assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20790.8469	-0.0020	0.0047	-0.0000	0.0600	3.4177	-0.0020	-0.0020	0.0000	1.0000	0.0910	0.0000	-5000	-5000.0000	4.1582	129.6122	1007835.0000	4.1622	9958.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	2247652	0.0550	9346117.7021	GS	apac	availability	0.0000	0.9348	0.9247	-0.0753	0.0064	893.1752	0.8033	TW	1000	-20790.8469	20790.8469	0.0000	0.0000	0.0000	-133.7937	0.0064	-19435.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	47955.8185	0.0046	0.0037	0.4927	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.7016	36.7268	12992727.0000	60.9976	2601.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	324678871	0.0050	1526494217.6677	GS	apac	availability	0.0000	1.8147	1.5968	0.5968	0.2805	12134.8328	1.0000	XH	2000	47955.8185	47955.8185	0.0000	0.0000	0.0000	13452.5754	0.2805	87026.5587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3520.4102	-0.0003	0.0037	-0.0000	0.0050	0.0482	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5204	27.5922	9063961.0000	31.9693	0291.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	312613269	0.0050	1100526925.5677	GS	apac	availability	0.0000	1.5394	1.3714	0.3714	-0.0070	5481.9968	1.0000	HK	2000	-3520.4102	3520.4102	0.0000	0.0000	0.0000	24.4810	0.0070	-5419.2832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2047.8209	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.6521	106.9770	11752770.0000	160.7164	9618.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	396862807	0.0050	5418026395.2879	GS	apac	availability	0.0000	1.9613	1.6748	0.6748	0.0579	39114.3352	1.0000	XH	2000	2047.8209	2047.8209	0.0000	0.0000	0.0000	118.5266	0.0579	4016.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	144.3190	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4432	11.3661	5550934.0000	8.0650	2618.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	293485880	0.0050	423555745.0550	GS	apac	availability	0.0000	1.7118	1.5055	0.5055	0.0990	2882.0993	1.0000	XH	2000	144.3190	144.3190	0.0000	0.0000	0.0000	14.2908	0.0990	247.0398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	276.1106	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0.0000	1000	1000.0000	0.2761	2.2079	3580000.0000	1.0104	9922.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	5981573	0.1600	1651575.9939	GS	apac	availability	0.0000	2.6588	2.1610	1.1610	0.0990	384.2860	0.9115	XH	2000	276.1106	276.1106	0.0000	0.0000	0.0000	27.3463	0.0990	734.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-790.7503	-0.0001	0.0037	-0.0000	0.2950	0.6391	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3179	10.2871	18104692.0000	23.8075	1519.HK	HKG	HKG	HK	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4545	1.3225	0.3225	0.1378	9715.2611	1.0000	XH	2000	-790.7503	790.7503	0.0000	0.0000	0.0000	-108.9301	0.1378	-1150.1621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-703.1606	-0.0001	0.0047	-0.0000	0.0275	0.0530	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9766	30.7498	1605890.0000	1.5734	1808.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	6666932	0.0275	6511005.8076	GS	apac	availability	0.0000	0.5115	0.6481	-0.3519	-0.0270	532.0088	0.2094	TW	1000	-703.1606	703.1606	0.0000	0.0000	0.0000	18.9999	0.0270	-359.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	124.8074	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0801	8.0486	5383742.0000	11.1278	MISC.KL	KUL	MYS	MY	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2826	0.3596	-0.6404	0.1688	4549.7672	0.8578	MY	100	124.8074	124.8074	0.0000	0.0000	0.0000	21.0630	0.1688	35.2730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13694.0643	-0.0013	0.0037	-0.0000	0.0125	0.4690	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8907	38.0636	2681715.0000	13.0482	9896.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	48930619	0.0075	239306801.4706	GS	apac	availability	0.0000	1.7604	1.5400	0.5400	0.0670	5084.1850	1.0000	XH	2000	-13694.0643	13694.0643	0.0000	0.0000	0.0000	-916.8566	0.0670	-24107.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	52421.4014	0.0050	0.0037	0.5386	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	22.7919	178.2844	9823949.0000	223.8870	9999.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	436331495	0.0050	9944829756.5347	GS	apac	availability	0.0000	1.1597	1.2020	0.2020	0.1820	41159.1328	1.0000	XH	2000	52421.4014	52421.4014	0.0000	0.0000	0.0000	9538.6281	0.1820	60790.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	176607.2932	0.0168	0.0037	1.8145	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.4205	57.7757	7951813.0000	58.7274	1336.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	119438464	0.0050	886290077.0729	GS	apac	availability	0.0000	2.0751	1.7813	0.7813	0.2676	7213.1521	1.0000	XH	2000	176607.2932	176607.2932	0.0000	0.0000	0.0000	47256.8279	0.2676	366475.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PEOPL43	44336.2143	0.0042	0.0037	0.4555	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8526	6.6645	52019231.0000	44.3160	1339.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	1772283847	0.0050	1511083776.8725	GS	apac	availability	0.0000	1.2728	1.2189	0.2189	0.2736	7440.1573	1.0000	XH	2000	44336.2143	44336.2143	0.0000	0.0000	0.0000	12131.8665	0.2736	56431.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PHARM121	-64979.2826	-0.0062	0.0047	-0.0000	0.0125	2.2253	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	23.8019	745.1418	1188720.0000	28.2235	6446.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	7333323	0.0125	174547277.5095	GS	apac	availability	0.0000	0.4693	0.6799	-0.3201	-0.0581	9035.9136	0.8033	TW	1000	-64979.2826	64979.2826	0.0000	0.0000	0.0000	3776.4760	0.0581	-30496.5313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@PINGA1	250113.4144	0.0238	0.0037	2.5697	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.0950	70.8122	32042020.0000	290.0396	2318.HK	HKG	HKG	HK	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6633	1.4881	0.4881	0.2223	58930.2302	1.0000	XH	2000	250113.4144	250113.4144	0.0000	0.0000	0.0000	55588.5903	0.2223	416012.2878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SIGUR1	65479.2188	0.0062	0.0047	0.8521	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.5516	0.0000	15000	15000.0000	4.3653	136.1223	12423696.0000	53.8855	6257.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	13266288	0.0100	57911078.3287	GS	apac	availability	0.0000	0.9830	1.0705	0.0705	0.0614	2112.4134	0.8033	TW	1000	65479.2188	65479.2188	0.0000	0.0000	0.0000	4020.7093	0.0614	64367.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SUNNY10	-22433.9911	-0.0021	0.0037	-0.0000	0.0050	0.3073	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.4780	58.5687	9189996.0000	68.8035	2382.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	84127757	0.0050	629107118.5240	GS	apac	availability	0.0000	2.1363	1.8912	0.8912	0.1308	5163.8381	1.0000	XH	2000	-22433.9911	22433.9911	0.0000	0.0000	0.0000	-2934.2601	0.1308	-47925.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@TELEK13	59553.9918	0.0057	0.0090	1.4685	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9902	7.7962	22966797.0000	45.9820	TLMM.KL	KUL	MYS	MY	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2551	0.3463	-0.6537	0.0949	7638.0258	1.0000	MY	100	59553.9918	59553.9918	0.0000	0.0000	0.0000	5653.2936	0.0949	15193.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@VOLTR2	29314.2975	0.0028	0.0047	0.3815	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5011	0.0000	1000	1000.0000	29.3143	925.0515	770888.0000	22.7221	6409.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	1794858	0.0450	52615001.3432	GS	apac	availability	0.0000	0.8369	0.9348	-0.0652	0.1424	2570.9684	0.8033	TW	1000	29314.2975	29314.2975	0.0000	0.0000	0.0000	4175.7703	0.1424	24533.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@WUXIA6	100454.4270	0.0096	0.0037	1.0321	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.4545	120.4291	2883024.0000	44.3822	2359.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	74203979	0.0150	1146787414.2600	GS	apac	availability	0.0000	2.3773	2.0660	1.0660	0.2611	6863.5860	1.0000	XH	2000	100454.4270	100454.4270	0.0000	0.0000	0.0000	26227.3782	0.2611	238807.7961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ZTOEX4	-15886.5893	-0.0015	0.0037	-0.0000	0.0050	0.2176	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.4409	192.0720	2478191.0000	60.8455	2057.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	23530626	0.0050	575109832.1165	GS	apac	availability	0.0000	1.0437	1.0350	0.0350	0.1584	10660.5575	1.0000	XH	2000	-15886.5893	15886.5893	0.0000	0.0000	0.0000	-2517.0770	0.1584	-16580.5624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@ALCOR3	-2826.0576	-0.0003	0.0047	-0.0000	0.1750	1.3550	-0.0003	0.0000	0.0003	1.0000	0.0020	0.0000	-733	-733.0000	3.8555	120.7106	2823000.0000	10.8580	8054.TWO	TPO	TWN	TW	True	-1	2026-02-26	2026-02-26	45762	0.1750	176433.8985	GS	apac	availability	0.0000	1.0744	1.1320	0.1320	-0.0517	362.9444	0.8033	TW	1000	-2826.0576	2826.0576	0.0000	0.0000	0.0000	146.0696	0.0517	-3036.2511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CITIC33	165896.4711	0.0158	0.0037	1.7044	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6866	29.0898	4099207.0000	15.2430	6030.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	166947776	0.0050	615467708.8323	GS	apac	availability	0.0000	2.7443	2.3067	1.3067	0.2419	5988.6699	1.0000	XH	2000	165896.4711	165896.4711	0.0000	0.0000	0.0000	40124.9856	0.2419	455261.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHINA1694	442.9276	0.0000	0.0037	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4921	3.9013	46204778.0000	23.0423	2202.HK	HKG	HKG	HK	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4896	2.0793	1.0793	0.0764	1085.9171	1.0000	XH	2000	442.9276	442.9276	0.0000	0.0000	0.0000	33.8504	0.0764	1102.6955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHNIN1	158113.1834	0.0151	0.0037	1.6245	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7074	21.1712	10938282.0000	29.6022	3908.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	124711621	0.0050	337646428.1045	GS	apac	availability	0.0000	2.8984	2.4156	1.4156	0.2373	4896.4435	1.0000	XH	2000	158113.1834	158113.1834	0.0000	0.0000	0.0000	37514.2084	0.2373	458278.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BAIDU10	-30482.7447	-0.0029	0.0037	-0.0000	0.0050	0.4176	-0.0029	0.0000	0.0029	1.0000	1.0000	0.0000	-1850	-1850.0000	16.4772	129.2634	10577711.0000	174.7820	9888.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	417797601	0.0050	6884117630.2102	GS	apac	availability	0.0000	1.8311	1.6726	0.6726	0.0974	36675.3036	1.0000	XH	2000	-30482.7447	30482.7447	0.0000	0.0000	0.0000	-2969.3722	0.0974	-55816.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@ALIBA15	-22748.4520	-0.0022	0.0037	-0.0000	0.0050	0.3116	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	18.9570	148.9213	47742856.0000	908.8551	9988.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	2857580446	0.0050	54171276442.9140	GS	apac	availability	0.0000	1.8609	1.6731	0.6731	0.0698	362066.3062	1.0000	HK	2000	-22748.4520	22748.4520	0.0000	0.0000	0.0000	-1588.4381	0.0698	-42331.5229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BORAP2	-3087.5602	-0.0003	0.0047	-0.0000	0.0950	0.8036	-0.0003	0.0000	0.0003	1.0000	0.0128	0.0000	-190	-190.0000	16.2503	513.4175	755112.0000	12.3530	6472.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	80973	0.0950	1315836.9249	GS	apac	availability	0.0000	0.6570	0.7389	-0.2611	-0.0681	1490.1836	0.8033	TW	1000	-3087.5602	3087.5602	0.0000	0.0000	0.0000	210.2583	0.0681	-2028.5112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1173	-93473.6822	-0.0089	0.0037	-0.0000	0.0050	1.2805	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	0.9255	7.3335	22111790.0000	20.7283	0916.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	331373485	0.0050	306680196.4033	GS	apac	availability	0.0000	1.0907	1.0282	0.0282	-0.0096	3070.6409	1.0000	XH	2000	-93473.6822	93473.6822	0.0000	0.0000	0.0000	896.8823	0.0096	-101952.0459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1377	2345.6621	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6913	36.5958	31673856.0000	148.1704	1378.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	600098425	0.0050	2815256299.8744	GS	apac	availability	0.0000	1.8841	1.6849	0.6849	0.3179	18257.2045	1.0000	XH	2000	2345.6621	2345.6621	0.0000	0.0000	0.0000	745.6747	0.3179	4419.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA152	-185524.4533	-0.0177	0.0047	-0.0000	0.0075	3.8121	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-274000	-274000.0000	0.6771	20.9980	100937440.0000	67.5339	2002.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	153022448	0.0075	103610970.8503	GS	apac	availability	0.0000	0.8516	0.9127	-0.0873	0.1459	8543.9442	0.8033	TW	1000	-185524.4533	185524.4533	0.0000	0.0000	0.0000	-27063.7671	0.1459	-157989.3156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1561	60807.6206	0.0058	0.0037	0.6247	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3077	10.2851	14269250.0000	18.7603	6881.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	470246579	0.0050	614937109.0439	GS	apac	availability	0.0000	2.7242	2.2935	1.2935	0.2178	4826.6631	1.0000	XH	2000	60807.6206	60807.6206	0.0000	0.0000	0.0000	13242.1057	0.2178	165654.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA2234	858.4997	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.2925	33.6514	7916621.0000	34.0543	0772.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	34677546	0.0050	148853310.3872	GS	apac	availability	0.0000	1.9231	1.7242	0.7242	0.1493	1885.4128	1.0000	XH	2000	858.4997	858.4997	0.0000	0.0000	0.0000	128.1959	0.1493	1650.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@COWEL7	-36891.4534	-0.0035	0.0037	-0.0000	0.0275	2.7795	-0.0035	-0.0035	0.0000	1.0000	0.3083	0.0000	-10000	-10000.0000	3.6891	28.9387	2102000.0000	7.7757	1415.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	8675172	0.0275	32003970.3428	GS	apac	availability	0.0000	2.3910	2.1182	1.1182	0.1924	960.9233	1.0000	XH	2000	-36891.4534	36891.4534	0.0000	0.0000	0.0000	-7098.7462	0.1924	-88205.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@GIANT18	-1632.1207	-0.0002	0.0037	-0.0000	0.1475	0.6596	-0.0002	0.0000	0.0002	1.0000	0.1055	0.0000	-400	-400.0000	4.0803	32.4124	7877848.0000	32.6399	2367.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	2711078	0.1500	11062016.5825	GS	apac	availability	0.0000	1.5171	1.3420	0.3420	0.1589	4369.6116	1.0000	XH	2000	-1632.1207	1632.1207	0.0000	0.0000	0.0000	-259.3225	0.1589	-2476.1006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HDREN1	-1493.1174	-0.0001	0.0047	-0.0000	0.2950	1.2068	-0.0001	0.0000	0.0001	1.0000	0.0079	0.0000	-426	-426.0000	3.5050	111.6879	1426503.0000	5.0766	6873.