.0069	0.0037	0.7433	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	0.4974	-1000.0000	73000	72000.0000	0.9910	7.8504	4017000.0000	4.0325	0512.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	52700334	0.0175	52227256.1443	GS	apac	availability	0	1.1141	1.0919	0.0919	0.1651	1371.9057	1.0000	HK	500	71353.6738	71353.6738	-991.0232	991.0232	-1.0000	11780.1806	0.1651	79495.1891	-1104.0998	-163.6136	0.0000	0.0000	NaN	NaN
306	@CHABA3	3181.5045	0.0003	0.0037	0.0327	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0060	0.0000	4000	4000.0000	0.7954	6.2817	556400.0000	0.4469	2555.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	785710	0.3800	624934.9679	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1206	458.3574	0.4789	XH	2000	3181.5045	3181.5045	0.0000	0.0000	0.0000	383.6888	0.1206	6148.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHUGO3	-35286.3676	-0.0034	0.0030	-0.0000	0.0050	0.4834	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	6.7858	1059.0955	1284700.0000	8.7021	9504.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	36901574	0.0050	250408173.7968	GS	apac	availability	0	0.4175	0.4946	-0.5054	-0.0175	2390.7245	1.0000	JP	100	-35286.3676	35286.3676	0.0000	0.0000	0.0000	618.4432	0.0175	-14730.4906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@DAIWA22	25838.6364	0.0025	0.0030	0.2124	0.0000	-0.0000	0.0025	0.0010	-0.0015	1.0000	1.0000	-1500.0000	2500	1000.0000	10.3355	1623.7369	5539602.0000	57.5284	8601.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	216694829	0.0050	2239639561.6642	GS	apac	availability	0	1.1503	1.1236	0.1236	0.0988	16220.2430	1.0000	JP	100	10335.4546	10335.4546	-15503.1819	15503.1819	-1.0000	1020.8213	0.0988	11888.8779	-17833.3168	-1531.2320	0.0000	0.0000	NaN	NaN
309	@DENTS4	12869.1120	0.0012	0.0030	0.1058	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	100.0000	700	800.0000	18.3844	2869.8399	1801200.0000	33.0604	4324.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	28352361	0.0050	521242439.9252	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0281	4251.3295	1.0000	JP	100	14707.5565	14707.5565	1838.4446	1838.4446	1.0000	412.6651	0.0281	8951.9722	1118.9965	51.5831	0.0000	0.0000	NaN	NaN
310	@FORMO13	24450.2724	0.0023	0.0047	0.3182	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	15000	15000.0000	1.6300	50.3607	134891630.0000	217.1196	1326.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	67697890	0.0050	110348790.0072	GS	apac	availability	0	1.0658	1.0686	0.0686	0.0160	7165.3773	0.8033	TW	1000	24450.2724	24450.2724	0.0000	0.0000	0.0000	390.2037	0.0160	26058.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@KEIYO1	-78780.3396	-0.0075	0.0030	-0.0000	0.0050	1.0792	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	13.8211	2161.4688	258800.0000	3.5777	8544.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	16429324	0.0050	227071530.5810	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0051	1747.3736	0.7180	JP	100	-78780.3396	78780.3396	0.0000	0.0000	0.0000	405.1850	0.0051	-77683.3532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@OGAKI1	158702.9516	0.0151	0.0030	1.3044	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	41.7639	6535.0625	277000.0000	11.5776	8361.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	4308691	0.0050	179947889.2904	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.1002	1747.0646	0.8190	JP	100	158702.9516	158702.9516	0.0000	0.0000	0.0000	15902.4927	0.1002	179810.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@ORIGI6	-11886.4370	-0.0011	0.0035	-0.0000	0.0050	0.1628	-0.0011	0.0000	0.0011	1.0000	1.0000	1394.0000	-1394	0.0000	8.5269	12.0277	5896883.0000	50.5240	ORG.AX	ASX	AUS	AU	True	0	2026-02-27	2026-02-27	162028069	0.0050	1381589977.0616	GS	apac	availability	0	0.3980	0.4416	-0.5584	0.0118	14689.6142	1.0000	AU	1	0.0000	0.0000	11886.4370	11886.4370	1.0000	0.0000	0.0118	0.0000	4730.4028	140.8013	0.0000	0.0000	NaN	NaN
314	@PSBCA1	-20705.3549	-0.0020	0.0037	-0.0000	0.0050	0.2836	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6470	5.0735	42534922.0000	27.5953	1658.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	945777762	0.0050	611958255.3654	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0503	6937.8026	1.0000	XH	2000	-20705.3549	20705.3549	0.0000	0.0000	0.0000	-1041.6968	0.0503	-13681.8407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@RELIA192	-22782.1305	-0.0022	0.0035	-0.0000	0.0050	0.3121	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.3650	3.3170	2709075.0000	6.4011	RWC.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	168208254	0.0050	397814014.1303	GS	apac	availability	0	0.6767	0.7080	-0.2920	0.0189	1812.6208	0.9999	AU	1	-22782.1305	22782.1305	0.0000	0.0000	0.0000	-430.4299	0.0189	-15417.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SHIHL2	30171.3165	0.0029	0.0047	0.3926	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	4000	4000.0000	7.5428	233.8105	11206282.0000	83.7429	1503.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	4366813	0.0500	32938124.2870	GS	apac	availability	0	1.0665	1.1014	0.1014	0.0227	2436.3545	0.8033	TW	1000	30171.3165	30171.3165	0.0000	0.0000	0.0000	684.5599	0.0227	32177.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SUMCO2	-55078.1875	-0.0052	0.0030	-0.0000	0.0050	0.7545	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	11.2404	1740.5970	12432801.0000	138.4062	3436.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	70352656	0.0050	790795260.2731	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0529	3936.1249	1.0000	JP	100	-55078.1875	55078.1875	0.0000	0.0000	0.0000	2915.5401	0.0529	-111360.2906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@VIATE3	1614.0376	0.0002	0.0047	0.0210	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	1000	1000.0000	1.6140	50.5425	3323559.0000	5.3689	2388.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	938672	0.1025	1515051.8913	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1063	565.0346	0.8023	TW	1000	1614.0376	1614.0376	0.0000	0.0000	0.0000	171.5918	0.1063	1816.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@AIFUL2	16245.0833	0.0015	0.0030	0.1335	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-5000.0000	5000	0.0000	3.2490	510.3762	1287100.0000	4.2014	8515.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	32524631	0.0050	105673068.0055	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.0685	1180.9042	0.9997	JP	100	0.0000	0.0000	-16245.0833	16245.0833	-1.0000	0.0000	0.0685	0.0000	-13568.8283	-1112.0775	0.0000	0.0000	NaN	NaN
320	@AUSTA6	38514.8847	0.0037	0.0035	0.3693	0.0000	-0.0000	0.0037	0.0033	-0.0003	1.0000	1.0000	-927.0000	10560	9633.0000	3.6472	5.1736	4267969.0000	15.7292	ASB.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	45690930	0.0050	166645918.4829	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1521	1385.3877	0.9992	AU	1	35133.8905	35133.8905	-3380.9941	3380.9941	-1.0000	5344.7148	0.1521	16561.9171	-1593.7815	-514.3310	0.0000	0.0000	NaN	NaN
321	@CHINA2406	30843.2005	0.0029	0.0037	0.3169	0.0000	-0.0000	0.0029	0.0026	-0.0003	1.0000	0.6831	-4000.0000	36000	32000.0000	0.8568	6.7416	27587387.0000	23.7824	0667.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	83712366	0.0050	71721035.7572	GS	apac	availability	0	1.2923	1.2682	0.2682	0.0500	1899.8833	0.9999	XH	2000	27416.1782	27416.1782	-3427.0223	3427.0223	-1.0000	1369.5860	0.0500	35429.8592	-4428.7324	-171.1982	0.0000	0.0000	NaN	NaN
322	@JAPAN191	-18916.5681	-0.0018	0.0030	-0.0000	0.0050	0.2591	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	63.0552	9933.6915	998900.0000	63.4630	5631.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	13578931	0.0050	856222575.0951	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0197	4692.3120	1.0000	JP	100	-18916.5681	18916.5681	0.0000	0.0000	0.0000	-371.7228	0.0197	-30394.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@LIANL1	-8916.6520	-0.0008	0.0037	-0.0000	0.0275	0.6718	-0.0008	0.0000	0.0008	1.0000	0.0077	0.0000	-9500	-9500.0000	0.9386	7.5653	4915551.0000	4.7553	2598.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	769046	0.0225	721822.6892	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.1198	307.5108	0.5407	XH	2000	-8916.6520	8916.6520	0.0000	0.0000	0.0000	1068.3531	0.1198	-9398.7485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@MEGAP9	6944.9204	0.0007	0.0035	0.0666	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9606	0.0000	1069	1069.0000	6.4967	8.9231	2325420.0000	14.7813	MP1.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	15524646	0.0050	100858213.3365	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0366	1153.4374	0.9996	AU	1	6944.9204	6944.9204	0.0000	0.0000	0.0000	-253.9927	0.0366	7923.0505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@NISHI2	-130700.0096	-0.0124	0.0030	-0.0000	0.0050	1.7904	-0.0124	-0.0124	0.0000	1.0000	0.5761	0.0000	-9400	-9400.0000	13.9043	2177.2034	186800.0000	2.6011	7545.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4256048	0.0175	59177182.3862	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0416	832.1200	0.5427	JP	100	-130700.0096	130700.0096	0.0000	0.0000	0.0000	5430.8204	0.0416	7479.6391	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@SOCIO2	-23565.6039	-0.0022	0.0030	-0.0000	0.0050	0.3228	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	13.0920	2032.1385	4090200.0000	53.1601	6526.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	26748914	0.0050	350196840.2545	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0188	2355.9877	1.0000	JP	100	-23565.6039	23565.6039	0.0000	0.0000	0.0000	-443.0073	0.0188	-36743.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TECHN58	3161.0902	0.0003	0.0035	0.0303	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	17.7589	24.6023	1463698.0000	25.6521	TNE.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	57605195	0.0050	1023006842.7219	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0548	5464.8933	1.0000	AU	1	3161.0902	3161.0902	0.0000	0.0000	0.0000	-173.2790	0.0548	1814.4466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@CATHA19	7641.9084	0.0007	0.0047	0.0994	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	3000	3000.0000	2.5473	79.5216	67348938.0000	171.1741	2882.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	317932956	0.0050	809871506.2886	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.1951	25035.8354	0.8033	TW	1000	7641.9084	7641.9084	0.0000	0.0000	0.0000	1490.5634	0.1951	5589.9411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@HOWAM1	-5781.7147	-0.0006	0.0030	-0.0000	0.0100	0.1584	-0.0006	0.0000	0.0006	1.0000	0.0507	500.0000	-500	0.0000	11.5634	1793.7784	343600.0000	3.9419	6203.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	455128	0.0100	5262840.4848	GS	apac	availability	0	1.6371	1.4861	0.4861	0.0284	145.0995	0.4845	JP	100	0.0000	0.0000	5781.7147	5781.7147	1.0000	0.0000	0.0284	0.0000	9465.0153	163.9285	0.0000	0.0000	NaN	NaN
330	@LONGF3	-17902.3554	-0.0017	0.0037	-0.0000	0.0100	0.4905	-0.0017	-0.0017	0.0000	1.0000	0.8622	0.0000	-14000	-14000.0000	1.2787	10.0533	19811739.0000	25.4691	0960.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	70654667	0.0100	90348925.8587	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0619	3331.6329	1.0000	XH	2000	-17902.3554	17902.3554	0.0000	0.0000	0.0000	-1108.5158	0.0619	-39870.2680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@NISHI12	-95785.2323	-0.0091	0.0030	-0.0000	0.0050	1.3121	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	27.3672	4288.2500	371400.0000	10.1862	7189.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	20961593	0.0050	573660301.5382	GS	apac	availability	0	1.2138	1.0472	0.0472	0.0268	4006.3146	1.0000	JP	100	-95785.2323	95785.2323	0.0000	0.0000	0.0000	-2569.5331	0.0268	-116264.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@OTSUK3	15728.3106	0.0015	0.0030	0.1293	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.6604	3080.7393	1252100.0000	24.6707	4768.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	57766563	0.0050	1135713054.6641	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0181	5005.5907	1.0000	JP	100	15728.3106	15728.3106	0.0000	0.0000	0.0000	284.2517	0.0181	4249.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SHIGA1	-5429.9511	-0.0005	0.0030	-0.0000	0.0050	0.0744	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	54.2995	8483.6290	103900.0000	5.6375	8366.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5141369	0.0050	279173821.1762	GS	apac	availability	0	0.9710	0.8784	-0.1216	0.0466	2882.7654	0.9999	JP	100	-5429.9511	5429.9511	0.0000	0.0000	0.0000	-253.2670	0.0466	-5272.2328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@TADAN1	-8133.4143	-0.0008	0.0030	-0.0000	0.0050	0.1114	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-900	-900.0000	9.0371	1420.9988	348200.0000	3.1645	6395.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	18075926	0.0050	163354439.8196	GS	apac	availability	0	1.0258	1.0609	0.0609	0.0338	1170.3112	0.6764	JP	100	-8133.4143	8133.4143	0.0000	0.0000	0.0000	-274.8444	0.0338	-8342.9322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@WESTC16	-44663.8208	-0.0043	0.0037	-0.0000	0.0275	3.3651	-0.0043	-0.0043	0.0000	1.0000	0.4507	0.0000	-118000	-118000.0000	0.3785	3.0009	30026000.0000	11.5221	2233.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	123840659	0.0275	46874550.9097	GS	apac	availability	0	1.2885	1.2284	0.2284	-0.0070	1468.0007	1.0000	XH	2000	-44663.8208	44663.8208	0.0000	0.0000	0.0000	314.7313	0.0070	-57550.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@CYCLE4	-19620.9388	-0.0019	0.0040	-0.0000	0.0225	1.2095	-0.0019	-0.0019	0.0000	1.0000	0.8329	0.0000	-700	-700.0000	28.0299	35.1964	173500.0000	4.8325	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-27	2026-02-27	3112640	0.0225	87247027.0149	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0849	1661.7658	0.8410	SG	100	-19620.9388	19620.9388	0.0000	0.0000	0.0000	-1665.9533	0.0849	-10460.8409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SANIN1	-12185.0916	-0.0012	0.0030	-0.0000	0.0050	0.1669	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.0774	1734.7869	421600.0000	4.6777	8381.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	18836149	0.0050	208654728.4577	GS	apac	availability	0	1.0360	0.9290	-0.0710	0.0233	1738.8953	0.8992	JP	100	-12185.0916	12185.0916	0.0000	0.0000	0.0000	-284.5043	0.0233	-12623.1985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA352	22106.8525	0.0021	0.0037	0.2271	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.5267	43.3924	8615547.0000	47.8056	1088.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	295464139	0.0050	1632945535.7290	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1410	18666.3754	1.0000	XH	2000	22106.8525	22106.8525	0.0000	0.0000	0.0000	3117.8433	0.1410	13768.4421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SEIKI1	28169.2303	0.0027	0.0030	0.2315	0.0000	-0.0000	0.0027	0.0017	-0.0010	1.0000	0.2788	-1000.0000	2600	1600.0000	10.8343	1694.8462	216500.0000	2.3468	1898.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	2701522	0.0050	29269152.0450	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1513	308.1565	0.2539	JP	100	17334.9109	17334.9109	-10834.3193	10834.3193	-1.0000	2622.6697	0.1513	6354.7229	-3971.7018	-1639.1686	0.0000	0.0000	NaN	NaN
340	@HYAKU1	-91967.6377	-0.0088	0.0030	-0.0000	0.0050	1.2598	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	9.9965	1552.9920	911000.0000	9.0485	8368.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	29050536	0.0050	290403170.7844	GS	apac	availability	0	1.0762	0.9574	-0.0426	0.0006	2540.2961	0.9707	JP	100	-91967.6377	91967.6377	0.0000	0.0000	0.0000	-52.4835	0.0006	-98979.9695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@FUTUR69	-60781.0542	-0.0058	0.0037	-0.0000	0.0050	0.8326	-0.0058	-0.0057	0.0001	1.0000	0.8120	4000.0000	-204000	-200000.0000	0.2979	2.3696	32957075.0000	9.9863	1030.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	284095447	0.0050	84645199.8044	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1414	800.7559	1.0000	XH	2000	-59589.2688	59589.2688	1191.7854	1191.7854	1.0000	-8428.5600	0.1414	-125952.9605	2519.0592	168.5712	0.0000	0.0000	NaN	NaN
342	@HAITI1	-6557.3770	-0.0006	0.0037	-0.0000	0.0050	0.0898	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.2787	25.7911	2503346.0000	8.2561	1882.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	107949558	0.0050	353932977.0492	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1453	2093.1160	0.9997	XH	2000	-6557.3770	6557.3770	0.0000	0.0000	0.0000	-952.5390	0.1453	-8195.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ASCEN98	9124.7482	0.0009	0.0030	0.0750	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0388	0.0000	1100	1100.0000	8.2952	1285.2222	113000.0000	0.9288	3565.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	490813	0.0200	4071404.5665	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1318	93.1272	0.6027	JP	100	9124.7482	9124.7482	0.0000	0.0000	0.0000	1202.6690	0.1318	6892.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CHANN18	1917.6684	0.0002	0.0047	0.0250	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	1000	1000.0000	1.9177	60.1713	10063000.0000	19.3526	3078.TWO	TPO	TWN	TW	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8095	0.9220	-0.0780	0.1234	392.4546	0.8033	TW	1000	1917.6684	1917.6684	0.0000	0.0000	0.0000	236.6105	0.1234	1552.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@DAIEI8	4752.0067	0.0005	0.0030	0.0391	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	23.7600	3734.4747	184600.0000	4.4091	9336.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	5437712	0.0050	129200217.9655	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.0894	925.6489	0.6893	JP	100	0.0000	0.0000	-4752.0067	4752.0067	-1.0000	0.0000	0.0894	0.0000	-1501.5113	-424.9209	0.0000	0.0000	NaN	NaN
346	@LENDL6	-21354.2650	-0.0020	0.0035	-0.0000	0.0050	0.2925	-0.0020	-0.0020	0.0000	1.0000	0.5433	0.0000	-7276	-7276.0000	2.9349	4.1117	2597190.0000	7.6071	LLC.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	19363250	0.0050	56829022.9240	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0007	2026.9761	0.9984	AU	1	-21354.2650	21354.2650	0.0000	0.0000	0.0000	14.2529	0.0007	-10411.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@MAXCO2	21745.3871	0.0021	0.0030	0.1787	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.4908	6874.3907	58100.0000	2.5545	6454.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	3777025	0.0050	164265741.4218	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.1108	1720.3564	0.6599	JP	100	21745.3871	21745.3871	0.0000	0.0000	0.0000	2410.1262	0.1108	11431.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MUSAS1	-14679.4154	-0.0014	0.0030	-0.0000	0.0050	0.2011	-0.0014	-0.0023	-0.0009	1.0000	1.0000	-500.0000	-800	-1300.0000	18.3493	2848.9712	1670000.0000	30.4294	7220.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	6214722	0.0050	114035607.5469	GS	apac	availability	500	1.4699	1.3479	0.3479	-0.1013	902.5344	1.0000	JP	100	-23854.0501	23854.0501	-9174.6346	9174.6346	-1.0000	2415.3631	0.1013	-35063.6620	-13486.0238	928.9858	-500.0000	-9174.6346	NaN	NaN
349	@TOKYO61	-44322.2155	-0.0042	0.0030	-0.0000	0.0050	0.6072	-0.0042	-0.0043	-0.0001	1.0000	0.8719	-100.0000	-4400	-4500.0000	10.0732	1583.0528	299900.0000	3.0364	5423.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9043294	0.0050	91095187.5540	GS	apac	availability	100	0.2966	0.5221	-0.4779	0.1027	720.6567	0.9634	JP	100	-45329.5386	45329.5386	-1007.3231	1007.3231	-1.0000	-4653.9775	0.1027	-13444.2045	-298.7601	-103.4217	-100.0000	-1007.3231	NaN	NaN
350	@ALUMI20	87465.8001	0.0083	0.0037	0.8986	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7493	13.8047	43800254.0000	77.3189	2600.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	464737830	0.0050	812973322.8227	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2405	6485.2768	1.0000	XH	2000	87465.8001	87465.8001	0.0000	0.0000	0.0000	21037.3240	0.2405	164002.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@GENES62	-14853.4826	-0.0014	0.0035	-0.0000	0.0050	0.2035	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2892	-2892.0000	5.1361	7.1865	3595318.0000	18.4057	GMD.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	196108521	0.0050	1007224928.9773	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0539	5867.0650	1.0000	AU	1	-14853.4826	14853.4826	0.0000	0.0000	0.0000	-800.7678	0.0539	-1398.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@HARBI9	49875.9640	0.0048	0.0037	0.5124	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.5626	27.3130	14959360.0000	52.2474	1133.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	136895715	0.0050	487700411.3444	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1111	2406.7678	1.0000	XH	2000	49875.9640	49875.9640	0.0000	0.0000	0.0000	5543.4366	0.1111	78576.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@JIANG2	57671.1683	0.0055	0.0037	0.5925	0.0000	-0.0000	0.0055	0.0033	-0.0022	1.0000	1.0000	-4000.0000	10000	6000.0000	5.7671	45.4118	17907954.0000	103.9913	0358.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	191522041	0.0050	1104529985.1352	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2944	5841.2923	1.0000	XH	2000	34602.7010	34602.7010	-23068.4673	23068.4673	-1.0000	10188.0794	0.2944	63546.7603	-42364.5068	-6792.0529	0.0000	0.0000	NaN	NaN
354	@MALAG1	-7350.0493	-0.0007	0.0035	-0.0000	0.0050	0.1007	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-737	-737.0000	9.9729	14.0156	1249629.0000	12.4763	CMM.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	54541239	0.0050	543935953.5592	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0484	4553.8525	1.0000	AU	1	-7350.0493	7350.0493	0.0000	0.0000	0.0000	-355.9960	0.0484	1593.2181	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@MARUB11	41965.3993	0.0040	0.0030	0.3449	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.1504	6009.0196	4797399.0000	184.3732	8002.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	297141141	0.0050	11336042378.3378	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1082	63358.5343	1.0000	JP	100	41965.3993	41965.3993	0.0000	0.0000	0.0000	4540.9046	0.1082	54985.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SUMIT40	130606.6323	0.0124	0.0030	1.0735	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	72.5592	11546.0470	6289399.0000	464.4412	5713.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	54677176	0.0050	3967334346.3273	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1203	21101.2440	1.0000	JP	100	130606.6323	130606.6323	0.0000	0.0000	0.0000	15712.0572	0.1203	240113.3534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@TEIJI3	-81377.3144	-0.0078	0.0030	-0.0000	0.0050	1.1148	-0.0078	-0.0074	0.0003	1.0000	1.0000	300.0000	-7500	-7200.0000	10.8503	1700.6956	897700.0000	9.7644	3401.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	38963061	0.0050	422761235.5633	GS	apac	availability	0	0.7062	0.8092	-0.1908	0.0404	2147.8588	1.0000	JP	100	-78122.2219	78122.2219	3255.0926	3255.0926	1.0000	-3154.7575	0.0404	-55167.8623	2298.6609	131.4482	0.0000	0.0000	NaN	NaN
358	@TOYOT14	13463.5925	0.0013	0.0030	0.1107	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	44.8786	7067.6602	2175700.0000	98.3474	8015.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	156483591	0.0050	7022770989.3959	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1076	31938.0467	1.0000	JP	100	13463.5925	13463.5925	0.0000	0.0000	0.0000	1449.2405	0.1076	14769.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TVASA1	127354.4178	0.0121	0.0030	1.0467	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.7927	0.0000	5900	5900.0000	21.5855	3386.1036	371500.0000	8.0454	9409.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	3855765	0.0050	83228594.3846	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0466	1475.8708	0.9997	JP	100	127354.4178	127354.4178	0.0000	0.0000	0.0000	5934.2119	0.0466	72106.5288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@YANGM3	20180.2619	0.0019	0.0047	0.2626	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	11000	11000.0000	1.8346	57.2594	33209641.0000	60.7762	2609.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	17763573	0.0425	32588505.0678	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.0916	6406.5061	0.8033	TW	1000	20180.2619	20180.2619	0.0000	0.0000	0.0000	1848.6587	0.0916	16651.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@INNOM1	-124068.4381	-0.0118	0.0037	-0.0000	0.0100	3.3991	-0.0118	-0.0120	-0.0002	1.0000	0.1830	-4000.0000	-256000	-260000.0000	0.4846	3.8300	17330000.0000	8.4875	0340.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	37090030	0.0100	17975398.8005	GS	apac	availability	4000	0.3209	0.5851	-0.4149	-0.1371	2008.6874	0.9914	HK	2000	-126007.0075	126007.0075	-1938.5693	1938.5693	-1.0000	17272.0863	0.1371	-40434.5357	-622.0698	265.7244	-4000.0000	-1938.5693	NaN	NaN
362	@NIBHO1	-33617.9357	-0.0032	0.0035	-0.0000	0.0050	0.4605	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-7397	-7397.0000	4.5448	6.3461	916899.0000	4.1450	NHF.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	51743784	0.0050	235165499.8947	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0176	2217.6544	0.9221	AU	1	-33617.9357	33617.9357	0.0000	0.0000	0.0000	-593.2617	0.0176	-10935.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@PROMI6	-23966.9095	-0.0023	0.0035	-0.0000	0.0050	0.3283	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2281	-2281.0000	10.5072	14.8338	4063352.0000	42.9370	SUN.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	135668864	0.0050	1425499074.9751	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0502	11378.9502	1.0000	AU	1	-23966.9095	23966.9095	0.0000	0.0000	0.0000	-1202.9692	0.0502	-4602.7580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@EPIST1	3653.1590	0.0003	0.0047	0.0475	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	3000	3000.0000	1.2177	38.0154	2740644.0000	3.3299	3714.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	11102545	0.0150	13519787.4526	GS	apac	availability	0	1.1231	1.1687	0.1687	0.0962	781.7860	0.4708	TW	1000	3653.1590	3653.1590	0.0000	0.0000	0.0000	351.5256	0.0962	4102.9891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MUSAS3	-35860.7016	-0.0034	0.0030	-0.0000	0.0050	0.4912	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	39.8452	6228.3555	74800.0000	2.9796	8336.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4465125	0.0050	177913905.8553	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0001	1331.0479	0.5957	JP	100	-35860.7016	35860.7016	0.0000	0.0000	0.0000	5.1887	0.0001	-38380.9684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SUZUK10	234522.7207	0.0223	0.0030	1.9276	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	41.8791	6559.5821	174600.0000	7.3250	9987.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	11448236	0.0050	479441331.1247	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.0659	3022.2945	1.0000	JP	100	234522.7207	234522.7207	0.0000	0.0000	0.0000	15466.0215	0.0659	100981.9195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TAIHE5	-25660.8359	-0.0024	0.0030	-0.0000	0.0050	0.3515	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	28.5120	4485.1172	551400.0000	15.8172	5233.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	29275454	0.0050	834702912.8074	GS	apac	availability	0	0.8782	0.8670	-0.1330	0.0311	3369.8830	1.0000	JP	100	-25660.8359	25660.8359	0.0000	0.0000	0.0000	-798.3373	0.0311	-22534.3600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@TOHOB1	70539.4775	0.0067	0.0030	0.5798	0.0000	-0.0000	0.0067	0.0072	0.0005	1.0000	1.0000	1200.0000	15600	16800.0000	4.5218	707.3879	1108400.0000	5.0147	8346.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	24790260	0.0050	112095640.1778	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.1514	1141.7447	0.6234	JP	100	75965.5911	75965.5911	5426.1137	5426.1137	1.0000	11500.8422	0.1514	68851.0874	4917.9348	821.4887	0.0000	0.0000	NaN	NaN
369	@TRANS119	6711.8395	0.0006	0.0047	0.0873	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	1000	1000.0000	6.7118	211.3584	4789762.0000	32.3561	2451.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	5272116	0.0425	35385596.2966	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1801	1532.1243	0.8033	TW	1000	6711.8395	6711.8395	0.0000	0.0000	0.0000	1208.8911	0.1801	7030.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@FUSHO1	-21769.2634	-0.0021	0.0037	-0.0000	0.0075	0.4473	-0.0021	-0.0021	0.0000	1.0000	0.1353	0.0000	-64000	-64000.0000	0.3401	2.6755	5291000.0000	1.8102	1448.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	41123661	0.0075	13987997.0011	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0136	512.9080	0.8818	XH	2000	-21769.2634	21769.2634	0.0000	0.0000	0.0000	296.3828	0.0136	-16469.9362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@HIKAR2	27232.8995	0.0026	0.0030	0.2238	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	272.3290	42501.3090	91600.0000	24.8992	9435.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	5318770	0.0050	1448455288.2863	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.0871	5750.2344	1.0000	JP	100	27232.8995	27232.8995	0.0000	0.0000	0.0000	2373.0027	0.0871	15522.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@MONEX7	-4190.4640	-0.0004	0.0030	-0.0000	0.0050	0.0574	-0.0004	0.0000	0.0004	1.0000	0.9133	0.0000	-900	-900.0000	4.6561	726.4402	3178300.0000	14.7667	8698.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	20584654	0.0050	95843613.0089	GS	apac	availability	0	0.9398	0.9907	-0.0093	-0.0081	838.5092	1.0000	JP	100	-4190.4640	4190.4640	0.0000	0.0000	0.0000	33.9293	0.0081	-3938.1536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@SANJU1	-46202.5519	-0.0044	0.0030	-0.0000	0.0050	0.6329	-0.0044	-0.0044	0.0000	1.0000	0.8254	0.0000	-1200	-1200.0000	38.5021	6017.9961	81400.0000	3.1330	7322.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	2238675	0.0050	86193748.2012	GS	apac	availability	0	1.0240	0.9213	-0.0787	0.0091	1007.5077	0.3054	JP	100	-46202.5519	46202.5519	0.0000	0.0000	0.0000	-422.0767	0.0091	-47311.0811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SUMIT48	-159962.9049	-0.0152	0.0030	-0.0000	0.0050	2.1913	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	25.3909	3963.5489	72700.0000	1.8429	9303.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	8462577	0.0050	214872761.9200	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.0303	1638.4841	0.5433	JP	100	-159962.9049	159962.9049	0.0000	0.0000	0.0000	4842.2252	0.0303	-50147.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@TOKYO29	29957.4686	0.0029	0.0030	0.2462	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	800	800.0000	37.4468	5843.8985	364200.0000	13.6123	9401.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	6414210	0.0050	240191868.1846	GS	apac	availability	0	0.4718	0.6355	-0.3645	-0.0103	5890.8183	1.0000	JP	100	29957.4686	29957.4686	0.0000	0.0000	0.0000	-307.1819	0.0103	14133.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@GANFE1	17621.0312	0.0017	0.0037	0.1810	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.8105	69.6348	21999258.0000	195.8919	1772.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	38306160	0.0350	337497019.7902	GS	apac	availability	0	2.2732	1.9711	0.9711	0.1166	4256.3663	1.0000	XH	2000	17621.0312	17621.0312	0.0000	0.0000	0.0000	2054.8734	0.1166	40055.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@KERRY8	-17371.6764	-0.0017	0.0037	-0.0000	0.0050	0.2380	-0.0017	0.0000	0.0017	1.0000	1.0000	5500.0000	-5500	0.0000	3.1585	25.1336	2498957.0000	8.0315	0683.HK	HKG	HKG	HK	True	0	2026-02-27	2026-02-27	98334127	0.0050	310587023.5924	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.1543	1833.5733	0.9953	HK	500	0.0000	0.0000	17371.6764	17371.6764	1.0000	0.0000	0.1543	0.0000	15593.8396	2680.6517	0.0000	0.0000	NaN	NaN
378	@STBAR2	-52040.8419	-0.0050	0.0035	-0.0000	0.0050	0.7129	-0.0050	-0.0050	-0.0000	1.0000	0.3437	-768.0000	-88018	-88786.0000	0.5913	0.8362	5190301.0000	3.0916	SBM.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	60157433	0.0050	35568218.5722	GS	apac	availability	768	0.8836	0.8985	-0.1015	-0.2282	715.2945	0.4040	AU	1	-52494.9237	52494.9237	-454.0817	454.0817	-1.0000	11977.0050	0.2282	-46386.8682	-401.2470	103.6012	-768.0000	-454.0817	NaN	NaN
379	@BEIJI9	-1273.6246	-0.0001	0.0037	-0.0000	0.0100	0.0349	-0.0001	0.0000	0.0001	1.0000	0.7202	0.0000	-4000	-4000.0000	0.3184	2.4993	22890000.0000	7.3155	0991.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	237443376	0.0100	75603431.9776	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0234	895.0032	1.0000	XH	2000	-1273.6246	1273.6246	0.0000	0.0000	0.0000	-29.7704	0.0234	-1172.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@CHINA1351	-9667.2740	-0.0009	0.0037	-0.0000	0.0050	0.1324	-0.0009	0.0000	0.0009	1.0000	0.4711	0.0000	-40000	-40000.0000	0.2417	1.8936	28812067.0000	6.9766	1798.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	204252945	0.0050	49364229.5275	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.1078	604.4634	0.8627	XH	2000	-9667.2740	9667.2740	0.0000	0.0000	0.0000	-1042.4014	0.1078	-7895.8145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@NINEE1	55466.9121	0.0053	0.0035	0.5319	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	73457	73457.0000	0.7551	1.0612	5444438.0000	4.1159	NEC.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	257944241	0.0050	194772050.8298	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.1302	957.9196	0.9578	AU	1	55466.9121	55466.9121	0.0000	0.0000	0.0000	7220.2236	0.1302	27499.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@CATLI3	-20447.2464	-0.0019	0.0035	-0.0000	0.0050	0.2801	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.2787	1.7913	3971954.0000	5.0684	BGL.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	323778989	0.0050	414007177.8260	GS	apac	availability	0	0.1825	0.4103	-0.5897	0.0210	1893.3924	1.0000	AU	1	-20447.2464	20447.2464	0.0000	0.0000	0.0000	-428.6749	0.0210	-3730.8943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@HOKKO2	55333.0562	0.0053	0.0030	0.4548	0.0000	-0.0000	0.0053	0.0034	-0.0018	1.0000	1.0000	-3000.0000	8600	5600.0000	6.4341	1001.7088	527900.0000	3.3821	7381.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	27717130	0.0050	178334129.2571	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0233	1473.9556	0.5619	JP	100	36030.8273	36030.8273	-19302.2289	19302.2289	-1.0000	838.6350	0.0233	37997.3419	-20355.7189	-449.2687	0.0000	0.0000	NaN	NaN
384	@HUANE3	-17370.3994	-0.0017	0.0037	-0.0000	0.0050	0.2380	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	0.7238	5.6519	14822516.0000	10.7127	0902.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	494749813	0.0050	358083411.1794	GS	apac	availability	0	0.4961	0.6117	-0.3883	-0.0308	2959.7228	1.0000	XH	2000	-17370.3994	17370.3994	0.0000	0.0000	0.0000	534.7346	0.0308	-8617.0571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@JAPAN303	-79153.2090	-0.0075	0.0030	-0.0000	0.0050	1.0843	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	14.1345	2183.4578	1885600.0000	26.3319	6055.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	15250826	0.0050	215562824.7258	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0187	1307.8875	0.9954	JP	100	-79153.2090	79153.2090	0.0000	0.0000	0.0000	1480.0126	0.0187	-110261.0545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@MITSU73	113833.2640	0.0108	0.0030	0.9356	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	35.5729	5626.8594	2282300.0000	82.1348	5711.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	26646097	0.0050	947878811.1285	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0856	4677.4634	1.0000	JP	100	113833.2640	113833.2640	0.0000	0.0000	0.0000	9748.5997	0.0856	136854.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@POWER57	74213.7679	0.0071	0.0047	0.9658	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0.0000	9000	9000.0000	8.2460	255.9102	11824887.0000	96.7179	6239.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	30726128	0.0100	253366859.2059	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1442	6259.9030	0.8033	TW	1000	74213.7679	74213.7679	0.0000	0.0000	0.0000	10704.1421	0.1442	106499.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SHINY12	15245.4640	0.0015	0.0047	0.1984	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	3000	3000.0000	5.0818	158.9567	3114471.0000	15.8229	1773.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	3414535	0.0225	17352056.7553	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.0781	884.2369	0.3284	TW	1000	15245.4640	15245.4640	0.0000	0.0000	0.0000	1190.3376	0.0781	12766.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@UTDIN7	36116.0886	0.0034	0.0047	0.4700	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	1000	1000.0000	36.1161	1113.4507	7685293.0000	273.4977	2404.TW	TPE	TWN	TW	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5106	0.6169	-0.3831	0.0695	6883.2411	0.8033	TW	1000	36116.0886	36116.0886	0.0000	0.0000	0.0000	2508.9891	0.0695	18439.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@CHINA318	-2052.3772	-0.0002	0.0037	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4105	3.2011	18991102.0000	7.7738	2380.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	272712908	0.0050	111941953.1407	GS	apac	availability	0	0.5045	0.6032	-0.3968	-0.0635	1777.1751	1.0000	HK	1000	-2052.3772	2052.3772	0.0000	0.0000	0.0000	130.4141	0.0635	-1035.4734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@CITIC10	-88437.6430	-0.0084	0.0037	-0.0000	0.0050	1.2115	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5792	12.4333	13714961.0000	21.8054	0267.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	778331483	0.0050	1229175033.0403	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0411	12403.9641	1.0000	XH	2000	-88437.6430	88437.6430	0.0000	0.0000	0.0000	-3637.0374	0.0411	-115891.3495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@FIELD8	30176.2016	0.0029	0.0030	0.2480	0.0000	-0.0000	0.0029	0.0022	-0.0006	1.0000	0.3227	-700.0000	3100	2400.0000	9.7343	1513.3235	589400.0000	5.7047	2767.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	3480195	0.0075	33877118.0327	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.0906	636.9043	0.9999	JP	100	23362.2206	23362.2206	-6813.9810	6813.9810	-1.0000	2115.5650	0.0906	13098.0163	-3820.2548	-617.0398	0.0000	0.0000	NaN	NaN
393	@MITSU52	59863.7715	0.0057	0.0030	0.4920	0.0000	-0.0000	0.0057	0.0000	-0.0057	1.0000	1.0000	-3100.0000	3200	100.0000	18.7074	2912.7627	40451102.0000	753.5702	8306.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	2039485265	0.0050	38153524992.0054	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0974	222014.3548	1.0000	JP	100	1870.7429	1870.7429	-57993.0287	57993.0287	-1.0000	182.2001	0.0974	2119.2284	-65696.0811	-5648.2044	0.0000	0.0000	NaN	NaN
394	@MITSU84	46304.8831	0.0044	0.0030	0.3806	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	200	200.0000	231.5244	36974.8250	5061699.0000	1196.9904	5706.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	12544713	0.0050	2904407346.1034	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0867	13293.0739	1.0000	JP	100	46304.8831	46304.8831	0.0000	0.0000	0.0000	4016.2067	0.0867	72125.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@MITSU88	-86197.4353	-0.0082	0.0030	-0.0000	0.0050	1.1808	-0.0082	-0.0082	0.0000	1.0000	0.5918	0.0000	-15800	-15800.0000	5.4555	857.2119	1695800.0000	9.2972	6966.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	11230749	0.0050	61269731.6811	GS	apac	availability	0	1.4628	1.3917	0.3917	-0.0463	753.5949	0.9998	JP	100	-86197.4353	86197.4353	0.0000	0.0000	0.0000	3988.6528	0.0463	-126092.0649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SINGA31	3964.7058	0.0004	0.0040	0.0434	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	7.9294	10.0756	6616301.0000	52.7545	STEG.SI	SIN	SGP	SG	True	1	2026-02-27	2026-02-27	156451974	0.0050	1240572101.3983	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.1020	24759.5497	1.0000	SG	100	3964.7058	3964.7058	0.0000	0.0000	0.0000	404.4937	0.1020	1570.6203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@ETERN8	19847.8682	0.0019	0.0047	0.2583	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	9000	9000.0000	2.2053	67.2267	113227570.0000	243.2855	1717.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	20383377	0.0350	44951842.1682	GS	apac	availability	0	1.4094	1.3196	0.3196	-0.0015	2326.6574	0.8033	TW	1000	19847.8682	19847.8682	0.0000	0.0000	0.0000	-28.8117	0.0015	27974.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@NEWBO5	2447.5077	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2238	9.8318	5807234.0000	7.3010	9911.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	90844162	0.0050	111170891.1648	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1409	1400.5817	1.0000	XH	2000	2447.5077	2447.5077	0.0000	0.0000	0.0000	344.8862	0.1409	4781.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@TIGER53	12117.3384	0.0012	0.0037	0.1245	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8181	0.0000	2000	2000.0000	6.0587	48.5725	1479206.0000	9.1876	3347.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	14176585	0.0350	85891239.1221	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1035	745.9725	1.0000	XH	2000	12117.3384	12117.3384	0.0000	0.0000	0.0000	1254.0526	0.1035	30336.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@DEEPY2	-24756.3490	-0.0024	0.0035	-0.0000	0.0050	0.3391	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-472.0000	-13164	-13636.0000	1.8806	2.6500	3757034.0000	7.0923	DYL.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	175340480	0.0050	329747046.8453	GS	apac	availability	472	1.3419	1.2613	0.2613	-0.1175	1832.9731	0.9954	AU	1	-25643.9969	25643.9969	-887.6479	887.6479	-1.0000	3012.8866	0.1175	-34410.9719	-1191.1102	104.2888	-472.0000	-887.6479	NaN	NaN