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	233201	0.1275	817362.5907	GS	apac	availability	0.0000	0.5232	0.7388	-0.2612	-0.0464	407.7519	0.7911	TW	1000	-1493.1174	1493.1174	0.0000	0.0000	0.0000	69.2138	0.0464	-781.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@HWANG2	-404.9770	-0.0000	0.0047	-0.0000	0.1100	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-207	-207.0000	1.9564	61.7762	1148671.0000	2.2610	2543.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	310384	0.1100	607238.5265	GS	apac	availability	0.0000	0.9004	0.9001	-0.0999	0.0863	562.4433	0.8033	TW	1000	-404.9770	404.9770	0.0000	0.0000	0.0000	-34.9434	0.0863	-364.6443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@KINGS47	107060.9125	0.0102	0.0047	1.3933	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	107.0609	3319.2308	1819558.0000	192.4399	2059.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	1784936	0.0575	191096876.9663	GS	apac	availability	0.0000	1.2383	1.2002	0.2002	0.0606	8978.2794	0.8033	TW	1000	107060.9125	107060.9125	0.0000	0.0000	0.0000	6484.3264	0.0606	132573.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@XDINC1	-5967.0585	-0.0006	0.0037	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	9.9451	77.0572	1907800.0000	18.7921	2400.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	25720999	0.0050	255797841.3214	GS	apac	availability	0.0000	1.7948	1.6545	0.6545	0.0575	4923.9984	1.0000	XH	2000	-5967.0585	5967.0585	0.0000	0.0000	0.0000	-343.3956	0.0575	-10709.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@ZTECO2	-5620.3851	-0.0005	0.0037	-0.0000	0.0300	0.4619	-0.0005	0.0000	0.0005	1.0000	0.5620	0.0000	-1600	-1600.0000	3.5127	27.5464	8527383.0000	30.0269	0763.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	16781845	0.0300	58950269.3859	GS	apac	availability	0.0000	2.2257	2.0052	1.0052	0.0902	2653.8823	1.0000	XH	2000	-5620.3851	5620.3851	0.0000	0.0000	0.0000	-506.9703	0.0902	-12509.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PHARM172	15922.6363	0.0015	0.0037	0.1636	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6091	0.0000	6100	6100.0000	2.6103	20.3784	2313100.0000	6.0255	3759.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	24499993	0.0625	63951553.6951	GS	apac	availability	0.0000	2.9509	2.4784	1.4784	0.1566	920.6797	1.0000	XH	2000	15922.6363	15922.6363	0.0000	0.0000	0.0000	2494.2351	0.1566	46985.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA182	2082.3347	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1647	32.9709	30611129.0000	129.0148	1109.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	676552108	0.0050	2817615848.8419	GS	apac	availability	0.0000	1.4464	1.3212	0.3212	0.0557	11879.2013	1.0000	HK	2000	2082.3347	2082.3347	0.0000	0.0000	0.0000	116.0050	0.0557	3011.8709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@HANGL5	24287.5118	0.0023	0.0037	0.2495	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.2783	10.1246	8074875.0000	10.4506	0101.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	246891113	0.0050	315598463.9759	GS	apac	availability	0.0000	1.5078	1.3743	0.3743	0.1551	2262.3514	1.0000	HK	1000	24287.5118	24287.5118	0.0000	0.0000	0.0000	3767.6174	0.1551	36621.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@JDHEA1	56896.0499	0.0054	0.0037	0.5845	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.2479	56.7536	6626192.0000	48.0714	6618.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	220418572	0.0050	1597572748.4025	GS	apac	availability	0.0000	2.0410	1.6848	0.6848	0.3059	7657.3153	1.0000	XH	2000	56896.0499	56896.0499	0.0000	0.0000	0.0000	17402.5612	0.3059	116127.1764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INNOV87	-163851.2131	-0.0156	0.0037	-0.0000	0.0050	2.2445	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.3001	88.6724	8621777.0000	97.7270	1801.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	240534757	0.0050	2718062877.6058	GS	apac	availability	0.0000	1.0823	1.0745	0.0745	0.0630	19607.7474	1.0000	XH	2000	-163851.2131	163851.2131	0.0000	0.0000	0.0000	-10323.1282	0.0630	-177331.8615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@INTLC17	4341.3718	0.0004	0.0100	0.1189	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0163	0.0000	342	342.0000	12.6941	724.7361	2834486.0000	35.5755	ICT.PS	PSE	PHL	PH	True	1	2026-02-26	2026-02-26	135088	0.0300	1714816.4555	GS	apac	availability	0.0000	0.5209	0.5100	-0.4900	-0.0298	22037.9811	1.0000	PH	10	4341.3718	4341.3718	0.0000	0.0000	0.0000	-129.3717	0.0298	2261.2454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@TOHOK9	-249873.9496	-0.0238	0.0030	-0.0000	0.0050	3.4229	-0.0238	-0.0238	0.0000	1.0000	1.0000	0.0000	-31300	-31300.0000	7.9832	1253.5562	2968100.0000	23.8673	9506.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	65038543	0.0050	519215259.2437	GS	apac	availability	0.0000	0.5513	0.5848	-0.4152	-0.0039	4014.6089	1.0000	JP	100	-249873.9496	249873.9496	0.0000	0.0000	0.0000	969.7708	0.0039	-137762.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@EVERE39	-39575.8582	-0.0038	0.0037	-0.0000	0.0325	3.5239	-0.0038	-0.0038	0.0000	1.0000	0.6666	0.0000	-8000	-8000.0000	4.9470	39.0570	1537596.0000	7.6766	1952.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	14066583	0.0325	69587136.8301	GS	apac	availability	0.0000	1.5655	1.4242	0.4242	-0.0381	1749.1434	1.0000	XH	2000	-39575.8582	39575.8582	0.0000	0.0000	0.0000	1509.3368	0.0381	-61956.6756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@PAGOO1	22207.3290	0.0021	0.0037	0.2282	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2510	0.0000	13023	13023.0000	1.7052	13.4273	5318883.0000	9.1293	1833.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	15454657	0.0300	26353885.5921	GS	apac	availability	0.0000	1.8279	1.6044	0.6044	0.1233	1732.3158	1.0000	XH	2000	22207.3290	22207.3290	0.0000	0.0000	0.0000	2737.9845	0.1233	40592.7784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@ZJLDG1	-1855.0545	-0.0002	0.0037	-0.0000	0.2850	1.4485	-0.0002	0.0000	0.0002	1.0000	0.0066	0.0000	-1600	-1600.0000	1.1594	9.1669	4550801.0000	5.3326	6979.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	580223	0.2725	672715.8127	GS	apac	availability	0.0000	1.6327	1.4587	0.4587	-0.1102	3928.8007	1.0000	XH	2000	-1855.0545	1855.0545	0.0000	0.0000	0.0000	204.4284	0.1102	-3028.7452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@SHANG384	-73169.3147	-0.0070	0.0037	-0.0000	0.0225	4.5104	-0.0070	-0.0070	0.0000	1.0000	0.9437	0.0000	-20000	-20000.0000	3.6585	28.7859	4538488.0000	16.7002	2252.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	26881341	0.0225	98344465.0109	GS	apac	availability	0.0000	2.7990	2.3227	1.3227	-0.0794	1687.0241	1.0000	XH	2000	-73169.3147	73169.3147	0.0000	0.0000	0.0000	5806.1184	0.0794	-204799.5724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA536	935.7083	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9357	7.3336	23500918.0000	22.0309	0998.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	1378602850	0.0050	1289970143.2875	GS	apac	availability	0.0000	0.5753	0.6587	-0.3413	0.1542	9190.7381	1.0000	XH	2000	935.7083	935.7083	0.0000	0.0000	0.0000	144.2428	0.1542	538.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHAIL1	-90090.4834	-0.0086	0.0047	-0.0000	0.0075	1.8512	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3616	104.9085	10564844.0000	35.3155	5871.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	49564159	0.0075	166614143.3424	GS	apac	availability	0.0000	0.9791	0.8933	-0.1067	0.0526	5753.0880	0.8033	TW	1000	-90090.4834	90090.4834	0.0000	0.0000	0.0000	-4735.4496	0.0526	-88207.4570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YIDUT1	-1387.4560	-0.0001	0.0037	-0.0000	0.0550	0.2091	-0.0001	0.0000	0.0001	1.0000	0.2107	0.0000	-1800	-1800.0000	0.7708	6.1184	7018000.0000	5.4888	2158.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	28674932	0.0550	22102892.8197	GS	apac	availability	0.0000	2.5201	2.1274	1.1274	0.0124	809.1102	1.0000	XH	2000	-1387.4560	1387.4560	0.0000	0.0000	0.0000	-17.2095	0.0124	-3496.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@WALSI4	-166.7888	-0.0000	0.0047	-0.0000	0.0425	0.0194	-0.0000	0.0000	0.0000	1.0000	0.2205	0.0000	-145	-145.0000	1.1503	36.1623	50769961.0000	58.4998	1605.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	20121289	0.0400	23144870.1349	GS	apac	availability	0.0000	1.6103	1.4761	0.4761	0.0419	4230.6921	0.8033	TW	1000	-166.7888	166.7888	0.0000	0.0000	0.0000	-6.9862	0.0419	-268.5766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHOWT1	169521.7191	0.0161	0.0037	1.7417	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	96800	96800.0000	1.7513	13.7514	9231633.0000	16.2276	1929.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	69165688	0.0075	121126924.9004	GS	apac	availability	0.0000	1.3256	1.2425	0.2425	0.3985	3627.9721	1.0000	HK	200	169521.7191	169521.7191	0.0000	0.0000	0.0000	67559.4702	0.3985	224715.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHINA2297	1149.4385	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4368	11.2540	12236110.0000	17.6027	0788.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	862716754	0.0050	1239549763.0868	GS	apac	availability	0.0000	0.5032	0.6605	-0.3395	0.0892	6704.6538	1.0000	XH	2000	1149.4385	1149.4385	0.0000	0.0000	0.0000	102.5096	0.0892	578.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@HSINL1	-1085.9036	-0.0001	0.0047	-0.0000	0.1525	0.4537	-0.0001	0.0000	0.0001	1.0000	0.0037	0.0000	-600	-600.0000	1.8098	57.0287	821000.0000	1.4919	4303.TWO	TPO	TWN	TW	True	-1	2026-02-26	2026-02-26	207444	0.1550	375440.3168	GS	apac	availability	0.0000	1.2584	1.2112	0.2112	0.0459	150.6740	0.8033	TW	1000	-1085.9036	1085.9036	0.0000	0.0000	0.0000	-49.7888	0.0459	-1366.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@ZAILA3	-206254.6632	-0.0196	0.0037	-0.0000	0.0150	8.4762	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	1.9098	15.0940	5959602.0000	11.4988	9688.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	61375504	0.0150	117212813.9480	GS	apac	availability	0.0000	1.7897	1.5756	0.5756	-0.1023	2154.4599	1.0000	XH	2000	-206254.6632	206254.6632	0.0000	0.0000	0.0000	21094.7956	0.1023	-369127.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@MICRO183	-2414.3065	-0.0002	0.0037	-0.0000	0.0450	0.2977	-0.0002	0.0000	0.0002	1.0000	0.3281	0.0000	-1700	-1700.0000	1.4202	11.2337	4737000.0000	6.8023	0853.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	24237604	0.0475	34421767.5776	GS	apac	availability	0.0000	2.4832	2.0994	1.0994	0.0340	1688.1680	1.0000	XH	2000	-2414.3065	2414.3065	0.0000	0.0000	0.0000	-82.1362	0.0340	-5995.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@FORTU25	-16728.2676	-0.0016	0.0047	-0.0000	0.0500	2.2915	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-500	-500.0000	33.4565	1013.7820	7231633.0000	233.5999	1519.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	4173751	0.0525	139639247.1031	GS	apac	availability	0.0000	1.2406	1.2152	0.2152	0.0233	9617.1335	0.8033	TW	1000	-16728.2676	16728.2676	0.0000	0.0000	0.0000	-389.2547	0.0233	-20753.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TWCOO1	-157555.3119	-0.0150	0.0047	-0.0000	0.0050	2.1583	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7631	23.9790	19812415.0000	15.1377	5880.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	416475676	0.0050	317824058.0328	GS	apac	availability	0.0000	0.2897	0.4084	-0.5916	0.0894	11966.5548	0.8033	TW	1000	-157555.3119	157555.3119	0.0000	0.0000	0.0000	-14090.7971	0.0894	-45645.5303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@GUOTA36	56766.3131	0.0054	0.0037	0.5832	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.1833	17.1775	4924305.0000	10.8127	2611.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	278067111	0.0050	607109411.3053	GS	apac	availability	0.0000	0.9915	1.0797	0.0797	0.1832	6659.1494	1.0000	XH	2000	56766.3131	56766.3131	0.0000	0.0000	0.0000	10400.6504	0.1832	56283.2146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHONG47	23085.9210	0.0022	0.0037	0.2372	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.7695	6.0646	6981817.0000	5.4125	3618.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	334423150	0.0050	257348880.8278	GS	apac	availability	0.0000	0.4326	0.5656	-0.4344	0.1661	1934.0900	1.0000	XH	2000	23085.9210	23085.9210	0.0000	0.0000	0.0000	3835.5952	0.1661	9986.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CSCFI1	105290.1984	0.0100	0.0037	1.0817	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.7287	0.0000	66000	66000.0000	1.5953	12.5864	3802000.0000	6.1171	6066.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	47959058	0.0150	76509374.7546	GS	apac	availability	0.0000	2.8112	2.3635	1.3635	0.1944	1307.6185	1.0000	XH	2000	105290.1984	105290.1984	0.0000	0.0000	0.0000	20465.3450	0.1944	295987.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HOUSE8	-70924.5588	-0.0068	0.0035	-0.0000	0.0200	3.8863	-0.0068	-0.0051	0.0016	1.0000	1.0000	790.0000	-3286	-2496.0000	21.5839	30.6041	382754.0000	8.2678	BRG.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	9021814	0.0200	194725556.2210	GS	apac	availability	0.0000	0.7236	0.7571	-0.2429	0.0501	2344.6312	1.0000	AU	1	-53873.3107	53873.3107	17051.2482	17051.2482	1.0000	-2698.2317	0.0501	-38985.0124	12339.0063	854.0076	0.0000	0.0000	NaN	NaN
66	@LARGA1	76950.0309	0.0073	0.0047	1.0014	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.6286	0.0000	1000	1000.0000	76.9500	2419.4930	1463061.0000	112.7920	3008.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	857622	0.0075	65994039.3837	GS	apac	availability	0.0000	0.9069	0.9673	-0.0327	0.1092	8832.5273	0.8033	TW	1000	76950.0309	76950.0309	0.0000	0.0000	0.0000	8401.0711	0.1092	69785.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHINA229	156462.7075	0.0149	0.0037	1.6075	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	2.1731	17.1219	4651988.0000	10.1817	0144.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	262960166	0.0050	571436937.9103	GS	apac	availability	0.0000	0.6452	0.6992	-0.3008	0.1643	2554.3462	1.0000	HK	2000	156462.7075	156462.7075	0.0000	0.0000	0.0000	25704.5984	0.1643	100956.2610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TAIWA91	64204.6842	0.0061	0.0047	0.8355	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	64.2047	2007.6507	47398836.0000	3032.1277	2330.TW	TPE	TWN	TW	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9076	1.0002	0.0002	0.1636	1664989.5461	0.8033	TW	1000	64204.6842	64204.6842	0.0000	0.0000	0.0000	10503.9960	0.1636	58270.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHUNG26	164669.8797	0.0157	0.0047	2.1430	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3334	135.3513	11403067.0000	49.1786	2412.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	93215019	0.0050	403939630.7730	GS	apac	availability	0.0000	0.1066	0.2881	-0.7119	0.0785	33616.2514	0.8033	TW	1000	164669.8797	164669.8797	0.0000	0.0000	0.0000	12920.5963	0.0785	17547.0339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@INTLG6	180219.2028	0.0172	0.0047	2.3453	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.2384	0.0000	8000	8000.0000	22.5274	708.5112	1725000.0000	38.9428	3293.TWO	TPO	TWN	TW	True	1	2026-02-26	2026-02-26	1111255	0.0350	25033686.2700	GS	apac	availability	0.0000	0.8100	0.8132	-0.1868	0.0955	6348.2539	0.8033	TW	1000	180219.2028	180219.2028	0.0000	0.0000	0.0000	17202.5266	0.0955	145983.1008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@VISER1	49547.5354	0.0047	0.0047	0.6448	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1795	0.0000	5000	5000.0000	9.9095	309.4387	3614956.0000	35.6426	6789.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	1902168	0.0675	18849547.2678	GS	apac	availability	0.0000	1.1134	1.1620	0.1620	0.0837	1040.8818	0.8033	TW	1000	49547.5354	49547.5354	0.0000	0.0000	0.0000	4148.4838	0.0837	55164.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@BCODE64	-2.3830	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-1	-1.0000	2.3830	137.3144	3742322.0000	8.8993	BDO.PS	PSE	PHL	PH	True	-1	2026-02-26	2026-02-26	13636	0.0300	32493.9385	GS	apac	availability	0.0000	0.0187	0.1579	-0.8421	0.1019	5974.5811	1.0000	PH	10	-2.3830	2.3830	0.0000	0.0000	0.0000	-0.2427	0.1019	-0.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@EMEMO1	79180.4666	0.0075	0.0047	1.0304	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.7370	0.0000	1000	1000.0000	79.1805	2466.7386	2039000.0000	160.2625	3529.TWO	TPO	TWN	TW	True	1	2026-02-26	2026-02-26	977267	0.0325	77380457.0118	GS	apac	availability	0.0000	1.3096	1.2891	0.2891	-0.0234	5913.7113	0.8033	TW	1000	79180.4666	79180.4666	0.0000	0.0000	0.0000	-1849.6383	0.0234	103690.8566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@HUATA5	40542.2394	0.0039	0.0037	0.4165	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.2523	17.6338	6000231.0000	13.5252	6886.HK	HKG	HKG	HK	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4862	2.1281	1.1281	0.1829	3020.0704	1.0000	XH	2000	40542.2394	40542.2394	0.0000	0.0000	0.0000	7413.8389	0.1829	100795.2334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ESUNF1	378.6324	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.1136	34.8170	39072680.0000	43.3467	2884.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	364912452	0.0050	406375474.2396	GS	apac	availability	0.0000	0.3319	0.4368	-0.5632	0.1016	18011.7639	0.8033	TW	1000	378.6324	378.6324	0.0000	0.0000	0.0000	38.4550	0.1016	125.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@TRUSV1	-738.4335	-0.0001	0.0047	-0.0000	0.1275	0.2579	-0.0001	0.0000	0.0001	1.0000	0.0110	0.0000	-90	-90.0000	8.2048	257.1646	456000.0000	3.7365	6667.TWO	TPO	TWN	TW	True	-1	2026-02-26	2026-02-26	139578	0.1400	1145211.9413	GS	apac	availability	0.0000	0.7802	0.9004	-0.0996	-0.1898	250.6810	0.8033	TW	1000	-738.4335	738.4335	0.0000	0.0000	0.0000	140.1667	0.1898	-576.1324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@XPENG2	-18177.2869	-0.0017	0.0037	-0.0000	0.0050	0.2490	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.0886	71.9635	14264739.0000	131.2217	9868.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	127806914	0.0050	1161591473.2181	GS	apac	availability	0.0000	2.4055	2.0527	1.0527	-0.0263	13352.8048	1.0000	XH	2000	-18177.2869	18177.2869	0.0000	0.0000	0.0000	478.1902	0.0263	-43725.7671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@AGRIC28	682.6069	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6826	5.3516	195674000.0000	133.8586	1288.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	3690309788	0.0050	2519031055.8510	GS	apac	availability	0.0000	0.5590	0.6449	-0.3551	0.1157	20982.5386	1.0000	XH	2000	682.6069	682.6069	0.0000	0.0000	0.0000	78.9498	0.1157	381.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@ASCEN102	-12542.5819	-0.0012	0.0037	-0.0000	0.0325	1.1168	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.2713	49.2521	990700.0000	6.2373	6855.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	29898049	0.0325	187499363.9412	GS	apac	availability	0.0000	1.2888	1.3100	0.3100	-0.1404	2177.3272	1.0000	XH	2000	-12542.5819	12542.5819	0.0000	0.0000	0.0000	1760.5925	0.1404	-16164.4435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@AKESO1	-53892.7104	-0.0051	0.0037	-0.0000	0.0050	0.7383	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.4732	105.6528	4002677.0000	54.0581	9926.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	51282889	0.0050	690943470.7141	GS	apac	availability	0.0000	1.1587	1.2099	0.2099	-0.0419	12410.7256	1.0000	XH	2000	-53892.7104	53892.7104	0.0000	0.0000	0.0000	2259.3571	0.0419	-62443.4860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@JUNSH1	-4891.7594	-0.0005	0.0037	-0.0000	0.0825	1.1057	-0.0005	0.0000	0.0005	1.0000	0.0802	0.0000	-1800	-1800.0000	2.7176	21.2475	745600.0000	2.0251	1877.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	3080025	0.0800	8370411.7694	GS	apac	availability	0.0000	2.4371	2.0377	1.0377	0.0689	572.9868	1.0000	XH	2000	-4891.7594	4891.7594	0.0000	0.0000	0.0000	-337.2230	0.0689	-11921.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@INDUS124	825.7754	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8258	6.4720	143643690.0000	118.8378	1398.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	4294967295	0.0050	3546678393.2564	GS	apac	availability	0.0000	0.5704	0.6518	-0.3482	0.1178	71672.3099	1.0000	XH	2000	825.7754	825.7754	0.0000	0.0000	0.0000	97.2920	0.1178	470.9841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHANG17	-50806.8412	-0.0048	0.0047	-0.0000	0.0050	0.6960	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6898	21.7930	23204805.0000	16.1134	2801.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	312019890	0.0050	215244331.5271	GS	apac	availability	0.0000	0.3005	0.4179	-0.5821	0.0357	7467.3726	0.8033	TW	1000	-50806.8412	50806.8412	0.0000	0.0000	0.0000	-1812.0384	0.0357	-15266.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@HUANA1	-2026.8923	-0.0002	0.0047	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1853	37.2202	26326625.0000	31.2223	2880.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	390063860	0.0050	462349382.9582	GS	apac	availability	0.0000	0.3534	0.4527	-0.5473	-0.0209	16496.0174	0.8033	TW	1000	-2026.8923	2026.8923	0.0000	0.0000	0.0000	42.4570	0.0209	-716.3071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@NANYA13	52861.3256	0.0050	0.0047	0.6879	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	17.6204	531.5603	27562387.0000	466.8324	8046.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	12175799	0.0575	214542958.3027	GS	apac	availability	0.0000	1.6231	1.5181	0.5181	0.0379	3757.2878	0.8033	TW	1000	52861.3256	52861.3256	0.0000	0.0000	0.0000	2003.6494	0.0379	85799.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@DFZQH1	49853.3137	0.0047	0.0037	0.5122	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4934	0.0000	60000	60000.0000	0.8309	6.6122	17330801.0000	14.6485	3958.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	62343989	0.0225	51800907.3022	GS	apac	availability	0.0000	2.6990	2.2872	1.2872	0.1951	776.6463	1.0000	XH	2000	49853.3137	49853.3137	0.0000	0.0000	0.0000	9726.7368	0.1951	134554.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SHENW4	62307.9419	0.0059	0.0037	0.6402	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.3014	0.0000	152800	152800.0000	0.4078	3.2017	16669602.0000	6.8224	6806.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	77602450	0.0125	31644299.3757	GS	apac	availability	0.0000	2.6541	2.2554	1.2554	0.1560	1021.0673	1.0000	XH	2000	62307.9419	62307.9419	0.0000	0.0000	0.0000	9721.0275	0.1560	165369.9756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA258	-41846.1045	-0.0040	0.0037	-0.0000	0.0075	0.8599	-0.0040	0.0000	0.0040	1.0000	1.0000	32000.0000	-32000	0.0000	1.3077	10.4360	26234688.0000	34.9977	2883.HK	HKG	HKG	HK	True	0	2026-02-26	2026-02-26	297155986	0.0075	388588138.9175	GS	apac	availability	0.0000	1.1513	1.1455	0.1455	0.2004	2368.3901	1.0000	XH	2000	0.0000	0.0000	41846.1045	41846.1045	1.0000	0.0000	0.2004	0.0000	48178.2675	8387.4947	0.0000	0.0000	NaN	NaN
89	@FINET1	16775.1816	0.0016	0.0047	0.2183	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	806	806.0000	20.8129	30680.4180	281016.0000	5.9814	033500.KQ	KDQ	KOR	KR	True	1	2026-02-26	2026-02-26	139140	0.0375	2895904.1708	GS	apac	availability	0.0000	0.4975	0.6512	-0.3488	0.0282	386.9840	1.0000	KR	1	16775.1816	16775.1816	0.0000	0.0000	0.0000	473.5400	0.0282	8345.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@FUBON8	-2516.0906	-0.0002	0.0047	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9601	93.2120	28789700.0000	85.5068	2881.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	270297038	0.0050	800108042.5724	GS	apac	availability	0.0000	0.6260	0.7122	-0.2878	0.1804	34829.1663	0.8033	TW	1000	-2516.0906	2516.0906	0.0000	0.0000	0.0000	-453.8424	0.1804	-1575.0364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@LIFET16	-5550.3359	-0.0005	0.0037	-0.0000	0.0100	0.1521	-0.0005	0.0000	0.0005	1.0000	0.3297	0.0000	-26000	-26000.0000	0.2135	1.6605	14210000.0000	3.0162	1302.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	161872703	0.0100	34555687.6083	GS	apac	availability	0.0000	1.5762	1.4668	0.4668	0.1008	899.7646	0.9998	XH	2000	-5550.3359	5550.3359	0.0000	0.0000	0.0000	-559.2298	0.1008	-8748.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@KDDIC3	105613.5737	0.0101	0.0030	0.8681	0.0000	-0.0000	0.0101	0.0071	-0.0029	1.0000	1.0000	-1800.0000	6200	4400.0000	17.0344	2652.5125	10213399.0000	173.7839	9433.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	770602531	0.0050	13126788254.9907	GS	apac	availability	0.0000	0.0653	0.2437	-0.7563	0.0325	55643.3806	1.0000	JP	100	74951.5684	74951.5684	-30662.0053	30662.0053	-1.0000	2438.4048	0.0325	4893.2860	-2001.7988	-997.5292	0.0000	0.0000	NaN	NaN
93	@SAPPO2	-16761.8192	-0.0016	0.0030	-0.0000	0.0050	0.2296	-0.0016	-0.0012	0.0004	1.0000	1.0000	600.0000	-2600	-2000.0000	6.4469	1005.0850	3417700.0000	22.0353	8524.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	49176572	0.0050	317034157.8036	GS	apac	availability	0.0000	1.3727	1.1624	0.1624	0.0641	2291.0607	1.0000	JP	100	-12893.7071	12893.7071	3868.1121	3868.1121	1.0000	-825.8666	0.0641	-17699.4419	5309.8326	247.7600	0.0000	0.0000	NaN	NaN
94	@SENSH4	-106889.4733	-0.0102	0.0030	-0.0000	0.0050	1.4642	-0.0102	-0.0095	0.0006	1.0000	1.0000	1200.0000	-19000	-17800.0000	5.6258	879.9214	1660200.0000	9.3710	8714.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	38411041	0.0050	216091365.4308	GS	apac	availability	0.0000	0.8694	0.8133	-0.1867	0.0535	1501.8432	0.9999	JP	100	-100138.5592	100138.5592	6750.9141	6750.9141	1.0000	-5360.5841	0.0535	-87059.8634	5869.2043	361.3877	0.0000	0.0000	NaN	NaN
95	@TELST3	61914.9409	0.0059	0.0035	0.5937	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.5926	5.0929	27802153.0000	99.9388	TLS.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	188060070	0.0050	675625398.1946	GS	apac	availability	0.0000	-0.0072	0.1615	-0.8385	0.0050	40434.5350	1.0000	AU	1	61914.9409	61914.9409	0.0000	0.0000	0.0000	306.6420	0.0050	-445.4573	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ARROW13	-30366.4026	-0.0029	0.0035	-0.0000	0.0050	0.4160	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-14389	-14389.0000	2.1104	2.9982	14882934.0000	31.4948	SIG.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	756482318	0.0050	1596472768.2896	GS	apac	availability	0.0000	0.4309	0.5212	-0.4788	-0.0639	24361.7158	1.0000	AU	1	-30366.4026	30366.4026	0.0000	0.0000	0.0000	1940.4848	0.0639	-13084.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@BYDEL1	-50374.8514	-0.0048	0.0037	-0.0000	0.0050	0.6901	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.1979	32.9338	6525215.0000	27.4705	0285.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	51969213	0.0050	218161781.9042	GS	apac	availability	0.0000	2.2820	2.0314	1.0314	0.1165	3215.9712	1.0000	XH	2000	-50374.8514	50374.8514	0.0000	0.0000	0.0000	-5868.1189	0.1165	-114953.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HORIZ158	1958.0848	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0878	8.5721	127501320.0000	139.7112	9660.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	447965214	0.0150	487307717.7544	GS	apac	availability	0.0000	1.8591	1.5251	0.5251	0.1141	12537.5041	1.0000	XH	2000	1958.0848	1958.0848	0.0000	0.0000	0.0000	223.4304	0.1141	3640.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@INCIT3	15224.2570	0.0014	0.0035	0.1460	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6458	6458.0000	2.3574	3.3347	2635783.0000	6.2039	DNL.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	411123255	0.0050	969192646.5286	GS	apac	availability	0.0000	0.6127	0.7057	-0.2943	0.0789	4194.9977	1.0000	AU	1	15224.2570	15224.2570	0.0000	0.0000	0.0000	1201.5580	0.0789	9328.4344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@JAPAN208	128642.6326	0.0123	0.0030	1.0573	0.0000	-0.0000	0.0123	0.0093	-0.0030	1.0000	1.0000	-800.0000	3300	2500.0000	38.9826	6036.4844	4152000.0000	160.7767	2914.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	188620885	0.0050	7352935519.5651	GS	apac	availability	0.0000	0.2964	0.4122	-0.5878	0.0589	77965.2319	1.0000	JP	100	97456.5399	97456.5399	-31186.0928	31186.0928	-1.0000	5744.1127	0.0589	28889.2558	-9244.5619	-1838.1161	0.0000	0.0000	NaN	NaN
101	@NIPPO99	27138.3668	0.0026	0.0030	0.2231	0.0000	-0.0000	0.0026	0.0013	-0.0013	1.0000	1.0000	-300.0000	600	300.0000	45.2306	7049.6250	338500.0000	15.3076	2282.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	19069448	0.0050	862522790.7371	GS	apac	availability	0.0000	-0.0421	0.1823	-0.8177	0.0347	4482.1276	1.0000	JP	100	13569.1834	13569.1834	-13569.1834	13569.1834	-1.0000	471.2707	0.0347	-571.8184	571.8184	-471.2707	0.0000	0.0000	NaN	NaN