401	@DOWAM2	66771.1298	0.0064	0.0030	0.5488	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	66.7711	10520.5280	606000.0000	40.7754	5714.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	12681010	0.0050	846725364.7149	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1330	4139.0893	1.0000	JP	100	66771.1298	66771.1298	0.0000	0.0000	0.0000	8877.3245	0.1330	70655.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@FORMO9	-54423.4372	-0.0052	0.0047	-0.0000	0.0150	2.2366	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-33000	-33000.0000	1.6492	51.7783	68859000.0000	113.9543	1301.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	54238305	0.0150	89449545.0306	GS	apac	availability	0	1.0898	1.0839	0.0839	-0.0227	8713.6239	0.8033	TW	1000	-54423.4372	54423.4372	0.0000	0.0000	0.0000	1233.8523	0.0227	-59309.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@JOLLI1	2590.4765	0.0002	0.0100	0.0710	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0009	0.0000	680	680.0000	3.8095	219.9053	1078863.0000	4.1232	JFC.PS	PSE	PHL	PH	True	1	2026-02-27	2026-02-27	25826	0.0300	98384.7722	GS	apac	availability	0	0.5466	0.5650	-0.4350	-0.0252	2433.4442	0.8387	PH	10	2590.4765	2590.4765	0.0000	0.0000	0.0000	-65.3556	0.0252	1415.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@KURAY2	128810.7192	0.0123	0.0030	1.0587	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	19.2255	3010.7525	515500.0000	9.9264	7459.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	35690896	0.0050	686174624.2589	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.0608	4152.2240	1.0000	JP	100	128810.7192	128810.7192	0.0000	0.0000	0.0000	7833.9836	0.0608	50515.5649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@SURUG3	118169.5501	0.0113	0.0030	0.9713	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	13.2775	2066.7339	942100.0000	12.4529	8358.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	23150087	0.0050	307374760.0780	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.1289	2224.8851	1.0000	JP	100	118169.5501	118169.5501	0.0000	0.0000	0.0000	15235.9934	0.1289	98395.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@YANCO2	71144.8354	0.0068	0.0035	0.6822	0.0000	-0.0000	0.0068	0.0071	0.0003	1.0000	0.3933	854.0000	17708	18562.0000	4.0177	5.5928	8999641.0000	35.8547	YAL.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	10277566	0.0125	41291830.9032	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.1784	1591.5248	1.0000	AU	1	74575.9225	74575.9225	3431.0870	3431.0870	1.0000	13306.4644	0.1784	35331.6395	1625.5371	612.2035	0.0000	0.0000	NaN	NaN
407	@ZHUZH4	-102657.2372	-0.0098	0.0037	-0.0000	0.0050	1.4063	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.7032	44.7725	2947645.0000	16.8760	3898.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	83316814	0.0050	475170774.1001	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0522	2426.5067	1.0000	XH	2000	-102657.2372	102657.2372	0.0000	0.0000	0.0000	-5355.6379	0.0522	-138649.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHIPM2	6855.6646	0.0007	0.0047	0.0892	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	3000	3000.0000	2.2852	69.1238	121062820.0000	267.4611	8150.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	31348374	0.0325	71637979.3911	GS	apac	availability	0	1.0854	1.1412	0.1412	0.0530	1336.2929	0.6906	TW	1000	6855.6646	6855.6646	0.0000	0.0000	0.0000	363.1160	0.0530	7440.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@INNOL2	9422.1456	0.0009	0.0047	0.1226	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	11000	11000.0000	0.8566	25.9278	837945190.0000	694.3900	3481.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	27861402	0.0225	23864925.9898	GS	apac	availability	0	1.4660	1.4103	0.4103	0.0939	6843.2159	0.8033	TW	1000	9422.1456	9422.1456	0.0000	0.0000	0.0000	884.5546	0.0939	13812.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@TELIX1	-27036.7554	-0.0026	0.0035	-0.0000	0.0050	0.3704	-0.0026	-0.0026	0.0000	1.0000	0.1744	0.0000	-3721	-3721.0000	7.2660	9.9496	3379461.0000	23.9522	TLX.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	2483332	0.0050	18043869.9214	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.1967	2289.2427	1.0000	AU	1	-27036.7554	27036.7554	0.0000	0.0000	0.0000	5318.5498	0.1967	-13874.7496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@YAMAN6	229499.5363	0.0219	0.0030	1.8863	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0.0000	14200	14200.0000	16.1619	2521.8335	7203102.0000	116.1781	4503.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	412963034	0.0050	6674283437.8050	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1207	29247.6645	1.0000	JP	100	229499.5363	229499.5363	0.0000	0.0000	0.0000	27708.7864	0.1207	94069.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@JAPAN382	-24935.5633	-0.0024	0.0030	-0.0000	0.0050	0.3416	-0.0024	-0.0022	0.0002	1.0000	1.0000	200.0000	-2400	-2200.0000	10.3898	1631.2540	852900.0000	8.8983	6544.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	45998413	0.0050	477915141.3034	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0145	1486.0266	1.0000	JP	100	-22857.5997	22857.5997	2077.9636	2077.9636	1.0000	330.9557	0.0145	-6064.5941	551.3267	-30.0869	0.0000	0.0000	NaN	NaN
413	@RESOL8	-29186.5021	-0.0028	0.0035	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-27498	-27498.0000	1.0614	1.4769	6491238.0000	6.8293	RSG.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	540446389	0.0050	573632251.1451	GS	apac	availability	0	0.6416	0.7317	-0.2683	0.0653	2268.6648	0.9997	AU	1	-29186.5021	29186.5021	0.0000	0.0000	0.0000	-1906.2436	0.0653	-18727.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TECHN71	67244.4118	0.0064	0.0030	0.5527	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4478	0.0000	1400	1400.0000	48.0317	7435.4805	121700.0000	5.7875	1965.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	978925	0.0250	47019454.1268	GS	apac	availability	0	1.8648	1.5587	0.5587	0.2925	846.3065	0.4584	JP	100	67244.4118	67244.4118	0.0000	0.0000	0.0000	19671.5480	0.2925	125399.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@WHITE61	42989.9172	0.0041	0.0035	0.4122	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-7787.0000	7787	0.0000	5.5207	7.7669	5269438.0000	29.1545	WHC.AX	ASX	AUS	AU	True	0	2026-02-27	2026-02-27	77861582	0.0050	429852698.0444	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.0461	4560.6440	1.0000	AU	1	0.0000	0.0000	-42989.9172	42989.9172	-1.0000	0.0000	0.0461	0.0000	-41911.4589	-1980.6308	0.0000	0.0000	NaN	NaN
416	@CHINA1157	-80542.7011	-0.0077	0.0037	-0.0000	0.0050	1.1033	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-154000	-154000.0000	0.5230	4.0967	17883946.0000	9.3687	1988.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	895267106	0.0050	468228771.9743	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0092	3959.9122	1.0000	XH	2000	-80542.7011	80542.7011	0.0000	0.0000	0.0000	744.4119	0.0092	-54036.1464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@DMATR1	-17527.4216	-0.0017	0.0030	-0.0000	0.0650	3.1213	-0.0017	-0.0017	-0.0001	1.0000	0.1878	-200.0000	-4500	-4700.0000	3.8950	610.9771	7059602.0000	27.5863	7777.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5017263	0.0650	19542151.9427	GS	apac	availability	200	0.6677	0.8124	-0.1876	-0.2973	483.0830	0.9993	JP	100	-18306.4181	18306.4181	-778.9965	778.9965	-1.0000	5442.9294	0.2973	-12223.0254	-520.1287	231.6140	-200.0000	-778.9965	NaN	NaN
418	@MITSU109	-43617.4091	-0.0042	0.0030	-0.0000	0.0050	0.5975	-0.0042	-0.0041	0.0000	1.0000	0.1817	400.0000	-55900	-55500.0000	0.7803	122.4134	3054900.0000	2.3917	3315.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	23887158	0.0050	18638567.8488	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.1638	141.5495	0.3275	JP	100	-43305.2988	43305.2988	312.1103	312.1103	1.0000	7094.1497	0.1638	-27891.5952	201.0205	-51.1290	0.0000	0.0000	NaN	NaN
419	@NEXTD1	-34261.5472	-0.0033	0.0035	-0.0000	0.0050	0.4693	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3354	-3354.0000	10.2151	14.3023	4083381.0000	41.6026	NXT.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	100575672	0.0050	1027393599.0286	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.1498	6546.3722	1.0000	AU	1	-34261.5472	34261.5472	0.0000	0.0000	0.0000	5133.8566	0.1498	-31422.2307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@SHOWA14	-50462.0895	-0.0048	0.0030	-0.0000	0.0050	0.6913	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	100.9242	15926.5590	726700.0000	74.0228	5805.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7650507	0.0050	772121137.5396	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0171	3111.1756	1.0000	JP	100	-50462.0895	50462.0895	0.0000	0.0000	0.0000	861.6822	0.0171	-44977.0360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@TOSTE1	-3457.5165	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.5251	1808.6436	2070000.0000	23.9448	5938.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	31668520	0.0050	364981439.9284	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0318	3313.6257	1.0000	JP	100	-3457.5165	3457.5165	0.0000	0.0000	0.0000	-110.0299	0.0318	-1719.6443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@VECTO30	42702.8237	0.0041	0.0030	0.3510	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	0.3251	-300.0000	4800	4500.0000	8.8964	1378.3978	395300.0000	3.4849	6058.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	3836586	0.0050	34131886.5786	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.0237	300.5043	0.3487	JP	100	40033.8972	40033.8972	-2668.9265	2668.9265	-1.0000	950.0702	0.0237	30429.2561	-2028.6171	-63.3380	0.0000	0.0000	NaN	NaN
423	@ZHEJI434	-31748.5525	-0.0030	0.0037	-0.0000	0.0050	0.4349	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.2914	41.8751	9941508.0000	53.2342	9863.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	101961403	0.0050	539521158.7871	GS	apac	availability	0	1.7990	1.6316	0.6316	0.1058	4428.7902	1.0000	XH	2000	-31748.5525	31748.5525	0.0000	0.0000	0.0000	-3358.0122	0.1058	-57116.6265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA145	84569.1774	0.0081	0.0047	1.1006	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0.0000	126000	126000.0000	0.6712	20.9851	48482364.0000	32.5175	2610.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	30511552	0.0200	20478863.9221	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.2545	4083.4318	0.8033	TW	1000	84569.1774	84569.1774	0.0000	0.0000	0.0000	21524.4703	0.2545	52848.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@KWAHC2	26495.4880	0.0025	0.0037	0.2722	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.2991	41.7304	19400774.0000	103.5270	0027.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	469942440	0.0050	2490270852.8461	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1756	18100.6987	1.0000	HK	1000	26495.4880	26495.4880	0.0000	0.0000	0.0000	4651.7965	0.1756	41752.5566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@OKUMA2	-66931.0224	-0.0064	0.0030	-0.0000	0.0050	0.9169	-0.0064	-0.0044	0.0019	1.0000	1.0000	700.0000	-2300	-1600.0000	29.1004	4572.5508	201300.0000	5.8870	6103.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9373831	0.0050	272782648.7800	GS	apac	availability	0	1.4153	1.3320	0.3320	0.0593	1964.5800	1.0000	JP	100	-46560.7112	46560.7112	20370.3112	20370.3112	1.0000	-2762.2386	0.0593	-65895.3641	28829.2218	1208.4794	0.0000	0.0000	NaN	NaN
427	@DOMIN35	5804.5578	0.0006	0.0035	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1711	0.0000	391	391.0000	14.8454	20.6686	1226738.0000	18.0617	DMP.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	1209759	0.0125	17959376.0755	GS	apac	availability	0	0.4707	0.5342	-0.4658	-0.0118	1404.4081	1.0000	AU	1	5804.5578	5804.5578	0.0000	0.0000	0.0000	-68.4486	0.0118	2732.3671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@HEIWA5	-27573.1508	-0.0026	0.0030	-0.0000	0.0050	0.3777	-0.0026	-0.0025	0.0002	1.0000	0.9231	100.0000	-1700	-1600.0000	16.2195	2534.7732	231400.0000	3.7514	8803.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5958579	0.0050	96645175.0440	GS	apac	availability	0	0.3324	0.5097	-0.4903	0.0048	1046.2809	0.8118	JP	100	-25951.2008	25951.2008	1621.9500	1621.9500	1.0000	-125.8226	0.0048	-8625.0746	539.0672	7.8639	0.0000	0.0000	NaN	NaN
429	@LUKFO1	70604.3275	0.0067	0.0037	0.7254	0.0000	-0.0000	0.0067	0.0085	0.0018	1.0000	1.0000	5000.0000	19000	24000.0000	3.7160	29.4715	3172000.0000	11.9541	0590.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	41182757	0.0050	153035834.8961	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.3404	1309.0214	0.9463	HK	1000	89184.4137	89184.4137	18580.0862	18580.0862	1.0000	30360.6046	0.3404	86927.3206	18109.8585	6325.1260	0.0000	0.0000	NaN	NaN
430	@SOSEI1	-38353.7463	-0.0037	0.0030	-0.0000	0.0050	0.5254	-0.0037	-0.0044	-0.0007	1.0000	0.4524	-1300.0000	-6400	-7700.0000	5.9928	940.0447	610300.0000	3.6693	4565.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7862479	0.0050	47118050.7371	GS	apac	availability	1300	0.7959	0.8224	-0.1776	-0.2050	542.3264	0.9831	JP	100	-46144.3510	46144.3510	-7790.6047	7790.6047	-1.0000	9458.4071	0.2050	-36725.5019	-6200.4094	1596.8739	-1300.0000	-7790.6047	NaN	NaN
431	@SUNHU6	34858.4461	0.0033	0.0037	0.3581	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.4292	138.1608	9379563.0000	165.7103	0016.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	250517092	0.0050	4366318271.2425	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1984	24747.9596	1.0000	HK	500	34858.4461	34858.4461	0.0000	0.0000	0.0000	6916.0838	0.1984	31281.9624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@UBEIN3	-83479.9015	-0.0080	0.0030	-0.0000	0.0050	1.1436	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.1478	2841.4200	565900.0000	10.2840	4208.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	13180059	0.0050	239189136.3404	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0436	1927.2988	1.0000	JP	100	-83479.9015	83479.9015	0.0000	0.0000	0.0000	-3641.5520	0.0436	-67256.9014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@UTDMI8	22992.8423	0.0022	0.0047	0.2992	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	11000	11000.0000	2.0903	65.8732	175876820.0000	370.2880	2303.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	351192327	0.0275	734082707.3977	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1610	26312.4994	0.8033	TW	1000	22992.8423	22992.8423	0.0000	0.0000	0.0000	3701.1448	0.1610	9764.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@YAGEO2	19048.8397	0.0018	0.0047	0.2479	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	2000	2000.0000	9.5244	295.4153	46680500.0000	440.7484	2327.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	71700576	0.0150	682906387.8334	GS	apac	availability	0	1.2421	1.2508	0.2508	0.0977	18361.7310	0.8033	TW	1000	19048.8397	19048.8397	0.0000	0.0000	0.0000	1860.8595	0.0977	23660.5617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@CGNPO1	-1606.0972	-0.0002	0.0037	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4015	3.1545	45370102.0000	18.3013	1816.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	975680187	0.0050	391759312.7352	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0786	4258.3435	1.0000	XH	2000	-1606.0972	1606.0972	0.0000	0.0000	0.0000	-126.1819	0.0786	-700.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CHANG105	3176.9372	0.0003	0.0047	0.0413	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	2000	2000.0000	1.5885	48.5379	6194000.0000	9.6089	6548.TWO	TPO	TWN	TW	True	1	2026-02-27	2026-02-27	4579699	0.0525	7274707.9690	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.1012	785.1071	0.2630	TW	1000	3176.9372	3176.9372	0.0000	0.0000	0.0000	321.5580	0.1012	2444.5829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA2457	-12667.1969	-0.0012	0.0037	-0.0000	0.0050	0.1735	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.4872	3.8220	16116235.0000	7.8766	6186.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	341898239	0.0050	166572780.9441	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.1044	2360.1013	1.0000	XH	2000	-12667.1969	12667.1969	0.0000	0.0000	0.0000	-1322.8818	0.1044	-10649.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@CNCYB2	15641.5451	0.0015	0.0037	0.1607	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7110	5.6357	122131750.0000	88.0154	0241.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	417482125	0.0050	296821158.5050	GS	apac	availability	0	2.5800	2.0450	1.0450	0.2188	4140.1094	1.0000	HK	2000	15641.5451	15641.5451	0.0000	0.0000	0.0000	3422.6225	0.2188	40355.2489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@GREEN308	-5575.3046	-0.0005	0.0037	-0.0000	0.0050	0.0764	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5575	4.4069	2111000.0000	1.1896	2869.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	202802233	0.0050	113068422.1681	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1539	1013.7010	0.5528	XH	2000	-5575.3046	5575.3046	0.0000	0.0000	0.0000	-857.7642	0.1539	-6391.1996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@HISAM3	38566.0836	0.0037	0.0030	0.3170	0.0000	-0.0000	0.0037	0.0029	-0.0007	1.0000	0.0000	-200.0000	1000	800.0000	38.5661	6029.9297	2007800.0000	77.4321	4530.T	TYO	JPN	JP	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6716	0.7329	-0.2671	0.0796	2898.8156	0.9963	JP	100	30852.8669	30852.8669	-7713.2167	7713.2167	-1.0000	2456.3132	0.0796	20721.0251	-5180.2563	-614.0783	0.0000	0.0000	NaN	NaN
441	@IWATA3	-64437.0183	-0.0061	0.0030	-0.0000	0.0050	0.8827	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.6347	1983.5579	944300.0000	11.9796	8088.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	32565963	0.0050	411461481.2862	GS	apac	availability	0	1.0027	0.9235	-0.0765	-0.0508	2752.4626	1.0000	JP	100	-64437.0183	64437.0183	0.0000	0.0000	0.0000	3276.1751	0.0508	-64611.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@YADEA1	-29487.7369	-0.0028	0.0037	-0.0000	0.0050	0.4039	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4744	11.6057	3651322.0000	5.4188	1585.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	207198683	0.0050	305491012.3769	GS	apac	availability	0	1.0804	1.1294	0.1294	0.1075	1698.0199	1.0000	XH	2000	-29487.7369	29487.7369	0.0000	0.0000	0.0000	-3169.9348	0.1075	-31858.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@RYOYO2	-6485.2419	-0.0006	0.0030	-0.0000	0.0050	0.0888	-0.0006	0.0000	0.0006	1.0000	0.7712	0.0000	-300	-300.0000	21.6175	3356.7593	299000.0000	6.4192	167A.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	3742552	0.0050	80904517.0286	GS	apac	availability	0	0.7265	0.8915	-0.1085	0.0020	1167.3435	0.7110	JP	100	-6485.2419	6485.2419	0.0000	0.0000	0.0000	-13.1545	0.0020	-4711.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@AOZOR1	-47669.4062	-0.0045	0.0030	-0.0000	0.0050	0.6530	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	17.6553	2761.4178	830800.0000	14.6729	8304.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7280530	0.0050	128540200.6012	GS	apac	availability	0	0.8385	0.7852	-0.2148	0.0301	2468.0291	1.0000	JP	100	-47669.4062	47669.4062	0.0000	0.0000	0.0000	-1432.9000	0.0301	-39970.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@DELTA40	91408.8614	0.0087	0.0047	1.1896	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0.0000	2000	2000.0000	45.7044	1434.4485	17965290.0000	823.6476	2308.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	87849750	0.0050	4015122813.0789	GS	apac	availability	0	1.2478	1.2142	0.2142	0.0843	96162.5671	0.8033	TW	1000	91408.8614	91408.8614	0.0000	0.0000	0.0000	7702.8245	0.0843	114060.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@HAMAM4	-37104.3459	-0.0035	0.0030	-0.0000	0.0050	0.5083	-0.0035	-0.0037	-0.0001	1.0000	1.0000	-100.0000	-2900	-3000.0000	12.7946	2013.6915	6149801.0000	79.2031	6965.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	45562331	0.0050	582951892.5874	GS	apac	availability	100	1.3775	1.3226	0.3226	-0.0571	4083.9233	1.0000	JP	100	-38383.8061	38383.8061	-1279.4602	1279.4602	-1.0000	2191.5660	0.0571	-52874.9226	-1762.4974	73.0522	-100.0000	-1279.4602	NaN	NaN
447	@MEGMI1	15311.3108	0.0015	0.0030	0.1258	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	21.8733	3437.4141	209600.0000	4.6080	2270.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	8709887	0.0050	190513981.2606	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0434	1346.3917	0.8703	JP	100	15311.3108	15311.3108	0.0000	0.0000	0.0000	664.8589	0.0434	2717.4645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@NIHON55	55852.1353	0.0053	0.0030	0.4591	0.0000	-0.0000	0.0053	0.0036	-0.0017	1.0000	1.0000	-4000.0000	12200	8200.0000	4.5780	717.0547	2240100.0000	10.2733	2127.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	31904044	0.0050	146058113.2065	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.0700	1542.5023	1.0000	JP	100	37539.9598	37539.9598	-18312.1755	18312.1755	-1.0000	2627.9162	0.0700	32746.7327	-15974.0160	-1281.9104	0.0000	0.0000	NaN	NaN
449	@NIOIN7	-10383.3679	-0.0010	0.0037	-0.0000	0.0050	0.1422	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1917	40.4937	7248727.0000	37.5346	9866.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	137388222	0.0050	713276230.1370	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0201	7882.2923	1.0000	XH	2000	-10383.3679	10383.3679	0.0000	0.0000	0.0000	209.0809	0.0201	-20801.7148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@OMRON4	-100638.9306	-0.0096	0.0030	-0.0000	0.0050	1.3786	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	34.7031	5493.4805	2152200.0000	75.6168	6645.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	40938383	0.0050	1420687961.1013	GS	apac	availability	0	0.8313	0.9134	-0.0866	-0.0309	7157.3322	1.0000	JP	100	-100638.9306	100638.9306	0.0000	0.0000	0.0000	3108.7824	0.0309	-83657.9146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@SHION2	34997.2818	0.0033	0.0030	0.2876	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	23.3315	3647.2110	2364500.0000	55.1555	4507.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	199442302	0.0050	4653292300.8282	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0851	20756.4716	1.0000	JP	100	34997.2818	34997.2818	0.0000	0.0000	0.0000	2976.6243	0.0851	7509.3745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@TAKEU1	-18675.4501	-0.0018	0.0030	-0.0000	0.0050	0.2558	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	46.6886	7343.7032	680300.0000	31.9524	6432.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	3874930	0.0050	180915154.6161	GS	apac	availability	0	0.9952	1.0382	0.0382	0.0505	1875.9107	1.0000	JP	100	-18675.4501	18675.4501	0.0000	0.0000	0.0000	-943.2558	0.0505	-18585.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@KHNEO1	-5842.4739	-0.0006	0.0030	-0.0000	0.0050	0.0800	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.4749	3060.7645	222400.0000	4.3536	4189.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	6036652	0.0050	117563271.6574	GS	apac	availability	0	0.8176	0.8897	-0.1103	0.0242	723.4813	0.8069	JP	100	-5842.4739	5842.4739	0.0000	0.0000	0.0000	-141.5550	0.0242	-4776.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@MEGAC3	-5839.2760	-0.0006	0.0030	-0.0000	0.0050	0.0800	-0.0006	0.0000	0.0006	1.0000	0.7273	0.0000	-100	-100.0000	58.3928	9107.1485	145100.0000	8.4516	6875.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	1306621	0.0050	76297206.5492	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0134	967.6149	0.9702	JP	100	-5839.2760	5839.2760	0.0000	0.0000	0.0000	78.0563	0.0134	-5837.3558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@PEXAG1	-7094.8568	-0.0007	0.0035	-0.0000	0.0050	0.0972	-0.0007	0.0000	0.0007	1.0000	1.0000	166.0000	-696	-530.0000	10.1938	14.3011	365411.0000	3.7226	PXA.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	26067619	0.0050	265727046.1497	GS	apac	availability	0	0.2974	0.5180	-0.4820	-0.0600	1810.4307	0.8025	AU	1	-5402.6927	5402.6927	1692.1641	1692.1641	1.0000	324.0164	0.0600	-1606.9552	503.3105	-101.4844	0.0000	0.0000	NaN	NaN
456	@TAIHE9	-1896.3257	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	0.9895	0.0000	-100	-100.0000	18.9633	2970.3343	335600.0000	6.3755	1968.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5477637	0.0050	103873836.4939	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0580	1075.6048	0.3033	JP	100	-1896.3257	1896.3257	0.0000	0.0000	0.0000	110.0665	0.0580	-1053.9623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@UNIMI2	15389.2891	0.0015	0.0047	0.2003	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1000	1000.0000	15.3893	462.7649	85577000.0000	1265.7261	3037.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	73489378	0.0150	1130949282.8479	GS	apac	availability	0	1.5191	1.4342	0.4342	0.0093	21094.2854	0.8033	TW	1000	15389.2891	15389.2891	0.0000	0.0000	0.0000	143.4878	0.0093	23377.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@COSMO13	62642.0645	0.0060	0.0030	0.5149	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	29.8296	4689.1172	644900.0000	19.3407	5021.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	19679871	0.0050	587041785.3219	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1655	3889.2656	1.0000	JP	100	62642.0645	62642.0645	0.0000	0.0000	0.0000	10367.4939	0.1655	55599.1422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@KEYME1	-13055.9331	-0.0012	0.0037	-0.0000	0.0350	1.2519	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.5280	51.8531	1126620.0000	7.4702	2162.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	18152803	0.0350	118500890.7395	GS	apac	availability	0	1.5209	1.4768	0.4768	-0.0339	1462.6018	1.0000	XH	2000	-13055.9331	13055.9331	0.0000	0.0000	0.0000	442.3717	0.0339	-19856.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@MICRO72	-16066.0036	-0.0015	0.0030	-0.0000	0.0050	0.2201	-0.0015	0.0000	0.0015	1.0000	1.0000	200.0000	-200	0.0000	80.3300	12512.6020	1540200.0000	123.2574	6871.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	4951398	0.0050	397745891.5928	GS	apac	availability	0	1.8652	1.6726	0.6726	0.0365	3215.2344	1.0000	JP	100	0.0000	0.0000	16066.0036	16066.0036	1.0000	0.0000	0.0365	0.0000	29965.5753	586.7141	0.0000	0.0000	NaN	NaN
461	@WESTA30	-11235.2457	-0.0011	0.0035	-0.0000	0.0050	0.1539	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4468	-4468.0000	2.5146	3.5000	6191567.0000	15.4372	WAF.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	121023002	0.0050	304324791.5821	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0948	2728.8783	1.0000	AU	1	-11235.2457	11235.2457	0.0000	0.0000	0.0000	-1065.5929	0.0948	-6536.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@KINGB6	-26390.6283	-0.0025	0.0037	-0.0000	0.0050	0.3615	-0.0025	-0.0021	0.0004	1.0000	1.0000	1500.0000	-8500	-7000.0000	3.1048	24.1980	32951868.0000	101.9628	1888.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	112389895	0.0050	348945875.8357	GS	apac	availability	0	2.0026	1.8269	0.8269	0.0792	2823.0032	1.0000	HK	500	-21733.4586	21733.4586	4657.1697	4657.1697	1.0000	-1720.8813	0.0792	-43523.2871	9326.4187	368.7603	0.0000	0.0000	NaN	NaN
463	@REDNP1	-9271.4058	-0.0009	0.0035	-0.0000	0.0050	0.1270	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2244	-2244.0000	4.1316	5.7930	4077767.0000	16.8276	VAU.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	242420140	0.0050	1001593361.1089	GS	apac	availability	0	0.7081	0.7747	-0.2253	0.0664	4310.6120	1.0000	AU	1	-9271.4058	9271.4058	0.0000	0.0000	0.0000	-615.9858	0.0664	-6565.1112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@WISTR2	5976.7332	0.0006	0.0047	0.0778	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	1000	1000.0000	5.9767	188.0677	22191711.0000	133.3912	6285.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	6814169	0.0275	40726470.4242	GS	apac	availability	0	1.0286	1.1249	0.1249	0.0852	2314.2897	0.8033	TW	1000	5976.7332	5976.7332	0.0000	0.0000	0.0000	509.0933	0.0852	6147.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@HINOM2	105529.0845	0.0101	0.0030	0.8674	0.0000	-0.0000	0.0101	0.0098	-0.0003	1.0000	1.0000	-1100.0000	37500	36400.0000	2.8141	442.4016	2231500.0000	6.3140	7205.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	37530972	0.0050	105616243.0367	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.1664	808.4665	1.0000	JP	100	102433.5646	102433.5646	-3095.5198	3095.5198	-1.0000	17042.9267	0.1664	91062.9559	-2751.9025	-515.0335	0.0000	0.0000	NaN	NaN
466	@ITOHA2	8058.5846	0.0008	0.0030	0.0662	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.2929	6309.0743	212700.0000	8.5826	2296.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	3732541	0.0050	150394987.6883	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0442	1389.4050	0.9879	JP	100	8058.5846	8058.5846	0.0000	0.0000	0.0000	356.4323	0.0442	2481.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@MEIDE2	73870.3591	0.0070	0.0030	0.6072	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.2469	7743.3555	161000.0000	7.9734	6508.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	7649985	0.0050	376738092.8016	GS	apac	availability	0	1.4931	1.3866	0.3866	0.1204	2107.5651	1.0000	JP	100	73870.3591	73870.3591	0.0000	0.0000	0.0000	8891.5973	0.1204	110294.7950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SEMBC4	-180068.8324	-0.0171	0.0040	-0.0000	0.0150	7.4001	-0.0172	-0.0187	-0.0015	1.0000	1.0000	-8800.0000	-99800	-108600.0000	1.8043	2.2942	46358801.0000	84.1660	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-27	2026-02-27	89221004	0.0150	160981182.5077	GS	apac	availability	8800	1.2203	1.1636	0.1636	-0.0741	6156.0065	1.0000	SG	100	-195946.6453	195946.6453	-15877.8129	15877.8129	-1.0000	14515.9315	0.0741	-239121.6224	-19376.3377	1176.2449	-8800.0000	-15877.8129	NaN	NaN
469	@TOKYO35	-11662.5628	-0.0011	0.0030	-0.0000	0.0050	0.1598	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	116.6256	18132.3050	482200.0000	55.9202	7729.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9407884	0.0050	1097200375.6835	GS	apac	availability	0	1.6633	1.5252	0.5252	0.0065	4930.4045	1.0000	JP	100	-11662.5628	11662.5628	0.0000	0.0000	0.0000	-75.5459	0.0065	-19398.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@CMNWL6	-90794.3639	-0.0086	0.0035	-0.0000	0.0050	1.2438	-0.0086	0.0000	0.0086	1.0000	1.0000	719.0000	-719	0.0000	126.2787	177.6663	2003485.0000	253.5630	CBA.AX	ASX	AUS	AU	True	0	2026-02-27	2026-02-27	223925391	0.0050	28277000622.6840	GS	apac	availability	0	0.0787	0.2105	-0.7895	0.0253	211322.6014	1.0000	AU	1	0.0000	0.0000	90794.3639	90794.3639	1.0000	0.0000	0.0253	0.0000	7148.5007	2300.6419	0.0000	0.0000	NaN	NaN
471	@IDEMI2	33224.3932	0.0032	0.0030	0.2731	0.0000	-0.0000	0.0032	0.0021	-0.0011	1.0000	1.0000	-1300.0000	3700	2400.0000	8.9796	1405.7117	2875800.0000	25.8549	5019.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	182549800	0.0050	1639217928.4321	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.1196	8679.2939	1.0000	JP	100	21550.9578	21550.9578	-11673.4355	11673.4355	-1.0000	2578.4252	0.1196	18267.7098	-9895.0095	-1396.6470	0.0000	0.0000	NaN	NaN
472	@KOOLE1	25799.8537	0.0025	0.0037	0.2651	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5579	0.0000	8000	8000.0000	3.2250	25.7520	12654852.0000	41.6726	1797.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	18163803	0.0750	58577932.5321	GS	apac	availability	0	2.2645	1.9924	0.9924	0.2061	1495.5282	1.0000	XH	2000	25799.8537	25799.8537	0.0000	0.0000	0.0000	5316.3702	0.2061	58422.9846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MEITE3	17345.1441	0.0017	0.0030	0.1426	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-500.0000	800	300.0000	21.6814	3390.7784	746500.0000	16.1889	9744.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	12677009	0.0050	274855684.2442	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.0772	1691.1515	1.0000	JP	100	6504.4290	6504.4290	-10840.7150	10840.7150	-1.0000	502.3364	0.0772	2183.7650	-3639.6083	-837.2273	0.0000	0.0000	NaN	NaN
474	@MITSU68	-52751.1113	-0.0050	0.0030	-0.0000	0.0050	0.7226	-0.0050	0.0000	0.0050	1.0000	1.0000	1600.0000	-1900	-300.0000	27.7637	4367.6524	1315800.0000	36.7558	4182.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	22834795	0.0050	633979374.4684	GS	apac	availability	0	0.8641	0.9131	-0.0869	0.0722	5877.2123	1.0000	JP	100	-8329.1228	8329.1228	44421.9884	44421.9884	1.0000	-601.4644	0.0722	-7197.6084	38387.2447	3207.8100	0.0000	0.0000	NaN	NaN
475	@NIPPO126	-79756.9633	-0.0076	0.0030	-0.0000	0.0050	1.0926	-0.0076	-0.0076	0.0000	1.0000	0.7122	0.0000	-3200	-3200.0000	24.9241	3906.8511	268000.0000	6.6965	9072.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	2967938	0.0050	73973038.1887	GS	apac	availability	0	0.1804	0.3710	-0.6290	-0.0172	3152.3885	1.0000	JP	100	-79756.9633	79756.9633	0.0000	0.0000	0.0000	1371.8678	0.0172	-14385.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@TOYOD4	130587.4452	0.0124	0.0030	1.0733	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	31.8506	4975.5704	686500.0000	21.8460	7282.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	13700303	0.0050	436362821.4000	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.1379	3251.6694	1.0000	JP	100	130587.4452	130587.4452	0.0000	0.0000	0.0000	18011.4391	0.1379	114670.1389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TSUGA1	-62438.0416	-0.0059	0.0030	-0.0000	0.0050	0.8553	-0.0059	-0.0048	0.0012	1.0000	1.0000	500.0000	-2500	-2000.0000	24.9752	3921.4419	189000.0000	4.7402	6101.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	8085182	0.0050	201929172.1403	GS	apac	availability	0	1.1908	1.1760	0.1760	0.0614	1198.8104	0.9207	JP	100	-49950.4333	49950.4333	12487.6083	12487.6083	1.0000	-3068.9689	0.0614	-59483.3243	14870.8311	767.2422	0.0000	0.0000	NaN	NaN
478	@ULVAC1	-27117.7769	-0.0026	0.0030	-0.0000	0.0050	0.3715	-0.0026	0.0000	0.0026	1.0000	1.0000	400.0000	-400	0.0000	67.7944	10623.8090	469600.0000	31.9078	6728.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	11313775	0.0050	767011064.5646	GS	apac	availability	0	1.6400	1.5120	0.5120	0.0788	3346.0583	1.0000	JP	100	0.0000	0.0000	27117.7769	27117.7769	1.0000	0.0000	0.0788	0.0000	44473.8334	2137.4629	0.0000	0.0000	NaN	NaN
479	@ADCOL1	-12549.0071	-0.0012	0.0030	-0.0000	0.0050	0.1719	-0.0012	0.0000	0.0012	1.0000	0.6542	400.0000	-700	-300.0000	17.9272	2802.9385	177100.0000	3.1748	7745.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	3824202	0.0050	68557054.1780	GS	apac	availability	0	1.6571	1.5001	0.5001	-0.0537	499.1853	0.4386	JP	100	-5378.1459	5378.1459	7170.8612	7170.8612	1.0000	288.8846	0.0537	-8912.0347	11882.7130	-385.1794	0.0000	0.0000	NaN	NaN
480	@AMADA1	-125185.6353	-0.0119	0.0030	-0.0000	0.0050	1.7149	-0.0119	-0.0116	0.0003	1.0000	1.0000	200.0000	-7700	-7500.0000	16.2579	2553.1421	1272700.0000	20.7821	6113.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	61984428	0.0050	1007735064.2832	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0332	5335.3958	1.0000	JP	100	-121934.0603	121934.0603	3251.5749	3251.5749	1.0000	-4051.6285	0.0332	-124674.7323	3324.6595	108.0434	0.0000	0.0000	NaN	NaN
481	@ANYCO2	14735.6976	0.0014	0.0030	0.1211	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7936	0.0000	600	600.0000	24.5595	3805.0101	846700.0000	20.6050	5032.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	3392676	0.0125	83322412.7147	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.1149	1425.1887	1.0000	JP	100	14735.6976	14735.6976	0.0000	0.0000	0.0000	1692.7991	0.1149	10307.1055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@APPEN3	21987.3778	0.0021	0.0035	0.2108	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.0069	-9825.0000	17006	7181.0000	1.2929	1.8591	15036911.0000	19.9136	APX.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	558563	0.0700	722176.6273	GS	apac	availability	0	1.5675	1.4048	0.4048	-0.1540	343.4130	0.9922	AU	1	9284.4502	9284.4502	-12702.9276	12702.9276	-1.0000	-1429.4334	0.1540	14553.6066	-19912.1550	1955.7420	0.0000	0.0000	NaN	NaN
483	@CYBER34	4368.2645	0.0004	0.0030	0.0359	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	8.7365	1361.7857	5353000.0000	46.6224	4751.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	86404309	0.0050	754873755.8377	GS	apac	availability	0	0.8311	0.8872	-0.1128	0.0245	4429.9356	1.0000	JP	100	4368.2645	4368.2645	0.0000	0.0000	0.0000	107.0892	0.0245	3630.3373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@DAIIC31	-37075.2454	-0.0035	0.0030	-0.0000	0.0050	0.5079	-0.0035	-0.0056	-0.0020	1.0000	1.0000	-1100.0000	-1900	-3000.0000	19.5133	3042.3726	7412801.0000	144.2391	4568.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	445283616	0.0050	8688947027.0602	GS	apac	availability	1100	0.4827	0.5880	-0.4120	-0.0745	36965.0057	1.0000	JP	100	-58539.8612	58539.8612	-21464.6158	21464.6158	-1.0000	4360.1843	0.0745	-28254.6093	-10360.0234	1598.7342	-1100.0000	-21464.6158	NaN	NaN
485	@EISAI2	-56103.0987	-0.0053	0.0030	-0.0000	0.0050	0.7685	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	33.0018	5184.3790	1336400.0000	44.3120	4523.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	61099557	0.0050	2016396751.7508	GS	apac	availability	0	0.5104	0.6115	-0.3885	0.0106	9624.9535	1.0000	JP	100	-56103.0987	56103.0987	0.0000	0.0000	0.0000	-596.4111	0.0106	-28636.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@GUNZE2	-74110.1979	-0.0071	0.0030	-0.0000	0.0050	1.0152	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	29.6441	4643.7266	213400.0000	6.3380	3002.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	3639793	0.0050	107898311.8864	GS	apac	availability	0	0.3841	0.5477	-0.4523	-0.0626	1025.3007	0.9675	JP	100	-74110.1979	74110.1979	0.0000	0.0000	0.0000	4641.7114	0.0626	-28467.0216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@IFAST1	2940.6877	0.0003	0.0040	0.0322	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5693	0.0000	400	400.0000	7.3517	9.3063	1662900.0000	12.2466	IFAS.SI	SIN	SGP	SG	True	1	2026-02-27	2026-02-27	8130095	0.0050	59770175.7211	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.0784	1883.1329	1.0000	SG	100	2940.6877	2940.6877	0.0000	0.0000	0.0000	230.5087	0.0784	2326.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@ISETA3	9686.2908	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.3726	3064.6573	1913100.0000	37.4980	3099.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	80362360	0.0050	1556826378.6895	GS	apac	availability	0	1.0806	0.9988	-0.0012	0.0527	7118.0183	1.0000	JP	100	9686.2908	9686.2908	0.0000	0.0000	0.0000	510.2301	0.0527	10466.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@KADOK3	1836.2061	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.3621	2862.6377	1030700.0000	18.8707	9468.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	9854750	0.0050	180953517.6361	GS	apac	availability	0	0.2796	0.5038	-0.4962	-0.0033	2024.4690	1.0000	JP	100	1836.2061	1836.2061	0.0000	0.0000	0.0000	-6.0151	0.0033	513.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@KANAM1	-13542.8992	-0.0013	0.0030	-0.0000	0.0050	0.1855	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.0858	4247.4610	101400.0000	2.7546	9678.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4987677	0.0050	135095213.4246	GS	apac	availability	0	0.4956	0.6473	-0.3527	0.0094	1049.3645	0.5132	JP	100	-13542.8992	13542.8992	0.0000	0.0000	0.0000	-127.1299	0.0094	-6711.2713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@KOHNA1	-67154.8719	-0.0064	0.0030	-0.0000	0.0050	0.9199	-0.0064	-0.0064	0.0000	1.0000	0.2702	0.0000	-2500	-2500.0000	26.8619	4212.9454	443200.0000	11.9419	7516.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	1031235	0.0225	27700981.7403	GS	apac	availability	0	0.2934	0.4378	-0.5622	-0.0871	875.7313	0.4391	JP	100	-67154.8719	67154.8719	0.0000	0.0000	0.0000	5851.6469	0.0871	-19705.6600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@KYOWA7	-138506.9233	-0.0132	0.0030	-0.0000	0.0050	1.8974	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	17.9879	2810.3404	1159900.0000	20.8482	4151.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	56741673	0.0050	1020664227.6390	GS	apac	availability	0	-0.1078	0.1791	-0.8209	-0.0531	9455.0672	1.0000	JP	100	-138506.9233	138506.9233	0.0000	0.0000	0.0000	7360.5596	0.0531	14933.5357	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@MAKIT6	49495.6989	0.0047	0.0030	0.4068	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	38.0736	5963.0547	1493200.0000	56.9475	6586.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	48451082	0.0050	1844707819.6796	GS	apac	availability	0	1.2459	1.2023	0.2023	0.1398	10661.2791	1.0000	JP	100	49495.6989	49495.6989	0.0000	0.0000	0.0000	6918.5725	0.1398	61669.1545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MISUM3	95583.7677	0.0091	0.0030	0.7856	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	19.5069	3065.5850	2011800.0000	39.4445	9962.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	71701306	0.0050	1398669587.1574	GS	apac	availability	0	1.1064	1.1069	0.1069	0.1280	5562.3471	1.0000	JP	100	95583.7677	95583.7677	0.0000	0.0000	0.0000	12232.6978	0.1280	105753.0738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@MITSU67	-46893.2877	-0.0045	0.0030	-0.0000	0.0050	0.6424	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	9.0179	1406.0728	1083100.0000	9.7401	9301.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	41024852	0.0050	369959651.5622	GS	apac	availability	0	0.6089	0.6704	-0.3296	-0.0390	3416.7378	1.0000	JP	100	-46893.2877	46893.2877	0.0000	0.0000	0.0000	1829.8285	0.0390	-28551.7976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@NIKKI2	-7706.8210	-0.0007	0.0030	-0.0000	0.0050	0.1056	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.4136	2422.3855	373900.0000	5.7928	6376.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7531116	0.0050	116081926.1296	GS	apac	availability	0	1.0162	1.0537	0.0537	0.0321	1066.2489	0.5360	JP	100	-7706.8210	7706.8210	0.0000	0.0000	0.0000	-247.5851	0.0321	-7831.4333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NIPRO1	-115736.6250	-0.0110	0.0030	-0.0000	0.0050	1.5854	-0.0110	-0.0126	-0.0016	1.0000	1.0000	-1700.0000	-11600	-13300.0000	9.9773	1559.9449	554700.0000	5.5342	8086.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	24324621	0.0050	242693925.7459	GS	apac	availability	1700	0.3493	0.5413	-0.4587	-0.0561	1608.0597	0.9942	JP	100	-132698.0269	132698.0269	-16961.4019	16961.4019	-1.0000	7450.2186	0.0561	-46354.4118	-5925.0000	952.2836	-1700.0000	-16961.4019	NaN	NaN
498	@NOHMI1	-45230.4052	-0.0043	0.0030	-0.0000	0.0050	0.6196	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	28.2690	4419.6954	69000.0000	1.9504	6744.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4772640	0.0050	134917775.5748	GS	apac	availability	0	0.4551	0.6188	-0.3812	-0.0153	859.8409	0.4491	JP	100	-45230.4052	45230.4052	0.0000	0.0000	0.0000	691.7858	0.0153	-20586.5185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@ORGAN10	-87032.7140	-0.0083	0.0030	-0.0000	0.0050	1.1922	-0.0083	-0.0073	0.0010	1.0000	1.0000	100.0000	-800	-700.0000	108.7909	16992.6100	444800.0000	48.3407	6368.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	3766837	0.0050	409797559.2082	GS	apac	availability	0	1.4703	1.3269	0.3269	-0.0340	2824.3674	1.0000	JP	100	-76153.6248	76153.6248	10879.0893	10879.0893	1.0000	2586.8381	0.0340	-111970.4152	15995.7736	-369.5483	0.0000	0.0000	NaN	NaN
500	@SEIBU5	-47123.5330	-0.0045	0.0030	-0.0000	0.0050	0.6455	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	29.4522	4612.4766	2331600.0000	68.7823	9024.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	24486290	0.0050	721175309.0723	GS	apac	availability	0	0.2329	0.3580	-0.6420	-0.0249	7907.1587	1.0000	JP	100	-47123.5330	47123.5330	0.0000	0.0000	0.0000	1171.4541	0.0249	-10974.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SEINO2	-60819.2894	-0.0058	0.0030	-0.0000	0.0050	0.8331	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	16.8942	2642.0245	565400.0000	9.5539	9076.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9271237	0.0050	156630568.4852	GS	apac	availability	0	0.0949	0.3116	-0.6884	-0.0485	2726.8094	1.0000	JP	100	-60819.2894	60819.2894	0.0000	0.0000	0.0000	2947.7676	0.0485	-5768.9524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@SHIMI2	19662.9465	0.0019	0.0030	0.1616	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	900	900.0000	21.8477	3432.0611	4339801.0000	95.2605	1803.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	99701456	0.0050	2178249328.1059	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.1586	12996.1636	1.0000	JP	100	19662.9465	19662.9465	0.0000	0.0000	0.0000	3118.5199	0.1586	8160.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SHINN7	18109.4305	0.0017	0.0030	0.1488	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8131	0.0000	700	700.0000	25.8706	4045.4346	156500.0000	4.0492	1952.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	3299667	0.0050	85364414.4095	GS	apac	availability	0	0.8378	0.8419	-0.1581	0.1586	1143.3169	0.4685	JP	100	18109.4305	18109.4305	0.0000	0.0000	0.0000	2872.4057	0.1586	15171.7723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@SODIC3	-8277.3176	-0.0008	0.0030	-0.0000	0.0050	0.1134	-0.0008	0.0000	0.0008	1.0000	0.5806	900.0000	-900	0.0000	9.1970	1456.4168	514400.0000	4.7915	6143.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	6618788	0.0050	60873122.9830	GS	apac	availability	0	1.1017	1.1113	0.1113	0.0141	503.9253	0.2946	JP	100	0.0000	0.0000	8277.3176	8277.3176	1.0000	0.0000	0.0141	0.0000	9119.1615	116.9895	0.0000	0.0000	NaN	NaN
505	@TAIKI1	2417.5754	0.0002	0.0030	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.1758	3785.4290	132900.0000	3.2176	1979.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	9066519	0.0050	219189932.0137	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.1068	1623.7408	0.7538	JP	100	2417.5754	2417.5754	0.0000	0.0000	0.0000	258.2450	0.1068	1615.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@TOKYU17	-12593.1374	-0.0012	0.0030	-0.0000	0.0050	0.1725	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.5931	1966.7579	1607500.0000	20.2204	9005.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	85608759	0.0050	1078082865.7286	GS	apac	availability	0	0.1310	0.2868	-0.7132	-0.0511	7869.0722	1.0000	JP	100	-12593.1374	12593.1374	0.0000	0.0000	0.0000	643.8923	0.0511	-1649.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@TOMYC1	-33666.6560	-0.0032	0.0030	-0.0000	0.0050	0.4612	-0.0032	-0.0034	-0.0002	1.0000	1.0000	-100.0000	-1900	-2000.0000	17.7193	2771.9483	416600.0000	7.3857	7867.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9321428	0.0050	165169110.5113	GS	apac	availability	100	0.6567	0.6995	-0.3005	-0.0442	1542.7034	1.0000	JP	100	-35438.5853	35438.5853	-1771.9293	1771.9293	-1.0000	1564.9881	0.0442	-23274.1713	-1163.7086	78.2494	-100.0000	-1771.9293	NaN	NaN
508	@UNICH10	-149060.7911	-0.0142	0.0030	-0.0000	0.0050	2.0419	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	6.9010	1084.2769	5624500.0000	39.0043	8113.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	278966602	0.0050	1925138073.9855	GS	apac	availability	0	0.0820	0.2711	-0.7289	-0.0514	9639.7974	1.0000	JP	100	-149060.7911	149060.7911	0.0000	0.0000	0.0000	7669.0911	0.0514	-12222.0980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@CASIO5	3078.5712	0.0003	0.0030	0.0253	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	10.2619	1609.9761	1075500.0000	11.0743	6952.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	39346624	0.0050	403771278.2322	GS	apac	availability	0	0.5785	0.7325	-0.2675	0.0687	2293.1010	1.0000	JP	100	3078.5712	3078.5712	0.0000	0.0000	0.0000	211.3586	0.0687	1781.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CREDI113	-111883.8541	-0.0107	0.0030	-0.0000	0.0050	1.5327	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	30.2389	4742.4493	560200.0000	16.9916	8253.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	33360796	0.0050	1008793089.3671	GS	apac	availability	0	0.8686	0.8019	-0.1981	-0.0220	5607.6421	1.0000	JP	100	-111883.8541	111883.8541	0.0000	0.0000	0.0000	2462.8866	0.0220	-97180.7992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@GENWO4	47546.4539	0.0045	0.0035	0.4559	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	1.0000	-96.0000	10996	10900.0000	4.3240	6.1624	1236816.0000	5.4294	HLI.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	57775034	0.0050	249817932.8008	GS	apac	availability	0	0.3452	0.4856	-0.5144	0.0861	1178.2235	0.7883	AU	1	47131.3521	47131.3521	-415.1018	415.1018	-1.0000	4057.3665	0.0861	16267.4579	-143.2730	-35.7346	0.0000	0.0000	NaN	NaN
512	@HARMO10	-55533.8812	-0.0053	0.0030	-0.0000	0.0050	0.7607	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	29.2284	4562.2852	1476700.0000	43.0887	6324.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	9467556	0.0050	276721121.2945	GS	apac	availability	0	1.5676	1.4398	0.4398	-0.0713	1829.8417	1.0000	JP	100	-55533.8812	55533.8812	0.0000	0.0000	0.0000	3962.0144	0.0713	-87055.4454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@IBIDE3	-17842.0901	-0.0017	0.0030	-0.0000	0.0050	0.2444	-0.0017	0.0000	0.0017	1.0000	1.0000	300.0000	-300	0.0000	59.4736	9230.1875	9113602.0000	538.0081	4062.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	42475760	0.0050	2526187792.1397	GS	apac	availability	0	1.6464	1.5084	0.5084	0.0779	16754.9783	1.0000	JP	100	0.0000	0.0000	17842.0901	17842.0901	1.0000	0.0000	0.0779	0.0000	29375.4734	1389.5934	0.0000	0.0000	NaN	NaN
514	@ITOKI2	-44386.1725	-0.0042	0.0030	-0.0000	0.0050	0.6080	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	22.1931	3484.6128	247900.0000	5.5248	7972.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5215092	0.0050	115738986.5370	GS	apac	availability	0	0.9030	0.9324	-0.0676	-0.0590	1184.7302	0.6022	JP	100	-44386.1725	44386.1725	0.0000	0.0000	0.0000	2620.9426	0.0590	-40079.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@KURAB1	88107.1920	0.0084	0.0030	0.7242	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	62.9337	9947.7500	36900.0000	2.3477	3106.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	2129857	0.0050	134039799.6866	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.1445	1069.8730	0.6727	JP	100	88107.1920	88107.1920	0.0000	0.0000	0.0000	12727.7828	0.1445	76743.6184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@MIZUH6	75924.0191	0.0072	0.0030	0.6240	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	44.6612	6936.0821	13650200.0000	605.5381	8411.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	410751304	0.0050	18344641078.5200	GS	apac	availability	0	1.2894	1.0901	0.0901	0.1366	111199.5954	1.0000	JP	100	75924.0191	75924.0191	0.0000	0.0000	0.0000	10369.0114	0.1366	97895.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@NIPPO103	103095.8396	0.0098	0.0030	0.8474	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	10700	10700.0000	9.6351	1514.4417	1017800.0000	9.8583	1332.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	67307870	0.0050	648519754.1172	GS	apac	availability	0	0.3404	0.4554	-0.5446	0.0559	3010.3048	1.0000	JP	100	103095.8396	103095.8396	0.0000	0.0000	0.0000	5767.9463	0.0559	35090.6094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@OBAYA2	89298.7113	0.0085	0.0030	0.7340	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	27.0602	4230.6094	3869400.0000	104.6971	1802.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	123593235	0.0050	3344459577.7877	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.1147	18720.5641	1.0000	JP	100	89298.7113	89298.7113	0.0000	0.0000	0.0000	10245.4528	0.1147	33069.6458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@OPTOR2	-49905.6634	-0.0048	0.0030	-0.0000	0.0050	0.6836	-0.0048	-0.0039	0.0009	1.0000	0.8008	500.0000	-2700	-2200.0000	18.4836	2883.2056	702300.0000	12.9505	6235.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4521774	0.0050	83578567.1069	GS	apac	availability	0	1.3159	1.2979	0.2979	-0.0316	696.9104	0.3853	JP	100	-40663.8739	40663.8739	9241.7895	9241.7895	1.0000	1283.4050	0.0316	-53510.6597	12161.5136	-291.6830	0.0000	0.0000	NaN	NaN
520	@QRINT1	-33809.8541	-0.0032	0.0035	-0.0000	0.0050	0.4631	-0.0032	-0.0019	0.0013	1.0000	1.0000	4597.0000	-11548	-6951.0000	2.9278	4.0991	7366820.0000	21.5110	AZJ.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	184728009	0.0050	540840580.9143	GS	apac	availability	0	0.1894	0.3430	-0.6570	-0.0043	5018.8194	1.0000	AU	1	-20350.9089	20350.9089	13458.9452	13458.9452	1.0000	87.6536	0.0043	-3854.3349	2549.0401	-57.9692	0.0000	0.0000	NaN	NaN
521	@SHOWA13	-43842.5378	-0.0042	0.0030	-0.0000	0.0050	0.6006	-0.0042	0.0000	0.0042	1.0000	1.0000	500.0000	-600	-100.0000	73.0709	11540.8250	4072300.0000	300.5833	4004.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	33040446	0.0050	2414295005.2765	GS	apac	availability	0	1.6148	1.4375	0.4375	0.0554	13510.9031	1.0000	JP	100	-7307.0896	7307.0896	36535.4482	36535.4482	1.0000	-404.6464	0.0554	-11799.6853	58998.4267	2023.2318	0.0000	0.0000	NaN	NaN
522	@SUMIT35	13098.3979	0.0012	0.0030	0.1077	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	65.4920	10383.2110	9888102.0000	656.6483	5802.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	172819003	0.0050	11318260309.6799	GS	apac	availability	0	1.2638	1.1877	0.1877	0.0577	51996.7474	1.0000	JP	100	13098.3979	13098.3979	0.0000	0.0000	0.0000	755.6850	0.0577	16553.7411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@TAKAR14	-35212.1774	-0.0034	0.0030	-0.0000	0.0050	0.4824	-0.0034	-0.0034	0.0000	1.0000	0.5401	0.0000	-4800	-4800.0000	7.3359	1147.0582	1589200.0000	11.6588	4974.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7681402	0.0050	56349768.7570	GS	apac	availability	0	0.6817	0.8240	-0.1760	-0.1123	883.3532	0.2583	JP	100	-35212.1774	35212.1774	0.0000	0.0000	0.0000	3954.0104	0.1123	-24003.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@UNION131	-67333.9516	-0.0064	0.0030	-0.0000	0.0050	0.9224	-0.0064	-0.0046	0.0018	1.0000	1.0000	200.0000	-700	-500.0000	96.1914	15289.7900	400000.0000	39.1156	6278.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	1087738	0.0050	104630996.8981	GS	apac	availability	0	1.3529	1.2881	0.2881	-0.0366	1217.7057	1.0000	JP	100	-48095.6797	48095.6797	19238.2719	19238.2719	1.0000	1762.1405	0.0366	-65067.9973	26027.1989	-704.8562	0.0000	0.0000	NaN	NaN
525	@UNITE331	9037.1271	0.0009	0.0030	0.0743	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.1549	200.0000	1500	1700.0000	6.0248	958.7739	1566300.0000	9.6046	3222.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	2699963	0.0050	16266605.7753	GS	apac	availability	0	0.1029	0.2747	-0.7253	0.0783	575.7754	0.4118	JP	100	10242.0773	10242.0773	1204.9503	1204.9503	1.0000	801.8226	0.0783	1054.2959	124.0348	94.3321	0.0000	0.0000	NaN	NaN
526	@ANICO3	-42176.4574	-0.0040	0.0030	-0.0000	0.0050	0.5778	-0.0040	-0.0039	0.0001	1.0000	0.4250	100.0000	-5500	-5400.0000	7.6684	1203.5857	350500.0000	2.6981	8715.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5763275	0.0050	44195367.7529	GS	apac	availability	0	0.6329	0.7163	-0.2837	-0.0832	494.2136	0.6247	JP	100	-41409.6127	41409.6127	766.8447	766.8447	1.0000	3443.8500	0.0832	-26209.4312	485.3598	-63.7750	0.0000	0.0000	NaN	NaN
527	@BKOFN6	66349.0135	0.0063	0.0030	0.5453	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	34.9205	5437.4922	173100.0000	6.0198	8522.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	6381346	0.0050	222840006.1399	GS	apac	availability	0	1.3889	1.1771	0.1771	0.1191	1723.9032	0.9799	JP	100	66349.0135	66349.0135	0.0000	0.0000	0.0000	7900.0503	0.1191	92151.3678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@CHIYO2	72557.9611	0.0069	0.0030	0.5964	0.0000	-0.0000	0.0069	0.0064	-0.0006	1.0000	1.0000	-700.0000	8700	8000.0000	8.3400	1315.7933	5567699.0000	46.8545	6366.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	16155541	0.0050	134737139.6118	GS	apac	availability	0	0.7448	0.7748	-0.2252	0.2233	1454.6406	0.9286	JP	100	66719.9642	66719.9642	-5837.9969	5837.9969	-1.0000	14897.4152	0.2233	49693.6601	-4348.1953	-1303.5238	0.0000	0.0000	NaN	NaN
529	@FUJIR2	-25273.2564	-0.0024	0.0030	-0.0000	0.0050	0.3462	-0.0024	-0.0038	-0.0014	1.0000	1.0000	-700.0000	-1200	-1900.0000	21.0610	3297.3960	256500.0000	5.4094	4544.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	8000997	0.0050	168509373.6753	GS	apac	availability	700	0.5023	0.6129	-0.3871	-0.0856	1210.8274	0.9968	JP	100	-40015.9893	40015.9893	-14742.7329	14742.7329	-1.0000	3425.1546	0.0856	-20100.2636	-7405.3603	1261.8991	-700.0000	-14742.7329	NaN	NaN
530	@FURUK7	14249.6243	0.0014	0.0030	0.1171	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.9150	100.0000	400	500.0000	35.6241	5650.2422	717800.0000	25.9393	5715.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	2696623	0.0050	96064661.2516	GS	apac	availability	0	1.1331	1.1069	0.1069	0.2178	1168.5052	0.9566	JP	100	17812.0303	17812.0303	3562.4061	3562.4061	1.0000	3879.7800	0.2178	20182.7693	4036.5539	775.9560	0.0000	0.0000	NaN	NaN
531	@GLOBA80	-7572.5113	-0.0007	0.0030	-0.0000	0.0050	0.1037	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.9313	2946.6895	665300.0000	12.5383	9449.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	8778316	0.0050	166184742.1573	GS	apac	availability	0	0.7822	0.8862	-0.1138	0.0482	1373.3386	0.9999	JP	100	-7572.5113	7572.5113	0.0000	0.0000	0.0000	-364.6845	0.0482	-5923.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@JAPAN374	118172.7479	0.0113	0.0030	0.9713	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	19.3726	3023.5980	7225301.0000	139.7231	7182.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	312013855	0.0050	6044513874.1646	GS	apac	availability	0	0.9208	0.8333	-0.1667	0.1033	34637.0012	1.0000	JP	100	118172.7479	118172.7479	0.0000	0.0000	0.0000	12205.7793	0.1033	108811.4529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@MAMBA1	-8338.2815	-0.0008	0.0035	-0.0000	0.0050	0.1142	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2192	-2192.0000	3.8040	5.3804	932006.0000	3.5722	CIA.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	45915164	0.0050	174659472.4869	GS	apac	availability	0	1.3437	1.2216	0.2216	0.0964	2028.4658	0.9983	AU	1	-8338.2815	8338.2815	0.0000	0.0000	0.0000	-803.9709	0.0964	-11204.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@MIRAI6	17518.4676	0.0017	0.0030	0.1440	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	25.0264	3917.0210	222300.0000	5.5691	1417.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	13593350	0.0050	340192373.4450	GS	apac	availability	0	0.6578	0.7139	-0.2861	0.1262	2285.5426	0.9973	JP	100	17518.4676	17518.4676	0.0000	0.0000	0.0000	2210.8529	0.1262	11523.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@NECCO8	-15790.9885	-0.0015	0.0030	-0.0000	0.0050	0.2163	-0.0015	0.0000	0.0015	1.0000	1.0000	400.0000	-600	-200.0000	26.3183	4043.4922	21150602.0000	546.9751	6701.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	312360445	0.0050	8220800301.7172	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.0219	35904.7420	1.0000	JP	100	-5263.6628	5263.6628	10527.3256	10527.3256	1.0000	-115.1951	0.0219	-4868.8150	9737.6301	230.3902	0.0000	0.0000	NaN	NaN
536	@NITTE2	18087.0455	0.0017	0.0030	0.1487	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4859	0.0000	700	700.0000	25.8386	4076.2066	1862700.0000	48.5610	1515.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	1974167	0.0050	51009783.3776	GS	apac	availability	0	1.2937	1.2200	0.2200	0.1032	1695.0146	0.9010	JP	100	18087.0455	18087.0455	0.0000	0.0000	0.0000	1867.1702	0.1032	23399.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@OKUMU3	18112.6283	0.0017	0.0030	0.1489	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	400	400.0000	45.2816	7078.3204	90400.0000	4.0925	1833.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	4246254	0.0050	192277051.0697	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.1331	1663.2811	0.8950	JP	100	18112.6283	18112.6283	0.0000	0.0000	0.0000	2410.7545	0.1331	6283.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@OLYMP17	-23823.9903	-0.0023	0.0030	-0.0000	0.0050	0.3264	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-100.0000	-2500	-2600.0000	9.5296	1487.6888	7296399.0000	69.4239	7733.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	284719346	0.0050	2713260372.4857	GS	apac	availability	100	0.6457	0.7357	-0.2643	0.0160	10620.5986	1.0000	JP	100	-24776.9499	24776.9499	-952.9596	952.9596	-1.0000	-396.4504	0.0160	-15998.6838	-615.3340	-15.2481	-100.0000	-952.9596	NaN	NaN
539	@OPTEX1	-5938.4094	-0.0006	0.0030	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	0.9477	100.0000	-300	-200.0000	19.7947	3123.0730	208600.0000	4.1666	6914.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5023732	0.0050	99443257.5869	GS	apac	availability	0	0.8440	0.9310	-0.0690	-0.0742	746.9684	0.4489	JP	100	-3958.9396	3958.9396	1979.4698	1979.4698	1.0000	293.9427	0.0742	-3341.2559	1670.6280	-146.9713	0.0000	0.0000	NaN	NaN
540	@RUBIA1	-11379.1220	-0.0011	0.0035	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-8658	-8658.0000	1.3143	1.8177	32685411.0000	42.3217	ZIP.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	105892420	0.0050	139173338.6169	GS	apac	availability	0	1.6583	1.3267	0.3267	-0.0553	1670.0466	1.0000	AU	1	-11379.1220	11379.1220	0.0000	0.0000	0.0000	628.9109	0.0553	-18870.1880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SUMIT36	56256.5956	0.0054	0.0030	0.4624	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	37.5044	5893.0118	835000.0000	31.4711	6302.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	20612468	0.0050	773058183.9532	GS	apac	availability	0	1.0250	1.0516	0.0516	0.0907	4609.4960	1.0000	JP	100	56256.5956	56256.5956	0.0000	0.0000	0.0000	5100.7586	0.0907	57664.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TOKYO42	-35231.3645	-0.0034	0.0030	-0.0000	0.0050	0.4826	-0.0034	0.0000	0.0034	1.0000	1.0000	600.0000	-600	0.0000	58.7189	9124.3047	1435600.0000	83.7764	4186.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	20254552	0.0050	1189325841.2715	GS	apac	availability	0	1.3795	1.2742	0.2742	0.0667	7504.2806	1.0000	JP	100	0.0000	0.0000	35231.3645	35231.3645	1.0000	0.0000	0.0667	0.0000	48602.6243	2351.4081	0.0000	0.0000	NaN	NaN
543	@VTECH4	-42931.1503	-0.0041	0.0030	-0.0000	0.0050	0.5881	-0.0041	-0.0041	0.0000	1.0000	0.3496	0.0000	-1500	-1500.0000	28.6208	4505.2930	251100.0000	7.2353	7717.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	1267589	0.0050	36279369.2239	GS	apac	availability	0	1.4240	1.3736	0.3736	-0.1149	287.8562	0.3574	JP	100	-42931.1503	42931.1503	0.0000	0.0000	0.0000	4931.8809	0.1149	-61133.8707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@GMOPA1	-4895.9099	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	48.9591	7645.2422	398500.0000	19.4853	3769.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	8481260	0.0050	415234852.0994	GS	apac	availability	0	0.4723	0.6242	-0.3758	0.0780	2211.4312	1.0000	JP	100	-4895.9099	4895.9099	0.0000	0.0000	0.0000	-381.8562	0.0780	-2312.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@JMDCI1	-61046.9764	-0.0058	0.0030	-0.0000	0.0050	0.8363	-0.0058	-0.0058	0.0000	1.0000	0.6513	0.0000	-2300	-2300.0000	26.5422	4160.3047	408900.0000	10.8800	4483.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	2553237	0.0050	67768434.3321	GS	apac	availability	0	0.4875	0.6416	-0.3584	-0.1069	798.9121	1.0000	JP	100	-61046.9764	61046.9764	0.0000	0.0000	0.0000	6526.3087	0.1069	-29760.4361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@KOMAT8	120415.0811	0.0115	0.0030	0.9897	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	48.1660	7573.8165	3272100.0000	158.5001	6301.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	205927370	0.0050	9918704380.8641	GS	apac	availability	0	1.2076	1.1716	0.1716	0.1327	44810.8165	1.0000	JP	100	120415.0811	120415.0811	0.0000	0.0000	0.0000	15977.0710	0.1327	145413.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@ODAKY2	-91902.4016	-0.0088	0.0030	-0.0000	0.0050	1.2589	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	11.3460	1777.9336	807300.0000	9.1799	9007.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	47318153	0.0050	536870604.8543	GS	apac	availability	0	-0.0078	0.1918	-0.8082	-0.0682	4180.9661	1.0000	JP	100	-91902.4016	91902.4016	0.0000	0.0000	0.0000	6265.8108	0.0682	719.7527	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@ORACL6	-6215.3433	-0.0006	0.0030	-0.0000	0.0050	0.0851	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	62.1534	9698.3360	638600.0000	39.6109	4716.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7967644	0.0050	495216426.6701	GS	apac	availability	0	0.3166	0.5545	-0.4455	0.0110	2073.4915	1.0000	JP	100	-6215.3433	6215.3433	0.0000	0.0000	0.0000	-68.3607	0.0110	-1967.5817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@PREMI451	-4720.0281	-0.0004	0.0030	-0.0000	0.0050	0.0647	-0.0004	0.0000	0.0004	1.0000	0.5805	0.0000	-400	-400.0000	11.8001	1843.7745	348300.0000	4.1072	7199.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	5161251	0.0050	60903124.9081	GS	apac	availability	0	0.7581	0.7342	-0.2658	-0.1277	480.1130	0.7845	JP	100	-4720.0281	4720.0281	0.0000	0.0000	0.0000	602.6010	0.1277	-3578.2284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@RIGAK1	-18457.9962	-0.0018	0.0030	-0.0000	0.0050	0.2528	-0.0018	-0.0020	-0.0002	1.0000	0.9715	-200.0000	-1500	-1700.0000	12.3053	1979.4996	7352102.0000	93.0797	268A.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	8273655	0.0050	101810061.8464	GS	apac	availability	200	1.9406	1.5784	0.5784	-0.0448	1614.2168	0.9999	JP	100	-20919.0624	20919.0624	-2461.0662	2461.0662	-1.0000	936.4843	0.0448	-40596.1603	-4776.0189	110.1746	-200.0000	-2461.0662	NaN	NaN
551	@SHOCH1	7188.7691	0.0007	0.0030	0.0591	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	100	100.0000	71.8877	11387.9150	137000.0000	9.9782	9601.T	TYO	JPN	JP	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2773	0.5104	-0.4896	0.0614	1001.9606	0.8757	JP	100	7188.7691	7188.7691	0.0000	0.0000	0.0000	441.5575	0.0614	1993.6079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@SUPER169	-1869.5680	-0.0002	0.0035	-0.0000	0.0050	0.0256	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-905	-905.0000	2.0658	2.8645	2870808.0000	5.8579	SLC.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	82343881	0.0050	170107717.0438	GS	apac	availability	0	0.2775	0.3774	-0.6226	-0.0854	1010.1414	0.7139	AU	1	-1869.5680	1869.5680	0.0000	0.0000	0.0000	159.6919	0.0854	-518.7638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@TAKED3	-18326.8843	-0.0017	0.0030	-0.0000	0.0050	0.2511	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	36.6538	5754.1680	5181000.0000	190.6709	4502.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	308763181	0.0050	11317334209.4017	GS	apac	availability	0	0.3743	0.5120	-0.4880	0.0246	58319.1226	1.0000	JP	100	-18326.8843	18326.8843	0.0000	0.0000	0.0000	-450.9922	0.0246	-6859.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@TOACO2	67928.7519	0.0065	0.0030	0.5583	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	26.1264	4080.0989	521400.0000	13.6060	1885.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	9270568	0.0050	242206966.7104	GS	apac	availability	0	0.7468	0.7783	-0.2217	0.1583	2298.5657	0.9953	JP	100	67928.7519	67928.7519	0.0000	0.0000	0.0000	10751.5335	0.1583	50727.5947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@CHINA108	23746.1942	0.0023	0.0037	0.2440	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.7915	6.2773	18261500.0000	14.6586	1055.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	140668386	0.0275	111344627.1288	GS	apac	availability	0	1.3797	1.2382	0.2382	0.1119	1580.6404	1.0000	XH	2000	23746.1942	23746.1942	0.0000	0.0000	0.0000	2657.4999	0.1119	32763.6057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@GSYUA1	-30996.7702	-0.0030	0.0030	-0.0000	0.0050	0.4246	-0.0030	-0.0026	0.0003	1.0000	1.0000	100.0000	-900	-800.0000	34.4409	5440.2774	1123500.0000	39.0915	6674.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	17891667	0.0050	616204322.1835	GS	apac	availability	0	0.8059	0.9022	-0.0978	0.0316	3459.4614	1.0000	JP	100	-27552.6846	27552.6846	3444.0856	3444.0856	1.0000	-871.2868	0.0316	-22205.5765	2775.6971	108.9108	0.0000	0.0000	NaN	NaN
557	@KUBOT6	31548.7193	0.0030	0.0030	0.2593	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	1.0000	200.0000	1600	1800.0000	19.7179	3096.6355	5816602.0000	115.1987	6326.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	244834613	0.0050	4827636544.2679	GS	apac	availability	0	0.9623	1.0014	0.0014	0.1282	22453.1613	1.0000	JP	100	35492.3092	35492.3092	3943.5899	3943.5899	1.0000	4548.4562	0.1282	34155.1712	3795.0190	505.3840	0.0000	0.0000	NaN	NaN
558	@MERDE5	1409.5919	0.0001	0.0100	0.0386	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	6500	6500.0000	0.2169	3623.8501	136401690.0000	29.4489	MDKA.JK	JAK	IDN	ID	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4850	1.3018	0.3018	0.1516	4404.9898	1.0000	ID	100	1409.5919	1409.5919	0.0000	0.0000	0.0000	213.6249	0.1516	2093.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@ROHTO1	13901.0585	0.0013	0.0030	0.1143	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-900.0000	900	0.0000	15.4456	2411.8968	1067900.0000	16.4732	4527.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	32644383	0.0050	504212752.6782	GS	apac	availability	0	0.3358	0.4924	-0.5076	0.0576	3647.9206	1.0000	JP	100	0.0000	0.0000	-13901.0585	13901.0585	-1.0000	0.0000	0.0576	0.0000	-4667.6897	-800.6291	0.0000	0.0000	NaN	NaN
560	@YONEX1	-2334.4313	-0.0002	0.0030	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.3443	3681.3465	271100.0000	6.3830	7906.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	6939190	0.0050	161990620.7029	GS	apac	availability	0	1.0237	0.9583	-0.0417	0.0415	1951.2045	0.9985	JP	100	-2334.4313	2334.4313	0.0000	0.0000	0.0000	-96.9410	0.0415	-2389.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@CHINA3050	2409.1456	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2831	0.0000	4000	4000.0000	0.6023	4.7201	14778000.0000	8.9197	9858.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	49353475	0.0675	29724926.7519	GS	apac	availability	0	1.2654	1.1726	0.1726	0.1666	1262.3856	1.0000	XH	2000	2409.1456	2409.1456	0.0000	0.0000	0.0000	401.2921	0.1666	3048.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CHINA710	-3928.2882	-0.0004	0.0037	-0.0000	0.0050	0.0538	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6547	5.1080	56514684.0000	36.9143	0390.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	517884535	0.0050	339066618.1698	GS	apac	availability	0	1.2590	1.1931	0.1931	0.0189	2754.6401	1.0000	XH	2000	-3928.2882	3928.2882	0.0000	0.0000	0.0000	-74.4166	0.0189	-4945.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CLARI651	-5813.6489	-0.0006	0.0035	-0.0000	0.0225	0.3584	-0.0006	0.0000	0.0006	1.0000	0.7086	0.0000	-2267	-2267.0000	2.5645	3.6596	1463918.0000	3.8163	CU6.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	28986363	0.0225	74334599.6303	GS	apac	availability	0	2.1389	1.8104	0.8104	-0.2600	954.0592	0.9840	AU	1	-5813.6489	5813.6489	0.0000	0.0000	0.0000	1511.5450	0.2600	-12434.8118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@GLOBA295	8535.3617	0.0008	0.0035	0.0818	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-905.0000	4146	3241.0000	2.0587	2.8920	1239702.0000	2.5540	SRG.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	81522592	0.0050	167830393.7213	GS	apac	availability	0	0.1830	0.3510	-0.6490	0.0922	1289.9641	0.5454	AU	1	6672.2401	6672.2401	-1863.1217	1863.1217	-1.0000	615.1297	0.0922	1220.7640	-340.8798	-171.7656	0.0000	0.0000	NaN	NaN
565	@JUDOC1	10512.0202	0.0010	0.0035	0.1008	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8655	8655.0000	1.2146	1.7066	3277838.0000	3.9848	JDO.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	187644904	0.0050	227906068.1930	GS	apac	availability	0	0.5520	0.5592	-0.4408	0.0707	1361.5970	0.9424	AU	1	10512.0202	10512.0202	0.0000	0.0000	0.0000	743.5208	0.0707	5802.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NINED1	135548.9704	0.0129	0.0037	1.3926	0.0000	-0.0000	0.0129	0.0140	0.0011	1.0000	1.0000	10000.0000	117000	127000.0000	1.1585	9.0471	20153372.0000	23.3152	2689.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	193209399	0.0050	223840471.0295	GS	apac	availability	0	1.9212	1.6558	0.6558	0.3451	1957.0013	0.9998	HK	1000	147134.3525	147134.3525	11585.3821	11585.3821	1.0000	50775.1779	0.3451	282675.1359	22257.8847	3998.0455	0.0000	0.0000	NaN	NaN
567	@OCUME1	-7263.2418	-0.0007	0.0037	-0.0000	0.0600	1.1940	-0.0007	0.0000	0.0007	1.0000	0.0938	0.0000	-8000	-8000.0000	0.9079	7.1502	874500.0000	0.7996	1477.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	10768902	0.0575	9777142.3375	GS	apac	availability	0	1.6827	1.5078	0.5078	-0.3099	495.9943	0.4433	XH	2000	-7263.2418	7263.2418	0.0000	0.0000	0.0000	2250.5776	0.3099	-12221.9855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@ORICA3	4662.0942	0.0004	0.0035	0.0447	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-271.0000	271	0.0000	17.2033	24.1718	1407794.0000	24.2405	ORI.AX	ASX	AUS	AU	True	0	2026-02-27	2026-02-27	92143508	0.0050	1585172394.0887	GS	apac	availability	0	0.5920	0.6888	-0.3112	0.1045	8017.3156	1.0000	AU	1	0.0000	0.0000	-4662.0942	4662.0942	-1.0000	0.0000	0.1045	0.0000	-2759.7877	-487.2620	0.0000	0.0000	NaN	NaN
569	@SHANG55	-29400.7826	-0.0028	0.0037	-0.0000	0.0050	0.4028	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.6125	4.8206	89300375.0000	55.0474	2727.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	175958606	0.0050	107777514.9919	GS	apac	availability	0	1.9293	1.7572	0.7572	0.0423	1594.2510	1.0000	XH	2000	-29400.7826	29400.7826	0.0000	0.0000	0.0000	-1244.6925	0.0423	-56721.6162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@SHOUG7	-7148.1538	-0.0007	0.0037	-0.0000	0.0575	1.1261	-0.0007	0.0000	0.0007	1.0000	0.7567	0.0000	-26000	-26000.0000	0.2749	2.1884	55482653.0000	15.5262	0697.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	288695994	0.0175	79370898.5053	GS	apac	availability	0	1.1683	1.0716	0.0716	0.0225	1478.6341	1.0000	HK	2000	-7148.1538	7148.1538	0.0000	0.0000	0.0000	-161.0144	0.0225	-8351.3724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@SINOT13	14544.3853	0.0014	0.0037	0.1494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6611	5.1876	4660000.0000	3.0913	0598.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	200298510	0.0050	132419032.3431	GS	apac	availability	0	0.9905	1.0105	0.0105	0.2195	1106.3737	0.9656	XH	2000	14544.3853	14544.3853	0.0000	0.0000	0.0000	3192.7887	0.2195	14405.7139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TAISH4	39273.8600	0.0037	0.0047	0.5111	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	48000	48000.0000	0.8182	25.5380	183395630.0000	149.6918	2887.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	854690407	0.0050	699312320.9727	GS	apac	availability	0	0.4543	0.5229	-0.4771	0.1452	20345.8226	0.8033	TW	1000	39273.8600	39273.8600	0.0000	0.0000	0.0000	5700.9183	0.1452	17843.7490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@TCLIN2	12224.7513	0.0012	0.0037	0.1256	0.0000	-0.0000	0.0012	0.0020	0.0009	1.0000	1.0000	6000.0000	8000	14000.0000	1.5281	12.0329	10749000.0000	16.5394	1070.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	157553911	0.0050	240757171.9969	GS	apac	availability	0	1.2997	1.2840	0.2840	0.2696	1733.5014	1.0000	HK	2000	21393.3147	21393.3147	9168.5635	9168.5635	1.0000	5766.9153	0.2696	27805.8901	11916.8101	2471.5351	0.0000	0.0000	NaN	NaN
574	@WESFA3	29656.0735	0.0028	0.0035	0.2844	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	520	520.0000	57.0309	79.9172	1524432.0000	86.7847	WES.AX	ASX	AUS	AU	True	1	2026-02-27	2026-02-27	108203639	0.0050	6170952062.1438	GS	apac	availability	0	0.3591	0.4562	-0.5438	0.0623	64705.7180	1.0000	AU	1	29656.0735	29656.0735	0.0000	0.0000	0.0000	1846.4303	0.0623	10650.4885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@ZHEJI31	3493.5168	0.0003	0.0037	0.0359	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4000	4000.0000	0.8734	6.9140	32132122.0000	28.4087	0576.HK	HKG	HKG	HK	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5931	0.6855	-0.3145	0.2036	1449.0543	1.0000	XH	2000	3493.5168	3493.5168	0.0000	0.0000	0.0000	711.1592	0.2036	2071.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@AIRTA2	77026.3483	0.0073	0.0047	1.0024	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	2000	2000.0000	38.5132	1215.7811	1339131.0000	52.0356	1590.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	6306922	0.0300	242899585.2882	GS	apac	availability	0	1.3234	1.2738	0.2738	0.1808	5854.0025	0.8033	TW	1000	77026.3483	77026.3483	0.0000	0.0000	0.0000	13930.1322	0.1808	101939.1221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@BESEN1	-7229.6075	-0.0007	0.0047	-0.0000	0.0225	0.4457	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-13000	-13000.0000	0.5561	17.3872	43720243.0000	24.2960	2515.TW	TPE	TWN	TW	True	-1	2026-02-27	2026-02-27	15915171	0.0225	8850802.9968	GS	apac	availability	0	0.9321	0.9211	-0.0789	-0.0779	697.4709	0.4538	TW	1000	-7229.6075	7229.6075	0.0000	0.0000	0.0000	563.4221	0.0779	-6738.9175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@CHINA1988	-1360.5790	-0.0001	0.0037	-0.0000	0.0125	0.0466	-0.0001	0.0000	0.0001	1.0000	0.5843	0.0000	-4000	-4000.0000	0.3401	2.6520	8352199.0000	2.8324	2016.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	180303209	0.0125	61329188.2445	GS	apac	availability	0	0.6231	0.7053	-0.2947	-0.0207	1067.2741	0.8486	XH	2000	-1360.5790	1360.5790	0.0000	0.0000	0.0000	28.1560	0.0207	-847.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@CHUGO5	-2970.8036	-0.0003	0.0030	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.7080	4651.6758	304800.0000	9.0680	4617.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7232843	0.0050	214873561.6706	GS	apac	availability	0	1.0878	1.0796	0.0796	0.0428	1633.9420	1.0000	JP	100	-2970.8036	2970.8036	0.0000	0.0000	0.0000	-127.0602	0.0428	-3231.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@DENKI3	-48571.5199	-0.0046	0.0030	-0.0000	0.0050	0.6654	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	22.0780	3454.3299	859600.0000	18.9910	4061.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	12599807	0.0050	278178080.4196	GS	apac	availability	0	0.8090	0.8839	-0.1161	-0.0100	1955.1326	1.0000	JP	100	-48571.5199	48571.5199	0.0000	0.0000	0.0000	485.2113	0.0100	-39295.3334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@GNILT1	-23139.6502	-0.0022	0.0030	-0.0000	0.0150	0.9509	-0.0022	-0.0026	-0.0004	1.0000	0.5251	-200.0000	-1200	-1400.0000	19.2830	3026.3641	1045200.0000	20.2306	2160.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	2847180	0.0150	54902290.9405	GS	apac	availability	200	1.2958	1.2548	0.2548	-0.1204	1073.7787	1.0000	JP	100	-26996.2585	26996.2585	-3856.6084	3856.6084	-1.0000	3250.7661	0.1204	-34982.7538	-4997.5363	464.3952	-200.0000	-3856.6084	NaN	NaN
582	@JCRPH2	-9553.8998	-0.0009	0.0030	-0.0000	0.0050	0.1309	-0.0009	0.0000	0.0009	1.0000	0.3017	100.0000	-2200	-2100.0000	4.3427	680.0574	348200.0000	1.5145	4552.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	7271386	0.0050	31577315.0459	GS	apac	availability	0	0.8084	0.8305	-0.1695	-0.1583	523.7633	0.7575	JP	100	-9119.6316	9119.6316	434.2682	434.2682	1.0000	1444.0421	0.1583	-7371.9712	351.0462	-68.7639	0.0000	0.0000	NaN	NaN
583	@KIRIN8	-3381.4077	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.9070	2647.8440	3044400.0000	51.5564	2503.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	138535030	0.0050	2342217081.6731	GS	apac	availability	0	0.1227	0.3306	-0.6694	-0.0420	15453.0332	1.0000	JP	100	-3381.4077	3381.4077	0.0000	0.0000	0.0000	142.1639	0.0420	-415.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@LOTUS3	8901.1776	0.0008	0.0047	0.1158	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	1000	1000.0000	8.9012	279.7747	5432047.0000	48.5729	1795.TW	TPE	TWN	TW	True	1	2026-02-27	2026-02-27	4339142	0.0475	38623473.5399	GS	apac	availability	0	0.6946	0.7678	-0.2322	0.2230	1259.0103	0.8033	TW	1000	8901.1776	8901.1776	0.0000	0.0000	0.0000	1985.1449	0.2230	6182.7446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NECEL1	9294.5541	0.0009	0.0030	0.0764	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.5891	2919.8748	9647801.0000	180.1693	6723.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	528416298	0.0050	9822787695.5454	GS	apac	availability	0	1.6492	1.5062	0.5062	0.1252	34773.0623	1.0000	JP	100	9294.5541	9294.5541	0.0000	0.0000	0.0000	1164.0550	0.1252	15328.5364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@NOMUR64	-9056.3142	-0.0009	0.0030	-0.0000	0.0275	0.6823	-0.0009	-0.0013	-0.0004	1.0000	0.4973	-200.0000	-400	-600.0000	22.6408	3489.9461	1101800.0000	24.5929	6254.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	2302106	0.0275	52121487.8961	GS	apac	availability	200	1.5185	1.4056	0.4056	-0.0683	827.4573	1.0000	JP	100	-13584.4712	13584.4712	-4528.1571	4528.1571	-1.0000	927.6837	0.0683	-20628.4301	-6876.1434	309.2279	-200.0000	-4528.1571	NaN	NaN
587	@NTNCO2	19885.2660	0.0019	0.0030	0.1634	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.6165	411.3293	2144700.0000	5.6421	6472.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	93814985	0.0050	245465253.7175	GS	apac	availability	0	1.0396	1.0704	0.0704	0.1231	1563.4346	1.0000	JP	100	19885.2660	19885.2660	0.0000	0.0000	0.0000	2448.8076	0.1231	20672.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@PENTA18	34671.1010	0.0033	0.0030	0.2850	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	13.3350	2080.1846	2427300.0000	32.2934	1893.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	56356623	0.0050	751517757.3790	GS	apac	availability	0	0.6555	0.7096	-0.2904	0.1087	3814.0066	1.0000	JP	100	34671.1010	34671.1010	0.0000	0.0000	0.0000	3769.0199	0.1087	22726.3247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SEVEN12	22185.4114	0.0021	0.0030	0.1823	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	13.8659	2181.0643	6387102.0000	89.0965	3382.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	349412189	0.0050	4844908226.4846	GS	apac	availability	0	0.3164	0.4081	-0.5919	0.0724	33225.3071	1.0000	JP	100	22185.4114	22185.4114	0.0000	0.0000	0.0000	1605.2813	0.0724	7019.9180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@SHINK20	-8205.6858	-0.0008	0.0030	-0.0000	0.0050	0.1124	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	82.0569	12888.4730	271000.0000	22.3388	6507.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	3597839	0.0050	295227363.1799	GS	apac	availability	0	1.4728	1.3717	0.3717	-0.0455	2444.4017	1.0000	JP	100	-8205.6858	8205.6858	0.0000	0.0000	0.0000	373.0617	0.0455	-12085.5622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@SKYPE4	1793.3549	0.0002	0.0030	0.0147	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.9335	2810.9332	1109000.0000	19.9375	9412.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	28092020	0.0050	503789607.4958	GS	apac	availability	0	0.8099	0.7803	-0.2197	0.0537	3149.7040	1.0000	JP	100	1793.3549	1793.3549	0.0000	0.0000	0.0000	96.3247	0.0537	1452.4885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@SYSME2	-39453.8070	-0.0038	0.0030	-0.0000	0.0050	0.5405	-0.0038	-0.0052	-0.0015	1.0000	1.0000	-1700.0000	-4400	-6100.0000	8.9668	1404.2994	3647700.0000	32.7617	6869.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	86909808	0.0050	779300635.1955	GS	apac	availability	1700	0.3648	0.5411	-0.4589	-0.0694	4684.8568	1.0000	JP	100	-54697.3234	54697.3234	-15243.5164	15243.5164	-1.0000	3794.0441	0.0694	-19953.4955	-5560.8102	1057.3566	-1700.0000	-15243.5164	NaN	NaN
593	@TOWAP1	-2759.7455	-0.0003	0.0030	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	27.5975	4302.2032	154200.0000	4.2429	4553.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	4034408	0.0050	111339391.2571	GS	apac	availability	0	0.4254	0.5644	-0.4356	0.0312	867.2434	0.5988	JP	100	0.0000	0.0000	2759.7455	2759.7455	1.0000	0.0000	0.0312	0.0000	1174.0001	86.1978	0.0000	0.0000	NaN	NaN
594	@TOYOT20	-11838.4446	-0.0011	0.0030	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0000	1.0000	0.4354	0.0000	-300	-300.0000	39.4615	6161.6446	174600.0000	6.8806	5310.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	1155396	0.0050	45593638.3230	GS	apac	availability	0	1.2190	1.1948	0.1948	-0.0659	778.6947	0.9744	JP	100	-11838.4446	11838.4446	0.0000	0.0000	0.0000	779.5849	0.0659	-14430.7236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@TSURU8	1663.2023	0.0002	0.0030	0.0137	0.0000	-0.0000	0.0002	0.0011	0.0010	1.0000	1.0000	600.0000	100	700.0000	16.6320	2656.9917	2448300.0000	41.6048	3391.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	21046360	0.0050	350043549.4867	GS	apac	availability	0	-0.0057	0.1905	-0.8095	0.0985	3777.6147	1.0000	JP	100	11642.4163	11642.4163	9979.2140	9979.2140	1.0000	1147.0422	0.0985	-65.8312	-56.4268	983.1791	0.0000	0.0000	NaN	NaN
596	@USHIO2	-4044.6420	-0.0004	0.0030	-0.0000	0.0050	0.0554	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.2232	3167.5730	265300.0000	5.3747	6925.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	15373417	0.0050	310899840.4528	GS	apac	availability	0	0.9047	0.9757	-0.0243	0.0163	1870.6469	0.9560	JP	100	-4044.6420	4044.6420	0.0000	0.0000	0.0000	-65.8619	0.0163	-3659.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@WESTP547	28500.1281	0.0027	0.0090	0.7027	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	17800	17800.0000	1.6011	6.1926	3187500.0000	5.0730	WPHB.KL	KUL	MYS	MY	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2683	0.3590	-0.6410	0.2015	1863.0784	0.9854	MY	100	28500.1281	28500.1281	0.0000	0.0000	0.0000	5743.3253	0.2015	7646.3310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@ANRIT2	-24934.9237	-0.0024	0.0030	-0.0000	0.0050	0.3416	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	19.1807	3025.4549	3107400.0000	60.1279	6754.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	23511659	0.0050	450970326.1232	GS	apac	availability	0	0.8886	1.0001	0.0001	-0.0280	2606.0945	1.0000	JP	100	-24934.9237	24934.9237	0.0000	0.0000	0.0000	698.8697	0.0280	-22157.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@ASAHI47	-22512.8714	-0.0021	0.0030	-0.0000	0.0050	0.3084	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.4662	3242.9468	2371200.0000	49.1809	7747.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	44795123	0.0050	916788037.4788	GS	apac	availability	0	0.3180	0.5113	-0.4887	-0.0500	4941.6242	1.0000	JP	100	-22512.8714	22512.8714	0.0000	0.0000	0.0000	1124.7001	0.0500	-7159.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@CHINA170	46356.8707	0.0044	0.0037	0.4763	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.2199	9.6884	99381938.0000	123.1237	1093.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	1088768578	0.0050	1328208004.1585	GS	apac	availability	0	1.2991	1.2281	0.2281	0.2897	11666.8471	1.0000	XH	2000	46356.8707	46356.8707	0.0000	0.0000	0.0000	13430.9031	0.2897	60221.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@IYOBA1	10412.2030	0.0010	0.0030	0.0856	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.8244	3248.2217	983500.0000	20.4319	5830.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	32807923	0.0050	683205508.5415	GS	apac	availability	0	1.3020	1.1077	0.1077	0.1209	6526.5527	1.0000	JP	100	10412.2030	10412.2030	0.0000	0.0000	0.0000	1258.6804	0.1209	13556.4854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@JGCCO1	36663.3622	0.0035	0.0030	0.3013	0.0000	-0.0000	0.0035	0.0041	0.0006	1.0000	1.0000	400.0000	2500	2900.0000	14.6653	2304.6634	1602700.0000	23.6237	1963.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	54514494	0.0050	799473855.9176	GS	apac	availability	0	0.9193	0.8920	-0.1080	0.1906	3809.9541	1.0000	JP	100	42529.5002	42529.5002	5866.1380	5866.1380	1.0000	8106.7079	0.1906	39095.5799	5392.4938	1118.1666	0.0000	0.0000	NaN	NaN