102	@OSAKA6	78735.0055	0.0075	0.0030	0.6471	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	41.4395	6442.4063	995400.0000	41.1365	9532.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	73424510	0.0050	3042673260.6325	GS	apac	availability	0.0000	0.3332	0.4289	-0.5711	0.0752	16488.0135	1.0000	JP	100	78735.0055	78735.0055	0.0000	0.0000	0.0000	5922.1723	0.0752	26236.1879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@RIOTI17	195300.4998	0.0186	0.0035	1.8727	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	1701	1701.0000	114.8151	162.4820	1401658.0000	160.7455	RIO.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	46276830	0.0050	5313279264.1246	GS	apac	availability	0.0000	0.6331	0.7092	-0.2908	0.1852	42690.6931	1.0000	AU	1	195300.4998	195300.4998	0.0000	0.0000	0.0000	36167.2427	0.1852	123654.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@SANWA12	-36686.1248	-0.0035	0.0030	-0.0000	0.0050	0.5025	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.2044	4081.6583	1235600.0000	32.3516	5929.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	34929048	0.0050	915293867.9838	GS	apac	availability	0.0000	0.9714	0.9385	-0.0615	0.0173	5791.1668	1.0000	JP	100	-36686.1248	36686.1248	0.0000	0.0000	0.0000	-634.4898	0.0173	-35635.7271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@SUMIT41	-17083.8412	-0.0016	0.0030	-0.0000	0.0050	0.2340	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	10.6774	1668.2518	5780699.0000	61.8620	1911.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	77052806	0.0050	822723687.1320	GS	apac	availability	0.0000	1.1424	1.0580	0.0580	0.1159	6604.5682	1.0000	JP	100	-17083.8412	17083.8412	0.0000	0.0000	0.0000	-1979.8623	0.1159	-19517.4035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@TAKAR10	-81868.3046	-0.0078	0.0030	-0.0000	0.0050	1.1215	-0.0078	-0.0082	-0.0004	1.0000	1.0000	-400.0000	-7900	-8300.0000	10.3631	1608.5337	477500.0000	4.9270	2531.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	19867633	0.0050	205889801.2156	GS	apac	availability	400.0000	0.4082	0.5425	-0.4575	-0.1512	2044.1380	0.9960	JP	100	-86013.5352	86013.5352	-4145.2306	4145.2306	-1.0000	13004.4681	0.1512	-35106.4639	-1691.8778	626.7214	-400.0000	-4145.2306	NaN	NaN
107	@TOHOG1	74669.9596	0.0071	0.0030	0.6137	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	35.5571	5564.9415	144600.0000	5.1619	9533.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	8983913	0.0050	319442105.0677	GS	apac	availability	0.0000	0.2466	0.3739	-0.6261	0.0327	3492.4237	1.0000	JP	100	74669.9596	74669.9596	0.0000	0.0000	0.0000	2438.9233	0.0327	18415.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TOKYO51	112100.8403	0.0107	0.0030	0.9214	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	48.7395	7599.4883	1132400.0000	55.2034	9531.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	73615815	0.0050	3587997705.8824	GS	apac	availability	0.0000	0.2116	0.3429	-0.6571	0.1064	18086.7814	1.0000	JP	100	112100.8403	112100.8403	0.0000	0.0000	0.0000	11930.3962	0.1064	23716.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@TOSOH2	-34248.5086	-0.0033	0.0030	-0.0000	0.0050	0.4692	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	17.1243	2671.8160	857000.0000	14.6882	4042.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	50494787	0.0050	864685572.4966	GS	apac	availability	0.0000	0.7301	0.8184	-0.1816	0.0627	5566.7690	1.0000	JP	100	-34248.5086	34248.5086	0.0000	0.0000	0.0000	-2145.8565	0.0627	-25003.5877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@FINDL6	-39660.2289	-0.0038	0.0035	-0.0000	0.0050	0.5433	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	67.3349	95.0592	344691.0000	23.1268	HUB.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	16057038	0.0050	1081198306.9855	GS	apac	availability	0.0000	0.7961	0.8479	-0.1521	-0.0632	5230.9141	1.0000	AU	1	-39660.2289	39660.2289	0.0000	0.0000	0.0000	2504.9043	0.0632	-31574.4036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SEMBC3	-119414.2462	-0.0114	0.0040	-0.0000	0.0150	4.9074	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.8940	6.1811	10408399.0000	50.7837	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-26	2026-02-26	44116092	0.0150	215905322.6789	GS	apac	availability	0.0000	0.2855	0.3910	-0.6090	0.0114	8748.3059	1.0000	SG	100	-119414.2462	119414.2462	0.0000	0.0000	0.0000	-1359.3437	0.0114	-34092.2777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@JAPAN231	78736.2884	0.0075	0.0030	0.6471	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	14.5808	2266.3697	2086900.0000	30.3399	1662.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	29229223	0.0050	426185283.7193	GS	apac	availability	0.0000	1.0910	0.9913	-0.0087	0.1938	2323.3072	1.0000	JP	100	78736.2884	78736.2884	0.0000	0.0000	0.0000	15256.8866	0.1938	85899.0615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@ORIXC4	45715.5687	0.0044	0.0030	0.3757	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.1658	5470.6016	3439100.0000	120.6873	8591.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	261317817	0.0050	9189455852.1650	GS	apac	availability	0.0000	0.7890	0.7408	-0.2592	0.0828	40896.5233	1.0000	JP	100	45715.5687	45715.5687	0.0000	0.0000	0.0000	3783.9983	0.0828	36068.0915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@XINJI34	49022.4251	0.0047	0.0037	0.5037	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.8855	14.7651	22918161.0000	43.2559	2208.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	57287157	0.0050	108013667.8036	GS	apac	availability	0.0000	2.0060	1.8282	0.8282	0.0987	1458.5348	1.0000	XH	2000	49022.4251	49022.4251	0.0000	0.0000	0.0000	4838.0848	0.0987	98337.3585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@GFSEC1	89633.6963	0.0085	0.0037	0.9209	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2408	17.5987	4062459.0000	9.1390	1776.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	111815252	0.0375	250560358.3713	GS	apac	availability	0.0000	2.5143	2.1503	1.1503	0.2268	2539.4789	1.0000	XH	2000	89633.6963	89633.6963	0.0000	0.0000	0.0000	20324.5130	0.2268	225370.3464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@SINOT26	217411.6047	0.0207	0.0037	2.2337	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	5.4353	42.5580	4282867.0000	23.2994	3808.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	141088810	0.0050	766858614.7042	GS	apac	availability	0.0000	0.7091	0.8982	-0.1018	0.2645	3901.7642	1.0000	XH	2000	217411.6047	217411.6047	0.0000	0.0000	0.0000	57495.8406	0.2645	154177.0026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@FUJIA23	68874.2610	0.0066	0.0037	0.7076	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.7395	44.8316	38813395.0000	222.4310	2899.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	835992869	0.0050	4798199257.6794	GS	apac	availability	0.0000	1.4745	1.3960	0.3960	0.2535	34373.0832	1.0000	XH	2000	68874.2610	68874.2610	0.0000	0.0000	0.0000	17462.7507	0.2535	101557.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NKSJH1	61489.5118	0.0059	0.0030	0.5054	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	38.4309	5948.7540	2630800.0000	100.3912	8630.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	222498888	0.0050	8550842504.3813	GS	apac	availability	0.0000	0.6362	0.7047	-0.2953	0.1555	35903.2943	1.0000	JP	100	61489.5118	61489.5118	0.0000	0.0000	0.0000	9564.5118	0.1555	39121.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CITYD3	-54247.9169	-0.0052	0.0040	-0.0000	0.0050	0.7431	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.8620	9.9746	1196200.0000	9.4183	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-26	2026-02-26	40680389	0.0050	319829907.7184	GS	apac	availability	0.0000	0.8394	0.8354	-0.1646	0.0376	3788.9395	1.0000	SG	100	-54247.9169	54247.9169	0.0000	0.0000	0.0000	-2038.6742	0.0376	-45534.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@UTDOS12	-43080.0635	-0.0041	0.0040	-0.0000	0.0050	0.5901	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.9750	11.3862	1136200.0000	10.2119	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-26	2026-02-26	42983612	0.0050	385778486.4433	GS	apac	availability	0.0000	0.5351	0.6218	-0.3782	0.0501	4178.7971	1.0000	SG	100	-43080.0635	43080.0635	0.0000	0.0000	0.0000	-2160.3693	0.0501	-23054.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@KIKKO2	57868.3687	0.0055	0.0030	0.4756	0.0000	-0.0000	0.0055	0.0050	-0.0005	1.0000	1.0000	-500.0000	5900	5400.0000	9.8082	1524.9954	2454600.0000	24.0121	2801.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	148537310	0.0050	1456883359.9974	GS	apac	availability	0.0000	0.2349	0.3736	-0.6264	0.0150	9508.2243	1.0000	JP	100	52964.2697	52964.2697	-4904.0990	4904.0990	-1.0000	796.8513	0.0150	12439.5815	-1151.8131	-73.7825	0.0000	0.0000	NaN	NaN
122	@TOYOT17	131246.3917	0.0125	0.0030	1.0787	0.0000	-0.0000	0.0125	0.0077	-0.0048	1.0000	1.0000	-2100.0000	5500	3400.0000	23.8630	3715.7327	24220000.0000	577.2984	7203.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	2001078250	0.0050	47751690871.7686	GS	apac	availability	0.0000	0.8178	0.8737	-0.1263	0.1085	346762.2367	1.0000	JP	100	81134.1330	81134.1330	-50112.2586	50112.2586	-1.0000	8800.4762	0.1085	66352.1199	-40982.1917	-5435.5882	0.0000	0.0000	NaN	NaN
123	@FAREA51	-6043.7557	-0.0006	0.0037	-0.0000	0.0050	0.0828	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0073	7.9328	6486004.0000	6.5771	3360.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	379838213	0.0050	382608228.5282	GS	apac	availability	0.0000	0.5168	0.6026	-0.3974	0.0201	3918.8997	1.0000	HK	1000	-6043.7557	6043.7557	0.0000	0.0000	0.0000	-121.4275	0.0201	-3123.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@KOITO2	68155.7508	0.0065	0.0030	0.5602	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	17.9357	2803.2291	1009200.0000	18.1475	7276.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	37218754	0.0050	667545295.9394	GS	apac	availability	0.0000	0.7267	0.8181	-0.1819	0.1142	4527.3928	1.0000	JP	100	68155.7508	68155.7508	0.0000	0.0000	0.0000	7781.3330	0.1142	49529.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NISSH18	-98669.5747	-0.0094	0.0030	-0.0000	0.0050	1.3516	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	11.3413	1770.8533	886300.0000	10.0680	3105.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	23732318	0.0050	269156060.1963	GS	apac	availability	0.0000	0.9592	0.9746	-0.0254	-0.0354	1920.4143	0.9990	JP	100	-98669.5747	98669.5747	0.0000	0.0000	0.0000	3491.0074	0.0354	-94646.2782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@PICCP1	59379.1207	0.0057	0.0037	0.6101	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.1207	16.5709	23756977.0000	50.3230	2328.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	1388298805	0.0050	2944141510.8619	GS	apac	availability	0.0000	0.9032	0.9580	-0.0420	0.1891	14631.2108	1.0000	XH	2000	59379.1207	59379.1207	0.0000	0.0000	0.0000	11225.7761	0.1891	53629.7135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SIHUA3	-84060.3776	-0.0080	0.0037	-0.0000	0.0075	1.7273	-0.0080	-0.0066	0.0014	1.0000	0.4647	70000.0000	-411000	-341000.0000	0.2045	1.5834	22867000.0000	4.6284	0460.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	234433436	0.0075	47947842.2071	GS	apac	availability	0.0000	1.5302	1.4032	0.4032	0.0892	954.0043	1.0000	XH	2000	-69743.5249	69743.5249	14316.8526	14316.8526	1.0000	-6219.9619	0.0892	-106723.9748	21908.1473	1276.8250	0.0000	0.0000	NaN	NaN
128	@AMPLI4	-15275.3279	-0.0015	0.0035	-0.0000	0.0050	0.2093	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17041	-17041.0000	0.8964	1.2600	18723133.0000	16.6512	AMP.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	264063334	0.0050	236702894.4755	GS	apac	availability	0.0000	0.4227	0.5887	-0.4113	0.0276	2269.4182	0.9999	AU	1	-15275.3279	15275.3279	0.0000	0.0000	0.0000	-421.1694	0.0276	-6456.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@MEITU5	-42285.8348	-0.0040	0.0037	-0.0000	0.0050	0.5793	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.5715	82.8156	39932922.0000	422.7393	3690.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	747610763	0.0050	7903336298.4466	GS	apac	availability	0.0000	1.5076	1.4451	0.4451	-0.0175	58487.0580	1.0000	XH	2000	-42285.8348	42285.8348	0.0000	0.0000	0.0000	740.6629	0.0175	-63748.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TACHE1	-15533.3913	-0.0015	0.0047	-0.0000	0.0225	0.9575	-0.0015	-0.0015	0.0000	1.0000	0.3168	0.0000	-13000	-13000.0000	1.1949	37.2734	15265395.0000	18.1300	2027.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	27707588	0.0200	33107139.0096	GS	apac	availability	0.0000	0.7349	0.8343	-0.1657	0.1568	3087.8716	0.8033	TW	1000	-15533.3913	15533.3913	0.0000	0.0000	0.0000	-2435.1964	0.1568	-11415.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@UNIPR8	-6197.1504	-0.0006	0.0037	-0.0000	0.0050	0.0849	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0329	8.0280	8150000.0000	8.3636	0220.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	123308464	0.0050	127360182.3067	GS	apac	availability	0.0000	0.3611	0.5665	-0.4335	-0.0318	4461.2582	1.0000	XH	2000	-6197.1504	6197.1504	0.0000	0.0000	0.0000	197.0438	0.0318	-2238.0386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@CSTON1	-108317.1877	-0.0103	0.0037	-0.0000	0.0050	1.4838	-0.0103	-0.0105	-0.0002	1.0000	0.3650	-2000.0000	-128000	-130000.0000	0.8462	6.6310	19327000.0000	16.3822	2616.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	44005102	0.0050	37238350.7429	GS	apac	availability	2000.0000	2.3757	1.9948	0.9948	-0.3002	999.2307	1.0000	XH	2000	-110009.6438	110009.6438	-1692.4561	1692.4561	-1.0000	33030.0689	0.3002	-261353.0838	-4020.8167	508.1549	-2000.0000	-1692.4561	NaN	NaN
133	@SHANG48	-110129.7962	-0.0105	0.0037	-0.0000	0.0050	1.5086	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6634	5.1842	7854309.0000	5.2050	1066.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	259912229	0.0050	172434221.8180	GS	apac	availability	0.0000	1.4210	1.3552	0.3552	0.0980	1575.5180	1.0000	XH	2000	-110129.7962	110129.7962	0.0000	0.0000	0.0000	-10788.4050	0.0980	-156493.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@DONGY26	-36380.1361	-0.0035	0.0037	-0.0000	0.0050	0.4984	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-2000.0000	-20000	-22000.0000	1.8190	13.9346	31787434.0000	56.6212	0189.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	165426372	0.0050	300911696.1243	GS	apac	availability	2000.0000	1.6841	1.5558	0.5558	-0.0080	3151.8167	1.0000	XH	2000	-40018.1497	40018.1497	-3638.0136	3638.0136	-1.0000	321.9042	0.0080	-67393.1857	-6126.6532	29.2640	-2000.0000	-3638.0136	NaN	NaN