603	@JXHOL1	56472.4505	0.0054	0.0030	0.4642	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	9.2578	1450.4607	7155699.0000	66.3814	5020.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	458265009	0.0050	4242516072.5752	GS	apac	availability	0	1.0744	0.9648	-0.0352	0.1607	25058.6459	1.0000	JP	100	56472.4505	56472.4505	0.0000	0.0000	0.0000	9072.3728	0.1607	60675.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@KINGB2	-7825.8876	-0.0007	0.0037	-0.0000	0.0050	0.1072	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	5.2173	40.3794	6918856.0000	35.7253	0148.HK	HKG	HKG	HK	True	-1	2026-02-27	2026-02-27	90866122	0.0050	474072036.6569	GS	apac	availability	0	1.6969	1.6075	0.6075	0.0464	3238.1190	1.0000	HK	500	-7825.8876	7825.8876	0.0000	0.0000	0.0000	-363.0169	0.0464	-13279.4727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@RINNA1	-5129.3531	-0.0005	0.0030	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.6468	4015.3973	278300.0000	7.1471	5947.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	20304626	0.0050	520747979.0221	GS	apac	availability	0	0.6015	0.6988	-0.3012	0.0218	3148.9173	1.0000	JP	100	-5129.3531	5129.3531	0.0000	0.0000	0.0000	-111.7107	0.0218	-3085.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SHISE2	-2030.6354	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	20.3064	3185.4432	2349800.0000	47.8728	4911.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	77244629	0.0050	1568556791.1164	GS	apac	availability	0	1.1131	0.9940	-0.0060	-0.0046	8122.5417	1.0000	JP	100	0.0000	0.0000	2030.6354	2030.6354	1.0000	-0.0000	0.0046	0.0000	2260.3102	-9.4129	0.0000	0.0000	NaN	NaN
607	@SINOP1295	11907.6243	0.0011	0.0037	0.1223	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	0.9923	7.7742	8764500.0000	8.7129	2386.HK	HKG	HKG	HK	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4763	0.6538	-0.3462	0.2212	1421.6904	0.9463	XH	2000	11907.6243	11907.6243	0.0000	0.0000	0.0000	2634.3553	0.2212	5671.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@TOKYU6	5924.9784	0.0006	0.0030	0.0487	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100.0000	600	700.0000	9.8750	1557.9078	240400.0000	2.3953	1720.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	15437571	0.0050	152445458.2457	GS	apac	availability	0	0.3205	0.4795	-0.5205	0.1890	906.6662	0.6173	JP	100	6912.4748	6912.4748	987.4964	987.4964	1.0000	1306.6445	0.1890	2215.4974	316.4996	186.6635	0.0000	0.0000	NaN	NaN
609	@TOMON4	-3676.2496	-0.0004	0.0030	-0.0000	0.0050	0.0504	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-600	-600.0000	6.1271	957.7075	382400.0000	2.3423	8600.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	22409655	0.0050	137305807.2335	GS	apac	availability	0	0.8608	0.8075	-0.1925	0.0326	1185.7927	0.6779	JP	100	-3676.2496	3676.2496	0.0000	0.0000	0.0000	-120.0294	0.0326	-3164.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TOPPA4	-26319.5932	-0.0025	0.0030	-0.0000	0.0050	0.3605	-0.0025	-0.0038	-0.0013	1.0000	1.0000	-400.0000	-800	-1200.0000	32.8995	5142.0899	3078400.0000	101.2402	7911.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	46312251	0.0050	1523649510.0508	GS	apac	availability	400	0.7778	0.8321	-0.1679	-0.0999	9695.6855	1.0000	JP	100	-39479.3899	39479.3899	-13159.7966	13159.7966	-1.0000	3944.4022	0.0999	-30706.2395	-10235.4132	1314.8007	-400.0000	-13159.7966	NaN	NaN
611	@IZUMI2	-9168.8785	-0.0009	0.0030	-0.0000	0.0050	0.1256	-0.0009	0.0000	0.0009	1.0000	0.1128	0.0000	-1400	-1400.0000	6.5492	1028.1050	1635200.0000	10.7522	8273.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	1795084	0.0050	11756362.2270	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0173	929.3124	0.8571	JP	100	-9168.8785	9168.8785	0.0000	0.0000	0.0000	-158.1636	0.0173	-1474.6897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@CHINA2407	16495.7418	0.0016	0.0037	0.1695	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7043	0.0000	3000	3000.0000	5.4986	42.6828	1596200.0000	8.7121	6055.HK	HKG	HKG	HK	True	1	2026-02-27	2026-02-27	13448782	0.0225	73949211.7849	GS	apac	availability	0	1.3979	1.2279	0.2279	0.2100	1064.9123	1.0000	HK	1000	16495.7418	16495.7418	0.0000	0.0000	0.0000	3464.4442	0.2100	23060.0507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@FUSOC1	11896.0059	0.0011	0.0030	0.0978	0.0000	-0.0000	0.0011	0.0034	0.0023	1.0000	1.0000	400.0000	200	600.0000	59.4800	9308.7579	284000.0000	16.9082	4368.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	3428281	0.0050	203914254.7408	GS	apac	availability	0	0.9826	1.0055	0.0055	0.1577	1415.1709	0.8338	JP	100	35688.0177	35688.0177	23792.0118	23792.0118	1.0000	5626.3128	0.1577	35066.4725	23377.6483	3750.8752	0.0000	0.0000	NaN	NaN
614	@IBJLE1	-23162.6747	-0.0022	0.0030	-0.0000	0.0050	0.3173	-0.0022	-0.0041	-0.0019	1.0000	1.0000	-2100.0000	-2400	-4500.0000	9.6511	1513.1778	442400.0000	4.2815	8425.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	24395880	0.0050	235447430.0150	GS	apac	availability	2100	0.5725	0.6020	-0.3980	-0.0281	2182.4359	0.8086	JP	100	-43430.0150	43430.0150	-20267.3403	20267.3403	-1.0000	1221.6639	0.0281	-24864.0396	-11603.2185	570.1098	-2100.0000	-20267.3403	NaN	NaN
615	@ISHIH1	4892.7121	0.0005	0.0030	0.0402	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.4636	3852.2596	210900.0000	5.1961	4028.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	6270589	0.0050	153400933.2928	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.1243	987.9350	0.7407	JP	100	4892.7121	4892.7121	0.0000	0.0000	0.0000	608.3305	0.1243	4419.5678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@JAFCO2	-1566.6272	-0.0001	0.0030	-0.0000	0.0050	0.0215	-0.0001	-0.0010	-0.0009	1.0000	0.7002	-600.0000	-100	-700.0000	15.6663	2456.7269	257500.0000	4.0460	8595.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4691352	0.0050	73495997.7231	GS	apac	availability	600	0.4686	0.6608	-0.3392	0.0128	849.8953	0.9381	JP	100	-10966.3906	10966.3906	-9399.7634	9399.7634	-1.0000	-140.0694	0.0128	-5138.4551	-4404.3901	-120.0595	-600.0000	-9399.7634	NaN	NaN
617	@NAMUR1	3632.7588	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	36.3276	5592.7540	1287100.0000	46.0390	7014.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	7309209	0.0050	265525932.1416	GS	apac	availability	0	1.8271	1.6204	0.6204	0.0881	2347.2076	1.0000	JP	100	3632.7588	3632.7588	0.0000	0.0000	0.0000	319.9430	0.0881	6637.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@RIKEN3	-2302.4528	-0.0002	0.0030	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	0.9702	0.0000	-100	-100.0000	23.0245	3618.6666	112100.0000	2.5944	7734.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	4423040	0.0050	101838406.1910	GS	apac	availability	0	0.9106	0.9802	-0.0198	-0.0118	1089.5667	0.2972	JP	100	-2302.4528	2302.4528	0.0000	0.0000	0.0000	27.1849	0.0118	-2096.5498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@TOYOB4	2180.9344	0.0002	0.0030	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	10.9047	1701.4654	1897700.0000	20.6509	3101.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	13009247	0.0050	141861572.2874	GS	apac	availability	0	0.6907	0.8012	-0.1988	0.0460	971.0479	0.6268	JP	100	0.0000	0.0000	-2180.9344	2180.9344	-1.0000	0.0000	0.0460	0.0000	-1506.3629	-100.3861	0.0000	0.0000	NaN	NaN
620	@YAMAT11	-1213.9043	-0.0001	0.0030	-0.0000	0.0050	0.0166	-0.0001	-0.0013	-0.0012	1.0000	1.0000	-1000.0000	-100	-1100.0000	12.1390	1894.2942	1844700.0000	22.3492	9064.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	54330229	0.0050	659516962.3101	GS	apac	availability	1000	0.3151	0.4619	-0.5381	-0.0788	4025.9957	1.0000	JP	100	-13352.9468	13352.9468	-12139.0426	12139.0426	-1.0000	1051.6963	0.0788	-4208.0222	-3825.4747	956.0875	-1000.0000	-12139.0426	NaN	NaN
621	@YOKOG3	-15764.1265	-0.0015	0.0030	-0.0000	0.0050	0.2159	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-200.0000	-400	-600.0000	39.4103	6152.0977	1784200.0000	70.2029	6841.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	64370754	0.0050	2536871773.5154	GS	apac	availability	200	0.7420	0.8501	-0.1499	-0.0248	10586.5769	1.0000	JP	100	-23646.1898	23646.1898	-7882.0633	7882.0633	-1.0000	586.0495	0.0248	-17545.9272	-5848.6424	195.3498	-200.0000	-7882.0633	NaN	NaN
622	@CHINA3264	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0530	0.0000	0	0.0000	10.1212	80.0052	4677520.0000	47.8538	1880.HK	HKG	HKG	HK	True	0	2026-02-27	2026-02-27	550000	0.1800	5566673.0646	GS	apac	availability	0	1.9982	1.6715	0.6715	0.2970	1177.9441	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2970	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@EDION1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8686	200.0000	0	200.0000	14.1729	2227.4866	1089700.0000	15.5242	2730.T	TYO	JPN	JP	True	1	2026-02-27	2026-02-27	6434193	0.0050	91191018.4388	GS	apac	availability	0	0.1111	0.3099	-0.6901	0.1062	1333.4513	0.9156	JP	100	2834.5752	2834.5752	2834.5752	2834.5752	1.0000	300.9508	0.1062	314.8667	314.8667	300.9508	0.0000	0.0000	NaN	NaN
624	@FUJIH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	19.0016	2966.8152	6707102.0000	127.2664	7270.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	132845811	0.0050	2524287067.7689	GS	apac	availability	500	0.9170	0.9465	-0.0535	0.1420	11004.1367	1.0000	JP	100	-9500.8155	9500.8155	-9500.8155	9500.8155	-1.0000	-1348.7664	0.1420	-8712.6404	-8712.6404	-1348.7664	-500.0000	-9500.8155	NaN	NaN
625	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	175.6580	27456.7860	16117700.0000	2830.3555	5803.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	60081360	0.0050	10553769002.5903	GS	apac	availability	0	1.7843	1.5759	0.5759	-0.0210	51970.7643	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0210	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@FUJIP6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-500.0000	0	-500.0000	20.3959	3162.5799	9361199.0000	189.3482	4901.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	285402738	0.0050	5821043979.9303	GS	apac	availability	500	0.5455	0.6836	-0.3164	0.0163	25369.9871	1.0000	JP	100	-10197.9470	10197.9470	-10197.9470	10197.9470	-1.0000	-165.9383	0.0163	-5562.6186	-5562.6186	-165.9383	-500.0000	-10197.9470	NaN	NaN
627	@JAPAN304	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	20.5622	3208.2720	3091500.0000	63.4350	9201.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	40093849	0.0050	824417028.7807	GS	apac	availability	300	0.5139	0.5542	-0.4458	-0.0333	8988.6243	1.0000	JP	100	-6168.6547	6168.6547	-6168.6547	6168.6547	-1.0000	205.4342	0.0333	-3170.2862	-3170.2862	205.4342	-300.0000	-6168.6547	NaN	NaN
628	@NEWOR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.5804	43.7730	9712766.0000	54.3665	9901.HK	HKG	HKG	HK	True	0	2026-02-27	2026-02-27	241858650	0.0050	1349672832.6641	GS	apac	availability	0	1.1963	1.1905	0.1905	0.3110	8609.4550	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3110	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0641	-700.0000	0	-700.0000	16.7951	2673.9109	1867100.0000	31.9303	4588.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	401010	0.0575	6735008.5383	GS	apac	availability	700	1.3480	1.2080	0.2080	-0.3036	491.9574	0.9744	JP	100	-11756.5796	11756.5796	-11756.5796	11756.5796	-1.0000	3569.4655	0.3036	-15848.1363	-15848.1363	3569.4655	-700.0000	-11756.5796	NaN	NaN
630	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.7972	227.6395	10394465.0000	302.5742	9992.HK	HKG	HKG	HK	True	0	2026-02-27	2026-02-27	59831204	0.0050	1722972192.6293	GS	apac	availability	0	0.9526	0.9477	-0.0523	0.1776	38632.7098	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1776	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-192.0000	0	-192.0000	30.0043	42.1584	1922005.0000	57.7210	RHC.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	35494807	0.0050	1064995741.8159	GS	apac	availability	192	0.5058	0.5730	-0.4270	-0.1043	5679.2214	1.0000	AU	1	-5760.8197	5760.8197	-5760.8197	5760.8197	-1.0000	600.8267	0.1043	-2913.8838	-2913.8838	600.8267	-192.0000	-5760.8197	NaN	NaN
632	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1804	0.0000	0	0.0000	151.3863	23821.7620	274600.0000	41.8372	6834.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	125143	0.0725	18944931.7898	GS	apac	availability	0	1.2127	1.1890	0.1890	0.1416	1229.2987	0.9930	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1416	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SKYLA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.6280	3564.8260	832000.0000	18.9692	3197.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	22141800	0.0050	501024517.2844	GS	apac	availability	0	0.1428	0.3265	-0.6735	0.0593	5147.9184	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0593	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SOULP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-310.0000	0	-310.0000	26.7916	37.6108	395053.0000	10.5843	SOL.AX	ASX	AUS	AU	True	-1	2026-02-27	2026-02-27	38895410	0.0050	1042068887.8676	GS	apac	availability	310	0.2378	0.3250	-0.6750	-0.0714	7633.9820	1.0000	AU	1	-8305.3850	8305.3850	-8305.3850	8305.3850	-1.0000	593.0505	0.0714	-1974.7207	-1974.7207	593.0505	-310.0000	-8305.3850	NaN	NaN
635	@TERUM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.0952	2050.4141	5612602.0000	73.6028	4543.T	TYO	JPN	JP	True	0	2026-02-27	2026-02-27	392715607	0.0050	5142689426.8332	GS	apac	availability	0	0.3468	0.5251	-0.4749	-0.0230	19388.2252	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0230	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	27.9748	4363.8438	579600.0000	16.1765	4043.T	TYO	JPN	JP	True	-1	2026-02-27	2026-02-27	13903906	0.0050	388959002.5519	GS	apac	availability	100	0.9734	0.9974	-0.0026	0.0211	2016.6566	1.0000	JP	100	-2797.4801	2797.4801	-2797.4801	2797.4801	-1.0000	-59.1609	0.0211	-2723.1266	-2723.1266	-59.1609	-100.0000	-2797.4801	NaN	NaN
637	@YANGZ73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4648	-4900.0000	0	-4900.0000	0.2335	0.2982	85369313.0000	20.1457	YANZ.SI	SIN	SGP	SG	True	-1	2026-02-27	2026-02-27	209034176	0.0050	48799181.8151	GS	apac	availability	4900	0.9366	0.9667	-0.0333	0.1560	511.8836	1.0000	SG	100	-1143.9086	1143.9086	-1143.9086	1143.9086	-1.0000	-178.4879	0.1560	-1071.3690	-1071.3690	-178.4879	-4900.0000	-1143.9086	NaN	NaN
638	@ANHUI137	-118.6587	-0.0000	0.0077	-0.0000	0.1325	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-23	-23.0000	5.1591	35.4525	3821415.0000	19.7219	688639.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	170645	0.1200	880370.2736	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.1588	1187.1363	0.8989	CN	100	-118.6587	118.6587	0.0000	0.0000	0.0000	18.8437	0.1588	-211.8303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@BEIJI306	28157.0410	0.0027	0.0077	0.5979	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	16.9213	116.5040	11750208.0000	199.2803	300803.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1242	2.6668	1.6668	0.0067	6294.2674	0.8989	CN	100	28157.0410	28157.0410	0.0000	0.0000	0.0000	189.9618	0.0067	87969.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@BIOTH1	-169.1548	-0.0000	0.0077	-0.0000	0.0075	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-50	-50.0000	3.3831	23.3411	1913775.0000	6.5026	688177.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	529357	0.0075	1790865.4104	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1640	616.3838	0.8989	CN	100	-169.1548	169.1548	0.0000	0.0000	0.0000	27.7431	0.1640	-251.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@CHINA130	-149.3569	-0.0000	0.0077	-0.0000	0.0100	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	4.1488	28.1473	137671380.0000	564.1029	600176.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.0867	0.0867	-0.0433	8802.3616	0.8989	CN	100	-149.3569	149.3569	0.0000	0.0000	0.0000	6.4664	0.0433	-164.5048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA2417	47713.4971	0.0045	0.0077	1.0131	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0207	0.0000	57102	57102.0000	0.8356	5.7278	33379575.0000	27.8321	688009.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	2601526	0.1175	2173792.5703	GS	connect	availability	0	0.8620	1.0077	0.0077	0.0525	1656.8238	0.8989	CN	100	47713.4971	47713.4971	0.0000	0.0000	0.0000	2502.8364	0.0525	41129.4309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@CHINA337	-35.7059	-0.0000	0.0077	-0.0000	0.0550	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-12	-12.0000	2.9755	20.4790	111852690.0000	333.4520	600026.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	579329	0.0550	1723789.6797	GS	connect	availability	0	0.9900	1.0284	0.0284	-0.0448	4838.1409	0.8989	CN	100	-35.7059	35.7059	0.0000	0.0000	0.0000	1.6013	0.0448	-35.3497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@CHINA696	-88.6315	-0.0000	0.0077	-0.0000	0.1275	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-99	-99.0000	0.8953	6.1683	484489880.0000	435.0390	601390.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	43789	0.1350	39202.8981	GS	connect	availability	0	0.7671	0.8437	-0.1563	-0.0737	8066.9805	0.8989	CN	100	-88.6315	88.6315	0.0000	0.0000	0.0000	6.5325	0.0737	-67.9929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@CHONG33	56.2258	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0215	0.0000	32	32.0000	1.7571	11.9957	67822188.0000	118.4337	600452.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	1287434	0.1150	2262092.1702	GS	connect	availability	0	0.9846	0.9628	-0.0372	0.0092	1565.8770	0.8989	CN	100	56.2258	56.2258	0.0000	0.0000	0.0000	0.5146	0.0092	55.3576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@CNGRA1	-360.8673	-0.0000	0.0077	-0.0000	0.0375	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0361	0.0000	-44	-44.0000	8.2015	57.5278	23257954.0000	194.7724	300919.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	461723	0.0375	3786834.9826	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0624	3769.7015	0.8989	CN	100	-360.8673	360.8673	0.0000	0.0000	0.0000	22.5237	0.0624	-708.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@FOCUS55	21134.2847	0.0020	0.0077	0.4487	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0305	0.0000	3207	3207.0000	6.5900	45.1628	6072820.0000	39.9254	002315.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	486064	0.0075	3203185.2144	GS	connect	availability	0	1.6947	1.5892	0.5892	0.0308	2090.5992	0.8989	CN	100	21134.2847	21134.2847	0.0000	0.0000	0.0000	650.9578	0.0308	35815.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@GONGN1	404.3511	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.4183	43.7376	4432586.0000	28.2222	603195.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8637	1.0009	0.0009	0.0401	5337.6814	0.8989	CN	100	404.3511	404.3511	0.0000	0.0000	0.0000	16.2197	0.0401	349.2230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@GUANG102	30.5876	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	68	68.0000	0.4498	3.0973	39474200.0000	17.7981	601333.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	2398600	0.1675	1078932.7826	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0487	1347.5125	0.8989	CN	100	30.5876	30.5876	0.0000	0.0000	0.0000	1.4888	0.0487	17.3750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@GUANG321	-104.9982	-0.0000	0.0077	-0.0000	0.0775	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0674	0.0000	-28	-28.0000	3.7499	25.2553	160366190.0000	589.5808	300738.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1886994	0.0775	7076106.2571	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.1604	2659.9377	0.8989	CN	100	-104.9982	104.9982	0.0000	0.0000	0.0000	16.8367	0.1604	-226.9013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@GUANG336	76745.5508	0.0073	0.0077	1.6295	0.0000	-0.0000	0.0073	0.0083	0.0010	1.0000	0.0075	1600.0000	11597	13197.0000	6.6177	45.3869	4524063.0000	29.8908	300770.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	118533	0.1100	784416.6920	GS	connect	availability	0	1.2440	1.2516	0.2516	0.0668	814.1953	0.8989	CN	100	87333.8824	87333.8824	10588.3316	10588.3316	1.0000	5837.5931	0.0668	108647.0812	13172.3369	707.7479	0.0000	0.0000	NaN	NaN
652	@HANGZ8	-343.2809	-0.0000	0.0077	-0.0000	0.1775	0.1669	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-79	-79.0000	4.3453	29.9864	27872918.0000	121.6704	600570.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	304192	0.1775	1321813.7880	GS	connect	availability	0	1.8133	1.7481	0.7481	-0.0942	6502.1887	0.8989	CN	100	-343.2809	343.2809	0.0000	0.0000	0.0000	32.3313	0.0942	-622.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@JADAR3	150.8418	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.4282	23.4329	5460926.0000	18.6282	688252.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7340	1.6444	0.6444	0.0228	532.8421	0.8989	CN	100	150.8418	150.8418	0.0000	0.0000	0.0000	3.4404	0.0228	261.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@JIANG308	83582.4182	0.0080	0.0077	1.7747	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0023	0.0000	33055	33055.0000	2.5286	17.2615	5773738.0000	14.5082	603915.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	93917	0.0075	237477.2341	GS	connect	availability	0	1.9968	1.8051	0.8051	0.1119	813.5724	0.8989	CN	100	83582.4182	83582.4182	0.0000	0.0000	0.0000	9352.8310	0.1119	166897.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@LEADE63	-2208.3166	-0.0002	0.0077	-0.0000	0.2825	1.7092	-0.0002	0.0000	0.0002	1.0000	0.0082	0.0000	-64	-64.0000	34.5049	238.2825	8777047.0000	304.4519	688017.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	24203	0.1750	835123.2399	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.0694	6325.7963	0.8989	CN	100	-2208.3166	2208.3166	0.0000	0.0000	0.0000	153.2803	0.0694	-5615.5038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@NOVOR19	872.3493	0.0001	0.0077	0.0185	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0278	0.0000	84	84.0000	10.3851	70.2801	7878137.0000	80.5998	688300.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	281337	0.0350	2921715.9471	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.1361	1479.5337	0.8989	CN	100	872.3493	872.3493	0.0000	0.0000	0.0000	-118.7176	0.1361	1647.1768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@SHANG248	428.6311	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0320	0.0000	74	74.0000	5.7923	39.8546	88549688.0000	513.7402	603881.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	579317	0.1325	3355584.6481	GS	connect	availability	0	1.7320	1.5744	0.5744	0.0429	2330.1956	0.8989	CN	100	428.6311	428.6311	0.0000	0.0000	0.0000	18.3703	0.0429	742.3724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SHENY21	58.8577	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	76	76.0000	0.7744	5.3462	19017692.0000	14.8007	603866.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	261076	0.1475	202188.5744	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0386	1238.8919	0.8989	CN	100	58.8577	58.8577	0.0000	0.0000	0.0000	-2.2734	0.0386	65.2516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SHENZ288	3000.1094	0.0003	0.0077	0.0637	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0190	0.0000	85	85.0000	35.2954	237.9332	6066727.0000	210.1298	688025.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	56511	0.1925	1994578.6378	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.1246	2918.6829	0.8989	CN	100	3000.1094	3000.1094	0.0000	0.0000	0.0000	-373.8891	0.1246	6612.4430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@SHNTA1	143823.2274	0.0137	0.0077	3.0538	0.0000	-0.0000	0.0137	0.0137	-0.0000	1.0000	0.0272	-300.0000	86438	86138.0000	1.6639	11.4746	14288961.0000	23.8680	600380.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	1715134	0.0300	2853792.3984	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0296	1552.4436	0.8989	CN	100	143324.0608	143324.0608	-499.1667	499.1667	-1.0000	4236.9945	0.0296	143240.8600	-498.8769	-14.7565	0.0000	0.0000	NaN	NaN
661	@TONGK14	-318.5918	-0.0000	0.0077	-0.0000	0.2825	0.2466	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-91	-91.0000	3.5010	23.9830	31721122.0000	110.7465	601233.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	398525	0.1550	1395239.5407	GS	connect	availability	0	1.5452	1.4549	0.4549	0.0439	5378.0590	0.8989	CN	100	-318.5918	318.5918	0.0000	0.0000	0.0000	-13.9840	0.0439	-492.2756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@YANTA18	131.0149	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	50	50.0000	2.6203	17.8578	28381032.0000	73.7793	002643.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	237770	0.1275	623028.0717	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0619	1499.4250	0.8989	CN	100	131.0149	131.0149	0.0000	0.0000	0.0000	-8.1163	0.0619	240.2553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@YEALI1	410.5133	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	75	75.0000	5.4735	37.4104	11996360.0000	65.3311	300628.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	41688	0.1225	228179.7175	GS	connect	availability	0	1.2522	1.3219	0.3219	0.0045	6933.4652	0.8989	CN	100	410.5133	410.5133	0.0000	0.0000	0.0000	1.8361	0.0045	514.0303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@ZHUHA19	5588.9217	0.0005	0.0077	0.1187	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0721	0.0000	2040	2040.0000	2.7397	18.9678	22988723.0000	63.4761	688772.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	2761362	0.0075	7565213.6926	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0477	2543.4861	0.8989	CN	100	5588.9217	5588.9217	0.0000	0.0000	0.0000	266.3780	0.0477	11135.9464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@FORTU131	1324.2983	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0151	0.0000	72	72.0000	18.3930	126.3016	2063052.0000	37.9312	688318.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	86284	0.1175	1587024.3963	GS	connect	availability	0	2.6179	2.3134	1.3134	-0.0354	4710.8137	0.8989	CN	100	1324.2983	1324.2983	0.0000	0.0000	0.0000	-46.8487	0.0354	3466.8495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SHANG297	916.1578	0.0001	0.0077	0.0195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0867	0.0000	41	41.0000	22.3453	152.9930	1610320.0000	35.8643	688188.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	407179	0.0400	9098541.9836	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0424	6451.7604	0.8989	CN	100	916.1578	916.1578	0.0000	0.0000	0.0000	38.8299	0.0424	1211.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SHENZ329	703.1131	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	40	40.0000	17.5778	120.2664	3273204.0000	57.3054	003021.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	469	0.1800	8244.0010	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.0008	2364.3942	0.8989	CN	100	703.1131	703.1131	0.0000	0.0000	0.0000	-0.5487	0.0008	1472.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@ANKER10	128.0146	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	9	9.0000	14.2238	97.1130	4628133.0000	65.4276	300866.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	14126	0.1775	200926.0740	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0541	7626.2422	0.8989	CN	100	128.0146	128.0146	0.0000	0.0000	0.0000	6.9256	0.0541	201.7448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@BEIJI307	3067.2035	0.0003	0.0077	0.0651	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	43.8172	295.5608	6261133.0000	269.3877	688111.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0456	9948.7961	0.8989	CN	100	3067.2035	3067.2035	0.0000	0.0000	0.0000	-139.8734	0.0456	4855.2141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CAMBR63	-1020.8679	-0.0001	0.0077	-0.0000	0.0450	0.1259	-0.0001	0.0000	0.0001	1.0000	0.7923	0.0000	-6	-6.0000	170.1446	1138.5154	14083848.0000	2334.2012	688256.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	488862	0.0450	83177252.8280	GS	connect	availability	0	1.8711	1.7000	0.7000	-0.2499	55245.5556	0.8989	CN	100	-1020.8679	1020.8679	0.0000	0.0000	0.0000	255.0843	0.2499	-1910.1801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@GUODI1	159.2777	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	79	79.0000	2.0162	13.7796	46849043.0000	93.9757	600268.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	345273	0.1800	696130.2003	GS	connect	availability	0	1.2777	1.3017	0.3017	-0.0541	942.1589	0.8989	CN	100	159.2777	159.2777	0.0000	0.0000	0.0000	-8.6165	0.0541	203.5063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@TONGH5	28.6311	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0269	0.0000	22	22.0000	1.3014	8.9494	26108141.0000	34.0132	600867.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	2173712	0.1400	2828899.7313	GS	connect	availability	0	0.9543	0.9985	-0.0015	-0.0297	1733.2353	0.8989	CN	100	28.6311	28.6311	0.0000	0.0000	0.0000	-0.8502	0.0297	27.3224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@EASTR12	-1145.1514	-0.0001	0.0077	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	0.2942	0.0000	-31	-31.0000	36.9404	256.5400	1877605.0000	70.1193	605499.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	835737	0.0050	30872432.3464	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0444	18248.9980	0.8989	CN	100	-1145.1514	1145.1514	0.0000	0.0000	0.0000	50.8899	0.0444	-441.4582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@PYLON10	267.3955	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0259	0.0000	29	29.0000	9.2205	63.3434	4902391.0000	45.2051	688063.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	295147	0.0525	2721413.0550	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0247	1515.7698	0.8989	CN	100	267.3955	267.3955	0.0000	0.0000	0.0000	6.6111	0.0247	588.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@SINOM12	-650.2835	-0.0001	0.0077	-0.0000	0.2825	0.5033	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.7507	88.9002	41018231.0000	530.8328	002738.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	0.0003	7911.5661	0.8989	CN	100	-650.2835	650.2835	0.0000	0.0000	0.0000	-0.2072	0.0003	-1011.4918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@AUTEL3	-320.7040	-0.0000	0.0077	-0.0000	0.0325	0.0286	-0.0000	0.0000	0.0000	1.0000	0.0332	0.0000	-59	-59.0000	5.4357	36.9099	15583434.0000	83.7306	688208.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	640382	0.0325	3480899.1991	GS	connect	availability	0	2.1070	1.8496	0.8496	-0.0760	3642.8897	0.8989	CN	100	-320.7040	320.7040	0.0000	0.0000	0.0000	24.3613	0.0760	-675.7341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@BEIJI316	-803.7617	-0.0001	0.0077	-0.0000	0.0300	0.0661	-0.0001	0.0000	0.0001	1.0000	0.0364	0.0000	-38	-38.0000	21.1516	146.8956	4396758.0000	94.0198	688169.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	180205	0.0250	3811628.2156	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.0989	5480.5202	0.8989	CN	100	-803.7617	803.7617	0.0000	0.0000	0.0000	79.5232	0.0989	-1278.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@ZHEJI183	-693.8780	-0.0001	0.0077	-0.0000	0.2825	0.5370	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.1916	78.3153	59820278.0000	681.9824	603799.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0432	17830.9992	0.8989	CN	100	-693.8780	693.8780	0.0000	0.0000	0.0000	-29.9956	0.0432	-1256.5424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@IMEIK1	416.8020	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.8401	144.1104	2694519.0000	56.5268	300896.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0186	5927.6855	0.8989	CN	100	416.8020	416.8020	0.0000	0.0000	0.0000	-7.7607	0.0186	794.0249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SHNZH1	-105.4626	-0.0000	0.0077	-0.0000	0.1275	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-93	-93.0000	1.1340	7.8798	233797880.0000	268.1846	000060.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1258335	0.1275	1426959.9572	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.1039	3525.4226	0.8989	CN	100	-105.4626	105.4626	0.0000	0.0000	0.0000	10.9596	0.1039	-148.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@TCLCO2	56.8342	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1772	0.0000	81	81.0000	0.7017	4.8367	336666440.0000	237.0430	000100.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	26513463	0.1250	18603365.5223	GS	connect	availability	0	1.3072	1.3442	0.3442	-0.0177	14595.0775	0.8989	CN	100	56.8342	56.8342	0.0000	0.0000	0.0000	-1.0055	0.0177	74.2940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@XIAME9	273.2097	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.3571	36.9029	2080351.0000	11.1757	000526.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	667	0.2225	3573.1541	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0662	483.0841	0.8989	CN	100	273.2097	273.2097	0.0000	0.0000	0.0000	18.0874	0.0662	237.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@HITGE1	153.1826	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0297	0.0000	36	36.0000	4.2551	29.1820	6623246.0000	28.1361	688222.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	733925	0.0425	3122902.9618	GS	connect	availability	0	2.4414	2.1213	1.1213	-0.0171	1278.6914	0.8989	CN	100	153.1826	153.1826	0.0000	0.0000	0.0000	-2.6145	0.0171	373.9788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@CHENG7	-104.4188	-0.0000	0.0077	-0.0000	0.0425	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0323	0.0000	-90	-90.0000	1.1602	8.0276	128771750.0000	150.4819	600733.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2922563	0.0425	3390785.1435	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0005	5171.0624	0.8989	CN	100	-104.4188	104.4188	0.0000	0.0000	0.0000	0.0500	0.0005	-162.1435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@HYGON1	-2243.9498	-0.0002	0.0077	-0.0000	0.2825	1.7368	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	36.7861	250.8699	27317852.0000	997.6384	688041.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6253	1.5544	0.5544	-0.0362	35911.3626	0.8989	CN	100	-2243.9498	2243.9498	0.0000	0.0000	0.0000	81.3404	0.0362	-3647.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@TRINA7	-39.2928	-0.0000	0.0077	-0.0000	0.2825	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-14	-14.0000	2.8066	19.3815	51260700.0000	144.6272	688599.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	335357	0.1625	941222.7918	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.0873	5062.5338	0.8989	CN	100	-39.2928	39.2928	0.0000	0.0000	0.0000	3.4304	0.0873	-72.6740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@KINGC7	-53.5938	-0.0000	0.0077	-0.0000	0.0800	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-12	-12.0000	4.4662	30.8262	2505764.0000	11.2445	603355.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	44644	0.0900	199386.8020	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0748	947.5231	0.8989	CN	100	-53.5938	53.5938	0.0000	0.0000	0.0000	4.0068	0.0748	-78.5393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@NEWTR5	103.2863	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	56	56.0000	1.8444	12.5884	9294406.0000	17.0322	300532.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	233846	0.0950	431305.1530	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0983	837.4099	0.8989	CN	100	103.2863	103.2863	0.0000	0.0000	0.0000	-10.1489	0.0983	178.2830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SUZHO69	160.5791	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0345	0.0000	47	47.0000	3.4166	23.1944	10373766.0000	35.0266	688106.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	1058982	0.0100	3618093.2598	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.1119	1646.7140	0.8989	CN	100	160.5791	160.5791	0.0000	0.0000	0.0000	-17.9649	0.1119	250.4770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@YANGL1	-33.5398	-0.0000	0.0077	-0.0000	0.1525	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-64	-64.0000	0.5241	3.6016	20263422.0000	10.6240	600248.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	746378	0.1525	391146.4842	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0223	646.7485	0.8989	CN	100	-33.5398	33.5398	0.0000	0.0000	0.0000	0.7477	0.0223	-27.3066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@ZHEJI23	274864.5034	0.0262	0.0077	5.8362	0.0000	-0.0000	0.0262	0.0257	-0.0005	1.0000	0.0198	-2100.0000	115062	112962.0000	2.3888	16.5248	128230940.0000	308.4658	600352.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	872242	0.1050	2083645.0275	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.1656	7771.6835	0.8989	CN	100	269847.9431	269847.9431	-5016.5603	5016.5603	-1.0000	44681.4212	0.1656	212314.1122	-3946.9878	-830.6420	0.0000	0.0000	NaN	NaN
692	@YUNNA10	-646.8859	-0.0001	0.0077	-0.0000	0.2825	0.5007	-0.0001	0.0000	0.0001	1.0000	0.0102	0.0000	-79	-79.0000	8.1884	56.3311	5343227.0000	43.8157	000538.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	129659	0.0400	1061703.4942	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0011	5990.2260	0.8989	CN	100	-646.8859	646.8859	0.0000	0.0000	0.0000	0.6888	0.0011	-306.0719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@CONTE31	-2367.2930	-0.0002	0.0077	-0.0000	0.2825	1.8322	-0.0002	0.0017	0.0019	1.0000	0.0002	400.0000	-47	353.0000	50.3679	346.9837	43541383.0000	2199.3244	300750.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.1808	170954.6460	0.8989	CN	100	17779.8813	17779.8813	20147.1742	20147.1742	1.0000	3215.1461	0.1808	26671.9142	30223.1322	3643.2251	0.0000	0.0000	NaN	NaN
694	@GUANG7	63057.6184	0.0060	0.0077	1.3389	0.0000	-0.0000	0.0060	0.0049	-0.0011	1.0000	0.0314	-11300.0000	59996	48696.0000	1.0510	7.2021	16937239.0000	17.7574	600098.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	3132205	0.1350	3292042.5984	GS	connect	availability	0	0.6699	0.7654	-0.2346	-0.0355	1031.7358	0.8989	CN	100	51180.9752	51180.9752	-11876.6432	11876.6432	-1.0000	-1817.7878	0.0355	34287.7698	-7956.5426	421.8211	0.0000	0.0000	NaN	NaN
695	@NARIT1	-17328.1323	-0.0017	0.0077	-0.0000	0.0010	0.0475	-0.0017	-0.0017	0.0000	1.0000	0.4511	0.0000	-4338	-4338.0000	3.9945	27.3564	88491563.0000	352.4024	600406.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	11812200	0.0005	47183809.1247	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.1024	13795.6185	0.8989	CN	100	-17328.1323	17328.1323	0.0000	0.0000	0.0000	1774.6269	0.1024	-5222.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@VANCH1	-294.1458	-0.0000	0.0077	-0.0000	0.0675	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0726	0.0000	-51	-51.0000	5.7676	39.2640	4107359.0000	23.4766	688153.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1321713	0.0675	7623065.3196	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0439	1414.6591	0.8989	CN	100	-294.1458	294.1458	0.0000	0.0000	0.0000	12.9000	0.0439	-602.5548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BANKO594	-119.3458	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1991	0.0000	-84	-84.0000	1.4208	9.7616	25503739.0000	36.2412	601229.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	14710778	0.0025	20900829.6099	GS	connect	availability	0	0.0744	0.3062	-0.6938	0.0068	14333.4275	0.8989	CN	100	-119.3458	119.3458	0.0000	0.0000	0.0000	-0.8104	0.0068	-8.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@DAQIN5	-46900.1470	-0.0045	0.0077	-0.0000	0.0500	6.4247	-0.0045	-0.0045	-0.0000	1.0000	0.0189	-200.0000	-63546	-63746.0000	0.7381	5.0768	92071938.0000	68.0449	601006.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2049356	0.0450	1512527.8965	GS	connect	availability	200	0.2416	0.4723	-0.5277	-0.1430	7583.5120	0.8989	CN	100	-47047.7571	47047.7571	-147.6101	147.6101	-1.0000	6725.5829	0.1430	-11366.7427	-35.6626	21.1012	-200.0000	-147.6101	0.0000	0.0000