135	@FINAN321	-56408.3649	-0.0054	0.0030	-0.0000	0.0050	0.7727	-0.0054	-0.0054	0.0000	1.0000	0.9633	0.0000	-4300	-4300.0000	13.1182	2041.6265	455400.0000	5.9642	7148.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	7666361	0.0050	100569043.8450	GS	apac	availability	0.0000	0.8335	0.9163	-0.0837	-0.0132	780.5416	1.0000	JP	100	-56408.3649	56408.3649	0.0000	0.0000	0.0000	743.5990	0.0132	-47016.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HITAC41	148440.5671	0.0141	0.0030	1.2201	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	43.6590	6785.6836	1198500.0000	52.1691	6305.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	27314788	0.0050	1192536064.7123	GS	apac	availability	0.0000	1.1898	1.1662	0.1662	0.1290	4601.9356	1.0000	JP	100	148440.5671	148440.5671	0.0000	0.0000	0.0000	19154.5026	0.1290	176607.9523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@NAGOY2	-51736.4809	-0.0049	0.0030	-0.0000	0.0050	0.7087	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.7583	1831.6053	617700.0000	7.2576	9048.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	16967118	0.0050	199504312.6179	GS	apac	availability	0.0000	0.2557	0.3802	-0.6198	-0.0546	2312.8640	1.0000	JP	100	-51736.4809	51736.4809	0.0000	0.0000	0.0000	2826.9507	0.0546	-13229.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@TOYOS3	23689.7813	0.0023	0.0030	0.1947	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-200.0000	300	100.0000	78.9659	12231.0980	254800.0000	19.9916	2875.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	16276867	0.0050	1285318062.5441	GS	apac	availability	0.0000	0.3733	0.4712	-0.5288	0.0187	8755.8256	1.0000	JP	100	7896.5938	7896.5938	-15793.1875	15793.1875	-1.0000	147.4788	0.0187	2947.4068	-5894.8135	-294.9576	0.0000	0.0000	NaN	NaN
139	@GUANG77	11734.7026	0.0011	0.0037	0.1206	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9779	7.6831	9384203.0000	9.2164	0270.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	455587942	0.0050	445515750.6334	GS	apac	availability	0.0000	0.6447	0.7244	-0.2756	0.2289	2685.1781	1.0000	HK	2000	11734.7026	11734.7026	0.0000	0.0000	0.0000	2686.1908	0.2289	7565.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@ACORP3	-22502.3511	-0.0021	0.0040	-0.0000	0.0050	0.3083	-0.0021	-0.0021	0.0000	1.0000	0.1801	0.0000	-3347	-3347.0000	6.7231	11.2230	80007.0000	0.5357	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-26	2026-02-26	2778259	0.0050	18678625.4491	GS	apac	availability	0.0000	0.5245	0.5201	-0.4799	-0.0556	4633.2851	0.3086	NZ	1	-22502.3511	22502.3511	0.0000	0.0000	0.0000	1250.0307	0.0556	-11802.9607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@ASAHI55	-160542.6904	-0.0153	0.0030	-0.0000	0.0050	2.1992	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	27.6798	4294.6290	653000.0000	17.9896	5857.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6764076	0.0050	187228096.3500	GS	apac	availability	0.0000	0.7339	0.8140	-0.1860	-0.0876	2206.3185	0.9936	JP	100	-160542.6904	160542.6904	0.0000	0.0000	0.0000	14063.6872	0.0876	-117821.3134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@AYALA10	9421.8657	0.0009	0.0100	0.2581	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0010	0.0000	947	947.0000	9.9492	569.6636	380158.0000	3.7504	AC.PS	PSE	PHL	PH	True	1	2026-02-26	2026-02-26	10984	0.0300	109281.7027	GS	apac	availability	0.0000	0.3737	0.4813	-0.5187	0.1773	3207.8043	0.7369	PH	10	9421.8657	9421.8657	0.0000	0.0000	0.0000	1670.4392	0.1773	3520.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@BURSO1	-23495.5626	-0.0022	0.0035	-0.0000	0.0050	0.3219	-0.0022	-0.0022	0.0001	1.0000	0.3000	660.0000	-19452	-18792.0000	1.2079	1.7211	720387.0000	0.8733	BAP.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	25885091	0.0050	31265925.0876	GS	apac	availability	0.0000	0.5177	0.6493	-0.3507	-0.0124	344.3727	0.5969	AU	1	-22698.3658	22698.3658	797.1968	797.1968	1.0000	281.9540	0.0124	-11751.3882	412.7244	-9.9026	0.0000	0.0000	NaN	NaN
144	@CHINA1532	-2800.3501	-0.0003	0.0037	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	0.5986	0.0000	-1900	-1900.0000	1.4739	11.5828	6362625.0000	9.4206	2039.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	42624349	0.0050	62822684.3890	GS	apac	availability	0.0000	1.6245	1.5450	0.5450	0.0742	937.4268	0.6131	XH	2000	-2800.3501	2800.3501	0.0000	0.0000	0.0000	-207.8305	0.0742	-4549.2178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@FAREA23	-18130.2538	-0.0017	0.0047	-0.0000	0.0050	0.2484	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9065	28.3380	13662922.0000	12.3369	1402.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	137341022	0.0050	124501379.3772	GS	apac	availability	0.0000	0.4287	0.6079	-0.3921	0.1255	3736.3844	0.8033	TW	1000	-18130.2538	18130.2538	0.0000	0.0000	0.0000	-2274.7739	0.1255	-7772.2096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@FUYOG1	-211755.7252	-0.0202	0.0030	-0.0000	0.0050	2.9008	-0.0202	-0.0204	-0.0003	1.0000	1.0000	-100.0000	-7300	-7400.0000	29.0076	4522.5469	161400.0000	4.6824	8424.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	9885472	0.0050	286754149.6183	GS	apac	availability	100.0000	0.4611	0.5218	-0.4782	-0.0625	2266.7305	0.9905	JP	100	-214656.4885	214656.4885	-2900.7634	2900.7634	-1.0000	13414.6428	0.0625	-98971.3609	-1337.4508	181.2790	-100.0000	-2900.7634	NaN	NaN
147	@HITAC38	-58752.9668	-0.0056	0.0030	-0.0000	0.0050	0.8048	-0.0056	-0.0053	0.0003	1.0000	1.0000	400.0000	-8600	-8200.0000	6.8317	1065.5084	491600.0000	3.3601	7004.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	30803634	0.0050	210442428.6997	GS	apac	availability	0.0000	0.8337	0.9263	-0.0737	0.0612	1162.8636	0.9822	JP	100	-56020.2707	56020.2707	2732.6961	2732.6961	1.0000	-3427.0119	0.0612	-46704.4230	2278.2645	167.1713	0.0000	0.0000	NaN	NaN
148	@HOTAI2	-141983.1626	-0.0135	0.0047	-0.0000	0.0050	1.9450	-0.0135	-0.0135	0.0000	1.0000	0.8061	0.0000	-8000	-8000.0000	17.7479	558.9299	415816.0000	7.4054	2207.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	4688709	0.0075	83214716.5229	GS	apac	availability	0.0000	0.4434	0.5456	-0.4544	-0.0108	6822.3065	0.7986	TW	1000	-141983.1626	141983.1626	0.0000	0.0000	0.0000	1537.3182	0.0108	-62950.5273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@IOOFH1	-41142.6861	-0.0039	0.0035	-0.0000	0.0050	0.5636	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12482	-12482.0000	3.2962	4.6743	1271186.0000	4.1939	IFL.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	42732353	0.0050	140852730.8896	GS	apac	availability	0.0000	0.5162	0.6593	-0.3407	-0.0318	2078.1721	0.9687	AU	1	-41142.6861	41142.6861	0.0000	0.0000	0.0000	1308.4953	0.0318	-21239.4472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@JAPAN182	-71638.9762	-0.0068	0.0030	-0.0000	0.0050	0.9814	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.0569	2661.9468	125800.0000	2.1481	6807.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	8576090	0.0050	146281501.7641	GS	apac	availability	0.0000	0.9161	1.0207	0.0207	0.0331	815.4183	0.8824	JP	100	-71638.9762	71638.9762	0.0000	0.0000	0.0000	-2372.8196	0.0331	-65627.9867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@JUROK2	116761.8192	0.0111	0.0030	0.9597	0.0000	-0.0000	0.0111	0.0094	-0.0018	1.0000	1.0000	-300.0000	1900	1600.0000	61.4536	9601.4571	173800.0000	10.7046	7380.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	4549471	0.0050	279581321.3163	GS	apac	availability	0.0000	1.0333	0.9273	-0.0727	0.0262	2330.5741	0.8943	JP	100	98325.7425	98325.7425	-18436.0767	18436.0767	-1.0000	2578.5856	0.0262	101597.8290	-19049.5929	-483.4848	0.0000	0.0000	NaN	NaN
152	@JUTTH1	-64957.0435	-0.0062	0.0035	-0.0000	0.0125	2.2246	-0.0062	-0.0061	0.0001	1.0000	1.0000	294.0000	-16794	-16500.0000	3.8679	5.4559	1646123.0000	6.3390	DVP.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	28176394	0.0125	108982687.3536	GS	apac	availability	0.0000	1.6049	1.4057	0.4057	-0.0401	1276.3416	0.9280	AU	1	-63819.8891	63819.8891	1137.1544	1137.1544	1.0000	2559.1406	0.0401	-102424.9074	1825.0256	-45.5992	0.0000	0.0000	NaN	NaN
153	@KYOKU4	-50679.9666	-0.0048	0.0030	-0.0000	0.0050	0.6942	-0.0048	-0.0042	0.0006	1.0000	1.0000	300.0000	-2300	-2000.0000	22.0348	3468.8145	232800.0000	5.1802	7226.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4849918	0.0050	106866818.4617	GS	apac	availability	0.0000	0.6940	0.8284	-0.1716	0.0501	884.6959	0.6535	JP	100	-44069.5362	44069.5362	6610.4304	6610.4304	1.0000	-2205.7479	0.0501	-30584.8124	4587.7219	330.8622	0.0000	0.0000	NaN	NaN
154	@METRO72	44933.0574	0.0043	0.0100	1.2310	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0020	0.0000	33264	33264.0000	1.3508	77.9602	7104715.0000	9.5922	MBT.PS	PSE	PHL	PH	True	1	2026-02-26	2026-02-26	151965	0.0300	205274.5331	GS	apac	availability	0.0000	0.2165	0.2984	-0.7016	0.1233	3645.0692	0.8351	PH	10	44933.0574	44933.0574	0.0000	0.0000	0.0000	5540.7862	0.1233	9728.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@NAKAN1	-158339.8550	-0.0151	0.0030	-0.0000	0.0050	2.1690	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	17.2109	2673.6653	242200.0000	4.1540	7716.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	11139172	0.0050	191714660.8249	GS	apac	availability	0.0000	0.8496	0.8931	-0.1069	-0.1068	1587.1540	0.5857	JP	100	-158339.8550	158339.8550	0.0000	0.0000	0.0000	16915.2599	0.1068	-134525.4355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@NICKE15	-105023.5436	-0.0100	0.0035	-0.0000	0.0050	1.4387	-0.0100	-0.0092	0.0008	1.0000	1.0000	11718.0000	-148057	-136339.0000	0.7093	1.0136	12907032.0000	9.2335	NIC.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	278851463	0.0050	197801987.0173	GS	apac	availability	0.0000	1.4382	1.2891	0.2891	0.0419	1971.1565	0.8236	AU	1	-96711.4349	96711.4349	8312.1087	8312.1087	1.0000	-4056.5058	0.0419	-139086.0633	11954.1033	348.6466	0.0000	0.0000	NaN	NaN
157	@PERPE7	-44509.1373	-0.0042	0.0035	-0.0000	0.0050	0.6097	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3677	-3677.0000	12.1047	17.1111	171962.0000	2.0768	PPT.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	12995569	0.0050	157308013.3398	GS	apac	availability	0.0000	0.7563	0.8299	-0.1701	-0.0430	1398.4556	0.8647	AU	1	-44509.1373	44509.1373	0.0000	0.0000	0.0000	1914.2830	0.0430	-33664.3622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@SAKAT1	85509.0128	0.0081	0.0030	0.7028	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.5836	4294.9571	93600.0000	2.5788	1377.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	4385835	0.0050	120976910.0006	GS	apac	availability	0.0000	0.3869	0.4927	-0.5073	0.0548	1064.7013	0.6704	JP	100	85509.0128	85509.0128	0.0000	0.0000	0.0000	4687.0970	0.0548	33084.8149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@SIMCE2	-26588.4339	-0.0025	0.0037	-0.0000	0.0050	0.3642	-0.0025	-0.0019	0.0006	1.0000	1.0000	4000.0000	-16000	-12000.0000	1.6618	13.0334	2930030.0000	4.8816	2096.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	107461772	0.0050	178577514.1819	GS	apac	availability	0.0000	0.7946	0.8873	-0.1127	0.1324	1768.5231	1.0000	XH	2000	-19941.3255	19941.3255	6647.1085	6647.1085	1.0000	-2639.6647	0.1324	-15844.7745	5281.5915	879.8882	0.0000	0.0000	NaN	NaN
160	@SMPRI2	53735.5720	0.0051	0.0100	1.4722	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0002	0.0000	144320	144320.0000	0.3723	21.5634	7601551.0000	2.8387	SMPH.PS	PSE	PHL	PH	True	1	2026-02-26	2026-02-26	66905	0.0300	24911.1588	GS	apac	availability	0.0000	0.2645	0.4028	-0.5972	0.1474	5359.8887	0.8680	PH	100	53735.5720	53735.5720	0.0000	0.0000	0.0000	7921.5423	0.1474	14214.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SUMIT30	-154624.4147	-0.0147	0.0030	-0.0000	0.0050	2.1181	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	29.1744	4548.4415	214100.0000	6.2468	5232.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	7193842	0.0050	209876152.5178	GS	apac	availability	0.0000	0.5673	0.6586	-0.3414	-0.0596	935.5686	0.9903	JP	100	-154624.4147	154624.4147	0.0000	0.0000	0.0000	9216.8838	0.0596	-87724.6581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SUMIT34	149643.9797	0.0143	0.0030	1.2300	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.1718	0.0000	2400	2400.0000	62.3517	9734.1875	27700.0000	1.7297	1949.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	289246	0.0400	18034967.7337	GS	apac	availability	0.0000	0.7201	0.7596	-0.2404	0.2628	222.1956	0.7415	JP	100	149643.9797	149643.9797	0.0000	0.0000	0.0000	39327.4948	0.2628	107762.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SUNCO12	-34934.8900	-0.0033	0.0030	-0.0000	0.0050	0.4786	-0.0033	-0.0033	0.0000	1.0000	0.1742	0.0000	-700	-700.0000	49.9070	7817.3321	97100.0000	4.8692	6736.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	359431	0.0050	17938117.7754	GS	apac	availability	0.0000	0.5249	0.7469	-0.2531	-0.0073	982.4857	0.5534	JP	100	-34934.8900	34934.8900	0.0000	0.0000	0.0000	256.2393	0.0073	-18338.8436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@TOKYO87	-77689.3964	-0.0074	0.0030	-0.0000	0.0050	1.0642	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	70.6267	11001.4580	135300.0000	9.5484	7173.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5514330	0.0050	389459062.8007	GS	apac	availability	0.0000	1.0286	0.9236	-0.0764	0.0482	2164.7172	0.9992	JP	100	-77689.3964	77689.3964	0.0000	0.0000	0.0000	-3748.1488	0.0482	-79908.2885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@WEICH3	51203.1957	0.0049	0.0037	0.5261	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.2669	34.2291	37435430.0000	163.7977	2338.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	434147360	0.0050	1852477685.0863	GS	apac	availability	0.0000	1.1647	1.1884	0.1884	0.0912	8290.8255	1.0000	XH	2000	51203.1957	51203.1957	0.0000	0.0000	0.0000	4669.0321	0.0912	59635.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@YAMAZ2	116641.2214	0.0111	0.0030	0.9587	0.0000	-0.0000	0.0111	0.0110	-0.0001	1.0000	0.4352	-100.0000	11900	11800.0000	9.8018	1530.3790	146200.0000	1.4353	8051.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	4662093	0.0050	45696825.3512	GS	apac	availability	0.0000	0.2106	0.4901	-0.5099	0.0862	756.6722	0.2599	JP	100	115661.0430	115661.0430	-980.1783	980.1783	-1.0000	9970.4297	0.0862	24360.3961	-206.4440	-84.4952	0.0000	0.0000	NaN	NaN
167	@CHINA535	141161.5405	0.0134	0.0037	1.4503	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1369	24.4364	39741864.0000	124.1409	3993.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	556138938	0.0050	1744565094.2241	GS	apac	availability	0.0000	2.2029	1.9103	0.9103	0.2640	12338.9712	1.0000	XH	2000	141161.5405	141161.5405	0.0000	0.0000	0.0000	37271.3340	0.2640	310960.7240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@DEGRE9	-733.7385	-0.0001	0.0037	-0.0000	0.0050	0.0101	-0.0001	0.0000	0.0001	1.0000	0.3944	0.0000	-1000	-1000.0000	0.7337	5.7290	1637000.0000	1.1988	1361.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	56420013	0.0050	41397535.0446	GS	apac	availability	0.0000	1.0556	1.0823	0.0823	0.0601	1517.1385	0.7855	XH	2000	-733.7385	733.7385	0.0000	0.0000	0.0000	-44.0933	0.0601	-774.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@KAKEN1	-120678.0422	-0.0115	0.0030	-0.0000	0.0050	1.6531	-0.0115	-0.0134	-0.0019	1.0000	1.0000	-700.0000	-4300	-5000.0000	28.0647	4363.5000	164100.0000	4.5933	4521.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5235869	0.0050	146942888.4149	GS	apac	availability	700.0000	-0.0175	0.2548	-0.7452	-0.0921	1238.7666	0.9584	JP	100	-140323.3049	140323.3049	-19645.2627	19645.2627	-1.0000	12923.6952	0.0921	2461.9049	344.6667	1809.3173	-700.0000	-19645.2627	NaN	NaN