699	@BEIJI104	-58.0425	-0.0000	0.0077	-0.0000	0.1750	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-32	-32.0000	1.8138	12.5123	15134211.0000	27.5661	300212.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	196012	0.1750	355532.0765	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.1754	887.9176	0.8989	CN	100	-58.0425	58.0425	0.0000	0.0000	0.0000	10.1801	0.1754	-135.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@BEIJI107	-166.2273	-0.0000	0.0077	-0.0000	0.2825	0.1287	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-51	-51.0000	3.2594	22.4108	30912500.0000	100.8485	300229.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	615276	0.1525	2005405.1258	GS	connect	availability	0	2.4527	2.1203	1.1203	-0.1356	2192.5318	0.8989	CN	100	-166.2273	166.2273	0.0000	0.0000	0.0000	22.5397	0.1356	-407.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@BEIJI25	-82.0371	-0.0000	0.0077	-0.0000	0.2825	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1035	14.4624	6910180.0000	14.5482	000860.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.1003	967.3978	0.8989	CN	100	-82.0371	82.0371	0.0000	0.0000	0.0000	8.2312	0.1003	-102.8827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@DASHE1	-225.4039	-0.0000	0.0077	-0.0000	0.0125	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0265	0.0000	-79	-79.0000	2.8532	19.5112	4462945.0000	12.6760	603233.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	974774	0.0125	2781238.3899	GS	connect	availability	0	0.8457	0.8518	-0.1482	-0.0225	3249.3767	0.8989	CN	100	-225.4039	225.4039	0.0000	0.0000	0.0000	5.0778	0.0225	-190.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@STARP20	-944.1615	-0.0001	0.0077	-0.0000	0.1500	0.3880	-0.0001	0.0000	0.0001	1.0000	0.0959	0.0000	-59	-59.0000	16.0027	109.5839	5955988.0000	95.0120	603290.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	628340	0.1500	10055160.0516	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0475	1801.1486	0.8989	CN	100	-944.1615	944.1615	0.0000	0.0000	0.0000	44.8737	0.0475	-1453.3404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@BANKO53	-26.5785	-0.0000	0.0077	-0.0000	0.2825	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7817	5.3755	90963313.0000	71.1809	601169.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2734	0.4455	-0.5545	0.0048	13552.9073	0.8989	CN	100	-26.5785	26.5785	0.0000	0.0000	0.0000	-0.1289	0.0048	-7.2666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@NINGB73	-716.8929	-0.0001	0.0077	-0.0000	0.1575	0.3093	-0.0001	0.0000	0.0001	1.0000	0.0146	0.0000	-62	-62.0000	11.5628	78.9380	7163262.0000	82.3143	300763.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	131692	0.1550	1522726.7241	GS	connect	availability	0	1.8724	1.7086	0.7086	-0.0720	4234.4502	0.8989	CN	100	-716.8929	716.8929	0.0000	0.0000	0.0000	51.6242	0.0720	-1342.3278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SINOH12	-7.4416	-0.0000	0.0077	-0.0000	0.1350	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0350	0.0000	-9	-9.0000	0.8268	5.6642	221091070.0000	182.3005	601669.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	4440616	0.1450	3671720.6993	GS	connect	availability	0	0.9772	0.9914	-0.0086	0.0148	6694.4166	0.8989	CN	100	-7.4416	7.4416	0.0000	0.0000	0.0000	-0.1101	0.0148	-7.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@YOUNG11	-12.6822	-0.0000	0.0077	-0.0000	0.0700	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0203	0.0000	-12	-12.0000	1.0569	7.2761	21986016.0000	23.2875	600177.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2016658	0.0700	2131311.5787	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0519	2980.6428	0.8989	CN	100	-12.6822	12.6822	0.0000	0.0000	0.0000	0.6578	0.0519	-7.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@XIZAN1	356.3022	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	58	58.0000	6.1431	42.2726	2065020.0000	12.7075	600211.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	191915	0.0375	1178960.8743	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0787	990.0261	0.8989	CN	100	356.3022	356.3022	0.0000	0.0000	0.0000	28.0331	0.0787	400.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHAND206	-205.8156	-0.0000	0.0077	-0.0000	0.2175	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-43	-43.0000	4.7864	32.4177	1598096.0000	7.5416	688087.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	21871	0.1925	104683.5803	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0890	557.2955	0.8989	CN	100	-205.8156	205.8156	0.0000	0.0000	0.0000	18.3108	0.0890	-324.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHANG360	-193.8671	-0.0000	0.0077	-0.0000	0.1150	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0245	0.0000	-93	-93.0000	2.0846	14.2319	14620860.0000	30.2910	688660.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1235080	0.1150	2574637.9073	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0843	1111.7825	0.8989	CN	100	-193.8671	193.8671	0.0000	0.0000	0.0000	16.3360	0.0843	-455.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@THEPE2	-116.2932	-0.0000	0.0077	-0.0000	0.2825	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2505	8.6293	90526188.0000	113.7176	601319.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9047	0.9569	-0.0431	0.1052	44388.6700	0.8989	CN	100	-116.2932	116.2932	0.0000	0.0000	0.0000	-12.2350	0.1052	-105.2053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@SHAND33	400.2359	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1748	0.0000	59	59.0000	6.7837	46.6921	40414165.0000	274.6977	600547.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	2706139	0.0075	18357525.2531	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0403	12014.3848	0.8989	CN	100	400.2359	400.2359	0.0000	0.0000	0.0000	16.1433	0.0403	223.1271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@WILLF1	-421.4456	-0.0000	0.0077	-0.0000	0.1225	0.1414	-0.0000	0.0000	0.0000	1.0000	0.0296	0.0000	-65	-65.0000	6.4838	43.9778	4339563.0000	27.7816	688100.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	479089	0.1225	3106307.2178	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0434	1275.1912	0.8989	CN	100	-421.4456	421.4456	0.0000	0.0000	0.0000	18.2940	0.0434	-522.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@ZHEJI261	-31.0607	-0.0000	0.0077	-0.0000	0.0325	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-19	-19.0000	1.6348	11.2156	4661184.0000	7.6102	603033.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	586139	0.0425	958204.9884	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1413	1685.7197	0.8989	CN	100	-31.0607	31.0607	0.0000	0.0000	0.0000	4.3883	0.1413	-34.1210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SHENZ287	252.0726	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4024	57.6597	7806883.0000	65.5282	688036.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0157	4642.9133	0.8989	CN	100	252.0726	252.0726	0.0000	0.0000	0.0000	-3.9518	0.0157	281.3670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@ASYMC1	533.4998	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0349	0.0000	37	37.0000	14.4189	98.4929	2964204.0000	42.5002	002821.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	254268	0.1450	3666268.4082	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0536	3121.3531	0.8989	CN	100	533.4998	533.4998	0.0000	0.0000	0.0000	28.5968	0.0536	995.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@PHARM149	-145.4993	-0.0000	0.0077	-0.0000	0.0075	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-25	-25.0000	5.8200	40.1381	5551422.0000	32.4369	300725.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	306805	0.0075	1785596.1115	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0402	1360.7519	0.8989	CN	100	-145.4993	145.4993	0.0000	0.0000	0.0000	5.8560	0.0402	-331.1281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@GUANG280	-389.0224	-0.0000	0.0077	-0.0000	0.0450	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0414	0.0000	-69	-69.0000	5.6380	38.7366	3414930.0000	19.2567	002841.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	770461	0.0450	4343863.4463	GS	connect	availability	0	1.5312	1.5059	0.5059	0.0234	3924.1452	0.8989	CN	100	-389.0224	389.0224	0.0000	0.0000	0.0000	-9.1030	0.0234	-595.6642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@CHINA565	11596.2739	0.0011	0.0077	0.2462	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2487	0.0000	5286	5286.0000	2.1938	15.0047	117608940.0000	256.8891	601919.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	11902112	0.0925	26110508.9451	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1529	11293.5765	0.8989	CN	100	11596.2739	11596.2739	0.0000	0.0000	0.0000	1773.5513	0.1529	8884.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@APTME1	-165.5882	-0.0000	0.0077	-0.0000	0.1325	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-5	-5.0000	33.1176	227.7365	1245492.0000	41.2906	688617.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	45073	0.1325	1492711.6360	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0222	3596.3490	0.8989	CN	100	-165.5882	165.5882	0.0000	0.0000	0.0000	3.6684	0.0222	-70.2201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@KUAIJ1	261.0864	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.7775	19.1256	9954977.0000	27.7162	601579.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	833	0.1825	2313.6703	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0010	546.0040	0.8989	CN	100	261.0864	261.0864	0.0000	0.0000	0.0000	-0.2713	0.0010	84.3622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CSPCI1	-167.4734	-0.0000	0.0077	-0.0000	0.1850	0.0849	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-35	-35.0000	4.7850	32.9584	8138414.0000	39.0467	300765.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	31725	0.1850	151802.6434	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.1048	1747.4370	0.8989	CN	100	-167.4734	167.4734	0.0000	0.0000	0.0000	17.5448	0.1048	-224.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@PUTAI1	-104.0841	-0.0000	0.0077	-0.0000	0.2825	0.0806	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1634	28.9371	42573750.0000	179.3391	603659.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	0.0215	7115.6825	0.8989	CN	100	-104.0841	104.0841	0.0000	0.0000	0.0000	-2.2337	0.0215	-180.6288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@GUOTA24	-104.9371	-0.0000	0.0077	-0.0000	0.0250	0.0072	-0.0000	0.0000	0.0000	1.0000	0.1106	0.0000	-38	-38.0000	2.7615	19.0401	131569190.0000	364.6712	601211.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	4204301	0.0250	11610187.4039	GS	connect	availability	0	0.5343	0.7547	-0.2453	0.0147	31980.9488	0.8989	CN	100	-104.9371	104.9371	0.0000	0.0000	0.0000	-1.5432	0.0147	-56.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@SHAND94	-1319.8394	-0.0001	0.0077	-0.0000	0.1300	0.4701	-0.0001	0.0000	0.0001	1.0000	0.0166	0.0000	-93	-93.0000	14.1918	96.1372	6601281.0000	92.3842	002595.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	121903	0.1400	1730025.6528	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0809	11353.4574	0.8989	CN	100	-1319.8394	1319.8394	0.0000	0.0000	0.0000	106.8051	0.0809	-802.4780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SAUTO1	2.0817	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	1	1.0000	2.0817	14.3131	46873278.0000	97.6646	600104.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	540213	0.1250	1124550.9870	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0171	7178.8493	0.8989	CN	100	2.0817	2.0817	0.0000	0.0000	0.0000	-0.0355	0.0171	1.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@XUZHO2	-232003.3699	-0.0221	0.0077	-0.0000	0.0025	1.5891	-0.0221	-0.0221	0.0000	1.0000	0.2518	0.0000	-128943	-128943.0000	1.7993	12.3771	102414940.0000	184.5271	000425.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	13403478	0.0025	24116486.0818	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.0519	15431.4268	0.8989	CN	100	-232003.3699	232003.3699	0.0000	0.0000	0.0000	12049.7124	0.0519	-143965.3968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ANHUI116	97.9409	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	80	80.0000	1.2243	8.3931	3340256.0000	4.0811	603357.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	60167	0.1775	73660.1163	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0873	363.7357	0.8989	CN	100	97.9409	97.9409	0.0000	0.0000	0.0000	-8.5459	0.0873	87.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHONG37	-22.2652	-0.0000	0.0077	-0.0000	0.2400	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-95	-95.0000	0.2344	1.6337	400958570.0000	95.3564	601005.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	3084065	0.2400	722815.3552	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0378	1363.9326	0.8989	CN	100	-22.2652	22.2652	0.0000	0.0000	0.0000	0.8417	0.0378	-27.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@HUAYI4	-13.4101	-0.0000	0.0077	-0.0000	0.0825	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2737	1.8955	114257250.0000	31.5272	300027.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0196	1.7946	0.7946	-0.0921	759.3143	0.8989	CN	100	-13.4101	13.4101	0.0000	0.0000	0.0000	1.2349	0.0921	-27.0825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CHINA221	9.8407	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0.0000	8	8.0000	1.2301	8.4333	12308000.0000	15.1100	600528.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	1576249	0.1450	1938918.6142	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0562	1229.7127	0.8989	CN	100	9.8407	9.8407	0.0000	0.0000	0.0000	0.5532	0.0562	8.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA284	-53.3260	-0.0000	0.0077	-0.0000	0.1550	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7017	4.8840	278738690.0000	198.1760	000002.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1217	4571.4460	0.8989	CN	100	-53.3260	53.3260	0.0000	0.0000	0.0000	6.4922	0.1217	-69.9734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@PEAKI2	-392.5424	-0.0000	0.0077	-0.0000	0.0600	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0680	0.0000	-15	-15.0000	26.1695	178.3708	3025124.0000	78.5498	688536.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	272547	0.0350	7132416.5770	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0903	3392.2057	0.8989	CN	100	-392.5424	392.5424	0.0000	0.0000	0.0000	35.4364	0.0903	-712.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SHANG411	-1678.1548	-0.0002	0.0077	-0.0000	0.1500	0.6897	-0.0002	0.0000	0.0002	1.0000	0.0611	0.0000	-88	-88.0000	19.0699	131.4895	10605297.0000	202.9981	688271.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	335284	0.1500	6393846.0747	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.1784	8801.3207	0.8989	CN	100	-1678.1548	1678.1548	0.0000	0.0000	0.0000	299.4217	0.1784	-1594.7220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@DALIA3	-63.2540	-0.0000	0.0077	-0.0000	0.0050	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0266	0.0000	-68	-68.0000	0.9302	6.3626	12942790.0000	11.9878	600125.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2999303	0.0050	2789968.3682	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0215	850.0826	0.8989	CN	100	-63.2540	63.2540	0.0000	0.0000	0.0000	-1.3609	0.0215	-40.8163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@YUNNA2	329.3234	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5113	31.0226	44052208.0000	198.9408	000807.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0717	9074.0561	0.8989	CN	100	329.3234	329.3234	0.0000	0.0000	0.0000	23.6086	0.0717	481.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@ZHEJI344	-290.0670	-0.0000	0.0077	-0.0000	0.2400	0.1907	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.5811	24.6637	1092176.0000	3.9213	688298.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1485	0.2400	5317.8947	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0122	368.1917	0.8989	CN	100	-290.0670	290.0670	0.0000	0.0000	0.0000	3.5343	0.0122	-457.8870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@GUANG14	107509.4312	0.0102	0.0077	2.2827	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0069	0.0000	67693	67693.0000	1.5882	10.9252	5425781.0000	8.6292	000828.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	456830	0.1425	725533.4150	GS	connect	availability	0	1.0352	1.0436	0.0436	0.1414	544.8141	0.8989	CN	100	107509.4312	107509.4312	0.0000	0.0000	0.0000	15198.3629	0.1414	111295.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG217	-234.8951	-0.0000	0.0077	-0.0000	0.2825	0.1818	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9362	20.2385	4802000.0000	14.1475	300482.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4788	1.3979	0.3979	-0.0739	1223.2031	0.8989	CN	100	-234.8951	234.8951	0.0000	0.0000	0.0000	17.3699	0.0739	-347.3541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHAND103	-5497.7502	-0.0005	0.0077	-0.0000	0.2825	4.2551	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	83.2992	567.2649	25279993.0000	2087.5694	300308.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	-0.0389	82374.2342	0.8989	CN	100	-5497.7502	5497.7502	0.0000	0.0000	0.0000	213.7309	0.0389	-13737.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@GUANG156	-35.1411	-0.0000	0.0077	-0.0000	0.1650	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-34	-34.0000	1.0336	7.0947	43606887.0000	45.0368	300310.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1956450	0.1450	2022111.8706	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1508	911.2485	0.8989	CN	100	-35.1411	35.1411	0.0000	0.0000	0.0000	5.3005	0.1508	-82.8244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@EOPTO1	-4494.0998	-0.0004	0.0077	-0.0000	0.0050	0.0616	-0.0004	0.0000	0.0004	1.0000	0.1053	0.0000	-80	-80.0000	56.1762	383.7627	31663399.0000	1768.8799	300502.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	196088	0.0050	11015488.1187	GS	connect	availability	0	2.4623	2.1514	1.1514	0.0192	55839.7136	0.8989	CN	100	-4494.0998	4494.0998	0.0000	0.0000	0.0000	-86.1495	0.0192	-11065.6165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@AIERE1	26.2073	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5416	10.6006	44332493.0000	68.4117	300015.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	-0.0213	9488.2322	0.8989	CN	100	26.2073	26.2073	0.0000	0.0000	0.0000	-0.5587	0.0213	44.7835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@QINGH1	345115.6249	0.0329	0.0077	7.3278	0.0000	-0.0000	0.0329	0.0304	-0.0024	1.0000	0.1349	-4500.0000	60773	56273.0000	5.6788	38.8350	189584320.0000	1071.7756	000792.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	2493639	0.0825	14160791.5001	GS	connect	availability	0	1.1425	1.1691	0.1691	0.0614	18029.7602	0.8989	CN	100	319561.1795	319561.1795	-25554.4454	25554.4454	-1.0000	19627.7691	0.0614	365084.4503	-29194.8186	-1569.5797	0.0000	0.0000	NaN	NaN
745	@BANKO22	-30.6866	-0.0000	0.0077	-0.0000	0.2825	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7672	5.2740	156390820.0000	120.0686	601988.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0136	183037.9707	0.8989	CN	100	-30.6866	30.6866	0.0000	0.0000	0.0000	0.4163	0.0136	0.8134	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@NINGB16	-118.1230	-0.0000	0.0077	-0.0000	0.1250	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0167	0.0000	-72	-72.0000	1.6406	11.2692	32546899.0000	53.3926	002036.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1066265	0.1250	1749311.5375	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1662	1575.6598	0.8989	CN	100	-118.1230	118.1230	0.0000	0.0000	0.0000	19.6375	0.1662	-248.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHAND125	-222.5943	-0.0000	0.0077	-0.0000	0.1375	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-90	-90.0000	2.4733	17.0300	4141027.0000	10.2660	603858.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	326644	0.1475	807878.9077	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0339	1199.7871	0.8989	CN	100	-222.5943	222.5943	0.0000	0.0000	0.0000	7.5513	0.0339	-203.3033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@QUECH1	123.7203	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	37	37.0000	3.3438	22.7678	5553828.0000	18.4074	605183.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	49772	0.0450	166427.1506	GS	connect	availability	0	1.3184	1.3032	0.3032	0.0163	556.2505	0.8989	CN	100	123.7203	123.7203	0.0000	0.0000	0.0000	2.0205	0.0163	163.1089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@CICTM1	-104.2122	-0.0000	0.0077	-0.0000	0.0550	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-44	-44.0000	2.3685	16.0073	137254630.0000	319.8328	688387.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	310165	0.0550	734612.8615	GS	connect	availability	0	1.7973	1.7145	0.7145	-0.1304	3238.8657	0.8989	CN	100	-104.2122	104.2122	0.0000	0.0000	0.0000	13.5925	0.1304	-187.3013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SFRIE2	157678.5204	0.0150	0.0077	3.3480	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	0.0000	600.0000	121978	122578.0000	1.2927	8.8899	10101071.0000	13.0720	600827.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9864	0.9583	-0.0417	0.1458	974.7989	0.8989	CN	100	158454.1284	158454.1284	775.6080	775.6080	1.0000	23107.7313	0.1458	156305.7680	765.0921	113.1087	0.0000	0.0000	NaN	NaN
751	@SPUDO1	127.4775	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0573	0.0000	90	90.0000	1.4164	9.7372	76025000.0000	107.7627	600000.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	4249158	0.0350	6018576.0790	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0737	29248.4552	0.8989	CN	100	127.4775	127.4775	0.0000	0.0000	0.0000	-9.3996	0.0737	50.4690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SUZHO56	-154.3355	-0.0000	0.0077	-0.0000	0.1150	0.0486	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-30	-30.0000	5.1445	34.9170	6500070.0000	33.0395	688001.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	171040	0.1150	879918.0940	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0854	800.3399	0.8989	CN	100	-154.3355	154.3355	0.0000	0.0000	0.0000	13.1848	0.0854	-341.2290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@WESTE190	-1125.6099	-0.0001	0.0077	-0.0000	0.0325	0.1002	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.6473	86.4892	19410915.0000	244.3914	688122.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6352	1.5142	0.5142	-0.0449	5505.0571	0.8989	CN	100	-1125.6099	1125.6099	0.0000	0.0000	0.0000	50.5248	0.0449	-1840.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@WGTEC1	-241.2595	-0.0000	0.0077	-0.0000	0.2400	0.1586	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-42	-42.0000	5.7443	38.8142	10463770.0000	59.1230	603773.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	5866	0.2400	33695.9161	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.1495	1225.9759	0.8989	CN	100	-241.2595	241.2595	0.0000	0.0000	0.0000	36.0597	0.1495	-393.6019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@ZHEJI148	-247594.1456	-0.0236	0.0077	-0.0000	0.0400	27.1336	-0.0236	-0.0236	0.0000	1.0000	0.1182	0.0000	-327714	-327714.0000	0.7555	5.1682	107940630.0000	81.2086	600023.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	13144526	0.0400	9930938.8177	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.1139	3140.4711	0.8989	CN	100	-247594.1456	247594.1456	0.0000	0.0000	0.0000	28190.7855	0.1139	-126292.2014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@IRAYT1	-53375.3628	-0.0051	0.0077	-0.0000	0.0500	7.3117	-0.0051	-0.0051	0.0000	1.0000	0.0115	0.0000	-3033	-3033.0000	17.5982	120.7253	2466874.0000	43.3534	688301.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	38435	0.0500	676387.0984	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1373	2790.8443	0.8989	CN	100	-53375.3628	53375.3628	0.0000	0.0000	0.0000	7329.2362	0.1373	-72331.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SYUYU1	-25.2422	-0.0000	0.0077	-0.0000	0.1725	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7424	5.1109	19086575.0000	14.2005	600655.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9641	0.9664	-0.0336	-0.1517	1849.4909	0.8989	CN	100	-25.2422	25.2422	0.0000	0.0000	0.0000	3.8293	0.1517	-24.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NSFOC1	-114.3003	-0.0000	0.0077	-0.0000	0.1650	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-83	-83.0000	1.3771	9.4788	81515750.0000	112.4794	300369.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	4400	0.1475	6059.2918	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.0997	1116.3169	0.8989	CN	100	-114.3003	114.3003	0.0000	0.0000	0.0000	11.3977	0.0997	-208.8842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@JIANG266	555.7796	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	73	73.0000	7.6134	52.5055	6787262.0000	51.8773	300660.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	2254	0.1300	17160.6481	GS	connect	availability	0	2.1959	1.9439	0.9439	0.0543	1327.6529	0.8989	CN	100	555.7796	555.7796	0.0000	0.0000	0.0000	30.1762	0.0543	1220.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SUZHO49	-302.3823	-0.0000	0.0077	-0.0000	0.0325	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0583	0.0000	-40	-40.0000	7.5596	51.4859	16177461.0000	121.2486	603283.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	809907	0.0125	6122537.7108	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0820	2049.9554	0.8989	CN	100	-302.3823	302.3823	0.0000	0.0000	0.0000	24.7948	0.0820	-631.5981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@GIGAD1	-3423.0388	-0.0003	0.0077	-0.0000	0.1050	0.9847	-0.0003	0.0000	0.0003	1.0000	0.1716	0.0000	-76	-76.0000	45.0400	310.3093	23105286.0000	1043.7205	603986.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	399311	0.1150	17984961.3663	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0240	30079.9246	0.8989	CN	100	-3423.0388	3423.0388	0.0000	0.0000	0.0000	82.0689	0.0240	-6837.3168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@JIANG20	-73.7177	-0.0000	0.0077	-0.0000	0.1550	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0216	0.0000	-60	-60.0000	1.2286	8.3960	15796739.0000	19.3071	000936.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1841546	0.1300	2262575.3419	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.1737	664.0341	0.8989	CN	100	-73.7177	73.7177	0.0000	0.0000	0.0000	12.8022	0.1737	-125.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@TIANJ24	-105.1642	-0.0000	0.0077	-0.0000	0.1550	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-82	-82.0000	1.2825	8.8295	20349028.0000	26.1552	000537.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	786683	0.1650	1008913.0754	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1808	821.6230	0.8989	CN	100	-105.1642	105.1642	0.0000	0.0000	0.0000	19.0172	0.1808	-98.6716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ANHUI7	-75.7528	-0.0000	0.0077	-0.0000	0.0675	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0380	0.0000	-63	-63.0000	1.2024	8.2199	43890750.0000	52.5191	000543.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	3316445	0.0675	3987777.4627	GS	connect	availability	0	0.6403	0.7217	-0.2783	-0.0710	1226.5802	0.8989	CN	100	-75.7528	75.7528	0.0000	0.0000	0.0000	5.3819	0.0710	-48.5060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@FARAS1	-201.2170	-0.0000	0.0077	-0.0000	0.0825	0.0455	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-95	-95.0000	2.1181	14.5801	13744821.0000	29.1728	688567.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	548252	0.0825	1161238.1627	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0304	2070.8049	0.8989	CN	100	-201.2170	201.2170	0.0000	0.0000	0.0000	6.1164	0.0304	-423.8642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SINOB12	996.1439	0.0001	0.0077	0.0212	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0100	0.0000	92	92.0000	10.8277	74.4141	633686.0000	6.8645	301047.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	96829	0.0525	1048430.6340	GS	connect	availability	0	1.3158	1.3318	0.3318	-0.0239	605.8385	0.8989	CN	100	996.1439	996.1439	0.0000	0.0000	0.0000	-23.7819	0.0239	1310.7041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@NAVIN2	-234706.6298	-0.0224	0.0077	-0.0000	0.0400	25.7213	-0.0224	-0.0220	0.0004	1.0000	0.1555	2600.0000	-147647	-145047.0000	1.5896	10.8927	72470375.0000	114.9143	002405.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	8795000	0.0400	13980946.5080	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2682	3542.3854	0.8989	CN	100	-230573.5473	230573.5473	4133.0825	4133.0825	1.0000	61837.7968	0.2682	-420898.5473	7544.7008	-1108.4564	0.0000	0.0000	NaN	NaN
768	@BEIJI84	-3558.3628	-0.0003	0.0077	-0.0000	0.2825	2.7541	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	71.1673	488.0405	6789043.0000	482.3280	002371.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0725	29918.9223	0.8989	CN	100	-3558.3628	3558.3628	0.0000	0.0000	0.0000	257.9901	0.0725	-3777.2904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANX8	-97.8390	-0.0000	0.0077	-0.0000	0.0575	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-94	-94.0000	1.0408	7.1641	46557954.0000	48.5550	000983.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1916063	0.0575	1994315.4799	GS	connect	availability	0	1.0871	1.0490	0.0490	-0.0264	2540.8508	0.8989	CN	100	-97.8390	97.8390	0.0000	0.0000	0.0000	2.5812	0.0264	-106.3612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA214	-52.5282	-0.0000	0.0077	-0.0000	0.2825	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5648	3.8914	245538500.0000	139.0925	600016.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4214	0.5487	-0.4513	-0.0840	17826.4367	0.8989	CN	100	-52.5282	52.5282	0.0000	0.0000	0.0000	4.4102	0.0840	-22.1339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@HALOM1	-165.1238	-0.0000	0.0077	-0.0000	0.0900	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0240	0.0000	-67	-67.0000	2.4645	16.8399	8423668.0000	20.6499	688173.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1021193	0.0675	2516764.9661	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.2086	945.9546	0.8989	CN	100	-165.1238	165.1238	0.0000	0.0000	0.0000	34.4381	0.2086	-332.7629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CHIPS11	-530.3555	-0.0001	0.0077	-0.0000	0.1475	0.2143	-0.0001	0.0000	0.0001	1.0000	0.0209	0.0000	-95	-95.0000	5.5827	38.0692	3660822.0000	20.2876	688595.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	391881	0.1225	2187750.0745	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.1439	691.8073	0.8989	CN	100	-530.3555	530.3555	0.0000	0.0000	0.0000	76.2922	0.1439	-1212.9885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@QIANX1	-219.6493	-0.0000	0.0077	-0.0000	0.2825	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-43	-43.0000	5.1081	34.9576	8646129.0000	43.9988	688561.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	24012	0.1450	122656.2599	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.1048	2439.5218	0.8989	CN	100	-219.6493	219.6493	0.0000	0.0000	0.0000	23.0254	0.1048	-434.9158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SUZHO83	-1319.6488	-0.0001	0.0077	-0.0000	0.0900	0.3254	-0.0001	0.0000	0.0001	1.0000	0.0124	0.0000	-86	-86.0000	15.3448	100.0320	25861825.0000	376.5964	688800.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	83754	0.0975	1285184.4563	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.2021	3156.0218	0.8989	CN	100	-1319.6488	1319.6488	0.0000	0.0000	0.0000	266.6705	0.2021	-2998.8045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@UNIVE294	321.5410	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.3047	44.9331	79232875.0000	518.2626	601231.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8379	1.7288	0.7288	0.0001	4518.7959	0.8989	CN	100	321.5410	321.5410	0.0000	0.0000	0.0000	0.0401	0.0001	590.9667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SHANG296	-1301.7870	-0.0001	0.0077	-0.0000	0.1125	0.4012	-0.0001	0.0000	0.0001	1.0000	0.0148	0.0000	-88	-88.0000	14.7930	101.1944	958988.0000	14.1269	688016.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	104342	0.1125	1543534.7085	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.1016	1094.0524	0.8989	CN	100	-1301.7870	1301.7870	0.0000	0.0000	0.0000	132.2595	0.1016	-1925.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@ISOFT4	-6.8856	-0.0000	0.0077	-0.0000	0.2825	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-1	-1.0000	6.8856	47.1516	16241782.0000	111.4829	301236.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	32607	0.1650	224517.4356	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1334	6628.9073	0.8989	CN	100	-6.8856	6.8856	0.0000	0.0000	0.0000	0.9187	0.1334	-13.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ADVAN315	-2994.2432	-0.0003	0.0077	-0.0000	0.2825	2.3175	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	53.4686	364.9409	11652735.0000	619.0539	688012.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6261	1.5564	0.5564	-0.1265	25109.3478	0.8989	CN	100	-2994.2432	2994.2432	0.0000	0.0000	0.0000	378.7379	0.1265	-4868.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHINA1002	24.9583	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1208	0.0000	27	27.0000	0.9244	6.3521	203802250.0000	188.4536	601766.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	13715105	0.0350	12678005.6685	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0634	8995.2782	0.8989	CN	100	24.9583	24.9583	0.0000	0.0000	0.0000	1.5823	0.0634	17.0754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@JIANG356	-38.6057	-0.0000	0.0077	-0.0000	0.1800	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.7211	51.6931	7808680.0000	58.7609	688685.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	187	0.1800	1443.8535	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.2378	1133.8625	0.8989	CN	100	-38.6057	38.6057	0.0000	0.0000	0.0000	9.1811	0.2378	-79.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@FIRST395	84.9893	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	39	39.0000	2.1792	14.9043	10506473.0000	22.7954	601038.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	408998	0.1450	891294.1700	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.0454	398.6356	0.8989	CN	100	84.9893	84.9893	0.0000	0.0000	0.0000	3.8550	0.0454	58.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@JINDU1	178.5442	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	55	55.0000	3.2463	22.4259	43910293.0000	143.3489	601958.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	148896	0.1325	483354.7869	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0904	2932.8290	0.8989	CN	100	178.5442	178.5442	0.0000	0.0000	0.0000	16.1432	0.0904	240.8245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@SHANX6	-62.9788	-0.0000	0.0077	-0.0000	0.0725	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-69	-69.0000	0.9127	6.2818	24164790.0000	22.0976	600123.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2141633	0.0600	1954747.5514	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.1427	739.5743	0.8989	CN	100	-62.9788	62.9788	0.0000	0.0000	0.0000	8.9841	0.1427	-58.4834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ANHUI23	-4.0294	-0.0000	0.0077	-0.0000	0.1400	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-16	-16.0000	0.2518	1.7280	212318250.0000	53.4083	600567.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1236316	0.1400	311353.3513	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0976	1254.8886	0.8989	CN	100	-4.0294	4.0294	0.0000	0.0000	0.0000	0.3934	0.0976	-5.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@FUJIA9	-53894.7496	-0.0051	0.0077	-0.0000	0.0450	6.6446	-0.0051	-0.0051	0.0000	1.0000	0.0315	0.0000	-17920	-17920.0000	3.0075	20.4109	20515930.0000	60.9581	600388.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	921836	0.0450	2772439.7556	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1774	3514.1139	0.8989	CN	100	-53894.7496	53894.7496	0.0000	0.0000	0.0000	9560.5946	0.1774	-39784.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@NATIO264	-102.1566	-0.0000	0.0077	-0.0000	0.1775	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-32	-32.0000	3.1924	21.9561	38834981.0000	124.1242	688126.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	670453	0.1775	2140350.4267	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.2031	8757.2788	0.8989	CN	100	-102.1566	102.1566	0.0000	0.0000	0.0000	20.7477	0.2031	-138.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SINOC19	-295.9772	-0.0000	0.0077	-0.0000	0.0225	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-52	-52.0000	5.6919	39.3360	1949690.0000	11.1644	688520.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	318737	0.0225	1814209.2126	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1662	988.5691	0.8989	CN	100	-295.9772	295.9772	0.0000	0.0000	0.0000	49.1989	0.1662	-468.3769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@HUBEI17	9.8800	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	11	11.0000	0.8982	6.1913	9349981.0000	8.4270	000553.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	397980	0.1325	357457.5471	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0427	312.8643	0.8989	CN	100	9.8800	9.8800	0.0000	0.0000	0.0000	0.4223	0.0427	12.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@WUHAN37	-1692.2753	-0.0002	0.0077	-0.0000	0.2825	1.3098	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	22.5637	151.7907	14321438.0000	316.4535	300567.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0737	1.8517	0.8517	-0.2517	6312.0782	0.8989	CN	100	-1692.2753	1692.2753	0.0000	0.0000	0.0000	425.8804	0.2517	-3509.2275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SPPOW1	-45436.5217	-0.0043	0.0077	-0.0000	0.0250	3.1121	-0.0043	-0.0066	-0.0023	1.0000	0.1860	-34500.0000	-64756	-99256.0000	0.7017	4.8013	249950750.0000	174.6994	600795.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	27178746	0.0045	19070166.2123	GS	connect	availability	34500	0.4103	0.5486	-0.4514	-0.1775	6132.1015	0.8989	CN	100	-69643.6994	69643.6994	-24207.1777	24207.1777	-1.0000	12360.8837	0.1775	-28572.6357	-9931.4493	4296.4706	-34500.0000	-24207.1777	0.0000	0.0000
791	@BANKO37	-274178.0932	-0.0261	0.0077	-0.0000	0.0035	2.6291	-0.0261	-0.0261	0.0000	1.0000	0.1638	0.0000	-286239	-286239.0000	0.9579	6.6012	127737690.0000	122.7496	601328.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	15089966	0.0035	14454138.3395	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0418	51103.8962	0.8989	CN	100	-274178.0932	274178.0932	0.0000	0.0000	0.0000	11470.6461	0.0418	-45018.3842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI309	-651.4991	-0.0001	0.0077	-0.0000	0.2488	0.4441	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.1511	103.2316	276532.0000	4.1556	688198.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	167	0.1875	2530.2408	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.1994	1836.5966	0.8989	CN	100	-651.4991	651.4991	0.0000	0.0000	0.0000	129.9238	0.1994	-489.0819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CSPAP1	56371.8477	0.0054	0.0077	1.1969	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0275	0.0000	43955	43955.0000	1.2825	8.8308	30994739.0000	39.8443	002511.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	2250383	0.0100	2886093.6787	GS	connect	availability	0	1.0285	1.0115	0.0115	-0.0343	824.8833	0.8989	CN	100	56371.8477	56371.8477	0.0000	0.0000	0.0000	-1934.7474	0.0343	57979.0192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@WEICH5	-47074.7696	-0.0045	0.0077	-0.0000	0.0010	0.1290	-0.0045	-0.0045	0.0000	1.0000	0.4381	0.0000	-11067	-11067.0000	4.2536	28.8941	172914570.0000	727.3089	000338.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	10702524	0.0010	45524428.6431	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0121	22751.4341	0.8989	CN	100	-47074.7696	47074.7696	0.0000	0.0000	0.0000	568.8578	0.0121	-49104.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@WUXIA4	-299.6179	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	14.2675	98.4958	24430879.0000	350.2958	603259.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	16984761	0.0005	242330377.7428	GS	connect	availability	0	1.7603	1.6280	0.6280	0.1025	33523.1911	0.8989	CN	100	-299.6179	299.6179	0.0000	0.0000	0.0000	-30.7127	0.1025	-527.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SBUSI1	91786.9764	0.0087	0.0077	1.9489	0.0000	-0.0000	0.0087	0.0086	-0.0001	1.0000	0.1158	-500.0000	32285	31785.0000	2.8430	19.4688	9190527.0000	26.0470	600741.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	4277740	0.0075	12161710.4092	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0752	3764.5712	0.8989	CN	100	90365.4653	90365.4653	-1421.5112	1421.5112	-1.0000	6797.7115	0.0752	58475.3135	-919.8571	-106.9327	0.0000	0.0000	NaN	NaN
797	@TANGS6	47245.5529	0.0045	0.0077	1.0032	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0382	0.0000	76726	76726.0000	0.6158	4.2088	35741422.0000	21.8982	601000.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	6509194	0.0350	4008165.0232	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1434	1642.0535	0.8989	CN	100	47245.5529	47245.5529	0.0000	0.0000	0.0000	6776.8320	0.1434	12021.2788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND195	-235.0087	-0.0000	0.0077	-0.0000	0.1450	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.4341	30.5133	1219936.0000	5.4188	688136.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5731	1.4308	0.4308	-0.1359	446.2000	0.8989	CN	100	-235.0087	235.0087	0.0000	0.0000	0.0000	31.9303	0.1359	-369.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@DONGG14	196.8760	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0.0000	27	27.0000	7.2917	49.7891	3178140.0000	23.0348	002993.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	215818	0.0250	1573681.0727	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0515	1207.6813	0.8989	CN	100	196.8760	196.8760	0.0000	0.0000	0.0000	10.1432	0.0515	402.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@BANKO546	244521.9916	0.0233	0.0077	5.1919	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8414	5.7995	34641637.0000	29.2460	601997.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.1054	2522.6061	0.8989	CN	100	244521.9916	244521.9916	0.0000	0.0000	0.0000	25774.4953	0.1054	152507.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@CHONG91	93.9639	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1062	0.0000	99	99.0000	0.9491	6.5175	42813602.0000	40.6201	601077.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	11743921	0.0075	11146507.2365	GS	connect	availability	0	0.2136	0.4073	-0.5927	0.0574	5120.2097	0.8989	CN	100	93.9639	93.9639	0.0000	0.0000	0.0000	5.3952	0.0574	20.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@JIANG196	142.5791	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	84	84.0000	1.6974	11.7070	8983399.0000	15.3096	603299.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	772548	0.0450	1311300.0420	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0757	504.1701	0.8989	CN	100	142.5791	142.5791	0.0000	0.0000	0.0000	10.7873	0.0757	121.0699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@JINAN3	6140.6666	0.0006	0.0077	0.1304	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0041	0.0000	4687	4687.0000	1.3101	9.0116	55028258.0000	72.1881	000617.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	330006	0.1600	432356.9033	GS	connect	availability	0	1.3794	1.2240	0.2240	0.0106	3809.4905	0.8989	CN	100	6140.6666	6140.6666	0.0000	0.0000	0.0000	65.2877	0.0106	8470.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@MIDEA6	-304369.7591	-0.0290	0.0077	-0.0000	0.0005	0.4169	-0.0290	-0.0290	0.0000	1.0000	0.4571	0.0000	-26383	-26383.0000	11.5366	79.4314	25327063.0000	292.8566	000333.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	3896200	0.0005	44948847.9405	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0133	55294.2221	0.8989	CN	100	-304369.7591	304369.7591	0.0000	0.0000	0.0000	4059.9316	0.0133	-161174.4277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SPRIN57	-23847.1739	-0.0023	0.0077	-0.0000	0.0150	0.9800	-0.0023	0.0000	0.0023	1.0000	0.1117	2900.0000	-2949	-49.0000	8.0865	55.5190	4453340.0000	35.9920	601021.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1420886	0.0150	11490035.8006	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0482	3797.4344	0.8989	CN	100	-396.2399	396.2399	23450.9340	23450.9340	1.0000	19.0827	0.0482	-251.0030	14855.2805	-1129.3865	0.0000	0.0000	NaN	NaN
806	@YANTA4	-760.0551	-0.0001	0.0077	-0.0000	0.0125	0.0260	-0.0001	0.0000	0.0001	1.0000	0.1617	0.0000	-58	-58.0000	13.1044	90.5312	41639102.0000	548.7540	600309.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1294545	0.0125	16964233.3028	GS	connect	availability	0	1.1762	1.1906	0.1906	-0.0086	23793.3093	0.8989	CN	100	-760.0551	760.0551	0.0000	0.0000	0.0000	6.5333	0.0086	-893.9820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@FICON2	22818.3379	0.0022	0.0077	0.4845	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0024	0.0000	3812	3812.0000	5.9859	40.8269	6277145.0000	37.3067	605305.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	41560	0.1650	248774.9541	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0253	1195.8006	0.8989	CN	100	22818.3379	22818.3379	0.0000	0.0000	0.0000	576.4183	0.0253	33137.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SHAND11	327.5372	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	60	60.0000	5.4590	36.3744	36194700.0000	191.6545	000880.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	328933	0.0100	1795629.6412	GS	connect	availability	0	0.9960	1.1046	0.1046	-0.0217	1240.7431	0.8989	CN	100	327.5372	327.5372	0.0000	0.0000	0.0000	-7.0932	0.0217	326.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@HUAXI2	17.4774	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0400	0.0000	18	18.0000	0.9710	6.6636	41914047.0000	40.6581	600015.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	4319709	0.0200	4194289.3129	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0334	7417.3679	0.8989	CN	100	17.4774	17.4774	0.0000	0.0000	0.0000	0.5841	0.0334	6.1360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SEMIC19	-104.8643	-0.0000	0.0077	-0.0000	0.1475	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0263	0.0000	-92	-92.0000	1.1398	7.8535	118966440.0000	136.0084	688469.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2425919	0.1475	2765133.5405	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1155	6592.8344	0.8989	CN	100	-104.8643	104.8643	0.0000	0.0000	0.0000	12.1111	0.1155	-138.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@YUNEN1	-281.3195	-0.0000	0.0077	-0.0000	0.0575	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-37	-37.0000	7.6032	52.1448	1723824.0000	13.0853	688348.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	25018	0.0675	190217.5716	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0655	1021.8632	0.8989	CN	100	-281.3195	281.3195	0.0000	0.0000	0.0000	18.4396	0.0655	-567.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHAAN3	-50.5048	-0.0000	0.0077	-0.0000	0.1200	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-83	-83.0000	0.6085	4.1509	25786059.0000	15.5814	600217.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	767970	0.1200	467303.0661	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1775	685.8941	0.8989	CN	100	-50.5048	50.5048	0.0000	0.0000	0.0000	8.9640	0.1775	-57.4200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@JIANG24	-800.9143	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.6735	0.0000	-97	-97.0000	8.2568	57.0712	50898708.0000	422.8651	600276.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	8562964	0.0005	70703092.1568	GS	connect	availability	0	0.8026	0.8769	-0.1231	0.0197	32128.9758	0.8989	CN	100	-800.9143	800.9143	0.0000	0.0000	0.0000	-15.7714	0.0197	-642.8433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@ARCTE1	-129.8022	-0.0000	0.0077	-0.0000	0.2825	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.8317	46.7343	3165726.0000	21.5371	688408.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5353	1.4968	0.4968	-0.1118	1496.5916	0.8989	CN	100	-129.8022	129.8022	0.0000	0.0000	0.0000	14.5090	0.1118	-199.2826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SZHIX1	55.3188	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0.0000	53	53.0000	1.0438	7.1037	57593129.0000	59.5571	600517.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	2059783	0.1575	2149902.0971	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0052	1611.5294	0.8989	CN	100	55.3188	55.3188	0.0000	0.0000	0.0000	0.2878	0.0052	70.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@CHINA639	-350816.9267	-0.0334	0.0077	-0.0000	0.0200	19.2228	-0.0334	-0.0334	0.0000	1.0000	0.1429	0.0000	-279573	-279573.0000	1.2548	8.6317	86270563.0000	108.4019	601939.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	9163458	0.0075	11498593.1178	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0244	26581.1669	0.8989	CN	100	-350816.9267	350816.9267	0.0000	0.0000	0.0000	8572.0520	0.0244	11873.8346	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@HANGZ21	2.9769	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	1	1.0000	2.9769	20.0030	36294024.0000	105.6838	002534.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	280158	0.0750	834015.8979	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0993	846.1022	0.8989	CN	100	2.9769	2.9769	0.0000	0.0000	0.0000	-0.2957	0.0993	4.7076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@IMONG12	-15.2094	-0.0000	0.0077	-0.0000	0.0375	0.0016	-0.0000	0.0000	0.0000	1.0000	0.1327	0.0000	-4	-4.0000	3.8023	26.1543	44462286.0000	169.2828	600887.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	3663194	0.0475	13928715.8078	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0385	21886.5770	0.8989	CN	100	-15.2094	15.2094	0.0000	0.0000	0.0000	0.5849	0.0385	-8.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@FAREA26	-82.5306	-0.0000	0.0077	-0.0000	0.1600	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-22	-22.0000	3.7514	25.8537	50400969.0000	189.6879	000681.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	88595	0.1600	332354.6561	GS	connect	availability	0	1.2117	1.2086	0.2086	0.0437	2628.1412	0.8989	CN	100	-82.5306	82.5306	0.0000	0.0000	0.0000	-3.6082	0.0437	-100.0039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@LUSTE3	-581.7671	-0.0001	0.0077	-0.0000	0.2825	0.4503	-0.0001	0.0000	0.0001	1.0000	0.0051	0.0000	-86	-86.0000	6.7647	45.8509	13874504.0000	92.6069	688400.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	78446	0.0825	530666.3468	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.1315	3118.3851	0.8989	CN	100	-581.7671	581.7671	0.0000	0.0000	0.0000	76.5253	0.1315	-1232.8925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@XTCNE1	48434.3348	0.0046	0.0077	1.0284	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0348	0.0000	3842	3842.0000	12.6065	86.9420	4570145.0000	57.8412	688778.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	289731	0.1475	3652506.0556	GS	connect	availability	0	2.2889	1.9834	0.9834	0.0697	2481.3397	0.8989	CN	100	48434.3348	48434.3348	0.0000	0.0000	0.0000	3373.6357	0.0697	110862.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@KBCCO2	-381.1003	-0.0000	0.0077	-0.0000	0.1875	0.1958	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-93	-93.0000	4.0979	28.1162	3563183.0000	14.5839	688598.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	425054	0.1875	1741808.7434	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0924	850.6041	0.8989	CN	100	-381.1003	381.1003	0.0000	0.0000	0.0000	35.2014	0.0924	-903.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@BEIJI113	-9.1303	-0.0000	0.0077	-0.0000	0.1675	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	1.1413	7.8679	15341797.0000	17.5717	300271.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	27120	0.1675	30951.6504	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.1829	880.2362	0.8989	CN	100	-9.1303	9.1303	0.0000	0.0000	0.0000	1.6696	0.1829	-17.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GUANG301	-252.2036	-0.0000	0.0077	-0.0000	0.1150	0.0795	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-77	-77.0000	3.2754	22.4681	8338172.0000	27.2719	300687.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	4838	0.1250	15846.2475	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1481	1337.6998	0.8989	CN	100	-252.2036	252.2036	0.0000	0.0000	0.0000	37.3484	0.1481	-472.7170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@QINGD8	-189.6339	-0.0000	0.0077	-0.0000	0.0050	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0692	0.0000	-58	-58.0000	3.2695	22.5011	28020594.0000	91.7823	600060.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2222996	0.0050	7268195.8383	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0696	2261.3359	0.8989	CN	100	-189.6339	189.6339	0.0000	0.0000	0.0000	-13.1950	0.0696	-149.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@XINJI12	12801.5657	0.0012	0.0077	0.2718	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0567	0.0000	20988	20988.0000	0.6099	4.2291	154858440.0000	95.3369	600339.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	9765908	0.1675	5956685.3825	GS	connect	availability	0	0.9830	1.0083	0.0083	0.1094	953.5186	0.8989	CN	100	12801.5657	12801.5657	0.0000	0.0000	0.0000	1400.9026	0.1094	12583.7636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG25	-20.3597	-0.0000	0.0077	-0.0000	0.1500	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-54	-54.0000	0.3770	2.5988	38345508.0000	14.5066	600252.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	773351	0.1500	291577.8311	GS	connect	availability	0	1.2113	1.1796	0.1796	-0.1037	876.3872	0.8989	CN	100	-20.3597	20.3597	0.0000	0.0000	0.0000	2.1122	0.1037	-24.6617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@YIHAI5	5515.8507	0.0005	0.0077	0.1171	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0026	200.0000	1291	1491.0000	4.2725	29.4246	7475899.0000	32.0223	300999.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	64894	0.0700	277262.2899	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1132	2316.3973	0.8989	CN	100	6370.3590	6370.3590	854.5082	854.5082	1.0000	721.0043	0.1132	7344.7150	985.2066	96.7142	0.0000	0.0000	NaN	NaN
829	@SHAND16	69181.8460	0.0066	0.0077	1.4689	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0180	0.0000	14782	14782.0000	4.6801	32.2058	1866393.0000	8.7501	000915.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	403996	0.1375	1890758.2912	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.1073	855.4294	0.8989	CN	100	69181.8460	69181.8460	0.0000	0.0000	0.0000	7424.1975	0.1073	58814.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@ACROB2	7394.5606	0.0007	0.0077	0.1570	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	1048	1048.0000	7.0559	48.5864	3118604.0000	22.0573	301080.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0795	1.7873	0.7873	0.0501	1085.2187	0.8989	CN	100	7394.5606	7394.5606	0.0000	0.0000	0.0000	370.4126	0.0501	15377.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@ANHUI27	124.7625	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	61	61.0000	2.0453	13.9214	6125363.0000	12.4135	600012.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	450917	0.0400	922254.9953	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0972	476.7975	0.8989	CN	100	124.7625	124.7625	0.0000	0.0000	0.0000	12.1329	0.0972	-7.1062	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@CHONG53	7.3572	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0247	0.0000	2	2.0000	3.6786	25.1556	5309250.0000	19.4422	603100.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	705577	0.0075	2595540.4139	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0683	868.3707	0.8989	CN	100	7.3572	7.3572	0.0000	0.0000	0.0000	0.5027	0.0683	5.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@HAINA27	-24.1155	-0.0000	0.0077	-0.0000	0.2825	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-22	-22.0000	1.0962	7.6424	105382500.0000	117.2401	601118.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1332866	0.1800	1461031.2546	GS	connect	availability	0	1.0916	1.1471	0.1471	-0.1236	1688.7339	0.8989	CN	100	-24.1155	24.1155	0.0000	0.0000	0.0000	2.9809	0.1236	-26.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SAILU1	-98.5887	-0.0000	0.0077	-0.0000	0.0050	0.0014	-0.0000	0.0000	0.0000	1.0000	0.1212	0.0000	-43	-43.0000	2.2928	15.6919	21720329.0000	49.6158	601058.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	5548169	0.0050	12720620.3650	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0483	6257.2247	0.8989	CN	100	-98.5887	98.5887	0.0000	0.0000	0.0000	4.7640	0.0483	-76.0731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CHINA115	-60.4634	-0.0000	0.0077	-0.0000	0.0250	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0930	0.0000	-71	-71.0000	0.8516	5.8652	134107500.0000	114.5022	600115.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	11470228	0.0250	9768007.8199	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0483	6959.2335	0.8989	CN	100	-60.4634	60.4634	0.0000	0.0000	0.0000	2.9180	0.0483	-33.5713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG26	20.2709	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0.0000	5	5.0000	4.0542	27.7804	7639613.0000	30.8950	600835.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	474407	0.0750	1923332.8502	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0763	1275.1893	0.8989	CN	100	20.2709	20.2709	0.0000	0.0000	0.0000	1.5474	0.0763	31.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SHENZ421	-2936.1163	-0.0003	0.0077	-0.0000	0.1875	1.5083	-0.0003	0.0000	0.0003	1.0000	0.0018	0.0000	-65	-65.0000	45.1710	306.1423	4038053.0000	179.9590	688627.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	3436	0.1875	155207.6248	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.1797	4246.6068	0.8989	CN	100	-2936.1163	2936.1163	0.0000	0.0000	0.0000	527.5663	0.1797	-5976.3662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@BEIJI411	-132.2012	-0.0000	0.0077	-0.0000	0.1775	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.2244	22.0833	4545918.0000	14.6138	688562.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7513	1.6311	0.6311	-0.2085	812.5539	0.8989	CN	100	-132.2012	132.2012	0.0000	0.0000	0.0000	27.5694	0.2085	-231.5240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHENG97	-192.0853	-0.0000	0.0077	-0.0000	0.1750	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-48	-48.0000	4.0018	27.5504	4792192.0000	19.2194	688319.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	12557	0.1750	50250.3141	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.1620	1282.6097	0.8989	CN	100	-192.0853	192.0853	0.0000	0.0000	0.0000	31.1229	0.1620	-364.4751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@JINGJ2	-94.8766	-0.0000	0.0077	-0.0000	0.0050	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-33	-33.0000	2.8750	19.5556	13631145.0000	38.8045	603279.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	357814	0.0050	1028732.5490	GS	connect	availability	0	1.1098	1.1843	0.1843	-0.0639	1143.3992	0.8989	CN	100	-94.8766	94.8766	0.0000	0.0000	0.0000	6.0654	0.0639	-105.2953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@XINJI67	45311.8517	0.0043	0.0077	0.9621	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0071	0.0000	13062	13062.0000	3.4690	23.9018	10112625.0000	35.1862	688303.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	213899	0.0850	742011.9253	GS	connect	availability	0	1.3159	1.3378	0.3378	0.0736	2158.0876	0.8989	CN	100	45311.8517	45311.8517	0.0000	0.0000	0.0000	3334.6424	0.0736	59627.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@BANKO1909	56765.2850	0.0054	0.0077	1.2053	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0062	0.0000	39669	39669.0000	1.4310	9.8577	10037899.0000	14.4044	601963.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	453934	0.0225	649567.4930	GS	connect	availability	0	0.3379	0.5053	-0.4947	0.1010	1003.6284	0.8989	CN	100	56765.2850	56765.2850	0.0000	0.0000	0.0000	5734.0985	0.1010	19182.2848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@WUXIS3	36379.9943	0.0035	0.0077	0.7725	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0030	0.0000	9839	9839.0000	3.6975	25.4418	14127360.0000	52.3223	603185.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	85681	0.2075	316808.0386	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0443	2525.6967	0.8989	CN	100	36379.9943	36379.9943	0.0000	0.0000	0.0000	1611.9943	0.0443	63256.5026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@ZHEJI149	15935.9875	0.0015	0.0077	0.3384	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.0136	1000.0000	4056	5056.0000	3.9290	26.8987	8337199.0000	32.6460	300357.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	362281	0.0325	1423398.7860	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0926	1254.8657	0.8989	CN	100	19864.9785	19864.9785	3928.9910	3928.9910	1.0000	1840.3031	0.0926	31922.3533	6313.7566	363.9840	0.0000	0.0000	NaN	NaN
845	@NINGB93	-216.5355	-0.0000	0.0077	-0.0000	0.0825	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-82	-82.0000	2.6407	18.0936	8028277.0000	21.1459	605555.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	98922	0.0925	261221.0815	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1118	1022.6161	0.8989	CN	100	-216.5355	216.5355	0.0000	0.0000	0.0000	24.2169	0.1118	-418.5481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHENZ231	-77.0411	-0.0000	0.0077	-0.0000	0.0400	0.0084	-0.0000	-0.0027	-0.0027	1.0000	0.0943	-4700.0000	-13	-4713.0000	5.9262	39.0671	69165188.0000	393.3478	300602.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1670380	0.0150	9899072.6277	GS	connect	availability	4700	2.1452	1.9403	0.9403	-0.1287	3448.2623	0.8989	CN	100	-27930.3687	27930.3687	-27853.3276	27853.3276	-1.0000	3593.6906	0.1287	-59915.9563	-59750.6885	3583.7780	-4700.0000	-27853.3276	0.0000	0.0000
847	@WENZH4	-160.6839	-0.0000	0.0077	-0.0000	0.1275	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-17	-17.0000	9.4520	62.9845	25037172.0000	229.5604	002897.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	20015	0.1375	189181.6472	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.1388	1136.1866	0.8989	CN	100	-160.6839	160.6839	0.0000	0.0000	0.0000	22.2958	0.1388	-311.5062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ANHUI33	5386.9013	0.0005	0.0077	0.1144	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	1355	1355.0000	3.9756	27.2219	5100731.0000	20.2129	600990.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	521	0.1200	2071.2735	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0362	614.2768	0.8989	CN	100	5386.9013	5386.9013	0.0000	0.0000	0.0000	-195.1113	0.0362	8819.1640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@HUALA4	285.1611	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	95	95.0000	3.0017	20.7675	10755540.0000	32.5158	301207.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	69149	0.0525	207564.2396	GS	connect	availability	0	1.2982	1.2377	0.2377	0.0111	432.9844	0.8989	CN	100	285.1611	285.1611	0.0000	0.0000	0.0000	3.1586	0.0111	370.1982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@QILUB1	11.5963	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1023	0.0000	14	14.0000	0.8283	5.6877	37394700.0000	30.9617	601665.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	12972355	0.0075	10745066.6334	GS	connect	availability	0	0.4018	0.5402	-0.4598	-0.0141	4077.8069	0.8989	CN	100	11.5963	11.5963	0.0000	0.0000	0.0000	-0.1637	0.0141	4.6595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SHANT2	-226.8596	-0.0000	0.0077	-0.0000	0.1850	0.1150	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-40	-40.0000	5.6715	37.6432	19829895.0000	108.6638	000534.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	88025	0.1850	499232.8012	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.3256	1936.2321	0.8989	CN	100	-226.8596	226.8596	0.0000	0.0000	0.0000	73.8684	0.3256	-264.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CHINA427	56.9915	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	45	45.0000	1.2665	8.7434	11677043.0000	14.8625	002051.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	1846113	0.0125	2338059.6142	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0072	579.8455	0.8989	CN	100	56.9915	56.9915	0.0000	0.0000	0.0000	0.4118	0.0072	53.8365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@FOXCO3	10199.0042	0.0010	0.0077	0.2166	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0792	0.0000	1209	1209.0000	8.4359	57.6503	162725940.0000	1365.6406	601138.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	985816	0.0300	8316246.0950	GS	connect	availability	0	2.1447	1.9415	0.9415	0.0799	38530.0075	0.8989	CN	100	10199.0042	10199.0042	0.0000	0.0000	0.0000	815.3965	0.0799	21873.8003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@GOKEM1	-1683.6503	-0.0002	0.0077	-0.0000	0.1375	0.6343	-0.0002	0.0000	0.0002	1.0000	0.0180	0.0000	-75	-75.0000	22.4487	150.7819	12628102.0000	277.1822	300672.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	83552	0.1325	1875631.2832	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1779	3557.7728	0.8989	CN	100	-1683.6503	1683.6503	0.0000	0.0000	0.0000	299.4718	0.1779	-3623.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@GUANG46	-116858.7678	-0.0111	0.0077	-0.0000	0.0050	1.6008	-0.0111	-0.0111	0.0000	1.0000	0.1572	0.0000	-67572	-67572.0000	1.7294	11.8555	22830922.0000	39.4023	000528.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	8865496	0.0050	15331956.1166	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.0915	2605.5339	0.8989	CN	100	-116858.7678	116858.7678	0.0000	0.0000	0.0000	10686.8948	0.0915	-100603.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@GUIZH14	41.6991	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	85	85.0000	0.4906	3.3884	22881200.0000	11.2863	002390.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	1177915	0.1400	577859.0143	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0384	600.7747	0.8989	CN	100	41.6991	41.6991	0.0000	0.0000	0.0000	-1.6015	0.0384	54.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@HANSL1	60.8957	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0497	0.0000	6	6.0000	10.1493	68.3048	52600614.0000	523.0221	002008.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	514260	0.0800	5219371.2443	GS	connect	availability	0	2.0163	1.8084	0.8084	-0.1337	8777.7802	0.8989	CN	100	60.8957	60.8957	0.0000	0.0000	0.0000	-8.1440	0.1337	122.7818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HMTXI1	-97536.2935	-0.0093	0.0077	-0.0000	0.0075	2.0042	-0.0093	-0.0093	0.0000	1.0000	0.0387	0.0000	-7570	-7570.0000	12.8846	88.2164	14347036.0000	184.2424	603306.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	239439	0.0075	3085071.6751	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.1775	3608.5873	0.8989	CN	100	-97536.2935	97536.2935	0.0000	0.0000	0.0000	17307.8555	0.1775	-148819.6404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SICHU13	43.4897	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	25	25.0000	1.7396	11.8877	10930801.0000	18.9159	000810.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	483581	0.0125	841230.8412	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0067	980.4235	0.8989	CN	100	43.4897	43.4897	0.0000	0.0000	0.0000	-0.2919	0.0067	79.7719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SINOT45	36507.2092	0.0035	0.0077	0.7752	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0412	0.0000	42578	42578.0000	0.8574	5.8803	14929649.0000	12.7799	601598.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	5040553	0.0100	4321868.6333	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1426	884.4231	0.8989	CN	100	36507.2092	36507.2092	0.0000	0.0000	0.0000	5205.8882	0.1426	24130.0732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SUNGR5	1293.3569	0.0001	0.0077	0.0275	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	21.2026	147.0322	81350375.0000	1741.2056	300274.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0651	43957.4139	0.8989	CN	100	1293.3569	1293.3569	0.0000	0.0000	0.0000	84.2013	0.0651	2209.2533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SUNRE16	-18095.0754	-0.0017	0.0077	-0.0000	0.0010	0.0496	-0.0017	-0.0017	0.0000	1.0000	0.2768	0.0000	-1680	-1680.0000	10.7709	73.0430	7750242.0000	82.4085	300487.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	2681472	0.0010	28881808.3010	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0910	5483.8181	0.8989	CN	100	-18095.0754	18095.0754	0.0000	0.0000	0.0000	1647.2012	0.0910	-21137.2188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@BOETE2	-11.3459	-0.0000	0.0077	-0.0000	0.2825	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6303	4.3440	460039190.0000	290.9127	000725.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	0.0051	20392.8358	0.8989	CN	100	-11.3459	11.3459	0.0000	0.0000	0.0000	-0.0577	0.0051	-12.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@BOZHO1	1898.3648	0.0002	0.0077	0.0403	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0266	0.0000	292	292.0000	6.5012	43.9970	7112606.0000	45.5543	688097.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	429017	0.0125	2789146.4051	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0149	1132.4699	0.8989	CN	100	1898.3648	1898.3648	0.0000	0.0000	0.0000	28.2789	0.0149	4041.2995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@HANGZ80	-252.4059	-0.0000	0.0077	-0.0000	0.0925	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0683	0.0000	-41	-41.0000	6.1562	42.1858	25562668.0000	156.9823	605358.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1164977	0.0925	7171880.2075	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.1665	3885.1719	0.8989	CN	100	-252.4059	252.4059	0.0000	0.0000	0.0000	42.0298	0.1665	-462.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ORBBE1	-1306.0581	-0.0001	0.0077	-0.0000	0.2825	1.0109	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-98	-98.0000	13.3271	91.0595	5833914.0000	77.3327	688322.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0782	1.8895	0.8895	-0.0326	4544.1840	0.8989	CN	100	-1306.0581	1306.0581	0.0000	0.0000	0.0000	42.5202	0.0326	-2714.1939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHANG375	1621.7412	0.0002	0.0077	0.0344	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1049	0.0000	1331	1331.0000	1.2184	8.3907	10900418.0000	13.3143	601825.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	9036541	0.0125	11010466.7141	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0411	7755.7653	0.8989	CN	100	1621.7412	1621.7412	0.0000	0.0000	0.0000	66.6524	0.0411	151.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHANG387	-434.4321	-0.0000	0.0077	-0.0000	0.1650	0.1964	-0.0000	0.0000	0.0000	1.0000	0.0605	0.0000	-63	-63.0000	6.8957	47.4584	6804840.0000	47.0120	301099.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	919973	0.1525	6343902.2386	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1553	1011.3703	0.8989	CN	100	-434.4321	434.4321	0.0000	0.0000	0.0000	67.4811	0.1553	-880.0376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SUZHO2	161.9620	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	97	97.0000	1.6697	11.3869	58247399.0000	96.5517	002079.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	75866	0.1425	126674.3529	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0587	1042.1830	0.8989	CN	100	161.9620	161.9620	0.0000	0.0000	0.0000	-9.5027	0.0587	236.6214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@AMOIS1	42480.3674	0.0040	0.0077	0.9020	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0401	0.0000	34823	34823.0000	1.2199	8.3720	12090188.0000	14.7347	600057.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	3447158	0.0175	4205167.2246	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1154	1351.4349	0.8989	CN	100	42480.3674	42480.3674	0.0000	0.0000	0.0000	4901.5731	0.1154	32231.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@GUANG344	167.0002	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	48	48.0000	3.4792	23.6832	12595602.0000	43.4248	002967.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	227125	0.0675	790206.8396	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0414	1308.1517	0.8989	CN	100	167.0002	167.0002	0.0000	0.0000	0.0000	-6.9211	0.0414	170.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HANGC1	39015.2511	0.0037	0.0077	0.8284	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0157	0.0000	8682	8682.0000	4.4938	30.4853	11767688.0000	52.2228	603298.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	366008	0.1700	1644770.1038	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0762	2236.6972	0.8989	CN	100	39015.2511	39015.2511	0.0000	0.0000	0.0000	2972.5128	0.0762	53379.7812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@HUBEI15	127769.0783	0.0122	0.0077	2.7129	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0159	0.0000	31847	31847.0000	4.0120	27.5108	3379068.0000	13.5325	600566.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	417269	0.1275	1674069.0023	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0833	1626.4168	0.8989	CN	100	127769.0783	127769.0783	0.0000	0.0000	0.0000	10647.0769	0.0833	106666.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@JIANG44	27655.9911	0.0026	0.0077	0.5872	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0092	0.0000	13184	13184.0000	2.0977	14.4617	4511465.0000	9.4976	600557.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	460002	0.0375	964943.2064	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0656	748.2054	0.8989	CN	100	27655.9911	27655.9911	0.0000	0.0000	0.0000	1814.6792	0.0656	36807.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@MINGY7	124.6345	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	21	21.0000	5.9350	40.8032	2544802.0000	15.1156	301101.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	37579	0.2000	223030.3860	GS	connect	availability	0	1.8944	1.6880	0.6880	-0.0028	538.1861	0.8989	CN	100	124.6345	124.6345	0.0000	0.0000	0.0000	-0.3538	0.0028	236.1081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SHENN1	-295.6539	-0.0000	0.0077	-0.0000	0.2825	0.2288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	42.2363	281.1675	13099106.0000	536.1482	002916.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	-0.1301	28769.9330	0.8989	CN	100	-295.6539	295.6539	0.0000	0.0000	0.0000	38.4512	0.1301	-508.3034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHONG1	204.7092	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	68	68.0000	3.0104	20.7064	26338981.0000	79.3929	600629.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	37025	0.1200	111461.1467	GS	connect	availability	0	1.3151	1.2408	0.2408	0.0511	1460.5680	0.8989	CN	100	204.7092	204.7092	0.0000	0.0000	0.0000	10.4609	0.0511	269.2182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SZHEN2	34.6782	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0408	0.0000	43	43.0000	0.8065	5.4667	86702813.0000	68.9980	600320.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	5315838	0.0100	4287059.9256	GS	connect	availability	0	1.1068	1.1812	0.1812	-0.0544	1446.7081	0.8989	CN	100	34.6782	34.6782	0.0000	0.0000	0.0000	-1.8859	0.0544	38.3811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ZHEJI135	125.9184	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.9987	13.5673	35652321.0000	70.4140	002632.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8250	1.6587	0.6587	-0.1004	749.0334	0.8989	CN	100	125.9184	125.9184	0.0000	0.0000	0.0000	-12.6383	0.1004	229.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@ZHONG38	72.5167	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0177	0.0000	45	45.0000	1.6115	11.0762	12803137.0000	20.6436	002423.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	1154854	0.1550	1861027.3513	GS	connect	availability	0	1.2799	1.2329	0.2329	0.0256	1373.8198	0.8989	CN	100	72.5167	72.5167	0.0000	0.0000	0.0000	1.8547	0.0256	92.8110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@BANKO41	-171.3732	-0.0000	0.0077	-0.0000	0.2825	0.1326	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5098	30.9735	14060954.0000	63.3991	002142.ZK	SHE	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0435	21144.5239	0.8989	CN	100	-171.3732	171.3732	0.0000	0.0000	0.0000	-7.4592	0.0435	-153.7763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@DAJIN2	10.2701	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1099	0.0000	1	1.0000	10.2701	69.3601	18303008.0000	184.8035	002487.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	1123967	0.0400	11543264.7168	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.1303	3995.3511	0.8989	CN	100	10.2701	10.2701	0.0000	0.0000	0.0000	-1.3379	0.1303	11.1253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@JIANG259	195.9443	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	67	67.0000	2.9245	20.1964	10466297.0000	30.7712	300641.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	43557	0.0900	127384.2939	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0905	707.0099	0.8989	CN	100	195.9443	195.9443	0.0000	0.0000	0.0000	17.7272	0.0905	114.4474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@JIANG33	646.0779	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	78	78.0000	8.2830	57.0923	38851118.0000	322.8934	600362.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	3963	0.1775	32825.7264	GS	connect	availability	0	1.5253	1.4365	0.4365	0.1643	7219.5386	0.8989	CN	100	646.0779	646.0779	0.0000	0.0000	0.0000	106.1235	0.1643	985.4861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@JLMAG1	326.0960	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1202	0.0000	57	57.0000	5.7210	39.5243	57726348.0000	332.1364	300748.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	2205216	0.1675	12616002.9414	GS	connect	availability	0	1.5411	1.4536	0.4536	-0.0591	3915.9862	0.8989	CN	100	326.0960	326.0960	0.0000	0.0000	0.0000	-19.2878	0.0591	502.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SICHU25	-259.9510	-0.0000	0.0077	-0.0000	0.2825	0.2012	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.8256	19.4983	64846223.0000	184.0601	600331.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5268	1.4443	0.4443	-0.2187	4403.7509	0.8989	CN	100	-259.9510	259.9510	0.0000	0.0000	0.0000	56.8499	0.2187	-396.8904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@STARL2	-82.6238	-0.0000	0.0077	-0.0000	0.1150	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0245	0.0000	-74	-74.0000	1.1165	7.6353	44377805.0000	49.3253	600866.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2300200	0.1250	2568260.1956	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.2139	1038.8543	0.8989	CN	100	-82.6238	82.6238	0.0000	0.0000	0.0000	17.6760	0.2139	-101.6579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@BEIJI17	-20.1035	-0.0000	0.0077	-0.0000	0.1450	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.0104	13.8199	19195676.0000	38.6177	600859.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1139	1.0955	0.0955	-0.0939	1513.8623	0.8989	CN	100	-20.1035	20.1035	0.0000	0.0000	0.0000	1.8880	0.0939	-22.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HENAN28	-154.7635	-0.0000	0.0077	-0.0000	0.1025	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-47	-47.0000	3.2928	23.0260	52315516.0000	175.3586	002601.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	772143	0.1125	2542543.0470	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1255	7850.9464	0.8989	CN	100	-154.7635	154.7635	0.0000	0.0000	0.0000	19.4158	0.1255	-176.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@JIANG342	-1567.7240	-0.0001	0.0077	-0.0000	0.2825	1.2134	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-93	-93.0000	16.8572	116.3610	11061629.0000	187.3720	605376.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9054	1.7778	0.7778	-0.1383	2998.7019	0.8989	CN	100	-1567.7240	1567.7240	0.0000	0.0000	0.0000	216.8220	0.1383	-2987.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@MILKY5	-983.6334	-0.0001	0.0077	-0.0000	0.0650	0.1752	-0.0001	0.0000	0.0001	1.0000	0.0071	0.0000	-97	-97.0000	10.1406	69.6004	3276600.0000	33.1981	603713.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	73035	0.0650	740615.1314	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.1975	1603.4969	0.8989	CN	100	-983.6334	983.6334	0.0000	0.0000	0.0000	194.2584	0.1975	-1503.2967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@MONTA67	-312.4792	-0.0000	0.0077	-0.0000	0.0425	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-13	-13.0000	24.0369	165.5663	34361645.0000	828.1785	688008.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	71853	0.0425	1727120.4941	GS	connect	availability	0	1.9612	1.7909	0.7909	0.0147	27556.4937	0.8989	CN	100	-312.4792	312.4792	0.0000	0.0000	0.0000	-4.5874	0.0147	-612.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@RAYTR1	-1491.6566	-0.0001	0.0077	-0.0000	0.0400	0.1635	-0.0001	0.0000	0.0001	1.0000	0.0478	0.0000	-87	-87.0000	17.1455	116.8590	7461942.0000	126.9381	688002.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	291960	0.0400	5005793.8120	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0678	7894.4921	0.8989	CN	100	-1491.6566	1491.6566	0.0000	0.0000	0.0000	101.1243	0.0678	-2471.3903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHAAN36	-4382.0650	-0.0004	0.0077	-0.0000	0.0150	0.1801	-0.0004	-0.0012	-0.0007	1.0000	0.0077	-1500.0000	-847	-2347.0000	5.1736	34.8888	27378649.0000	139.0516	688150.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	147218	0.0150	761651.5245	GS	connect	availability	1500	1.7227	1.6382	0.6382	-0.1622	2082.0633	0.8989	CN	100	-12142.5106	12142.5106	-7760.4456	7760.4456	-1.0000	1968.9305	0.1622	-20917.3623	-13368.5741	1258.3706	-1500.0000	-7760.4456	0.0000	0.0000
895	@SINOM16	-35.4235	-0.0000	0.0077	-0.0000	0.0525	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0501	0.0000	-46	-46.0000	0.7701	5.2630	102143880.0000	78.2571	601399.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	6831020	0.0525	5260406.2011	GS	connect	availability	0	1.2452	1.2766	0.2766	-0.0697	2444.1947	0.8989	CN	100	-35.4235	35.4235	0.0000	0.0000	0.0000	2.4678	0.0697	-44.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SUZHO27	-169.7079	-0.0000	0.0077	-0.0000	0.1925	0.0895	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-29	-29.0000	5.8520	40.2172	4808805.0000	28.1531	603800.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	3957	0.1925	23156.3510	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0803	645.1241	0.8989	CN	100	-169.7079	169.7079	0.0000	0.0000	0.0000	13.6310	0.0803	-305.1403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@WINDE12	32799.5918	0.0031	0.0077	0.6964	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.0241	-11100.0000	11193	93.0000	2.9304	19.7105	15894985.0000	45.6074	300772.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	864575	0.0900	2533521.5822	GS	connect	availability	0	1.4200	1.4174	0.4174	-0.0837	1222.0486	0.8989	CN	100	272.5241	272.5241	-32527.0677	32527.0677	-1.0000	-22.8026	0.0837	386.9807	-46188.0141	2721.5954	0.0000	0.0000	NaN	NaN
898	@ZHEJI368	-547.2346	-0.0001	0.0077	-0.0000	0.0600	0.0900	-0.0001	0.0000	0.0001	1.0000	0.0406	0.0000	-74	-74.0000	7.3951	50.7234	8172481.0000	60.3449	688127.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	576341	0.0550	4262077.2236	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0935	2981.6327	0.8989	CN	100	-547.2346	547.2346	0.0000	0.0000	0.0000	51.1812	0.0935	-1311.0310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ACTIO29	680.1243	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0156	0.0000	84	84.0000	8.0967	55.0634	5606219.0000	44.9377	688049.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	202535	0.1175	1639868.7496	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0455	1092.0779	0.8989	CN	100	680.1243	680.1243	0.0000	0.0000	0.0000	30.9255	0.0455	1502.2702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@ARROW57	-15.8790	-0.0000	0.0077	-0.0000	0.1050	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-12	-12.0000	1.3233	9.1229	3188147.0000	4.2340	001322.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	516473	0.1050	683422.9637	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0511	537.5154	0.8943	CN	100	-15.8790	15.8790	0.0000	0.0000	0.0000	0.8111	0.0511	-17.6549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@BEIJI87	-129.9522	-0.0000	0.0077	-0.0000	0.0875	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-79	-79.0000	1.6450	11.2897	13268309.0000	21.8060	002383.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	582830	0.0975	958734.6688	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0594	974.2931	0.8989	CN	100	-129.9522	129.9522	0.0000	0.0000	0.0000	7.7252	0.0594	-229.8172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@CANSI4	-532.8112	-0.0001	0.0077	-0.0000	0.2251	0.3286	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-54	-54.0000	9.8669	67.0054	3172646.0000	30.9464	688185.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	140	0.1500	1381.3624	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.2635	1128.5031	0.8989	CN	100	-532.8112	532.8112	0.0000	0.0000	0.0000	140.3907	0.2635	-974.0732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FUYAO1	-15970.4187	-0.0015	0.0077	-0.0000	0.0200	0.8751	-0.0015	-0.0015	0.0000	1.0000	0.0990	0.0000	-1783	-1783.0000	8.9570	61.6084	10975235.0000	98.4310	600660.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1142338	0.0200	10231977.6790	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0495	12917.4099	0.8989	CN	100	-15970.4187	15970.4187	0.0000	0.0000	0.0000	790.0733	0.0495	-9828.8887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@GBITS1	122.3883	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0436	0.0000	2	2.0000	61.1941	419.1687	1266539.0000	77.2833	603444.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	74842	0.1775	4579892.4070	GS	connect	availability	0	1.2987	1.3061	0.3061	0.0271	4408.4937	0.8989	CN	100	122.3883	122.3883	0.0000	0.0000	0.0000	3.3215	0.0271	158.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@GUANG107	-189.1781	-0.0000	0.0077	-0.0000	0.1900	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.3947	16.2759	70981563.0000	168.1777	002169.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	304	0.1900	727.9767	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.2394	1518.1914	0.8989	CN	100	-189.1781	189.1781	0.0000	0.0000	0.0000	45.2873	0.2394	-276.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@JIANG9	-280.0807	-0.0000	0.0077	-0.0000	0.1300	0.0998	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.3089	29.3286	194989690.0000	832.4938	600105.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8454	1.6972	0.6972	-0.2038	4724.7296	0.8989	CN	100	-280.0807	280.0807	0.0000	0.0000	0.0000	57.0694	0.2038	-516.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG92	-157.5032	-0.0000	0.0077	-0.0000	0.0325	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0565	0.0000	-11	-11.0000	14.3185	96.5707	16169360.0000	227.3088	002409.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	414092	0.0325	5929163.3701	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.1488	6814.5556	0.8989	CN	100	-157.5032	157.5032	0.0000	0.0000	0.0000	23.4408	0.1488	-287.9280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@MICRO254	-204.5855	-0.0000	0.0077	-0.0000	0.1125	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-17	-17.0000	12.0344	82.2766	1668472.0000	19.9836	688029.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	55920	0.1125	672966.0375	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.1032	1311.1706	0.8989	CN	100	-204.5855	204.5855	0.0000	0.0000	0.0000	21.1192	0.1032	-331.9555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@RUIDA1	41.9073	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0219	0.0000	12	12.0000	3.4923	24.0762	7083289.0000	24.8257	002961.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	657233	0.1275	2295238.2362	GS	connect	availability	0	1.9283	1.7446	0.7446	-0.0057	483.0190	0.8989	CN	100	41.9073	41.9073	0.0000	0.0000	0.0000	-0.2396	0.0057	80.8100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHANG53	-181043.2901	-0.0172	0.0077	-0.0000	0.0010	0.4960	-0.0172	-0.0166	0.0006	1.0000	0.3806	200.0000	-5471	-5271.0000	33.0914	226.6275	8245223.0000	272.0151	002028.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1152821	0.0010	38148511.5537	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0842	25758.5548	0.8989	CN	100	-174425.0013	174425.0013	6618.2888	6618.2888	1.0000	14684.3604	0.0842	-107015.8041	4060.5503	-557.1755	0.0000	0.0000	NaN	NaN
911	@SICHU138	-914.2654	-0.0001	0.0077	-0.0000	0.0325	0.0814	-0.0001	-0.0018	-0.0017	1.0000	0.1333	-1000.0000	-50	-1050.0000	18.2853	118.2676	35376700.0000	609.0615	688629.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	764743	0.0100	13983562.0133	GS	connect	availability	1000	2.3816	2.1042	1.1042	-0.1480	5310.5197	0.8989	CN	100	-19199.5744	19199.5744	-18285.3089	18285.3089	-1.0000	2841.7884	0.1480	-45726.4245	-43548.9757	2706.4652	-1000.0000	-18285.3089	0.0000	0.0000