170	@NGKIN2	69033.2927	0.0066	0.0030	0.5674	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.7639	4494.6133	1589000.0000	45.8140	5333.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	63520571	0.0050	1827097571.1335	GS	apac	availability	0.0000	0.9442	0.9933	-0.0067	0.0872	8570.3969	1.0000	JP	100	69033.2927	69033.2927	0.0000	0.0000	0.0000	6022.7408	0.0872	65180.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@OKAMU1	-130992.3664	-0.0125	0.0030	-0.0000	0.0050	1.7944	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.7939	2611.4932	182500.0000	3.0573	7994.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	9940360	0.0050	166937343.5115	GS	apac	availability	0.0000	0.6321	0.7427	-0.2573	-0.0044	1503.9386	0.7073	JP	100	-130992.3664	130992.3664	0.0000	0.0000	0.0000	574.5862	0.0044	-82798.2968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@SAWAI1	-23703.8938	-0.0023	0.0030	-0.0000	0.0050	0.3247	-0.0023	-0.0021	0.0001	1.0000	1.0000	100.0000	-1600	-1500.0000	14.8149	2315.2667	499300.0000	7.4156	4887.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	19051043	0.0050	282239937.1897	GS	apac	availability	0.0000	0.2790	0.4613	-0.5387	0.0358	1710.9343	0.9976	JP	100	-22222.4004	22222.4004	1481.4934	1481.4934	1.0000	-794.4662	0.0358	-6199.1687	413.2779	52.9644	0.0000	0.0000	NaN	NaN
173	@TRUSC1	57912.6307	0.0055	0.0030	0.4760	0.0000	-0.0000	0.0055	0.0045	-0.0010	1.0000	1.0000	-700.0000	3700	3000.0000	15.6521	2436.4126	215400.0000	3.3665	9830.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	7844346	0.0050	122780192.7000	GS	apac	availability	0.0000	0.6231	0.7788	-0.2212	0.0366	785.2115	0.3864	JP	100	46956.1871	46956.1871	-10956.4436	10956.4436	-1.0000	1716.5468	0.0366	29257.0835	-6826.6528	-400.5276	0.0000	0.0000	NaN	NaN
174	@CHINA1947	-1209.2625	-0.0001	0.0037	-0.0000	0.0150	0.0497	-0.0001	0.0000	0.0001	1.0000	0.9813	0.0000	-11000	-11000.0000	0.1099	0.8556	28628485.0000	3.1311	2799.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	937038462	0.0150	103011402.9690	GS	apac	availability	0.0000	2.2087	1.9331	0.9331	0.0342	3887.4771	1.0000	XH	2000	-1209.2625	1209.2625	0.0000	0.0000	0.0000	-41.3660	0.0342	-2670.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA206	150899.6143	0.0144	0.0037	1.5503	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	49600	49600.0000	3.0423	23.7014	7365063.0000	22.3141	0966.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	212913769	0.0050	647754145.7830	GS	apac	availability	0.0000	1.8503	1.6072	0.6072	0.2421	4264.3341	1.0000	HK	200	150899.6143	150899.6143	0.0000	0.0000	0.0000	36525.2886	0.2421	279207.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@CHINA265	-4274.6025	-0.0004	0.0037	-0.0000	0.0050	0.0586	-0.0004	0.0000	0.0004	1.0000	0.8218	0.0000	-8000	-8000.0000	0.5343	4.2027	24757711.0000	13.3005	0354.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	161390834	0.0050	86235207.4578	GS	apac	availability	0.0000	2.2694	1.9923	0.9923	0.0754	1343.0330	1.0000	XH	2000	-4274.6025	4274.6025	0.0000	0.0000	0.0000	-322.3652	0.0754	-9700.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@DAICE1	-177141.5742	-0.0169	0.0030	-0.0000	0.0050	2.4266	-0.0169	-0.0119	0.0050	1.0000	1.0000	5000.0000	-16900	-11900.0000	10.4817	1635.7896	859900.0000	9.0231	4202.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	39635754	0.0050	415452062.5826	GS	apac	availability	0.0000	0.9225	0.9575	-0.0425	0.0927	2798.0264	0.9999	JP	100	-124732.8244	124732.8244	52408.7498	52408.7498	1.0000	-11556.6443	0.0927	-115069.2240	48348.4135	4855.7329	0.0000	0.0000	NaN	NaN
178	@NSKLT2	54881.0058	0.0052	0.0030	0.4511	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	8.7113	1349.9703	3770100.0000	32.6482	6471.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	88472056	0.0050	770704035.2043	GS	apac	availability	0.0000	0.9130	0.9504	-0.0496	0.0817	4355.6354	1.0000	JP	100	54881.0058	54881.0058	0.0000	0.0000	0.0000	4481.9853	0.0817	50108.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@THESH3	-33510.7004	-0.0032	0.0047	-0.0000	0.0050	0.4591	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2889	40.3442	8085750.0000	10.3942	5876.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	119434477	0.0050	153935883.7159	GS	apac	availability	0.0000	0.1031	0.2800	-0.7200	0.0756	6265.9871	0.8033	TW	1000	-33510.7004	33510.7004	0.0000	0.0000	0.0000	-2534.0215	0.0756	-3454.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@TOTAL47	68303.6920	0.0065	0.0035	0.6550	0.0000	-0.0000	0.0065	0.0073	0.0008	1.0000	1.0000	5662.0000	46977	52639.0000	1.4540	2.0254	4723410.0000	6.7524	SSM.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	103365990	0.0050	150292243.9299	GS	apac	availability	0.0000	0.3836	0.4921	-0.5079	0.2311	899.1501	0.4975	AU	1	76536.1356	76536.1356	8232.4436	8232.4436	1.0000	17687.6159	0.2311	29358.4650	3157.8797	1902.5301	0.0000	0.0000	NaN	NaN
181	@FAREA20	-20475.3968	-0.0020	0.0047	-0.0000	0.0100	0.5610	-0.0020	-0.0020	0.0000	1.0000	0.1570	0.0000	-28000	-28000.0000	0.7313	22.8391	2981400.0000	2.1697	2903.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	22254140	0.0100	16273655.2835	GS	apac	availability	0.0000	0.5038	0.6210	-0.3790	0.0819	673.5028	0.2645	TW	1000	-20475.3968	20475.3968	0.0000	0.0000	0.0000	-1676.1252	0.0819	-10315.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@HOMEC18	-24762.0456	-0.0024	0.0035	-0.0000	0.0125	0.8480	-0.0024	-0.0020	0.0003	1.0000	0.1667	1836.0000	-12485	-10649.0000	1.9833	2.8110	4273035.0000	8.4780	HMC.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	8698906	0.0125	17252920.0386	GS	apac	availability	0.0000	1.1009	1.0715	0.0715	0.0715	662.8706	0.9975	AU	1	-21120.6266	21120.6266	3641.4190	3641.4190	1.0000	-1509.2833	0.0715	-23252.3737	4008.9547	260.2164	0.0000	0.0000	NaN	NaN
183	@KANEK4	-151671.0501	-0.0144	0.0030	-0.0000	0.0050	2.0777	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	32.9720	5151.3790	214400.0000	7.0848	4118.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	9712404	0.0050	320237068.1891	GS	apac	availability	0.0000	0.8535	0.9120	-0.0880	0.0298	2176.1498	0.9987	JP	100	-151671.0501	151671.0501	0.0000	0.0000	0.0000	-4520.2046	0.0298	-129453.6417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SAGAM6	-171796.1383	-0.0164	0.0030	-0.0000	0.0050	2.3534	-0.0164	-0.0165	-0.0002	1.0000	1.0000	-100.0000	-9100	-9200.0000	18.8787	2943.9751	253100.0000	4.7798	9003.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	12082802	0.0050	228107552.0303	GS	apac	availability	100.0000	0.1858	0.3358	-0.6642	-0.1316	1852.8591	0.9581	JP	100	-173684.0080	173684.0080	-1887.8697	1887.8697	-1.0000	22865.1934	0.1316	-32270.0467	-350.7614	248.5347	-100.0000	-1887.8697	NaN	NaN
185	@EVERG40	-6531.9902	-0.0006	0.0047	-0.0000	0.0325	0.5816	-0.0006	0.0000	0.0006	1.0000	0.0992	0.0000	-2000	-2000.0000	3.2660	102.5859	800293.0000	2.6159	2211.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	3168325	0.0300	10347733.9236	GS	apac	availability	0.0000	0.4871	0.6703	-0.3297	0.1697	858.1976	0.6914	TW	1000	-6531.9902	6531.9902	0.0000	0.0000	0.0000	-1108.7378	0.1697	-3182.0080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@GIANT6	-2631.9143	-0.0003	0.0047	-0.0000	0.0175	0.1262	-0.0003	0.0000	0.0003	1.0000	0.1993	0.0000	-1000	-1000.0000	2.6319	83.1215	1698870.0000	4.4995	9921.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	7939286	0.0175	20895520.5356	GS	apac	availability	0.0000	0.8227	0.8330	-0.1670	0.0744	1031.8825	0.7983	TW	1000	-2631.9143	2631.9143	0.0000	0.0000	0.0000	-195.7602	0.0744	-2165.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@HUAKU1	-136821.2971	-0.0130	0.0047	-0.0000	0.0125	4.6857	-0.0130	-0.0130	0.0000	1.0000	0.3353	0.0000	-38000	-38000.0000	3.6006	112.2570	1460507.0000	5.2241	2548.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	9397568	0.0125	33836511.6776	GS	apac	availability	0.0000	0.4852	0.6314	-0.3686	-0.0122	1001.5149	0.5950	TW	1000	-136821.2971	136821.2971	0.0000	0.0000	0.0000	1664.4999	0.0122	-66379.2327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@PRIME74	-78702.5161	-0.0075	0.0047	-0.0000	0.0100	2.1562	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.0540	188.7874	9669000.0000	58.1629	8069.TWO	TPO	TWN	TW	True	-1	2026-02-26	2026-02-26	24060685	0.0100	145664342.1172	GS	apac	availability	0.0000	0.7078	0.8777	-0.1223	0.0989	6129.2255	0.8033	TW	1000	-78702.5161	78702.5161	0.0000	0.0000	0.0000	-7786.0224	0.0989	-55705.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@SIMPL5	-64810.0881	-0.0062	0.0047	-0.0000	0.0150	2.6634	-0.0062	-0.0062	0.0000	1.0000	0.5371	0.0000	-6000	-6000.0000	10.8017	340.8469	369000.0000	4.0075	6121.TWO	TPO	TWN	TW	True	-1	2026-02-26	2026-02-26	5160678	0.0150	55743999.3235	GS	apac	availability	0.0000	0.7520	0.8789	-0.1211	0.1684	1997.9930	0.8033	TW	1000	-64810.0881	64810.0881	0.0000	0.0000	0.0000	-10912.6077	0.1684	-48734.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@TUNGH4	-4677.5419	-0.0004	0.0047	-0.0000	0.0100	0.1282	-0.0004	0.0000	0.0004	1.0000	0.3382	0.0000	-2000	-2000.0000	2.3388	73.2603	1919696.0000	4.4812	2006.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	15160780	0.0225	35457591.5964	GS	apac	availability	0.0000	0.5731	0.7305	-0.2695	0.1583	1161.3058	0.5993	TW	1000	-4677.5419	4677.5419	0.0000	0.0000	0.0000	-740.2899	0.1583	-2680.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@BUNKA1	-17428.9563	-0.0017	0.0030	-0.0000	0.0050	0.2388	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.4069	2086.2498	99300.0000	1.3289	5930.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	10141609	0.0050	135967430.9449	GS	apac	availability	0.0000	0.6129	0.6994	-0.3006	0.0474	900.1752	0.2923	JP	100	-17428.9563	17428.9563	0.0000	0.0000	0.0000	-825.9057	0.0474	-10682.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@FLATG7	32284.4946	0.0031	0.0037	0.3317	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6215	0.0000	22000	22000.0000	1.4675	11.5480	4031000.0000	5.9504	6865.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	44464989	0.0700	65251349.8897	GS	apac	availability	0.0000	2.1000	1.8936	0.8936	0.1319	615.7963	1.0000	XH	2000	32284.4946	32284.4946	0.0000	0.0000	0.0000	4257.8060	0.1319	67797.5156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@FUJIM6	80624.1581	0.0077	0.0030	0.6627	0.0000	-0.0000	0.0077	0.0062	-0.0015	1.0000	1.0000	-400.0000	2100	1700.0000	38.3925	5973.1016	961500.0000	36.8410	6134.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	15310521	0.0050	587808507.1846	GS	apac	availability	0.0000	0.9327	0.9937	-0.0063	0.0349	3755.6940	0.9999	JP	100	65267.1756	65267.1756	-15356.9825	15356.9825	-1.0000	2276.0087	0.0349	60876.1249	-14323.7941	-535.5315	0.0000	0.0000	NaN	NaN
194	@NIPPO45	-23867.4707	-0.0023	0.0030	-0.0000	0.0050	0.3270	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.2302	1283.2649	863000.0000	7.1041	3863.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	15944737	0.0050	131227773.2440	GS	apac	availability	0.0000	0.8250	0.8448	-0.1552	0.0012	956.7966	0.9412	JP	100	-23867.4707	23867.4707	0.0000	0.0000	0.0000	-28.4650	0.0012	-19690.5708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@SENKO2	-27011.3542	-0.0026	0.0030	-0.0000	0.0050	0.3700	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	12.2779	1915.4866	329100.0000	4.0438	9069.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	22013138	0.0050	270274848.4957	GS	apac	availability	0.0000	0.4122	0.5354	-0.4646	-0.0173	2157.1324	0.9966	JP	100	-27011.3542	27011.3542	0.0000	0.0000	0.0000	466.8997	0.0173	-11132.7351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@STELL14	-138860.6620	-0.0132	0.0037	-0.0000	0.0050	1.9022	-0.0132	-0.0132	0.0000	1.0000	0.7106	0.0000	-71000	-71000.0000	1.9558	15.3553	1655800.0000	3.2501	1836.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	37436919	0.0050	73218526.1122	GS	apac	availability	0.0000	0.6609	0.7873	-0.2127	-0.0975	1297.4357	0.8210	HK	500	-138860.6620	138860.6620	0.0000	0.0000	0.0000	13544.8447	0.0975	-91776.8834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@DUSKI1	131538.9056	0.0125	0.0030	1.0811	0.0000	-0.0000	0.0125	0.0123	-0.0003	1.0000	1.0000	-100.0000	4800	4700.0000	27.4039	4262.6094	101500.0000	2.7754	4665.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	5067433	0.0050	138867623.1702	GS	apac	availability	0.0000	0.0293	0.2474	-0.7526	0.0180	1315.3891	0.8002	JP	100	128798.5118	128798.5118	-2740.3939	2740.3939	-1.0000	2320.2271	0.0180	3771.2019	-80.2383	-49.3665	0.0000	0.0000	NaN	NaN
198	@NANTO2	-137789.4669	-0.0131	0.0030	-0.0000	0.0050	1.8875	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	45.9298	7212.2500	136000.0000	6.2920	8367.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4516534	0.0050	207443604.0798	GS	apac	availability	0.0000	1.0042	0.9078	-0.0922	0.0383	1516.8625	0.8427	JP	100	-137789.4669	137789.4669	0.0000	0.0000	0.0000	-5275.1537	0.0383	-138372.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@SANKE4	-94542.9469	-0.0090	0.0030	-0.0000	0.0050	1.2951	-0.0090	-0.0081	0.0009	1.0000	0.7420	200.0000	-1900	-1700.0000	49.7594	7773.8750	215300.0000	10.7365	6707.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	1546585	0.0050	76957212.4254	GS	apac	availability	0.0000	1.3603	1.3199	0.3199	0.0104	1041.2343	1.0000	JP	100	-84591.0578	84591.0578	9951.8892	9951.8892	1.0000	-876.5668	0.0104	-115066.2857	13537.2101	103.1255	0.0000	0.0000	NaN	NaN
200	@SUNON1	91718.7014	0.0087	0.0047	1.1936	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	4.8273	152.1044	5794965.0000	28.0856	2421.TW	TPE	TWN	TW	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0039	1.0603	0.0603	0.1634	1302.0534	0.8033	TW	1000	91718.7014	91718.7014	0.0000	0.0000	0.0000	14987.1472	0.1634	92072.7530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@TAIWA41	-4677.5419	-0.0004	0.0047	-0.0000	0.0200	0.2563	-0.0004	0.0000	0.0004	1.0000	0.1271	0.0000	-2000	-2000.0000	2.3388	73.5975	3268561.0000	7.6650	9941.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	5683481	0.0200	13292360.1651	GS	apac	availability	0.0000	0.6731	0.6909	-0.3091	0.0781	767.3805	0.5128	TW	1000	-4677.5419	4677.5419	0.0000	0.0000	0.0000	-365.2520	0.0781	-3148.3410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@TELEC97	-10571.2947	-0.0010	0.0040	-0.0000	0.0050	0.1448	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-517.0000	-7841	-8358.0000	1.3482	2.2550	2772403.0000	3.7295	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-26	2026-02-26	141450132	0.0050	190704123.1788	GS	apac	availability	517.0000	0.0456	0.1807	-0.8193	-0.1311	2548.2594	0.9553	NZ	1	-11268.3180	11268.3180	-697.0233	697.0233	-1.0000	1477.1117	0.1311	-514.3776	-31.8178	91.3696	-517.0000	-697.0233	NaN	NaN