912	@SICHU20	-59487.0707	-0.0057	0.0077	-0.0000	0.0150	2.4447	-0.0057	-0.0057	0.0000	1.0000	0.0666	0.0000	-28859	-28859.0000	2.0613	14.1309	18918516.0000	38.9166	600674.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	3101220	0.0150	6392546.2909	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1536	4019.2118	0.8989	CN	100	-59487.0707	59487.0707	0.0000	0.0000	0.0000	9139.0420	0.1536	-2613.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@TIANN5	143799.8464	0.0137	0.0077	3.0533	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	28994	28994.0000	4.9596	34.0189	1904539.0000	9.4317	688819.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3196	1.3312	0.3312	0.0885	867.8282	0.8989	CN	100	143799.8464	143799.8464	0.0000	0.0000	0.0000	12730.8854	0.0885	189764.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@WUJIA1	-128.4877	-0.0000	0.0077	-0.0000	0.1400	0.0493	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-68	-68.0000	1.8895	13.0707	39909891.0000	75.9377	000301.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	3128	0.1400	5910.4356	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.0552	4122.3890	0.8989	CN	100	-128.4877	128.4877	0.0000	0.0000	0.0000	7.0910	0.0552	-126.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XIANS4	-196.7581	-0.0000	0.0077	-0.0000	0.0125	0.0067	-0.0000	0.0000	0.0000	1.0000	0.1054	0.0000	-9	-9.0000	21.8620	149.0276	2577322.0000	55.9131	301031.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	505967	0.0125	11061457.2314	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0157	2042.0510	0.8989	CN	100	-196.7581	196.7581	0.0000	0.0000	0.0000	-3.0905	0.0157	-308.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@XINXI2	-86.5426	-0.0000	0.0077	-0.0000	0.1925	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	1.0554	7.3433	59836372.0000	63.9638	000949.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	16387	0.1925	17294.7987	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.2073	1276.5423	0.8989	CN	100	-86.5426	86.5426	0.0000	0.0000	0.0000	17.9412	0.2073	-113.9066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@ZHEJI188	717.9745	0.0001	0.0077	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0382	0.0000	81	81.0000	8.8639	60.7338	3291000.0000	29.0962	603338.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	452757	0.0375	4013185.1799	GS	connect	availability	0	1.2492	1.2722	0.2722	0.0062	3994.5055	0.8989	CN	100	717.9745	717.9745	0.0000	0.0000	0.0000	4.4561	0.0062	896.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@ZHEJI404	34.0755	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	4	4.0000	8.5189	58.8195	902770.0000	7.7299	301004.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	14608	0.0875	124443.7721	GS	connect	availability	0	1.3252	1.2563	0.2563	0.1334	546.5265	0.8989	CN	100	34.0755	34.0755	0.0000	0.0000	0.0000	4.5442	0.1334	45.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@CHENG41	65.7724	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	41	41.0000	1.6042	10.9810	7841551.0000	12.5349	002651.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	407326	0.1125	653434.1357	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0273	1657.8810	0.8989	CN	100	65.7724	65.7724	0.0000	0.0000	0.0000	-1.7984	0.0273	111.1541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@CHENG42	56.4718	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	67	67.0000	0.8429	5.8142	33252770.0000	28.1447	002697.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	306346	0.0900	258207.4864	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0208	871.1824	0.8989	CN	100	56.4718	56.4718	0.0000	0.0000	0.0000	1.1721	0.0208	40.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@DATON3	-230.0273	-0.0000	0.0077	-0.0000	0.1225	0.0772	-0.0000	0.0000	0.0000	1.0000	0.0462	0.0000	-96	-96.0000	2.3961	16.6174	17983204.0000	43.5019	601001.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2024587	0.1225	4851147.8572	GS	connect	availability	0	0.9802	0.9814	-0.0186	0.0107	1724.4640	0.8989	CN	100	-230.0273	230.0273	0.0000	0.0000	0.0000	-2.4668	0.0107	-225.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@HENGD5	24.8200	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	11	11.0000	2.2564	15.4707	1805652.0000	4.0665	603303.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	167990	0.1875	379047.1018	GS	connect	availability	0	1.2547	1.2830	0.2830	0.0359	269.0405	0.7149	CN	100	24.8200	24.8200	0.0000	0.0000	0.0000	0.8921	0.0359	31.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@HUALI15	573.7971	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.9132	47.8055	4370512.0000	30.4150	300979.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0038	1.0439	0.0439	0.0265	1452.1907	0.8989	CN	100	573.7971	573.7971	0.0000	0.0000	0.0000	15.2071	0.0265	575.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@HUAXI18	13.6474	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	5	5.0000	2.7295	18.7372	3927100.0000	10.7116	301267.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	117884	0.1575	321761.5816	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0023	1467.3664	0.8989	CN	100	13.6474	13.6474	0.0000	0.0000	0.0000	0.0315	0.0023	23.3448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@JACKS26	98.6760	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	15	15.0000	6.5784	45.0798	2983497.0000	19.5788	603337.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	72913	0.0425	479651.0394	GS	connect	availability	0	1.3024	1.3190	0.3190	-0.0136	1347.6319	0.8989	CN	100	98.6760	98.6760	0.0000	0.0000	0.0000	-1.3394	0.0136	128.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@MOTIC1	19.9259	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	8	8.0000	2.4907	17.0832	4632801.0000	11.5210	300341.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	232166	0.0625	578264.7324	GS	connect	availability	0	1.8147	1.6769	0.6769	0.0053	618.5922	0.8989	CN	100	19.9259	19.9259	0.0000	0.0000	0.0000	0.1052	0.0053	36.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@NANJI69	30.8758	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	15	15.0000	2.0584	14.1295	4512883.0000	9.2824	300856.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	71256	0.0800	146672.5801	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0849	469.9917	0.8989	CN	100	30.8758	30.8758	0.0000	0.0000	0.0000	-2.6205	0.0849	41.3293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@POCOH1	-127856.0918	-0.0122	0.0077	-0.0000	0.0050	1.7515	-0.0122	-0.0122	0.0000	1.0000	0.1601	0.0000	-9797	-9797.0000	13.0505	88.2924	12279653.0000	157.8293	300811.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1189782	0.0050	15527291.6783	GS	connect	availability	0	2.0908	1.9050	0.9050	-0.1781	2909.3114	0.8989	CN	100	-127856.0918	127856.0918	0.0000	0.0000	0.0000	22766.7230	0.1781	-267323.3447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@QINGD37	-110.4892	-0.0000	0.0077	-0.0000	0.0200	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0882	0.0000	-46	-46.0000	2.4019	16.4820	4294801.0000	10.3046	603187.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	3855554	0.0200	9260806.0002	GS	connect	availability	0	1.2935	1.3126	0.3126	0.0241	928.1480	0.8989	CN	100	-110.4892	110.4892	0.0000	0.0000	0.0000	-2.6678	0.0241	-142.9177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@QINGD55	-62.4882	-0.0000	0.0077	-0.0000	0.2825	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-26	-26.0000	2.4034	16.2604	64284274.0000	152.1648	688556.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	94825	0.1825	227901.8472	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.2296	1996.6772	0.8989	CN	100	-62.4882	62.4882	0.0000	0.0000	0.0000	14.3458	0.2296	-148.6548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SANHE1	1339.3286	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	13.8075	92.6623	8539145.0000	115.1849	300990.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	863	0.2125	11915.8826	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.1759	2355.2736	0.8989	CN	100	1339.3286	1339.3286	0.0000	0.0000	0.0000	-235.6054	0.1759	3034.7719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SANJI6	139.8584	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	61	61.0000	2.2928	15.8498	25219735.0000	58.1892	601116.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	20128	0.2425	46148.6748	GS	connect	availability	0	1.4154	1.2560	0.2560	0.0115	477.1642	0.8989	CN	100	139.8584	139.8584	0.0000	0.0000	0.0000	1.6119	0.0115	197.9527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@SHANG205	270.7698	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	73	73.0000	3.7092	25.4318	15645750.0000	57.9231	603131.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	10918	0.1900	40496.7805	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0962	1149.6762	0.8989	CN	100	270.7698	270.7698	0.0000	0.0000	0.0000	-26.0449	0.0962	455.3243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHIJI14	-46.1114	-0.0000	0.0077	-0.0000	0.0125	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-4	-4.0000	11.5279	79.7379	3994000.0000	46.3608	001301.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	50752	0.0125	585061.5708	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0492	3006.4910	0.8989	CN	100	-46.1114	46.1114	0.0000	0.0000	0.0000	2.2668	0.0492	-72.1722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SICHU55	-22923.1022	-0.0022	0.0077	-0.0000	0.0775	4.8672	-0.0022	0.0000	0.0022	1.0000	0.0025	4000.0000	-4641	-641.0000	4.9393	32.8737	137496000.0000	657.9862	601208.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	5891	0.0600	29097.1763	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.2976	4091.4355	0.8989	CN	100	-3166.0652	3166.0652	19757.0370	19757.0370	1.0000	942.1208	0.2976	-5816.6229	36297.1785	-5879.0688	0.0000	0.0000	NaN	NaN
936	@TINAV1	-154.3617	-0.0000	0.0077	-0.0000	0.2825	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5898	24.8331	11066856.0000	40.0067	688277.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2119	1522.3391	0.8989	CN	100	-154.3617	154.3617	0.0000	0.0000	0.0000	32.7021	0.2119	-368.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@AIRCH5	-77972.0363	-0.0074	0.0077	-0.0000	0.0025	0.5341	-0.0074	-0.0081	-0.0007	1.0000	0.1492	-5700.0000	-62500	-68200.0000	1.2476	8.5833	76031875.0000	95.0010	601111.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	11928793	0.0025	14881796.4897	GS	connect	availability	5700	0.6341	0.7047	-0.2953	-0.1545	4661.9342	0.8989	CN	100	-85083.0860	85083.0860	-7111.0497	7111.0497	-1.0000	13141.2875	0.1545	-53951.2211	-4509.1197	1098.3188	-5700.0000	-7111.0497	0.0000	0.0000
938	@ANHUI25	7133.9048	0.0007	0.0077	0.1515	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0243	0.0000	10700	10700.0000	0.6667	4.5847	17341458.0000	11.5738	600496.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	3833699	0.0575	2556004.0741	GS	connect	availability	0	1.0165	1.0907	0.0907	0.1080	928.7994	0.8989	CN	100	7133.9048	7133.9048	0.0000	0.0000	0.0000	770.6822	0.1080	7251.7161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@GUANG131	-25.5333	-0.0000	0.0077	-0.0000	0.0925	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0711	0.0000	-10	-10.0000	2.5533	17.5191	95279625.0000	242.9909	002465.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	2922075	0.0675	7461031.1169	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.1336	4752.7118	0.8989	CN	100	-25.5333	25.5333	0.0000	0.0000	0.0000	3.4110	0.1336	-46.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@RIANL1	78145.8505	0.0074	0.0077	1.6593	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0046	0.0000	10700	10700.0000	7.3034	49.7432	8648770.0000	62.6276	300596.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	66663	0.1750	486863.2553	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0125	1140.3552	0.8989	CN	100	78145.8505	78145.8505	0.0000	0.0000	0.0000	979.9824	0.0125	137098.6676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SHAND207	48.3532	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	4	4.0000	12.0883	82.5030	2256470.0000	27.1005	301035.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	125181	0.0375	1513225.9414	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0739	1255.7966	0.8989	CN	100	48.3532	48.3532	0.0000	0.0000	0.0000	3.5750	0.0739	57.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SUZHO73	-186.7399	-0.0000	0.0077	-0.0000	0.0900	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-15	-15.0000	12.4493	85.5710	3100814.0000	38.6261	688698.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	19975	0.0900	248675.2469	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0029	1225.6419	0.8989	CN	100	-186.7399	186.7399	0.0000	0.0000	0.0000	0.5390	0.0029	-374.0948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@CHONG10	82.6049	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	97	97.0000	0.8516	5.8746	18100352.0000	15.4790	000950.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	791929	0.0925	674404.0890	GS	connect	availability	0	0.8744	0.9437	-0.0563	-0.0007	662.2723	0.8989	CN	100	82.6049	82.6049	0.0000	0.0000	0.0000	-0.0581	0.0007	72.2322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@EASTE152	162021.7468	0.0154	0.0077	3.4402	0.0000	-0.0000	0.0154	0.0155	0.0001	1.0000	0.0210	200.0000	60000	60200.0000	2.7004	18.5724	4724602.0000	12.7735	601156.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	817502	0.0600	2207551.7010	GS	connect	availability	0	1.1242	1.1032	0.1032	0.2028	1843.3994	0.8989	CN	100	162561.8193	162561.8193	540.0725	540.0725	1.0000	32962.9326	0.2028	182750.3475	607.1440	109.5114	0.0000	0.0000	NaN	NaN
945	@SHAND166	2400.1922	0.0002	0.0077	0.0510	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.3334	9.1001	8182000.0000	10.8389	601019.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4166	0.6720	-0.3280	0.0123	556.5512	0.8989	CN	100	2400.1922	2400.1922	0.0000	0.0000	0.0000	29.6318	0.0123	999.8785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@FUJIA10	29611.6902	0.0028	0.0077	0.6287	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	54100	54100.0000	0.5474	3.7674	35762430.0000	19.6131	600033.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4308	0.5737	-0.4263	0.1213	660.9461	0.8989	CN	100	29611.6902	29611.6902	0.0000	0.0000	0.0000	3592.3209	0.1213	12757.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@JIANG371	-168.2318	-0.0000	0.0077	-0.0000	0.0150	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0319	0.0000	-34	-34.0000	4.9480	33.7715	5376867.0000	26.4337	688182.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	676486	0.0125	3347249.6638	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.1032	791.6793	0.8989	CN	100	-168.2318	168.2318	0.0000	0.0000	0.0000	17.3692	0.1032	-379.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@CHENG22	13831.6759	0.0013	0.0077	0.2937	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0019	0.0000	10700	10700.0000	1.2927	8.9090	21075165.0000	27.3324	000990.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	151175	0.0275	195420.8982	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0120	832.5840	0.8989	CN	100	13831.6759	13831.6759	0.0000	0.0000	0.0000	166.4196	0.0120	15681.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@HAFEI1	231185.0691	0.0220	0.0077	4.9087	0.0000	-0.0000	0.0220	0.0216	-0.0004	1.0000	0.0623	-700.0000	40700	40000.0000	5.6802	38.8941	13787434.0000	78.0630	600038.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	1151787	0.0500	6542406.8101	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0367	2282.0163	0.8989	CN	100	227208.9131	227208.9131	-3976.1560	3976.1560	-1.0000	8347.5772	0.0367	188163.5921	-3292.8629	-146.0826	0.0000	0.0000	NaN	NaN
950	@HEDYC1	6963.8770	0.0007	0.0077	0.1479	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	0.0000	3200.0000	6700	9900.0000	1.0394	7.1411	129458380.0000	134.5778	002027.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0329	10507.7002	0.8989	CN	100	10289.9078	10289.9078	3326.0308	3326.0308	1.0000	338.2117	0.0329	9315.8971	3011.1991	109.3209	0.0000	0.0000	NaN	NaN
951	@SINOM2	141063.7139	0.0134	0.0077	2.9952	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0568	0.0000	87300	87300.0000	1.6159	11.1349	18751211.0000	30.3944	600970.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	3693221	0.0375	5967691.5304	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1071	1821.6810	0.8989	CN	100	141063.7139	141063.7139	0.0000	0.0000	0.0000	15111.0923	0.1071	136333.4421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@LIAON15	279.7575	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7805	25.9604	1727567.0000	6.5287	688739.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0665	1.0780	0.0780	-0.0221	708.4764	0.8989	CN	100	279.7575	279.7575	0.0000	0.0000	0.0000	-6.1797	0.0221	298.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BAOSH1	-54675.7081	-0.0052	0.0077	-0.0000	0.0175	2.6214	-0.0052	-0.0052	0.0000	1.0000	0.2240	0.0000	-53200	-53200.0000	1.0277	7.1027	220699690.0000	228.1935	600019.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	22348464	0.0175	22968385.2280	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0598	8282.9292	0.8989	CN	100	-54675.7081	54675.7081	0.0000	0.0000	0.0000	-3270.3604	0.0598	-35234.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUANG28	242307.6381	0.0231	0.0077	5.1449	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0127	0.0000	66000	66000.0000	3.6713	25.2462	7308891.0000	26.8612	600332.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	363755	0.1450	1335463.8622	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0755	2477.5136	0.8989	CN	100	242307.6381	242307.6381	0.0000	0.0000	0.0000	18287.3892	0.0755	157366.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@HENAN39	1965.9504	0.0002	0.0077	0.0417	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0017	0.0000	500	500.0000	3.9319	26.9184	4153492.0000	16.2757	603508.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	44666	0.0275	175622.2826	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0278	1499.1330	0.8989	CN	100	1965.9504	1965.9504	0.0000	0.0000	0.0000	-54.6659	0.0278	2196.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@NORTH747	5566.6747	0.0005	0.0077	0.1182	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0026	0.0000	2000	2000.0000	2.7833	19.3567	13243641.0000	37.3179	002987.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	97012	0.0850	270017.1241	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0428	1062.2253	0.8989	CN	100	5566.6747	5566.6747	0.0000	0.0000	0.0000	-238.0106	0.0428	9563.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SKYVE1	-95495.2767	-0.0091	0.0077	-0.0000	0.0369	9.6592	-0.0091	-0.0099	-0.0009	1.0000	0.0375	-300.0000	-3200	-3500.0000	29.8423	202.8112	5523809.0000	163.0830	688361.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	99848	0.0300	2979691.3718	GS	connect	availability	300	1.3266	1.3269	0.3269	-0.3365	8777.7205	0.8989	CN	100	-104447.9589	104447.9589	-8952.6822	8952.6822	-1.0000	35142.5618	0.3365	-138555.7779	-11876.2095	3012.2196	-300.0000	-8952.6822	0.0000	0.0000
958	@WUHAN47	-157.8002	-0.0000	0.0077	-0.0000	0.2825	0.1221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.9450	26.8476	80281875.0000	313.7624	603220.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7463	1.5419	0.5419	-0.1180	2115.8879	0.8989	CN	100	-157.8002	157.8002	0.0000	0.0000	0.0000	18.6196	0.1180	-275.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@INNER4	-67371.5080	-0.0064	0.0077	-0.0000	0.0100	1.8458	-0.0064	-0.0089	-0.0025	1.0000	0.0317	-18800.0000	-48360	-67160.0000	1.3931	9.5931	37430223.0000	52.2708	600328.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1908236	0.0100	2658410.6071	GS	connect	availability	18800	0.9669	1.0596	0.0596	-0.1078	1103.0861	0.8989	CN	100	-93562.2514	93562.2514	-26190.7434	26190.7434	-1.0000	10085.5207	0.1078	-90461.0288	-25322.6227	2823.2250	-18800.0000	-26190.7434	0.0000	0.0000
960	@JIANG63	18467.2788	0.0018	0.0077	0.3921	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0136	0.0000	13956	13956.0000	1.3233	9.0880	18649797.0000	24.6729	002091.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	1080063	0.1275	1429193.5038	GS	connect	availability	0	1.0669	1.0899	0.0899	0.0473	1292.3242	0.8989	CN	100	18467.2788	18467.2788	0.0000	0.0000	0.0000	872.8905	0.0473	19702.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@TRUKI1	-65.4492	-0.0000	0.0077	-0.0000	0.0675	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0174	0.0000	-40	-40.0000	1.6362	11.1949	12425122.0000	20.2488	300358.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1116344	0.0675	1826595.5947	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0763	807.3386	0.8989	CN	100	-65.4492	65.4492	0.0000	0.0000	0.0000	4.9938	0.0763	-117.1695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@CHINA277	-55723.2280	-0.0053	0.0077	-0.0000	0.0050	0.7633	-0.0053	-0.0018	0.0035	1.0000	0.1290	9800.0000	-14700	-4900.0000	3.7907	26.0032	61977168.0000	234.6047	600900.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	3425501	0.0050	12985032.1907	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0307	52868.3947	0.8989	CN	100	-18574.4093	18574.4093	37148.8187	37148.8187	1.0000	570.3896	0.0307	974.2713	-1948.5427	-1140.7791	0.0000	0.0000	NaN	NaN
963	@SANYH1	-30931.8902	-0.0029	0.0077	-0.0000	0.0050	0.4237	-0.0029	-0.0027	0.0003	1.0000	1.0000	900.0000	-9100	-8200.0000	3.3991	23.4846	55722571.0000	190.4989	600031.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	33122951	0.0050	112588514.5808	GS	connect	availability	0	0.7402	0.9101	-0.0899	0.0430	20451.8154	0.8989	CN	100	-27872.6922	27872.6922	3059.1979	3059.1979	1.0000	-1197.9274	0.0430	-20630.1883	2264.2890	131.4798	0.0000	0.0000	NaN	NaN
964	@CHAOZ1	-134406.6844	-0.0128	0.0077	-0.0000	0.0175	6.4442	-0.0128	-0.0128	0.0000	1.0000	0.2004	0.0000	-14000	-14000.0000	9.6005	64.9131	38663500.0000	365.3521	300408.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	2051611	0.0175	19696445.1600	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0759	12143.5313	0.8989	CN	100	-134406.6844	134406.6844	0.0000	0.0000	0.0000	10205.4444	0.0759	-185746.2984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@GUANG129	29205.3962	0.0028	0.0077	0.6201	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0125	0.0000	32100	32100.0000	0.9098	6.2532	45030176.0000	40.9906	300098.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	1442125	0.0750	1312081.9925	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0962	1581.0785	0.8989	CN	100	29205.3962	29205.3962	0.0000	0.0000	0.0000	-2809.3233	0.0962	69164.1574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@GUANG415	2402.3904	0.0002	0.0077	0.0510	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	30.4100	210.0386	5418914.0000	165.6874	301377.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6562	2.2911	1.2911	-0.0606	2244.2584	0.8989	CN	100	2402.3904	2402.3904	0.0000	0.0000	0.0000	-145.6433	0.0606	6381.1647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@CHENG15	-217010.7785	-0.0207	0.0077	-0.0000	0.0125	7.4319	-0.0207	-0.0207	0.0000	1.0000	0.1223	0.0000	-74500	-74500.0000	2.9129	19.9733	48686747.0000	141.5594	000519.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	3664492	0.0125	10674285.3940	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.2566	2839.4660	0.8989	CN	100	-217010.7785	217010.7785	0.0000	0.0000	0.0000	55680.3813	0.2566	-210953.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HSINO1	-72.6055	-0.0000	0.0077	-0.0000	0.1175	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9812	6.5741	183339190.0000	175.4566	601096.SH	SHA	CHN	CN	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.2269	787.4231	0.8989	CN	100	-72.6055	72.6055	0.0000	0.0000	0.0000	16.4712	0.2269	-72.6719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2825	8.3833	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	0.0131	549.4277	0.1258	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	0.0000	0.0131	0.0000	10630.8627	142.0429	0.0000	0.0000	NaN	NaN
970	@GUANG303	3144.6479	0.0003	0.0077	0.0668	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0057	0.0000	700	700.0000	4.4924	30.8834	4981383.0000	22.3951	603882.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	134251	0.1325	603103.0396	GS	connect	availability	0	1.7031	1.5160	0.5160	0.0101	1810.5746	0.8989	CN	100	3144.6479	3144.6479	0.0000	0.0000	0.0000	31.6119	0.0101	5355.6682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@CHONG23	13817.6984	0.0013	0.0077	0.2934	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-4000.0000	4000	0.0000	3.4544	23.7856	4547867.0000	15.7471	600729.SH	SHA	CHN	CN	True	0	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8069	0.8328	-0.1672	-0.0374	654.2501	0.8989	CN	100	0.0000	0.0000	-13817.6984	13817.6984	-1.0000	-0.0000	0.0374	0.0000	-11149.4093	517.4191	0.0000	0.0000	NaN	NaN
972	@NANJI3	-58578.4987	-0.0056	0.0077	-0.0000	0.0075	1.2037	-0.0056	-0.0056	0.0000	1.0000	0.0735	0.0000	-100100	-100100.0000	0.5852	4.0857	433061690.0000	257.5694	601975.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	12186558	0.0075	7131571.1437	GS	connect	availability	0	0.8367	0.9263	-0.0737	-0.0421	1889.8663	0.8989	CN	100	-58578.4987	58578.4987	0.0000	0.0000	0.0000	2468.9450	0.0421	-49011.2324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@WUHUS1	31116.3130	0.0030	0.0077	0.6607	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1185	0.0000	8800	8800.0000	3.5359	24.4358	63597274.0000	226.2264	002555.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	3519289	0.1450	12444011.1548	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0466	7822.3500	0.8989	CN	100	31116.3130	31116.3130	0.0000	0.0000	0.0000	1449.9004	0.0466	44966.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@BEIJI79	89531.1675	0.0085	0.0077	1.9010	0.0000	-0.0000	0.0085	0.0000	-0.0085	1.0000	0.0141	-24700.0000	24700	0.0000	3.6247	24.0673	101610570.0000	355.9954	300034.ZK	SHE	CHN	CN	True	0	2026-02-27	2026-02-27	408016	0.0225	1478953.3945	GS	connect	availability	0	1.3985	1.3412	0.3412	-0.1762	1675.4932	0.8989	CN	100	0.0000	0.0000	-89531.1675	89531.1675	-1.0000	-0.0000	0.1762	0.0000	-125208.1140	15772.4247	0.0000	0.0000	NaN	NaN
975	@KIDSW1	10462.8478	0.0010	0.0077	0.2222	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0039	0.0000	6600	6600.0000	1.5853	10.9271	54556333.0000	86.7817	301078.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	257516	0.0675	408234.9562	GS	connect	availability	0	1.8229	1.5217	0.5217	-0.0449	1359.5643	0.8989	CN	100	10462.8478	10462.8478	0.0000	0.0000	0.0000	-469.8826	0.0449	19072.7721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SHAAN16	15886.8635	0.0015	0.0077	0.3373	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2501	0.0000	4700	4700.0000	3.3802	23.3008	22378508.0000	75.9067	601225.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	7769178	0.0175	26261248.9467	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.0811	11469.8084	0.8989	CN	100	15886.8635	15886.8635	0.0000	0.0000	0.0000	1287.6831	0.0811	8855.8821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@JGAOC1	77875.2388	0.0074	0.0077	1.6535	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0073	0.0000	18000	18000.0000	4.3264	29.5119	12405325.0000	53.2946	600562.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	177798	0.1350	769225.6507	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0054	2041.6550	0.8989	CN	100	77875.2388	77875.2388	0.0000	0.0000	0.0000	417.1161	0.0054	91599.3423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@LANDK3	75972.9030	0.0072	0.0077	1.6131	0.0000	-0.0000	0.0072	0.0068	-0.0004	1.0000	0.0016	-200.0000	3600	3400.0000	21.1036	143.9795	6425899.0000	134.6830	603929.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	8008	0.1825	168997.5021	GS	connect	availability	0	1.2972	1.2263	0.2263	0.2183	1846.0909	0.8989	CN	100	71752.1862	71752.1862	-4220.7168	4220.7168	-1.0000	15663.2355	0.2183	93076.2342	-5475.0726	-921.3668	0.0000	0.0000	NaN	NaN
979	@LEEDA2	2281.4051	0.0002	0.0077	0.0484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0027	0.0000	800	800.0000	2.8518	19.6485	3491133.0000	9.9856	605365.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	97681	0.1675	278562.4148	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0311	1431.6184	0.8989	CN	100	2281.4051	2281.4051	0.0000	0.0000	0.0000	70.8633	0.0311	3335.4383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SICHU127	-330.2448	-0.0000	0.0077	-0.0000	0.1475	0.1335	-0.0000	0.0000	0.0000	1.0000	0.0545	0.0000	-60	-60.0000	5.5041	37.8395	2816104.0000	15.5122	001288.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1038278	0.1475	5714764.7654	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.1555	1215.2324	0.8989	CN	100	-330.2448	330.2448	0.0000	0.0000	0.0000	51.3528	0.1555	-394.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@CHINA782	11248.9360	0.0011	0.0077	0.2388	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	2.1224	14.6645	24508266.0000	52.3188	601898.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4512	0.6030	-0.3970	0.1035	3302.1784	0.8989	CN	100	11248.9360	11248.9360	0.0000	0.0000	0.0000	1164.5187	0.1035	5075.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@SHNAC2	38609.3518	0.0037	0.0077	0.8198	0.0000	-0.0000	0.0037	0.0063	0.0026	1.0000	0.0031	7300.0000	10300	17600.0000	3.7485	25.7867	3557513.0000	13.3543	000028.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	87119	0.0900	326563.8949	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1323	654.7732	0.8989	CN	100	65973.2613	65973.2613	27363.9095	27363.9095	1.0000	8726.9458	0.1323	59013.1729	24477.0547	3619.6991	0.0000	0.0000	NaN	NaN
983	@BEIJI181	8262.3800	0.0008	0.0077	0.1754	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0047	0.0000	3700	3700.0000	2.2331	15.4715	10138946.0000	22.8351	002755.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	222591	0.1000	497062.5467	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0469	621.7957	0.8989	CN	100	8262.3800	8262.3800	0.0000	0.0000	0.0000	387.7376	0.0469	9870.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@CHENG50	8865.3390	0.0008	0.0077	0.1882	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0217	0.0000	2100	2100.0000	4.2216	29.0543	3948228.0000	16.6990	002773.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	540711	0.0775	2282660.1380	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0538	2644.7584	0.8989	CN	100	8865.3390	8865.3390	0.0000	0.0000	0.0000	476.6971	0.0538	11118.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@CHONG49	1092.9549	0.0001	0.0077	0.0232	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0963	0.0000	200	200.0000	5.4648	37.6513	55332528.0000	303.2764	002558.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	1850915	0.1425	10114833.2150	GS	connect	availability	0	1.5701	1.4951	0.4951	0.1084	6449.5153	0.8989	CN	100	1092.9549	1092.9549	0.0000	0.0000	0.0000	118.4861	0.1084	1716.0735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SHENY25	34924.1934	0.0033	0.0077	0.7415	0.0000	-0.0000	0.0033	0.0024	-0.0009	1.0000	0.0000	-900.0000	3300	2400.0000	10.5831	71.7828	8495699.0000	88.7764	300573.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9458	1.6890	0.6890	-0.0653	2607.9856	0.8989	CN	100	25399.4134	25399.4134	-9524.7800	9524.7800	-1.0000	-1658.1396	0.0653	49421.9717	-18533.2394	621.8024	0.0000	0.0000	NaN	NaN
987	@JIAJI3	39477.9803	0.0038	0.0077	0.8382	0.0000	-0.0000	0.0038	0.0050	0.0012	1.0000	0.0000	7100.0000	21800	28900.0000	1.8109	12.4523	8179602.0000	14.8272	603708.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	1916	0.1925	3469.7161	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1641	346.7934	0.8989	CN	100	52335.4877	52335.4877	12857.5073	12857.5073	1.0000	8590.8598	0.1641	48125.1006	11823.1216	2110.5572	0.0000	0.0000	NaN	NaN
988	@ZHEJI282	-63580.6507	-0.0061	0.0077	-0.0000	0.0100	1.7419	-0.0061	-0.0033	0.0028	1.0000	0.0093	4700.0000	-10200	-5500.0000	6.2334	42.3976	8609199.0000	53.1352	002859.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	54793	0.0100	341546.5286	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.0712	1423.6878	0.8989	CN	100	-34283.6842	34283.6842	29296.9665	29296.9665	1.0000	2442.4085	0.0712	-60161.0643	51410.3641	-2087.1491	0.0000	0.0000	NaN	NaN
989	@AURIS8	23549.4891	0.0022	0.0077	0.5000	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0214	0.0000	6100	6100.0000	3.8606	26.4666	1960400.0000	7.5530	605116.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	581937	0.0125	2246609.6738	GS	connect	availability	0	1.2311	1.1933	0.1933	-0.0042	972.2218	0.8989	CN	100	23549.4891	23549.4891	0.0000	0.0000	0.0000	-99.9060	0.0042	28991.8729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ZHEJI127	13946.0941	0.0013	0.0077	0.2961	0.0000	-0.0000	0.0013	0.0021	0.0008	1.0000	0.0000	2400.0000	4200	6600.0000	3.3205	22.8714	23533227.0000	78.3524	300244.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0963	2075.2433	0.8989	CN	100	21915.2907	21915.2907	7969.1966	7969.1966	1.0000	2109.6045	0.0963	56556.1517	20565.8733	767.1289	0.0000	0.0000	NaN	NaN
991	@HANGZ56	-64721.3415	-0.0062	0.0077	-0.0000	0.0010	0.1773	-0.0062	-0.0070	-0.0008	1.0000	0.0669	-400.0000	-3000	-3400.0000	21.5738	142.4256	38516184.0000	798.5633	300604.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	295673	0.0010	6378784.4025	GS	connect	availability	400	2.0955	1.8891	0.8891	-0.1901	13686.4627	0.8989	CN	100	-73350.8537	73350.8537	-8629.5122	8629.5122	-1.0000	13943.8777	0.1901	-153706.0153	-18083.0606	1640.4562	-400.0000	-8629.5122	0.0000	0.0000
992	@QINGD56	-64692.9518	-0.0062	0.0077	-0.0000	0.0050	0.8862	-0.0062	-0.0062	0.0000	1.0000	0.0409	0.0000	-21500	-21500.0000	3.0090	20.6196	11884629.0000	35.6734	002984.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1213526	0.0050	3651468.7933	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1082	3117.2537	0.8989	CN	100	-64692.9518	64692.9518	0.0000	0.0000	0.0000	6998.1534	0.1082	-62315.3923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SHAND69	-71690.8813	-0.0068	0.0077	-0.0000	0.0010	0.1964	-0.0068	-0.0068	0.0000	1.0000	0.1824	0.0000	-13900	-13900.0000	5.1576	35.0082	25650368.0000	130.7198	002270.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	3574211	0.0010	18434412.6882	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.0590	2588.5372	0.8989	CN	100	-71690.8813	71690.8813	0.0000	0.0000	0.0000	4230.2575	0.0590	-59868.2499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SHENZ366	4830.3727	0.0005	0.0077	0.1026	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-100.0000	200	100.0000	24.1519	164.3085	7123551.0000	170.3863	301200.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0369	1.8583	0.8583	-0.0199	1644.2942	0.8989	CN	100	2415.1863	2415.1863	-2415.1863	2415.1863	-1.0000	-48.1114	0.0199	4919.4186	-4919.4186	48.1114	0.0000	0.0000	NaN	NaN
995	@JIANG336	33484.4847	0.0032	0.0077	0.7110	0.0000	-0.0000	0.0032	0.0024	-0.0008	1.0000	0.0261	-700.0000	2800	2100.0000	11.9587	81.5853	8041692.0000	95.5075	688390.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	228700	0.0100	2734964.8732	GS	connect	availability	0	2.0471	1.8542	0.8542	-0.0553	2905.9327	0.8989	CN	100	25113.3635	25113.3635	-8371.1212	8371.1212	-1.0000	-1388.7402	0.0553	51408.6573	-17136.2191	462.9134	0.0000	0.0000	NaN	NaN
996	@XINHU7	34000.1034	0.0032	0.0077	0.7219	0.0000	-0.0000	0.0032	0.0037	0.0005	1.0000	0.0063	2600.0000	16600	19200.0000	2.0482	14.0462	3876166.0000	7.9257	601811.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	324913	0.0200	665486.4814	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0626	243.2965	0.8989	CN	100	39325.4208	39325.4208	5325.3174	5325.3174	1.0000	2462.3971	0.0626	19078.5619	2583.5553	333.4496	0.0000	0.0000	NaN	NaN
997	@ANHUI4	10871.1789	0.0010	0.0077	0.2308	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1970	0.0000	3300	3300.0000	3.2943	22.6619	12968051.0000	42.7808	600761.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	6277624	0.0025	20680355.5907	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0902	1877.8919	0.8989	CN	100	10871.1789	10871.1789	0.0000	0.0000	0.0000	980.5289	0.0902	15980.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@DONGX2	-26513.0427	-0.0025	0.0077	-0.0000	0.0005	0.0363	-0.0025	-0.0025	0.0000	1.0000	0.5104	0.0000	-13000	-13000.0000	2.0395	14.0927	22511848.0000	46.1831	601198.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	26146510	0.0005	53324887.3263	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0447	6592.4589	0.8989	CN	100	-26513.0427	26513.0427	0.0000	0.0000	0.0000	1186.0952	0.0447	-37376.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SHAND23	-22944.3445	-0.0022	0.0077	-0.0000	0.0050	0.3143	-0.0022	0.0000	0.0022	1.0000	0.4355	2900.0000	-2900	0.0000	7.9118	54.4327	9361715.0000	74.1811	000423.ZK	SHE	CHN	CN	True	0	2026-02-27	2026-02-27	5750157	0.0050	45494338.9717	GS	connect	availability	0	0.4990	0.6722	-0.3278	0.0399	3362.7287	0.8989	CN	100	0.0000	0.0000	22944.3445	22944.3445	1.0000	0.0000	0.0399	0.0000	11449.4207	915.0655	0.0000	0.0000	NaN	NaN
1000	@CHINA270	-26406.9194	-0.0025	0.0077	-0.0000	0.0075	0.5426	-0.0025	-0.0025	0.0000	1.0000	0.1087	0.0000	-23900	-23900.0000	1.1049	7.6126	81763875.0000	90.6093	600029.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	10091771	0.0075	11150317.3112	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0468	4467.1642	0.8989	CN	100	-26406.9194	26406.9194	0.0000	0.0000	0.0000	1237.0376	0.0468	-17028.5902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@FORTU136	-103973.4033	-0.0099	0.0077	-0.0000	0.0675	19.2280	-0.0099	-0.0099	0.0000	1.0000	0.0654	0.0000	-6400	-6400.0000	16.2458	110.1918	7827285.0000	125.5563	688409.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	358750	0.0675	5828196.6294	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.3010	3432.5102	0.8989	CN	100	-103973.4033	103973.4033	0.0000	0.0000	0.0000	31291.5914	0.3010	-198306.4176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SUZHO25	-21080.0012	-0.0020	0.0077	-0.0000	0.0005	0.0289	-0.0020	-0.0015	0.0005	1.0000	1.0000	100.0000	-400	-300.0000	52.7000	360.8030	43393454.0000	2279.1473	300394.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	2536314	0.0005	133663755.4834	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0160	25401.2883	0.8989	CN	100	-15810.0009	15810.0009	5270.0003	5270.0003	1.0000	252.5922	0.0160	-37741.8789	12580.6263	-84.1974	0.0000	0.0000	NaN	NaN
1003	@CIRCU22	-2933.2772	-0.0003	0.0077	-0.0000	0.0744	0.5979	-0.0003	0.0000	0.0003	1.0000	0.0034	0.0000	-100	-100.0000	29.3328	198.0822	8041723.0000	231.8850	688630.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	11250	0.0675	329993.6820	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.2381	3593.8179	0.8989	CN	100	-2933.2772	2933.2772	0.0000	0.0000	0.0000	698.2885	0.2381	-6417.6985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@JIANG3	-2906.3466	-0.0003	0.0077	-0.0000	0.0875	0.6967	-0.0003	0.0000	0.0003	1.0000	0.0233	1500.0000	-1500	0.0000	1.9376	13.1886	37572571.0000	72.1353	600072.SH	SHA	CHN	CN	True	0	2026-02-27	2026-02-27	1250048	0.0875	2422048.4692	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.2030	2006.2477	0.8989	CN	100	0.0000	0.0000	2906.3466	2906.3466	1.0000	-0.0000	0.2030	0.0000	2607.0260	-589.9607	0.0000	0.0000	NaN	NaN
1005	@LIAON5	-16700.4636	-0.0016	0.0077	-0.0000	0.0050	0.2288	-0.0016	0.0000	0.0016	1.0000	0.0016	18900.0000	-18900	0.0000	0.8836	6.0704	25239364.0000	22.3035	000059.ZK	SHE	CHN	CN	True	0	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1976	1.2210	0.2210	-0.0746	749.0507	0.8989	CN	100	0.0000	0.0000	16700.4636	16700.4636	1.0000	-0.0000	0.0746	0.0000	19999.8156	-1246.4236	0.0000	0.0000	NaN	NaN
1006	@SHANG245	12911.0759	0.0012	0.0077	0.2741	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0063	0.0000	1900	1900.0000	6.7953	46.7220	6752231.0000	45.9247	603039.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	96567	0.0100	656202.0367	GS	connect	availability	0	1.6171	1.5344	0.5344	0.0085	1770.8769	0.8989	CN	100	12911.0759	12911.0759	0.0000	0.0000	0.0000	110.2754	0.0085	20878.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@SHENZ78	44814.9395	0.0043	0.0077	0.9516	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0518	0.0000	5400	5400.0000	8.2991	55.7539	12908446.0000	104.7677	002518.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	655369	0.0675	5438948.5395	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0048	2077.7267	0.8989	CN	100	44814.9395	44814.9395	0.0000	0.0000	0.0000	216.1245	0.0048	83449.2244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SHENZ367	-2722.7805	-0.0003	0.0077	-0.0000	0.0325	0.2424	-0.0003	0.0000	0.0003	1.0000	0.0035	800.0000	-800	0.0000	3.4035	23.4757	4229234.0000	14.4530	301268.ZK	SHE	CHN	CN	True	0	2026-02-27	2026-02-27	101185	0.0325	344380.6868	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.0541	763.1350	0.8989	CN	100	0.0000	0.0000	2722.7805	2722.7805	1.0000	-0.0000	0.0541	0.0000	5318.2232	-147.2886	0.0000	0.0000	NaN	NaN
1009	@ANHUI60	-131880.1381	-0.0126	0.0077	-0.0000	0.0800	28.9052	-0.0126	-0.0126	0.0000	1.0000	0.1268	0.0000	-12400	-12400.0000	10.6355	71.2619	30835973.0000	319.8844	603308.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1127855	0.0800	11995296.2236	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.2019	5271.9787	0.8989	CN	100	-131880.1381	131880.1381	0.0000	0.0000	0.0000	26628.4103	0.2019	-196142.7403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@HENAN1	-1942.3683	-0.0002	0.0077	-0.0000	0.2825	1.5033	-0.0002	0.0000	0.0002	1.0000	0.0002	1100.0000	-1100	0.0000	1.7658	11.7408	103197880.0000	176.3789	001896.ZK	SHE	CHN	CN	True	0	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3568	1.2222	0.2222	-0.3265	1023.7992	0.8989	CN	100	0.0000	0.0000	1942.3683	1942.3683	1.0000	-0.0000	0.3265	0.0000	2635.3104	-634.1522	0.0000	0.0000	NaN	NaN
1011	@DALIA23	-38.6639	-0.0000	0.0077	-0.0000	0.2825	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0180	0.0000	-40	-40.0000	0.9666	6.6579	88959313.0000	86.2197	002354.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1950389	0.0250	1885243.2590	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.0504	1599.3203	0.8989	CN	100	-38.6639	38.6639	0.0000	0.0000	0.0000	1.9476	0.0504	-74.3253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@WUXIA10	83113.3576	0.0079	0.0077	1.7647	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0132	0.0000	5900	5900.0000	14.0870	95.7828	12442489.0000	173.4894	688516.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	98045	0.1125	1381160.8724	GS	connect	availability	0	2.4236	2.1005	1.1005	0.1343	4442.0551	0.8989	CN	100	83113.3576	83113.3576	0.0000	0.0000	0.0000	11160.1371	0.1343	201433.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@HANGZ25	12902.4163	0.0012	0.0077	0.2740	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0436	0.0000	1465	1465.0000	8.8071	60.5440	6654141.0000	58.6464	300347.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	519662	0.0700	4576720.4613	GS	connect	availability	0	1.6795	1.5766	0.5766	-0.0235	6498.7776	0.8989	CN	100	12902.4163	12902.4163	0.0000	0.0000	0.0000	-303.6355	0.0235	21669.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@BIWIN1	-119135.8966	-0.0113	0.0077	-0.0000	0.0100	3.2640	-0.0113	-0.0081	0.0032	1.0000	0.0328	1400.0000	-4900	-3500.0000	24.3134	166.4556	23704954.0000	574.4015	688525.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	92642	0.0100	2252446.4757	GS	connect	availability	0	2.4637	2.1463	1.1463	-0.1205	11357.5827	0.8989	CN	100	-85097.0690	85097.0690	34038.8276	34038.8276	1.0000	10250.6020	0.1205	-209652.6266	83861.0506	-4100.2408	0.0000	0.0000	NaN	NaN
1015	@CHINA119	-125948.9656	-0.0120	0.0077	-0.0000	0.0050	1.7253	-0.0120	-0.0136	-0.0016	1.0000	0.0579	-11300.0000	-84000	-95300.0000	1.4994	10.4225	37011680.0000	56.1550	600158.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	3215693	0.0050	4821585.7983	GS	connect	availability	11300	1.0663	1.0481	0.0481	-0.2060	1050.2413	0.8989	CN	100	-142892.1003	142892.1003	-16943.1347	16943.1347	-1.0000	29434.7755	0.2060	-152367.6998	-18066.6842	3490.1675	-11300.0000	-16943.1347	0.0000	0.0000
1016	@GUANG446	-79873.6469	-0.0076	0.0077	-0.0000	0.0325	7.1120	-0.0076	-0.0076	0.0000	1.0000	0.0257	0.0000	-9200	-9200.0000	8.6819	59.3479	18375743.0000	158.7553	301291.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	218874	0.0425	1900246.1522	GS	connect	availability	0	1.5748	1.5097	0.5097	-0.1253	1572.0870	0.8989	CN	100	-79873.6469	79873.6469	0.0000	0.0000	0.0000	10010.0673	0.1253	-125788.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@JIAYO1	-28337.2062	-0.0027	0.0077	-0.0000	0.0250	1.9409	-0.0027	-0.0027	0.0000	1.0000	0.0449	0.0000	-12900	-12900.0000	2.1967	15.1281	12844864.0000	28.2873	603871.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	2017385	0.0250	4431554.6364	GS	connect	availability	0	0.7808	0.8625	-0.1375	-0.1608	1863.1502	0.8989	CN	100	-28337.2062	28337.2062	0.0000	0.0000	0.0000	4557.8707	0.1608	-22125.1004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHAND83	-21551.9424	-0.0021	0.0077	-0.0000	0.2759	16.2904	-0.0021	0.0000	0.0021	1.0000	0.0022	52500.0000	-52500	0.0000	0.4105	2.8200	29377450.0000	12.0598	002470.ZK	SHE	CHN	CN	True	0	2026-02-27	2026-02-27	26356	0.1375	10819.4856	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.2187	944.2704	0.8989	CN	100	0.0000	0.0000	21551.9424	21551.9424	1.0000	-0.0000	0.2187	0.0000	30556.6415	-4713.9168	0.0000	0.0000	NaN	NaN
1019	@SHENZ286	-73432.5311	-0.0070	0.0077	-0.0000	0.0159	3.2049	-0.0070	-0.0037	0.0033	1.0000	0.0106	7500.0000	-15700	-8200.0000	4.6772	32.4593	9561195.0000	45.1783	688321.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	81314	0.0125	380324.3841	GS	connect	availability	0	1.7883	1.5829	0.5829	-0.2069	1697.5951	0.8989	CN	100	-38353.2965	38353.2965	35079.2346	35079.2346	1.0000	7935.0939	0.2069	-68586.3687	62731.4348	-7257.7079	0.0000	0.0000	NaN	NaN
1020	@SHENZ79	-15037.1626	-0.0014	0.0077	-0.0000	0.0150	0.6180	-0.0014	-0.0032	-0.0017	1.0000	0.0076	-6400.0000	-5300	-11700.0000	2.8372	18.8227	38737723.0000	106.1436	300151.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	227028	0.0200	644123.9510	GS	connect	availability	6400	1.7192	1.6109	0.6109	-0.2013	1510.8343	0.8989	CN	100	-33195.2456	33195.2456	-18158.0831	18158.0831	-1.0000	6682.0593	0.2013	-57068.8712	-31217.1603	3655.1435	-6400.0000	-18158.0831	0.0000	0.0000
1021	@CHINA1492	-119979.0489	-0.0114	0.0077	-0.0000	0.0050	1.6435	-0.0114	-0.0103	0.0011	1.0000	0.0217	4100.0000	-41500	-37400.0000	2.8911	19.8929	8012399.0000	23.2027	601965.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	373220	0.0050	1079001.9429	GS	connect	availability	0	0.9701	1.0441	0.0441	-0.1220	1101.9594	0.8989	CN	100	-108125.6971	108125.6971	11853.3518	11853.3518	1.0000	13193.7979	0.1220	-104897.8173	11499.4933	-1446.3789	0.0000	0.0000	NaN	NaN
1022	@HENAN10	-71258.6827	-0.0068	0.0077	-0.0000	0.0100	1.9523	-0.0068	-0.0068	0.0000	1.0000	0.0439	0.0000	-21200	-21200.0000	3.3613	22.9789	33713223.0000	112.7736	600312.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1159537	0.0100	3897503.7333	GS	connect	availability	0	0.4552	0.7213	-0.2787	-0.0633	2690.9684	0.8989	CN	100	-71258.6827	71258.6827	0.0000	0.0000	0.0000	4507.8152	0.0633	-32438.2807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@HEXIN5	19216.0959	0.0018	0.0077	0.4080	0.0000	-0.0000	0.0018	0.0064	0.0046	1.0000	0.1275	1000.0000	400	1400.0000	48.0402	330.4038	6051055.0000	291.0410	300033.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	278717	0.1575	13389631.4805	GS	connect	availability	0	2.8243	2.4521	1.4521	0.0878	23502.0539	0.8989	CN	100	67256.3355	67256.3355	48040.2397	48040.2397	1.0000	5906.4964	0.0878	189952.1607	135680.1148	4218.9260	0.0000	0.0000	NaN	NaN
1024	@QINGD40	64890.7881	0.0062	0.0077	1.3778	0.0000	-0.0000	0.0062	0.0087	0.0025	1.0000	0.0327	19800.0000	48400	68200.0000	1.3407	9.2280	9760699.0000	13.1119	601298.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	2556895	0.0775	3428077.0999	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1003	1156.6810	0.8989	CN	100	91437.0196	91437.0196	26546.2315	26546.2315	1.0000	9169.0400	0.1003	27197.4276	7896.0274	2661.9794	0.0000	0.0000	NaN	NaN
1025	@SOUTH569	-55468.7860	-0.0053	0.0077	-0.0000	0.0075	1.1398	-0.0053	-0.0053	0.0000	1.0000	0.2147	0.0000	-8800	-8800.0000	6.3033	43.0428	7706328.0000	48.2865	688484.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	3487457	0.0075	21982387.0389	GS	connect	availability	0	1.8288	1.7086	0.7086	-0.0625	2372.1957	0.8989	CN	100	-55468.7860	55468.7860	0.0000	0.0000	0.0000	3464.7801	0.0625	-101439.4872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@YANTA9	-32774.6777	-0.0031	0.0077	-0.0000	0.0150	1.3469	-0.0031	-0.0031	0.0000	1.0000	0.0521	0.0000	-15900	-15900.0000	2.0613	14.0955	25479622.0000	52.2819	000682.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	2493447	0.0175	5139743.5110	GS	connect	availability	0	0.9883	1.0981	0.0981	-0.0516	1989.8217	0.8989	CN	100	-32774.6777	32774.6777	0.0000	0.0000	0.0000	1691.8289	0.0516	-32390.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@BANKO1352	182009.8659	0.0173	0.0077	3.8646	0.0000	-0.0000	0.0173	0.0175	0.0002	1.0000	0.0000	2200.0000	237250	239450.0000	0.7672	5.2839	57774407.0000	44.4394	002948.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.7158	-0.2842	0.1638	1434.6420	0.8989	CN	100	183697.6286	183697.6286	1687.7627	1687.7627	1.0000	30083.4295	0.1638	117802.5561	1082.3371	276.3982	0.0000	0.0000	NaN	NaN
1028	@BEIJI285	-29265.0839	-0.0028	0.0077	-0.0000	0.0050	0.4009	-0.0028	-0.0124	-0.0096	1.0000	0.0180	-10700.0000	-3100	-13800.0000	9.4403	62.3748	14417489.0000	130.9112	603267.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	168701	0.0050	1592596.4246	GS	connect	availability	10700	1.3466	1.3480	0.3480	-0.2140	2181.4844	0.8989	CN	100	-130276.8250	130276.8250	-101011.7411	101011.7411	-1.0000	27882.4161	0.2140	-175428.1154	-136020.3503	21618.9748	-10700.0000	-101011.7411	0.0000	0.0000
1029	@HCSEM1	-24016.7707	-0.0023	0.0077	-0.0000	0.0050	0.3290	-0.0023	-0.0039	-0.0016	1.0000	0.0137	-12900.0000	-18600	-31500.0000	1.2912	8.8590	45404965.0000	58.5553	300323.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	927792	0.0050	1197987.5109	GS	connect	availability	12900	2.0756	1.8848	0.8848	-0.1689	1697.4809	0.8989	CN	100	-40673.5632	40673.5632	-16656.7926	16656.7926	-1.0000	6868.1945	0.1689	-84420.7878	-34572.3226	2812.6892	-12900.0000	-16656.7926	0.0000	0.0000
1030	@JILIN3	-70568.5348	-0.0067	0.0077	-0.0000	0.0275	5.3168	-0.0067	-0.0067	0.0000	1.0000	0.0152	100.0000	-54900	-54800.0000	1.2854	8.8531	16755329.0000	21.5937	600189.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	691682	0.0275	889088.9848	GS	connect	availability	0	1.2267	1.1803	0.1803	-0.3693	588.3624	0.8989	CN	100	-70439.9946	70439.9946	128.5401	128.5401	1.0000	26011.8205	0.3693	-86410.1964	157.6828	-47.4668	0.0000	0.0000	NaN	NaN
1031	@MOTOR53	-103787.3529	-0.0099	0.0077	-0.0000	0.0275	7.8196	-0.0099	-0.0099	0.0000	1.0000	0.0261	0.0000	-5400	-5400.0000	19.2199	128.5543	2856722.0000	53.4605	688515.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	88400	0.0275	1699037.4062	GS	connect	availability	0	2.1339	1.9262	0.9262	-0.1446	1276.2000	0.8989	CN	100	-103787.3529	103787.3529	0.0000	0.0000	0.0000	15011.5247	0.1446	-221469.4883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@NINGB35	-25456.1892	-0.0024	0.0077	-0.0000	0.0125	0.8718	-0.0024	-0.0080	-0.0056	1.0000	0.1565	-6700.0000	-2900	-9600.0000	8.7780	59.5051	18541852.0000	160.6147	603606.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1842664	0.0125	16174897.7608	GS	connect	availability	6700	0.7432	0.9180	-0.0820	-0.1728	4104.9988	0.8989	CN	100	-84268.7644	84268.7644	-58812.5752	58812.5752	-1.0000	14562.6479	0.1728	-62626.0950	-43707.7955	10163.5147	-6700.0000	-58812.5752	0.0000	0.0000
1033	@PIOTE1	-32906.5660	-0.0031	0.0077	-0.0000	0.0010	0.0902	-0.0031	-0.0037	-0.0005	1.0000	0.2127	-100.0000	-600	-700.0000	54.8443	368.1201	9530211.0000	510.7050	688072.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	401267	0.0010	22007198.3714	GS	connect	availability	100	1.4511	1.4365	0.4365	-0.1955	14401.0518	0.8989	CN	100	-38390.9937	38390.9937	-5484.4277	5484.4277	-1.0000	7507.0919	0.1955	-55708.1837	-7958.3120	1072.4417	-100.0000	-5484.4277	0.0000	0.0000
1034	@QIAQI1	-8028.5893	-0.0008	0.0077	-0.0000	0.0075	0.1650	-0.0008	0.0000	0.0008	1.0000	0.0222	0.0000	-2400	-2400.0000	3.3452	23.0223	5742051.0000	19.2439	002557.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	674074	0.0075	2254943.0450	GS	connect	availability	0	0.8228	0.8624	-0.1376	-0.0965	964.5596	0.8989	CN	100	-8028.5893	8028.5893	0.0000	0.0000	0.0000	774.9092	0.0965	-6605.5929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SHANG417	-17464.2823	-0.0017	0.0077	-0.0000	0.0075	0.3589	-0.0017	-0.0017	0.0000	1.0000	0.0448	0.0000	-900	-900.0000	19.4048	127.7489	9551121.0000	177.6191	688372.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	233606	0.0075	4533067.9306	GS	connect	availability	0	1.8747	1.7448	0.7448	-0.1499	1995.7241	0.8989	CN	100	-17464.2823	17464.2823	0.0000	0.0000	0.0000	2617.9720	0.1499	-32740.0472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SHENZ66	-144564.6933	-0.0138	0.0077	-0.0000	0.0150	5.9410	-0.0138	-0.0138	0.0000	1.0000	0.2391	0.0000	-37000	-37000.0000	3.9072	26.6793	133431130.0000	518.2147	002436.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	6055393	0.0050	23659352.2118	GS	connect	availability	0	2.1659	1.9382	0.9382	-0.2097	6640.8861	0.8989	CN	100	-144564.6933	144564.6933	0.0000	0.0000	0.0000	30321.3187	0.2097	-313116.5205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHNSD1	-10287.2846	-0.0010	0.0077	-0.0000	0.0525	1.4797	-0.0010	0.0000	0.0010	1.0000	0.0029	3900.0000	-3900	0.0000	2.6378	18.7502	150151880.0000	409.8403	000070.ZK	SHE	CHN	CN	True	0	2026-02-27	2026-02-27	75334	0.0525	198713.4106	GS	connect	availability	0	1.5463	1.5388	0.5388	-0.0361	1519.9348	0.8989	CN	100	0.0000	0.0000	10287.2846	10287.2846	1.0000	-0.0000	0.0361	0.0000	15907.2187	-371.5210	0.0000	0.0000	NaN	NaN
1038	@SUZHO21	-33414.6085	-0.0032	0.0077	-0.0000	0.0075	0.6866	-0.0032	0.0000	0.0032	1.0000	0.0034	4200.0000	-4600	-400.0000	7.2640	50.9498	59057110.0000	438.0188	300390.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	3676	0.0075	26702.6306	GS	connect	availability	0	1.6719	1.5449	0.5449	-0.1059	6034.6114	0.8989	CN	100	-2905.6181	2905.6181	30508.9904	30508.9904	1.0000	307.7065	0.1059	-4858.0481	51009.5051	-3230.9186	0.0000	0.0000	NaN	NaN
1039	@TIANC2	-45324.5870	-0.0043	0.0077	-0.0000	0.0050	0.6209	-0.0043	-0.0043	0.0000	1.0000	0.4142	0.0000	-9900	-9900.0000	4.5782	31.3456	114569130.0000	522.7839	600392.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	9398927	0.0050	43030553.9544	GS	connect	availability	0	1.5116	1.4265	0.4265	-0.0387	6901.3819	0.8989	CN	100	-45324.5870	45324.5870	0.0000	0.0000	0.0000	1754.6118	0.0387	-68513.3846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@UNILU1	-2208.9107	-0.0002	0.0077	-0.0000	0.0175	0.1059	-0.0002	0.0000	0.0002	1.0000	0.0101	0.0000	-1800	-1800.0000	1.2272	8.4289	58669727.0000	71.9885	300232.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	846377	0.0175	1038650.6576	GS	connect	availability	0	2.0426	1.8738	0.8738	-0.0731	1334.4853	0.8989	CN	100	-2208.9107	2208.9107	0.0000	0.0000	0.0000	161.5211	0.0731	-4511.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@XIANB2	-19641.7498	-0.0019	0.0077	-0.0000	0.0100	0.5381	-0.0019	-0.0028	-0.0009	1.0000	0.0048	-600.0000	-1200	-1800.0000	16.3681	110.3250	13530223.0000	217.2986	688333.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	18615	0.0100	304692.6432	GS	connect	availability	600	2.2617	2.0203	1.0203	-0.2081	4175.8298	0.8989	CN	100	-29462.6246	29462.6246	-9820.8749	9820.8749	-1.0000	6130.2046	0.2081	-66634.9119	-22211.6373	2043.4015	-600.0000	-9820.8749	0.0000	0.0000
1042	@YONGX3	-19754.1297	-0.0019	0.0077	-0.0000	0.0050	0.2706	-0.0019	-0.0020	-0.0002	1.0000	0.0206	-200.0000	-2300	-2500.0000	8.5888	59.0791	25893719.0000	222.6929	002756.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	228284	0.0050	1960674.6666	GS	connect	availability	200	1.3300	1.3026	0.3026	-0.1013	4630.2094	0.8989	CN	100	-21471.8801	21471.8801	-1717.7504	1717.7504	-1.0000	2175.5173	0.1013	-28558.0546	-2284.6444	174.0414	-200.0000	-1717.7504	0.0000	0.0000
1043	@CHENG34	-168925.3216	-0.0161	0.0077	-0.0000	0.0125	5.7851	-0.0161	-0.0215	-0.0054	1.0000	0.1299	-28600.0000	-85200	-113800.0000	1.9827	13.7303	221567130.0000	442.8569	002312.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	6025525	0.0125	11946757.6129	GS	connect	availability	28600	1.3263	1.3043	0.3043	-0.1819	2769.6314	0.8989	CN	100	-225630.3005	225630.3005	-56704.9789	56704.9789	-1.0000	41034.6369	0.1819	-299262.6339	-75210.1171	10312.7471	-28600.0000	-56704.9789	0.0000	0.0000
1044	@CHINA1135	22154.6150	0.0021	0.0077	0.4704	0.0000	-0.0000	0.0021	0.0043	0.0022	1.0000	0.0000	2000.0000	1900	3900.0000	11.6603	80.5741	51961657.0000	609.4758	601888.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3181	1.1817	0.1817	0.2172	10700.2535	0.8989	CN	100	45475.2623	45475.2623	23320.6474	23320.6474	1.0000	9875.2934	0.2172	59940.0845	30738.5049	5064.2530	0.0000	0.0000	NaN	NaN
1045	@DEHUA1	1207.5201	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0129	0.0000	500	500.0000	2.4150	16.6189	10165250.0000	24.5923	002043.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	562098	0.0500	1357489.2518	GS	connect	availability	0	0.6022	0.7534	-0.2466	0.0886	1162.2564	0.8989	CN	100	1207.5201	1207.5201	0.0000	0.0000	0.0000	106.9394	0.0886	727.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@DINGS2	35402.8376	0.0034	0.0077	0.7517	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	3.0002	20.8900	47719602.0000	145.1153	603876.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5225	1.4334	0.4334	0.0842	1871.3744	0.8989	CN	100	35402.8376	35402.8376	0.0000	0.0000	0.0000	2981.0313	0.0842	53900.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@GUANG122	31499.4691	0.0030	0.0077	0.6688	0.0000	-0.0000	0.0030	0.0047	0.0017	1.0000	0.0000	10600.0000	18400	29000.0000	1.7119	11.9107	50271868.0000	87.1646	002345.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9908	1.0369	0.0369	0.1861	973.4845	0.8989	CN	100	49645.9023	49645.9023	18146.4333	18146.4333	1.0000	9240.2993	0.1861	49188.8424	17979.3700	3377.4887	0.0000	0.0000	NaN	NaN
1048	@JIANG131	45038.9789	0.0043	0.0077	0.9563	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1666	0.0000	2700	2700.0000	16.6811	114.9790	8371820.0000	140.1253	601100.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	1048840	0.1150	17495808.3760	GS	connect	availability	0	1.2432	1.2665	0.2665	0.1199	8051.8944	0.8989	CN	100	45038.9789	45038.9789	0.0000	0.0000	0.0000	5401.0612	0.1199	55991.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@JIANG43	36898.1625	0.0035	0.0077	0.7835	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	0.0289	2300.0000	10200	12500.0000	3.6175	24.8949	2688741.0000	9.7440	600750.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	838934	0.1025	3034815.9872	GS	connect	availability	0	0.3423	0.5712	-0.4288	0.0838	1310.6067	0.8989	CN	100	45218.3364	45218.3364	8320.1739	8320.1739	1.0000	3787.8692	0.0838	15479.9140	2848.3042	696.9679	0.0000	0.0000	NaN	NaN
1050	@JIANG48	43060.2173	0.0041	0.0077	0.9143	0.0000	-0.0000	0.0041	0.0081	0.0040	1.0000	0.0000	33500.0000	34000	67500.0000	1.2665	8.7528	133480250.0000	170.0756	600481.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7006	1.6140	0.6140	0.1319	1568.5281	0.8989	CN	100	85487.1960	85487.1960	42426.9788	42426.9788	1.0000	11271.7762	0.1319	145382.8346	72152.9623	5594.1408	0.0000	0.0000	NaN	NaN
1051	@NANFA1	32113.9194	0.0031	0.0077	0.6819	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	7700	7700.0000	4.1706	28.2143	63589993.0000	261.1777	000738.ZK	SHE	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0224	1.0744	0.0744	0.0246	2742.5788	0.8989	CN	100	32113.9194	32113.9194	0.0000	0.0000	0.0000	789.3140	0.0246	32834.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@NANTO1	-22419.2670	-0.0021	0.0077	-0.0000	0.0350	2.1498	-0.0021	-0.0021	0.0000	1.0000	0.0205	0.0000	-5400	-5400.0000	4.1517	28.2049	14870665.0000	61.0566	600389.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	464205	0.0400	1927247.3778	GS	connect	availability	0	1.0122	1.0913	0.0913	-0.1181	1269.4349	0.8989	CN	100	-22419.2670	22419.2670	0.0000	0.0000	0.0000	2648.5616	0.1181	-22693.3777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@NINGX10	-13670.0904	-0.0013	0.0077	-0.0000	0.0289	1.0842	-0.0013	-0.0013	0.0000	1.0000	0.0026	400.0000	-14100	-13700.0000	0.9695	6.6554	125611070.0000	121.6971	601619.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	136303	0.0275	132147.1160	GS	connect	availability	0	1.1082	1.0495	0.0495	-0.2025	1299.0193	0.8989	CN	100	-13282.2864	13282.2864	387.8040	387.8040	1.0000	2689.2885	0.2025	-14719.7233	429.7729	-78.5194	0.0000	0.0000	NaN	NaN
1054	@SHANG138	-30971.6221	-0.0029	0.0077	-0.0000	0.0050	0.4243	-0.0029	-0.0029	0.0000	1.0000	0.0642	0.0000	-18200	-18200.0000	1.7017	11.6460	32413157.0000	54.9511	002706.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	3781277	0.0050	6434740.7813	GS	connect	availability	0	1.7188	1.6092	0.6092	-0.0976	1911.2639	0.8989	CN	100	-30971.6221	30971.6221	0.0000	0.0000	0.0000	3022.1256	0.0976	-53235.2938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@TIBET7	-32545.2561	-0.0031	0.0077	-0.0000	0.0075	0.6687	-0.0031	-0.0031	-0.0000	1.0000	0.0090	-100.0000	-15700	-15800.0000	2.0729	14.2673	27076801.0000	56.2364	600773.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	299025	0.0075	619862.7526	GS	connect	availability	100	1.2164	1.1931	0.1931	-0.1824	1163.8272	0.8989	CN	100	-32752.5508	32752.5508	-207.2946	207.2946	-1.0000	5973.2088	0.1824	-39840.7196	-252.1565	37.8051	-100.0000	-207.2946	0.0000	0.0000
1056	@ASIAN103	-61707.1263	-0.0059	0.0077	-0.0000	0.0225	3.8039	-0.0059	0.0000	0.0059	1.0000	0.0059	31800.0000	-31800	0.0000	1.9405	13.3997	145423130.0000	283.6656	601890.SH	SHA	CHN	CN	True	0	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0731	1.1580	0.1580	-0.1370	1861.6924	0.8989	CN	100	0.0000	0.0000	61707.1263	61707.1263	1.0000	-0.0000	0.1370	0.0000	66216.7353	-8452.9687	0.0000	0.0000	NaN	NaN
1057	@BEIJI101	2182.7077	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0041	5600.0000	2100	7700.0000	1.0394	7.1675	311119250.0000	324.6180	300182.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	412468	0.1450	428712.8975	GS	connect	availability	0	1.9929	1.7703	0.7703	0.0384	2768.7394	0.8989	CN	100	8003.2616	8003.2616	5820.5539	5820.5539	1.0000	307.6143	0.0384	15949.9536	11599.9662	223.7195	0.0000	0.0000	NaN	NaN
1058	@BEIJI317	20301.1871	0.0019	0.0077	0.4311	0.0000	-0.0000	0.0019	0.0093	0.0074	1.0000	0.0046	12600.0000	3300	15900.0000	6.1519	41.3720	21998786.0000	132.4900	002985.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	78164	0.1825	480855.1476	GS	connect	availability	0	1.3134	1.2817	0.2817	0.0829	2041.5218	0.8989	CN	100	97814.8105	97814.8105	77513.6234	77513.6234	1.0000	8108.8329	0.0829	128473.4939	101809.1838	6425.8676	0.0000	0.0000	NaN	NaN
1059	@CHINA2966	-10509.1387	-0.0010	0.0077	-0.0000	0.0575	1.6555	-0.0010	0.0000	0.0010	1.0000	0.0015	3300.0000	-6400	-3100.0000	1.6421	11.3643	62429833.0000	103.2792	600916.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	30179	0.0575	49555.5153	GS	connect	availability	0	0.7776	0.8876	-0.1124	-0.1458	1379.3245	0.8989	CN	100	-5090.3641	5090.3641	5418.7747	5418.7747	1.0000	742.0420	0.1458	-3958.0198	4213.3759	-789.9157	0.0000	0.0000	NaN	NaN
1060	@CHONG117	-2725.1093	-0.0003	0.0077	-0.0000	0.0550	0.4106	-0.0003	0.0000	0.0003	1.0000	0.0553	0.0000	-1200	-1200.0000	2.2709	15.1085	264940820.0000	582.7044	301526.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	2543596	0.0550	5776314.2430	GS	connect	availability	0	1.6895	1.5529	0.5529	-0.1844	3425.3516	0.8989	CN	100	-2725.1093	2725.1093	0.0000	0.0000	0.0000	502.5563	0.1844	-4604.2038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@DELTO3	-20555.3583	-0.0020	0.0077	-0.0000	0.0075	0.4224	-0.0020	-0.0083	-0.0064	1.0000	0.0370	-3900.0000	-1200	-5100.0000	17.1295	115.9720	7739438.0000	130.6594	001389.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	214878	0.0075	3680745.2364	GS	connect	availability	3900	1.8191	1.6785	0.6785	-0.1619	2625.0477	0.8989	CN	100	-87360.2728	87360.2728	-66804.9145	66804.9145	-1.0000	14139.9605	0.1619	-158914.9868	-121523.2252	10812.9110	-3900.0000	-66804.9145	0.0000	0.0000
1062	@GUANG142	-9647.0616	-0.0009	0.0077	-0.0000	0.0175	0.4625	-0.0009	0.0000	0.0009	1.0000	0.0211	0.0000	-4700	-4700.0000	2.0526	14.2453	12301961.0000	25.5108	002572.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1030983	0.0175	2116160.9686	GS	connect	availability	0	1.0037	1.0497	0.0497	-0.0802	1976.7182	0.8989	CN	100	-9647.0616	9647.0616	0.0000	0.0000	0.0000	774.1339	0.0802	-9682.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@JIANG12	-31511.1122	-0.0030	0.0077	-0.0000	0.0050	0.4317	-0.0030	-0.0059	-0.0029	1.0000	0.0172	-15600.0000	-16300	-31900.0000	1.9332	12.9385	51729165.0000	97.4311	000899.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	770368	0.0050	1489273.1568	GS	connect	availability	15600	0.8426	0.8615	-0.1385	-0.2614	546.9914	0.8989	CN	100	-61668.9864	61668.9864	-30157.8742	30157.8742	-1.0000	16119.6283	0.2614	-51963.7226	-25411.7264	7882.9530	-15600.0000	-30157.8742	0.0000	0.0000
1064	@JILIN8	-13839.9721	-0.0013	0.0077	-0.0000	0.0225	0.8531	-0.0013	-0.0013	0.0000	1.0000	0.0422	0.0000	-20100	-20100.0000	0.6886	4.7127	71633875.0000	49.1435	000420.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	6232902	0.0225	4291700.9738	GS	connect	availability	0	1.3284	1.3125	0.3125	-0.1568	1388.3159	0.8989	CN	100	-13839.9721	13839.9721	0.0000	0.0000	0.0000	2169.7659	0.1568	-18385.6467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@LANZH9	-19948.1772	-0.0019	0.0077	-0.0000	0.0050	0.2733	-0.0019	-0.0026	-0.0007	1.0000	0.0148	-4800.0000	-12700	-17500.0000	1.5707	10.7232	21699879.0000	33.8735	603169.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	862047	0.0050	1354036.7185	GS	connect	availability	4800	0.3208	0.6320	-0.3680	-0.2285	1005.3928	0.8989	CN	100	-27487.6458	27487.6458	-7539.4686	7539.4686	-1.0000	6281.4765	0.2285	-8817.8021	-2418.5972	1722.9193	-4800.0000	-7539.4686	0.0000	0.0000
1066	@SHAND19	6331.0770	0.0006	0.0077	0.1344	0.0000	-0.0000	0.0006	0.0064	0.0058	1.0000	0.1256	20100.0000	2100	22200.0000	3.0148	20.7090	11787379.0000	35.5348	000951.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	4374133	0.0075	13187129.8292	GS	connect	availability	0	0.5469	0.7876	-0.2124	0.1557	1735.5773	0.8989	CN	100	66928.5278	66928.5278	60597.4509	60597.4509	1.0000	10423.2618	0.1557	36604.0486	33141.5034	9437.2776	0.0000	0.0000	NaN	NaN
1067	@SICHU59	-137286.0918	-0.0131	0.0077	-0.0000	0.0600	22.5676	-0.0131	-0.0141	-0.0010	1.0000	0.0508	-24400.0000	-325200	-349600.0000	0.4222	2.9533	1259644000.0000	541.5437	603077.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	9390529	0.0600	3964295.9003	GS	connect	availability	24400	1.1594	1.1912	0.1912	-0.2235	2684.3850	0.8989	CN	100	-147586.7703	147586.7703	-10300.6785	10300.6785	-1.0000	32979.9203	0.2235	-171114.8138	-11942.7959	2301.8022	-24400.0000	-10300.6785	0.0000	0.0000
1068	@SMETG1	-1193.9820	-0.0001	0.0077	-0.0000	0.0075	0.0245	-0.0001	-0.0029	-0.0028	1.0000	0.0054	-7400.0000	-300	-7700.0000	3.9799	27.2086	18234188.0000	72.2222	600645.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	138844	0.0075	552590.7764	GS	connect	availability	7400	1.2743	1.2548	0.2548	-0.1927	1452.6786	0.8989	CN	100	-30645.5373	30645.5373	-29451.5553	29451.5553	-1.0000	5905.6918	0.1927	-39052.7079	-37531.1739	5675.5999	-7400.0000	-29451.5553	0.0000	0.0000
1069	@TAIAN1	-17275.6206	-0.0016	0.0077	-0.0000	0.0075	0.3550	-0.0016	-0.0016	0.0000	1.0000	0.1694	0.0000	-69400	-69400.0000	0.2489	1.7347	1112640000.0000	280.9682	600157.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	70760395	0.0075	17614261.3761	GS	connect	availability	0	1.2708	1.1528	0.1528	-0.1038	4453.4675	0.8989	CN	100	-17275.6206	17275.6206	0.0000	0.0000	0.0000	1793.6722	0.1038	-21953.9979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@TRANS586	-9302.0552	-0.0009	0.0077	-0.0000	0.0925	2.3574	-0.0009	0.0000	0.0009	1.0000	0.0009	300.0000	-300	0.0000	31.0069	206.8593	8718078.0000	262.5269	688031.SH	SHA	CHN	CN	True	0	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7930	2.3616	1.3616	-0.3256	3079.9555	0.8989	CN	100	0.0000	0.0000	9302.0552	9302.0552	1.0000	-0.0000	0.3256	0.0000	25980.8489	-3028.9379	0.0000	0.0000	NaN	NaN
1071	@WUSPR2	-16153.8414	-0.0015	0.0077	-0.0000	0.0075	0.3319	-0.0015	-0.0038	-0.0022	1.0000	0.2908	-1900.0000	-1300	-3200.0000	12.4260	83.3540	138660570.0000	1682.5094	002463.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	2444028	0.0075	30369569.8542	GS	connect	availability	1900	1.6772	1.5928	0.5928	-0.1629	16499.4198	0.8989	CN	100	-39763.3020	39763.3020	-23609.4606	23609.4606	-1.0000	6475.7224	0.1629	-66689.1228	-39596.6666	3844.9602	-1900.0000	-23609.4606	0.0000	0.0000
1072	@ZHANG3	-13695.4197	-0.0013	0.0077	-0.0000	0.0075	0.2814	-0.0013	-0.0013	0.0000	1.0000	0.0197	0.0000	-11200	-11200.0000	1.2228	8.4304	12185399.0000	14.9543	002221.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1579038	0.0050	1930856.0810	GS	connect	availability	0	0.9289	1.0315	0.0315	-0.0994	1368.3812	0.8989	CN	100	-13695.4197	13695.4197	0.0000	0.0000	0.0000	1360.7460	0.0994	-12721.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@ZHEJI108	23736.8359	0.0023	0.0077	0.5040	0.0000	-0.0000	0.0023	0.0058	0.0036	1.0000	0.0222	17500.0000	11100	28600.0000	2.1385	15.3019	144434690.0000	321.7325	002440.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	1090736	0.1600	2332488.4146	GS	connect	availability	0	1.0747	1.1350	0.1350	0.1156	2403.6217	0.8989	CN	100	61159.7753	61159.7753	37422.9394	37422.9394	1.0000	7067.9787	0.1156	65729.4657	40219.0786	4324.8121	0.0000	0.0000	NaN	NaN
1074	@ZHEJI303	-72567.6782	-0.0069	0.0077	-0.0000	0.0175	3.4793	-0.0069	-0.0031	0.0038	1.0000	0.0100	27700.0000	-50000	-22300.0000	1.4514	9.8481	28636450.0000	41.0535	603055.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	222782	0.0175	323335.4495	GS	connect	availability	0	1.3719	1.3022	0.3022	-0.3413	529.7734	0.8989	CN	100	-32365.1845	32365.1845	40202.4937	40202.4937	1.0000	11045.0740	0.3413	-44401.6403	55153.6070	-13719.6659	0.0000	0.0000	NaN	NaN
1075	@BEIJI379	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0063	-0.0063	1.0000	0.0155	-58600.0000	0	-58600.0000	1.1326	7.2815	194517690.0000	206.1854	301175.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	1440110	0.0175	1630997.5327	GS	connect	availability	58600	0.9101	1.0002	0.0002	-0.2939	700.1310	0.8989	CN	100	-66367.4687	66367.4687	-66367.4687	66367.4687	-1.0000	19502.1794	0.2939	-60398.4198	-60398.4198	19502.1794	-58600.0000	-66367.4687	0.0000	0.0000
1076	@CHINA2189	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.0349	-10700.0000	0	-10700.0000	3.0323	20.7803	16676735.0000	50.4477	603505.SH	SHA	CHN	CN	True	-1	2026-02-27	2026-02-27	1209722	0.0050	3668199.4599	GS	connect	availability	10700	1.2489	1.2534	0.2534	-0.1069	1276.0821	0.8989	CN	100	-32445.2512	32445.2512	-32445.2512	32445.2512	-1.0000	3468.2237	0.1069	-40522.2628	-40522.2628	3468.2237	-10700.0000	-32445.2512	0.0000	0.0000
1077	@GUANG35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4800.0000	0	4800.0000	1.0496	7.2580	111957750.0000	118.2903	600556.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9816	1.7680	0.7680	-0.0070	1157.3933	0.8989	CN	100	5037.9582	5037.9582	5037.9582	5037.9582	1.0000	-35.2939	0.0070	9983.3653	9983.3653	-35.2939	0.0000	0.0000	NaN	NaN
1078	@HENGD6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0043	0.0043	1.0000	0.0000	11900.0000	0	11900.0000	3.8315	26.5066	32277102.0000	124.5451	603103.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3457	1.2410	0.2410	0.1757	291.5893	0.8989	CN	100	45594.3502	45594.3502	45594.3502	45594.3502	1.0000	8013.1524	0.1757	61355.6455	61355.6455	8013.1524	0.0000	0.0000	NaN	NaN
1079	@JIANG73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0078	-2600.0000	0	-2600.0000	1.5547	10.9159	255877070.0000	406.6015	002176.ZK	SHE	CHN	CN	True	-1	2026-02-27	2026-02-27	525478	0.0675	816965.8139	GS	connect	availability	2600	1.7174	1.6071	0.6071	-0.2499	2281.4434	0.8989	CN	100	-4042.2456	4042.2456	-4042.2456	4042.2456	-1.0000	1010.0426	0.2499	-6942.1810	-6942.1810	1010.0426	-2600.0000	-4042.2456	0.0000	0.0000
1080	@LAPLA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	800.0000	0	800.0000	10.6530	73.4155	20081793.0000	214.6191	688726.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	2184	0.1625	23266.0710	GS	connect	availability	0	1.3691	1.3851	0.3851	0.0704	3324.8021	0.8989	CN	100	8522.3703	8522.3703	8522.3703	8522.3703	1.0000	599.9184	0.0704	11667.7801	11667.7801	599.9184	0.0000	0.0000	NaN	NaN
1081	@PEOPL41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900.0000	0	900.0000	3.3249	22.8817	42676215.0000	142.1518	603000.SH	SHA	CHN	CN	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6380	1.5271	0.5271	0.0106	1580.7979	0.8989	CN	100	2992.3790	2992.3790	2992.3790	2992.3790	1.0000	31.5923	0.0106	4901.4574	4901.4574	31.5923	0.0000	0.0000	NaN	NaN
1082	@SHENZ419	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0010	200.0000	0	200.0000	30.3343	207.6565	7388758.0000	223.3547	301486.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	3562	0.1675	108050.8087	GS	connect	availability	0	2.4429	2.1538	1.1538	0.0979	3591.1731	0.8989	CN	100	6066.8618	6066.8618	6066.8618	6066.8618	1.0000	593.6673	0.0979	14820.9321	14820.9321	593.6673	0.0000	0.0000	NaN	NaN
1083	@TAIYA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0236	800.0000	0	800.0000	3.2768	22.7801	53634215.0000	177.8589	002517.ZK	SHE	CHN	CN	True	1	2026-02-27	2026-02-27	757286	0.1450	2481494.8530	GS	connect	availability	0	1.5085	1.4515	0.4515	0.0722	6650.7162	0.8989	CN	100	2621.4612	2621.4612	2621.4612	2621.4612	1.0000	189.2967	0.0722	3954.4564	3954.4564	189.2967	0.0000	0.0000	NaN	NaN
1084	@YANZH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0037	0.0037	1.0000	0.2158	15700.0000	0	15700.0000	2.4733	16.9814	77760375.0000	192.2250	600188.SH	SHA	CHN	CN	True	1	2026-02-27	2026-02-27	9160557	0.0045	22656533.6658	GS	connect	availability	0	0.8394	0.8740	-0.1260	0.1245	3833.8533	0.8989	CN	100	38830.3439	38830.3439	38830.3439	38830.3439	1.0000	4835.3506	0.1245	32592.7854	32592.7854	4835.3506	0.0000	0.0000	NaN	NaN
1085	@ADVAN68	94890.5988	0.0090	0.0050	1.2999	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8376	0.0000	7300	7300.0000	12.9987	401.0300	10991129.0000	141.8202	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	6765402	0.0050	87941513.2599	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1167	13917.9286	1.0000	TH	100	94890.5988	94890.5988	0.0000	0.0000	0.0000	11069.5223	0.1167	24430.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@SRISA3	46.6538	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0425	0.0000	50	50.0000	0.9331	29.0690	11834250.0000	11.0685	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	4781514	0.1475	4461515.3500	GS	thai	availability	0	0.1944	0.2981	-0.7019	0.0767	1550.3120	1.0000	TH	100	46.6538	46.6538	0.0000	0.0000	0.0000	3.5775	0.0767	9.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@GULFD3	-25.8285	-0.0000	0.0050	-0.0000	0.2825	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.9868	61.7945	49660290.0000	98.7366	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0963	19590.5098	1.0000	TH	100	-25.8285	25.8285	0.0000	0.0000	0.0000	-2.4875	0.0963	-10.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@KIATN4	116177.5987	0.0111	0.0050	1.5915	0.0000	-0.0000	0.0111	0.0085	-0.0025	1.0000	0.0606	-10800.0000	47200	36400.0000	2.4614	76.4737	4629469.0000	11.3910	KKP_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	2583118	0.0050	6358060.3051	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.0949	1979.9972	0.9981	TH	100	89594.5888	89594.5888	-26583.0099	26583.0099	-1.0000	8498.2761	0.0949	10968.0763	-3254.2644	-2521.4665	0.0000	0.0000	NaN	NaN
1089	@NATIO69	44552.7642	0.0042	0.0050	0.6103	0.0000	-0.0000	0.0042	0.0039	-0.0004	1.0000	0.1071	-2000.0000	22700	20700.0000	1.9627	61.2443	3112499.0000	6.1333	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	5730746	0.0525	11247602.4294	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.1401	1543.5549	0.8130	TH	100	40627.4105	40627.4105	-3925.3537	3925.3537	-1.0000	5691.7719	0.1401	3144.9458	-303.8595	-549.9297	0.0000	0.0000	NaN	NaN
1090	@THAIU2	50788.9285	0.0048	0.0050	0.6957	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0323	0.0000	127300	127300.0000	0.3990	12.4776	21909375.0000	8.7959	TU_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	8498848	0.1375	3390788.5592	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.1210	1697.6719	0.9954	TH	100	50788.9285	50788.9285	0.0000	0.0000	0.0000	6146.8610	0.1210	13134.2777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@THAIO13	164292.1387	0.0156	0.0050	2.2506	0.0000	-0.0000	0.0156	0.0161	0.0004	1.0000	0.1710	2700.0000	96800	99500.0000	1.6972	53.1686	17772344.0000	30.4032	TOP_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	10576759	0.1625	17951222.6946	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.2797	2085.2378	1.0000	TH	100	168874.6674	168874.6674	4582.5287	4582.5287	1.0000	47238.8843	0.2797	139981.5717	3798.4949	1281.8592	0.0000	0.0000	NaN	NaN
1092	@SCGPA1	84251.9129	0.0080	0.0050	1.1541	0.0000	-0.0000	0.0080	0.0072	-0.0008	1.0000	0.0135	-12500.0000	126500	114000.0000	0.6660	20.8342	11922086.0000	7.9919	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	2125904	0.1650	1415901.0164	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2654	800.5715	1.0000	TH	100	75926.6250	75926.6250	-8325.2878	8325.2878	-1.0000	20150.1420	0.2654	77394.3036	-8486.2175	-2209.4454	0.0000	0.0000	NaN	NaN
1093	@BANGK27	-153897.9952	-0.0147	0.0050	-0.0000	0.0275	11.5951	-0.0147	-0.0148	-0.0001	1.0000	0.1190	-200.0000	-27100	-27300.0000	5.6789	175.7672	18552625.0000	104.9209	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-27	2026-02-27	1929160	0.0275	10955492.8600	GS	thai	availability	200	0.1747	0.2714	-0.7286	0.0132	10840.1087	1.0000	TH	100	-155033.7738	155033.7738	-1135.7786	1135.7786	-1.0000	-2042.7565	0.0132	-27086.8538	-198.4385	-14.9652	-200.0000	-1135.7786	NaN	NaN
1094	@THAIL63	178013.1803	0.0170	0.0050	2.4385	0.0000	-0.0000	0.0170	0.0170	0.0001	1.0000	0.0274	1700.0000	481100	482800.0000	0.3700	11.5068	7762539.0000	2.8739	TLI_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	7761412	0.1300	2871822.1447	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.3002	1864.1247	0.9105	TH	100	178642.2021	178642.2021	629.0218	629.0218	1.0000	53630.6594	0.3002	132257.1579	465.6942	188.8403	0.0000	0.0000	NaN	NaN
1095	@PTTEX3	244028.2983	0.0232	0.0050	3.3429	0.0000	-0.0000	0.0232	0.0247	0.0014	1.0000	0.4578	3500.0000	56600	60100.0000	4.3115	134.3933	10727047.0000	46.3849	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	11148601	0.0050	48066680.7550	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.3072	6161.9053	1.0000	TH	100	259118.3874	259118.3874	15090.0891	15090.0891	1.0000	79604.5504	0.3072	98044.1246	5709.7244	4635.8723	0.0000	0.0000	NaN	NaN
1096	@KASIK3	-33849.7404	-0.0032	0.0050	-0.0000	0.0050	0.4637	-0.0032	-0.0032	0.0000	1.0000	0.0486	0.0000	-5300	-5300.0000	6.3867	198.3147	26171403.0000	166.9940	KBANK_n.BK	BAK	THA	TH	True	-1	2026-02-27	2026-02-27	745874	0.0050	4763705.9032	GS	thai	availability	0	0.0699	0.1972	-0.8028	0.1092	13756.6297	1.0000	TH	100	-33849.7404	33849.7404	0.0000	0.0000	0.0000	-3696.1432	0.1092	-2367.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@INDOR13	113280.8658	0.0108	0.0050	1.5518	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0023	0.0000	155100	155100.0000	0.7304	22.9551	22544149.0000	16.6507	IVL_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	324540	0.1425	237035.2816	GS	thai	availability	0	0.7422	0.7941	-0.2059	0.2069	1394.2438	1.0000	TH	100	113280.8658	113280.8658	0.0000	0.0000	0.0000	23438.8300	0.2069	84078.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@BUMRU1	86869.3638	0.0083	0.0050	1.1900	0.0000	-0.0000	0.0083	0.0066	-0.0017	1.0000	0.2873	-2700.0000	13300	10600.0000	6.5315	199.0035	10191450.0000	65.2553	BH_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	4618965	0.0425	30168913.5992	GS	thai	availability	0	-0.0986	0.1402	-0.8598	0.0428	5192.3340	1.0000	TH	100	69234.2298	69234.2298	-17635.1340	17635.1340	-1.0000	2966.3828	0.0428	-6824.8611	1738.4080	-755.5881	0.0000	0.0000	NaN	NaN
1099	@CENTP7	8658.3006	0.0008	0.0050	0.1186	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2960	0.0000	3900	3900.0000	2.2201	69.1181	8850613.0000	19.6827	CPN_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	14000583	0.0200	31082373.3859	GS	thai	availability	0	0.3556	0.4726	-0.5274	0.0963	7373.1424	1.0000	TH	100	8658.3006	8658.3006	0.0000	0.0000	0.0000	833.4525	0.0963	3078.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@CENTR97	16114.8638	0.0015	0.0050	0.2208	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0119	-7000.0000	12600	5600.0000	1.2790	39.3415	4936817.0000	6.2491	CENTEL_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	975440	0.2475	1247546.2518	GS	thai	availability	0	0.3677	0.4520	-0.5480	0.0020	1640.2641	0.9162	TH	100	7162.1617	7162.1617	-8952.7021	8952.7021	-1.0000	14.3625	0.0020	2633.2992	-3291.6240	-17.9531	0.0000	0.0000	NaN	NaN
1101	@COMPC5	10606.1799	0.0010	0.0050	0.1453	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1270	0.0000	13400	13400.0000	0.7915	24.6185	21163415.0000	16.7636	COM7_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	16847078	0.1100	13334562.7433	GS	thai	availability	0	0.4146	0.4792	-0.5208	0.1285	1889.8778	1.0000	TH	100	10606.1799	10606.1799	0.0000	0.0000	0.0000	1363.0909	0.1285	4396.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@ITAIL1	3719.4335	0.0004	0.0050	0.0510	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0475	0.0000	6800	6800.0000	0.5470	16.9231	3883714.0000	2.1147	ITC_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	9119909	0.1325	4988366.8926	GS	thai	availability	0	0.7776	0.7210	-0.2790	0.1929	344.5946	0.7567	TH	100	3719.4335	3719.4335	0.0000	0.0000	0.0000	717.6204	0.1929	2892.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@PRARA1	4351.3526	0.0004	0.0050	0.0596	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	6900	6900.0000	0.6306	19.5175	7982813.0000	5.0130	PR9_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	13230	0.0575	8343.2457	GS	thai	availability	0	0.0249	0.2340	-0.7660	0.1295	495.8650	0.2615	TH	100	4351.3526	4351.3526	0.0000	0.0000	0.0000	563.4104	0.1295	108.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@AIRPO2	34544.7211	0.0033	0.0050	0.4732	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.7673	-16500.0000	19700	3200.0000	1.7535	53.8214	43460208.0000	75.2603	AOT_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	45942763	0.0200	80562433.1524	GS	thai	availability	0	0.4013	0.4314	-0.5686	0.1336	25050.5316	1.0000	TH	100	5611.3253	5611.3253	-28933.3958	28933.3958	-1.0000	749.6853	0.1336	2251.8271	-11610.9832	-3865.5649	0.0000	0.0000	NaN	NaN
1105	@BANGC1	7310.9712	0.0007	0.0050	0.1002	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0273	0.0000	6100	6100.0000	1.1985	37.2885	9106289.0000	10.9253	BCP_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	2394887	0.1175	2870319.6592	GS	thai	availability	0	0.4905	0.5287	-0.4713	0.1922	1464.9409	0.9966	TH	100	7310.9712	7310.9712	0.0000	0.0000	0.0000	1405.2443	0.1922	3586.0355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@BANGK25	86414.4247	0.0082	0.0050	1.1838	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	123200	123200.0000	0.7014	21.7584	98782875.0000	69.1557	BDMS_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	186929954	0.0050	131115620.4211	GS	thai	availability	0	-0.0192	0.1923	-0.8077	0.0751	11146.9006	1.0000	TH	100	86414.4247	86414.4247	0.0000	0.0000	0.0000	6486.7692	0.0751	-1658.5913	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@CENTR403	3243.2430	0.0003	0.0050	0.0444	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0012	0.0000	4800	4800.0000	0.6757	21.0990	19444344.0000	13.2000	CRC_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	178740	0.1425	120770.2625	GS	thai	availability	0	0.3184	0.4267	-0.5733	0.1064	2648.7494	1.0000	TH	100	3243.2430	3243.2430	0.0000	0.0000	0.0000	345.1805	0.1064	1032.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@CPAXT2	7185.0077	0.0007	0.0050	0.0984	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	13700	13700.0000	0.5245	16.4042	27476418.0000	14.5022	CPAXT_n.BK	BAK	THA	TH	True	1	2026-02-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4748	0.5978	-0.4022	0.1249	820.3229	0.9986	TH	100	7185.0077	7185.0077	0.0000	0.0000	0.0000	897.5702	0.1249	3411.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@KRUNG16	37617.4364	0.0036	0.0050	0.5153	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0997	0.0000	34900	34900.0000	1.0779	33.4237	19549450.0000	21.0237	KTC_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	9714569	0.2475	10470979.4259	GS	thai	availability	0	-0.0542	0.1243	-0.8757	0.1134	1417.3375	1.0000	TH	100	37617.4364	37617.4364	0.0000	0.0000	0.0000	4264.4334	0.1134	-2039.7513	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@BANGK95	24464.2841	0.0023	0.0050	0.3351	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	0.0435	1700.0000	41100	42800.0000	0.5952	18.4277	4467734.0000	2.6490	BA_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	7678774	0.1425	4570698.5154	GS	thai	availability	0	0.5481	0.5487	-0.4513	0.1435	1249.9999	0.7412	TH	100	25476.1888	25476.1888	1011.9047	1011.9047	1.0000	3655.5244	0.1435	13963.6736	554.6319	145.1961	0.0000	0.0000	NaN	NaN
1111	@WHACO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0819	65800.0000	0	65800.0000	0.1409	4.4441	200416880.0000	28.6574	WHA_n.BK	BAK	THA	TH	True	1	2026-02-27	2026-02-27	61051439	0.0800	8603774.0612	GS	thai	availability	0	0.9325	0.8863	-0.1137	0.1465	2106.3742	1.0000	TH	100	9272.9728	9272.9728	9272.9728	9272.9728	1.0000	1358.7636	0.1465	8647.0170	8647.0170	1358.7636	0.0000	0.0000	NaN	NaN