203	@FORMO17	55314.8048	0.0053	0.0047	0.7199	0.0000	-0.0000	0.0053	0.0000	-0.0053	1.0000	0.4124	-29000.0000	31000	2000.0000	1.7843	55.2307	22328739.0000	39.2949	6505.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	24265259	0.0125	43297679.5216	GS	apac	availability	0.0000	0.7985	0.7945	-0.2055	0.0560	3059.5738	0.8033	TW	1000	3568.6971	3568.6971	-51746.1077	51746.1077	-1.0000	199.8013	0.0560	2849.4736	-41317.3666	-2897.1193	0.0000	0.0000	NaN	NaN
204	@LEISU13	16924.5917	0.0016	0.0100	0.4637	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2587	14.6715	10651516.0000	2.7063	PLUS.PS	PSE	PHL	PH	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6180	0.6214	-0.3786	0.1440	597.0552	0.8788	PH	100	16924.5917	16924.5917	0.0000	0.0000	0.0000	2437.3169	0.1440	10460.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@MERID8	-2427.9885	-0.0002	0.0047	-0.0000	0.0225	0.1497	-0.0002	0.0000	0.0002	1.0000	0.1387	0.0000	-1000	-1000.0000	2.4280	76.6645	2943803.0000	7.1911	9914.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	5988183	0.0200	14539239.1989	GS	apac	availability	0.0000	0.8721	0.8681	-0.1319	0.0656	725.9289	0.8003	TW	1000	-2427.9885	2427.9885	0.0000	0.0000	0.0000	-159.2029	0.0656	-2117.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@ALFRE7	106392.9694	0.0101	0.0030	0.8745	0.0000	-0.0000	0.0101	0.0100	-0.0002	1.0000	1.0000	-100.0000	6400	6300.0000	16.6239	2589.3687	356900.0000	5.9282	2784.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	32220811	0.0050	535635587.3148	GS	apac	availability	0.0000	0.4341	0.5935	-0.4065	0.0706	3180.1524	0.9997	JP	100	104730.5793	104730.5793	-1662.3901	1662.3901	-1.0000	7389.6489	0.0706	45461.0908	-721.6046	-117.2960	0.0000	0.0000	NaN	NaN
207	@BRAND82	-1917.4351	-0.0002	0.0037	-0.0000	0.0925	0.4859	-0.0002	0.0000	0.0002	1.0000	0.2144	0.0000	-1000	-1000.0000	1.9174	15.1553	4002500.0000	7.7540	0863.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	11731078	0.0900	22493581.1941	GS	apac	availability	0.0000	0.8591	1.0734	0.0734	-0.1165	1724.3367	0.9999	HK	2000	-1917.4351	1917.4351	0.0000	0.0000	0.0000	223.4546	0.1165	-1647.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@CHIBA2	-4439.6690	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	0.0000	0.0004	1.0000	0.8199	300.0000	-300	0.0000	14.7989	2305.6304	136600.0000	2.0203	8337.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	5813609	0.0050	86034998.8004	GS	apac	availability	0.0000	1.2448	1.0760	0.0760	0.0858	920.8176	0.3421	JP	100	0.0000	0.0000	4439.6690	4439.6690	1.0000	0.0000	0.0858	0.0000	5526.3506	380.9588	0.0000	0.0000	NaN	NaN
209	@COSCO11	156728.5844	0.0149	0.0037	1.6102	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	194000	194000.0000	0.8079	6.3790	5916801.0000	4.8247	1199.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	189189621	0.0050	152842378.7479	GS	apac	availability	0.0000	0.9919	0.9481	-0.0519	0.2126	895.7664	0.9105	HK	2000	156728.5844	156728.5844	0.0000	0.0000	0.0000	33323.4819	0.2126	155452.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@DOWNE2	25041.0794	0.0024	0.0035	0.2401	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-4169.0000	4169	0.0000	6.0065	8.4843	1486315.0000	8.9006	DOW.AX	ASX	AUS	AU	True	0	2026-02-26	2026-02-26	164812506	0.0050	989945561.4638	GS	apac	availability	0.0000	0.4138	0.5049	-0.4951	-0.0153	3983.1680	0.9973	AU	1	0.0000	0.0000	-25041.0794	25041.0794	-1.0000	-0.0000	0.0153	0.0000	-10362.1327	384.2116	0.0000	0.0000	NaN	NaN
211	@THKCO2	-60804.4134	-0.0058	0.0030	-0.0000	0.0050	0.8329	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	33.7802	5246.2383	1503100.0000	50.5845	6481.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	16851272	0.0050	569239838.0396	GS	apac	availability	0.0000	0.7422	0.8530	-0.1470	-0.0113	3822.0578	1.0000	JP	100	-60804.4134	60804.4134	0.0000	0.0000	0.0000	685.4678	0.0113	-45130.4125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@UNIVE423	120990.1670	0.0115	0.0037	1.2430	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8587	0.0000	150000	150000.0000	0.8066	6.3269	2304500.0000	1.8638	2666.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	111776400	0.0050	90158968.6531	GS	apac	availability	0.0000	0.8858	0.9466	-0.0534	0.1292	1007.2892	0.9738	XH	2000	120990.1670	120990.1670	0.0000	0.0000	0.0000	15637.1652	0.1292	107170.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@JACJA1	84049.0089	0.0080	0.0030	0.6908	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.6919	0.0000	15200	15200.0000	5.5295	858.2742	756500.0000	4.1650	2124.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	13137368	0.0050	72643602.6429	GS	apac	availability	0.0000	0.2810	0.4971	-0.5029	0.2026	869.6824	0.3937	JP	100	84049.0089	84049.0089	0.0000	0.0000	0.0000	17027.9221	0.2026	23621.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MONAD1	39432.7238	0.0038	0.0035	0.3781	0.0000	-0.0000	0.0038	0.0040	0.0003	1.0000	1.0000	140.0000	1821	1961.0000	21.6544	30.6736	306030.0000	6.6255	MND.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	16813054	0.0050	364077163.0855	GS	apac	availability	0.0000	0.5906	0.6370	-0.3630	0.1246	2166.0064	0.7908	AU	1	42464.3445	42464.3445	3031.6207	3031.6207	1.0000	5289.1679	0.1246	25078.6346	1790.4176	377.6051	0.0000	0.0000	NaN	NaN
215	@CHINA1258	-44228.8379	-0.0042	0.0037	-0.0000	0.0050	0.6059	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8846	6.9447	17881071.0000	15.8736	2128.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	141666251	0.0050	125314672.9764	GS	apac	availability	0.0000	1.3405	1.2711	0.2711	0.0063	2744.3268	0.8348	XH	2000	-44228.8379	44228.8379	0.0000	0.0000	0.0000	-280.6724	0.0063	-59289.5479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHINA412	-7230.0085	-0.0007	0.0037	-0.0000	0.0050	0.0990	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-8000	-8000.0000	0.9038	7.1009	65484137.0000	59.4400	3323.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	522182415	0.0050	471922909.9798	GS	apac	availability	0.0000	1.7643	1.5528	0.5528	0.0136	3358.6979	1.0000	XH	2000	-7230.0085	7230.0085	0.0000	0.0000	0.0000	-98.6175	0.0136	-12756.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@HONHA4	15708.6398	0.0015	0.0047	0.2044	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.8543	242.2605	168289000.0000	1299.0624	2317.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	425846316	0.0050	3344733203.5368	GS	apac	availability	0.0000	1.4181	1.3694	0.3694	0.1184	109679.4694	0.8033	TW	1000	15708.6398	15708.6398	0.0000	0.0000	0.0000	1860.2642	0.1184	22275.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@INFRA14	-132518.8133	-0.0126	0.0040	-0.0000	0.0050	1.8153	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-20455	-20455.0000	6.4786	10.9204	943270.0000	6.1450	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-26	2026-02-26	51881308	0.0050	336115833.2449	GS	apac	availability	0.0000	0.4094	0.5477	-0.4523	-0.0824	6474.0994	0.9987	NZ	1	-132518.8133	132518.8133	0.0000	0.0000	0.0000	10918.8733	0.0824	-54256.7477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@KEPPE20	-31140.2174	-0.0030	0.0040	-0.0000	0.0050	0.4266	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	10.3801	13.1727	2940500.0000	30.5753	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-26	2026-02-26	133327792	0.0050	1383952143.3666	GS	apac	availability	0.0000	0.6969	0.7551	-0.2449	0.0464	18897.5216	1.0000	SG	100	-31140.2174	31140.2174	0.0000	0.0000	0.0000	-1446.4461	0.0464	-21701.1176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@KIYOB1	-150461.8641	-0.0143	0.0030	-0.0000	0.0050	2.0611	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	26.3968	4135.7500	212400.0000	5.6350	8370.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	8649198	0.0050	228311307.7811	GS	apac	availability	0.0000	0.7073	0.6998	-0.3002	0.0269	1776.5059	0.7126	JP	100	-150461.8641	150461.8641	0.0000	0.0000	0.0000	-4047.9684	0.0269	-106425.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@LIONT64	33074.1748	0.0031	0.0047	0.4304	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1124	0.0000	6000	6000.0000	5.5124	173.6086	950533.0000	5.2581	2731.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	2140064	0.0450	11796808.4568	GS	apac	availability	0.0000	0.5851	0.6593	-0.3407	0.3131	514.1811	0.7759	TW	1000	33074.1748	33074.1748	0.0000	0.0000	0.0000	10354.4054	0.3131	19353.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MCMIL1	-53964.0354	-0.0051	0.0035	-0.0000	0.0050	0.7392	-0.0051	-0.0048	0.0004	1.0000	0.5569	354.0000	-4740	-4386.0000	11.3848	16.0483	441965.0000	5.0062	MMS.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	5088361	0.0050	57930061.7898	GS	apac	availability	0.0000	0.0981	0.2413	-0.7587	0.0162	792.8735	0.5033	AU	1	-49933.8099	49933.8099	4030.2254	4030.2254	1.0000	-811.2439	0.0162	-4899.4678	395.4427	65.4766	0.0000	0.0000	NaN	NaN
223	@MITSU82	281544.6789	0.0268	0.0030	2.3141	0.0000	-0.0000	0.0268	0.0219	-0.0049	1.0000	1.0000	-1400.0000	7700	6300.0000	36.5642	5661.3946	6216899.0000	225.7766	8031.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	529587870	0.0050	19363980107.7683	GS	apac	availability	0.0000	0.9544	0.9232	-0.0768	0.1003	106246.2440	1.0000	JP	100	230354.7373	230354.7373	-51189.9416	51189.9416	-1.0000	23112.5858	0.1003	219845.2778	-48854.5062	-5136.1302	0.0000	0.0000	NaN	NaN
224	@SWIRE9	48742.7279	0.0046	0.0037	0.5008	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.3849	26.4689	3964817.0000	13.4149	1972.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	179592684	0.0050	607905369.5584	GS	apac	availability	0.0000	0.7267	0.8236	-0.1764	0.1727	3313.0582	1.0000	HK	200	48742.7279	48742.7279	0.0000	0.0000	0.0000	8416.7949	0.1727	35420.9001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@COLLI80	23469.3747	0.0022	0.0035	0.2250	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3393	3393.0000	6.9170	9.8229	397108.0000	2.7532	CKF.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	19819260	0.0050	137089784.5848	GS	apac	availability	0.0000	0.4837	0.5433	-0.4567	0.1033	817.1460	0.4546	AU	1	23469.3747	23469.3747	0.0000	0.0000	0.0000	2424.3443	0.1033	11351.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@SINOP17	-24190.3603	-0.0023	0.0037	-0.0000	0.0050	0.3314	-0.0023	-0.0023	0.0000	1.0000	0.5717	0.0000	-114000	-114000.0000	0.2122	1.6663	17472000.0000	3.7216	0338.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	281736862	0.0050	59783475.3939	GS	apac	availability	0.0000	1.1653	1.1080	0.1080	0.0249	641.0394	0.4901	XH	2000	-24190.3603	24190.3603	0.0000	0.0000	0.0000	-602.4285	0.0249	-28189.8191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@RESOR15	83879.5479	0.0080	0.0090	2.0683	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5213	2.0248	1600400.0000	0.8322	GENM.KL	KUL	MYS	MY	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6268	0.6388	-0.3612	0.1876	928.6769	0.8737	MY	100	83879.5479	83879.5479	0.0000	0.0000	0.0000	15733.6327	0.1876	52574.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CKDCO1	-21014.8181	-0.0020	0.0030	-0.0000	0.0050	0.2879	-0.0020	0.0000	0.0020	1.0000	1.0000	500.0000	-600	-100.0000	35.0247	5529.8633	506100.0000	17.9528	6407.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	11404495	0.0050	399438980.6915	GS	apac	availability	0.0000	1.6733	1.5140	0.5140	0.0493	2378.5079	1.0000	JP	100	-3502.4697	3502.4697	17512.3485	17512.3485	1.0000	-172.7825	0.0493	-5860.7656	29303.8278	863.9125	0.0000	0.0000	NaN	NaN
229	@CRYST36	16514.8689	0.0016	0.0037	0.1697	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.7077	-16500.0000	16500	0.0000	1.0009	7.7641	2539714.0000	2.5206	2232.HK	HKG	HKG	HK	True	0	2026-02-26	2026-02-26	74239479	0.0050	74306379.4154	GS	apac	availability	0.0000	1.4794	1.3564	0.3564	0.0413	2855.3913	0.8376	HK	500	0.0000	0.0000	-16514.8689	16514.8689	-1.0000	0.0000	0.0413	0.0000	-24432.1768	-681.8995	0.0000	0.0000	NaN	NaN
230	@KURAR2	-129715.5045	-0.0124	0.0030	-0.0000	0.0050	1.7769	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.4792	1795.9380	1913000.0000	22.0388	3405.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	58694219	0.0050	673765507.0915	GS	apac	availability	0.0000	0.8971	0.9359	-0.0641	0.0477	3535.1906	1.0000	JP	100	-129715.5045	129715.5045	0.0000	0.0000	0.0000	-6190.2868	0.0477	-116367.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@NIHON32	-37262.8135	-0.0035	0.0030	-0.0000	0.0050	0.5104	-0.0035	-0.0039	-0.0003	1.0000	1.0000	-300.0000	-3400	-3700.0000	10.9597	1712.1348	596700.0000	6.5535	6849.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	32827439	0.0050	359777275.8451	GS	apac	availability	300.0000	0.8687	0.9083	-0.0917	-0.0562	1873.6834	1.0000	JP	100	-40550.7088	40550.7088	-3287.8953	3287.8953	-1.0000	2278.6970	0.0562	-35227.8166	-2856.3095	184.7592	-300.0000	-3287.8953	NaN	NaN
232	@NRWHO1	36033.1477	0.0034	0.0035	0.3455	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	7915	7915.0000	4.5525	6.4538	1462798.0000	6.6633	NWH.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	76018882	0.0050	346077018.4422	GS	apac	availability	0.0000	0.7558	0.7527	-0.2473	0.0503	2091.7297	0.7570	AU	1	36033.1477	36033.1477	0.0000	0.0000	0.0000	1811.6100	0.0503	27232.3531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@REGIS13	11764.5991	0.0011	0.0035	0.1128	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2444	2444.0000	4.8137	6.8663	303507.0000	1.4709	REG.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	21840837	0.0050	105134488.8774	GS	apac	availability	0.0000	0.5360	0.6046	-0.3954	0.0318	1295.3658	0.8526	AU	1	11764.5991	11764.5991	0.0000	0.0000	0.0000	373.5457	0.0318	6305.6045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@BKOFQ1	-124056.0045	-0.0118	0.0035	-0.0000	0.0050	1.6994	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-25217	-25217.0000	4.9195	6.9704	1495907.0000	7.3596	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	91530976	0.0050	450290168.1927	GS	apac	availability	0.0000	0.2433	0.3338	-0.6662	0.0006	3254.1237	1.0000	AU	1	-124056.0045	124056.0045	0.0000	0.0000	0.0000	-80.1984	0.0006	-30185.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@IRESS1	29998.4278	0.0029	0.0035	0.2877	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	5728	5728.0000	5.2372	7.5431	5192430.0000	27.6449	IRE.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	21501619	0.0050	112607326.4915	GS	apac	availability	0.0000	0.3908	0.6677	-0.3323	-0.0339	978.2454	0.9062	AU	1	29998.4278	29998.4278	0.0000	0.0000	0.0000	-1016.0561	0.0339	11723.9722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@GENTI9	22871.0839	0.0022	0.0090	0.5639	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7499	2.9153	4856731.0000	3.6361	GENT.KL	KUL	MYS	MY	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3851	0.4679	-0.5321	0.1505	1598.9442	0.8709	MY	100	22871.0839	22871.0839	0.0000	0.0000	0.0000	3442.9021	0.1505	8808.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@HACHI2	2490.2175	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.4511	1938.8016	2630500.0000	32.7155	8359.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	69635844	0.0050	867041973.2119	GS	apac	availability	0.0000	1.1009	0.9648	-0.0352	0.1192	6147.9413	1.0000	JP	100	2490.2175	2490.2175	0.0000	0.0000	0.0000	296.8342	0.1192	2741.5283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@ORIEN67	-110512.5409	-0.0105	0.0030	-0.0000	0.0050	1.5139	-0.0105	-0.0105	0.0000	1.0000	0.7548	0.0000	-15300	-15300.0000	7.2230	1128.3750	341000.0000	2.4683	8585.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	10817754	0.0050	78137090.2816	GS	apac	availability	0.0000	0.6024	0.6266	-0.3734	-0.0027	1241.5544	0.8983	JP	100	-110512.5409	110512.5409	0.0000	0.0000	0.0000	302.7985	0.0027	-66575.5492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@OBICC2	57511.0655	0.0055	0.0030	0.4727	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.0048	3888.4915	1966600.0000	49.0545	4684.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	72637454	0.0050	1816285814.9464	GS	apac	availability	0.0000	0.0921	0.3928	-0.6072	0.0190	10335.4886	1.0000	JP	100	57511.0655	57511.0655	0.0000	0.0000	0.0000	1092.3723	0.0190	5298.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@RELOH1	-74770.6716	-0.0071	0.0030	-0.0000	0.0050	1.0243	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	12.0598	1873.8099	706000.0000	8.4862	8876.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	17171488	0.0050	207084466.2262	GS	apac	availability	0.0000	0.4571	0.5969	-0.4031	0.0159	1273.2864	0.9983	JP	100	-74770.6716	74770.6716	0.0000	0.0000	0.0000	-1191.0957	0.0159	-34176.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@TAKUM1	-31886.5867	-0.0030	0.0030	-0.0000	0.0050	0.4368	-0.0030	-0.0025	0.0005	1.0000	1.0000	300.0000	-1700	-1400.0000	18.7568	2920.2437	243000.0000	4.5521	6013.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	11297563	0.0050	211906307.0883	GS	apac	availability	0.0000	0.5013	0.6513	-0.3487	0.0188	1419.9771	0.8232	JP	100	-26259.5420	26259.5420	5627.0447	5627.0447	1.0000	-493.3771	0.0188	-13164.8817	2821.0461	105.7237	0.0000	0.0000	NaN	NaN
242	@DAISH7	1235.4866	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	12.3549	1932.4356	811600.0000	10.0607	7327.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	33028776	0.0050	408066088.7549	GS	apac	availability	0.0000	1.0513	0.9336	-0.0664	0.0755	3405.7159	0.9998	JP	100	0.0000	0.0000	-1235.4866	1235.4866	-1.0000	0.0000	0.0755	0.0000	-1298.8125	-93.3304	0.0000	0.0000	NaN	NaN
243	@NANYA7	33262.1665	0.0032	0.0047	0.4329	0.0000	-0.0000	0.0032	0.0017	-0.0014	1.0000	1.0000	-5000.0000	11000	6000.0000	3.0238	93.5070	164199630.0000	489.2243	1303.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	185870001	0.0050	562039902.2929	GS	apac	availability	0.0000	1.1274	1.1096	0.1096	0.0350	17746.2903	0.8033	TW	1000	18142.9999	18142.9999	-15119.1666	15119.1666	-1.0000	635.2273	0.0350	20454.1819	-17045.1516	-529.3561	0.0000	0.0000	NaN	NaN
244	@SBIOI2	11525.0604	0.0011	0.0037	0.1184	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.8813	22.5330	13456348.0000	38.7593	1530.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	228036594	0.0050	657033880.7901	GS	apac	availability	0.0000	1.2943	1.2262	0.2262	0.2451	5923.2598	1.0000	XH	2000	11525.0604	11525.0604	0.0000	0.0000	0.0000	2824.4359	0.2451	14916.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TOEIC3	101994.9965	0.0097	0.0030	0.8383	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.9983	5292.5391	114300.0000	3.8805	9605.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	5168160	0.0050	175708820.3220	GS	apac	availability	0.0000	0.2394	0.4810	-0.5190	0.0627	1707.2021	0.7783	JP	100	101994.9965	101994.9965	0.0000	0.0000	0.0000	6396.7014	0.0627	24415.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@GLOBA95	3409.3803	0.0003	0.0047	0.0444	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1683	0.0000	1000	1000.0000	3.4094	106.7135	10145770.0000	34.4982	6191.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	5183734	0.0525	17673320.3218	GS	apac	availability	0.0000	0.9464	1.0450	0.0450	0.0895	1021.3883	0.8033	TW	1000	3409.3803	3409.3803	0.0000	0.0000	0.0000	305.0730	0.0895	3226.4922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@ARCSC1	125886.8433	0.0120	0.0030	1.0347	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.7062	0.0000	4900	4900.0000	25.6912	3992.6863	634300.0000	16.2458	9948.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	2886135	0.0050	74148249.8877	GS	apac	availability	0.0000	0.0513	0.2393	-0.7607	0.0085	1481.0939	0.2971	JP	100	125886.8433	125886.8433	0.0000	0.0000	0.0000	1067.2880	0.0085	6462.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CHINA479	3397.6954	0.0003	0.0037	0.0349	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5663	4.4762	10642750.0000	6.0897	0552.HK	HKG	HKG	HK	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8556	0.9175	-0.0825	0.2424	1354.2194	0.9978	XH	2000	3397.6954	3397.6954	0.0000	0.0000	0.0000	823.5011	0.2424	2907.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@JAPAN372	193205.4654	0.0184	0.0030	1.5880	0.0000	-0.0000	0.0184	0.0186	0.0002	1.0000	1.0000	200.0000	15200	15400.0000	12.7109	1985.6092	6054500.0000	77.1177	6178.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	353307528	0.0050	4490851669.3309	GS	apac	availability	0.0000	0.9012	0.8900	-0.1100	0.2108	37788.6362	1.0000	JP	100	195747.6426	195747.6426	2542.1772	2542.1772	1.0000	41261.7440	0.2108	176401.5165	2290.9288	535.8668	0.0000	0.0000	NaN	NaN
250	@SINGA36	-10940.5177	-0.0010	0.0040	-0.0000	0.0050	0.1499	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.1259	3.9763	3641000.0000	11.4281	SATS.SI	SIN	SGP	SG	True	-1	2026-02-26	2026-02-26	79862904	0.0050	249640433.3631	GS	apac	availability	0.0000	0.6862	0.6561	-0.3439	-0.0216	4673.3797	1.0000	SG	100	-10940.5177	10940.5177	0.0000	0.0000	0.0000	235.8510	0.0216	-7507.0465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@CHARO3	19245.4736	0.0018	0.0047	0.2505	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3310	0.0000	4000	4000.0000	4.8114	150.6740	821436.0000	3.9437	1215.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	7222987	0.0100	34752451.3364	GS	apac	availability	0.0000	0.4186	0.5296	-0.4704	0.0500	936.1068	0.7673	TW	1000	19245.4736	19245.4736	0.0000	0.0000	0.0000	962.0561	0.0500	8056.0895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@QUANT15	151669.6261	0.0144	0.0047	1.9738	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	9.4794	295.3792	49605895.0000	466.8795	2382.TW	TPE	TWN	TW	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3261	1.2570	0.2570	0.0618	31120.7399	0.8033	TW	1000	151669.6261	151669.6261	0.0000	0.0000	0.0000	9372.9207	0.0618	201129.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ASUST2	133826.1407	0.0127	0.0047	1.7416	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.7283	528.3479	5778457.0000	97.2800	2357.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	10258322	0.0020	171603955.3654	GS	apac	availability	0.0000	0.9012	0.9610	-0.0390	0.0852	12425.0914	0.8033	TW	1000	133826.1407	133826.1407	0.0000	0.0000	0.0000	11395.5770	0.0852	120603.8482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@WPGHO1	43652.8125	0.0042	0.0047	0.5681	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.1826	68.0777	8532387.0000	18.5083	3702.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	50085410	0.0175	109318450.7088	GS	apac	availability	0.0000	0.7694	0.9110	-0.0890	0.1172	3664.7758	0.8033	TW	1000	43652.8125	43652.8125	0.0000	0.0000	0.0000	5116.7619	0.1172	33587.2648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TAIWA46	76057.8566	0.0072	0.0047	0.9898	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5990	0.0000	22000	22000.0000	3.4572	108.1306	10123860.0000	34.8808	3045.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	18191015	0.0075	62889527.7476	GS	apac	availability	0.0000	0.0017	0.2171	-0.7829	0.0332	12228.3691	0.8033	TW	1000	76057.8566	76057.8566	0.0000	0.0000	0.0000	2525.7204	0.0332	126.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@PEGAT1	-93168.4935	-0.0089	0.0047	-0.0000	0.0020	0.5105	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.3292	73.0022	11772098.0000	27.3830	4938.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	69401663	0.0020	161651209.7297	GS	apac	availability	0.0000	0.7447	0.8550	-0.1450	0.0194	5185.2856	0.8033	TW	1000	-93168.4935	93168.4935	0.0000	0.0000	0.0000	-1811.8807	0.0194	-69379.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@METRO64	2163.5224	0.0002	0.0047	0.0282	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1677	0.0000	1000	1000.0000	2.1635	67.5465	694238.0000	1.4942	5522.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	8139874	0.0475	17610799.8639	GS	apac	availability	0.0000	0.6217	0.7259	-0.2741	0.0724	591.8503	0.4047	TW	1000	2163.5224	2163.5224	0.0000	0.0000	0.0000	156.5522	0.0724	1344.9861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MONAR9	-16053.7803	-0.0015	0.0035	-0.0000	0.0150	0.6597	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.8717	1.2371	3354479.0000	2.9291	OBM.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	220384416	0.0175	192105282.6700	GS	apac	availability	0.0000	0.1945	0.4188	-0.5812	0.0457	1340.4247	0.9994	AU	1	-16053.7803	16053.7803	0.0000	0.0000	0.0000	-734.1501	0.0457	-3123.1436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@BEIJI10	11395.9575	0.0011	0.0037	0.1171	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.5584	35.9112	837407.0000	3.8441	0392.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	73665873	0.0050	335797262.0974	GS	apac	availability	0.0000	0.6757	0.7226	-0.2774	0.1951	2179.0944	0.9961	HK	500	11395.9575	11395.9575	0.0000	0.0000	0.0000	2223.2424	0.1951	7700.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CHINA1501	15728.0823	0.0015	0.0037	0.1616	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9660	15.4420	21265340.0000	41.9764	1258.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	170704638	0.0075	335607075.1956	GS	apac	availability	0.0000	1.9638	1.7534	0.7534	0.3242	2531.5765	1.0000	XH	2000	15728.0823	15728.0823	0.0000	0.0000	0.0000	5098.7198	0.3242	30887.3717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHINA212	-12701.0915	-0.0012	0.0037	-0.0000	0.0050	0.1740	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	0.7056	5.5746	145917000.0000	103.9798	0386.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	2389859521	0.0050	1686323583.3439	GS	apac	availability	0.0000	0.6884	0.7598	-0.2402	0.0898	15774.5049	1.0000	XH	2000	-12701.0915	12701.0915	0.0000	0.0000	0.0000	-1141.0216	0.0898	-8743.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@HOSHI4	-17919.6870	-0.0017	0.0030	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	35.8394	5572.6680	472900.0000	16.9050	6465.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	17297059	0.0050	619915765.1742	GS	apac	availability	0.0000	0.4031	0.6146	-0.3854	-0.0002	4309.9995	1.0000	JP	100	-17919.6870	17919.6870	0.0000	0.0000	0.0000	3.1132	0.0002	-7223.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@ITOEN1	-69556.7387	-0.0066	0.0030	-0.0000	0.0050	0.9528	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	19.3213	3003.0042	364000.0000	7.0120	2593.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5540842	0.0050	107056360.9212	GS	apac	availability	0.0000	0.1912	0.3923	-0.6077	-0.0569	1218.3474	1.0000	JP	100	-69556.7387	69556.7387	0.0000	0.0000	0.0000	3959.7062	0.0569	-13300.5290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@JACCS1	-151885.9452	-0.0145	0.0030	-0.0000	0.0050	2.0806	-0.0145	-0.0147	-0.0003	1.0000	1.0000	-100.0000	-5500	-5600.0000	27.6156	4306.3047	98500.0000	2.7210	8584.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4256197	0.0050	117537546.2506	GS	apac	availability	100.0000	0.7683	0.7427	-0.2573	-0.0404	1244.3599	0.5510	JP	100	-154647.5079	154647.5079	-2761.5626	2761.5626	-1.0000	6243.3269	0.0404	-118809.0821	-2121.5908	111.4880	-100.0000	-2761.5626	NaN	NaN
265	@JUMBO6	10118.0150	0.0010	0.0035	0.0970	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1688	-801.0000	1448	647.0000	6.9876	9.6516	271844.0000	1.8519	JIN.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	2535643	0.0175	17718006.7945	GS	apac	availability	0.0000	0.3107	0.4200	-0.5800	0.0017	442.5170	0.2848	AU	1	4520.9639	4520.9639	-5597.0511	5597.0511	-1.0000	7.8321	0.0017	1404.8839	-1739.2767	-9.6963	0.0000	0.0000	NaN	NaN
266	@LYNAS1	-25698.8623	-0.0024	0.0035	-0.0000	0.0050	0.3520	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	12.0200	16.7862	7776766.0000	92.1389	LYC.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	157236144	0.0050	1889985976.1986	GS	apac	availability	0.0000	0.5148	0.6315	-0.3685	-0.0274	11130.3524	1.0000	AU	1	-25698.8623	25698.8623	0.0000	0.0000	0.0000	703.1397	0.0274	-13230.1932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SANGE1	-119443.1971	-0.0114	0.0030	-0.0000	0.0050	1.6362	-0.0114	-0.0116	-0.0002	1.0000	1.0000	-100.0000	-5600	-5700.0000	21.3291	3334.5621	131300.0000	2.8086	8130.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	7662142	0.0050	163426917.3776	GS	apac	availability	100.0000	0.3068	0.5012	-0.4988	-0.0178	1262.6852	0.6783	JP	100	-121576.1114	121576.1114	-2132.9142	2132.9142	-1.0000	2163.7884	0.0178	-37294.3111	-654.2862	37.9612	-100.0000	-2132.9142	NaN	NaN
268	@SINOP13	-82438.4958	-0.0079	0.0047	-0.0000	0.0050	1.1293	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0435	32.7979	29990395.0000	31.3415	2890.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	628997332	0.0050	656374606.6109	GS	apac	availability	0.0000	0.4205	0.5003	-0.4997	-0.0081	15123.1044	0.8033	TW	1000	-82438.4958	82438.4958	0.0000	0.0000	0.0000	669.7139	0.0081	-34665.0759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@AIHOL1	-38432.8693	-0.0037	0.0030	-0.0000	0.0050	0.5265	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.3014	2864.0293	140200.0000	2.5758	3076.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6459397	0.0050	118215790.8846	GS	apac	availability	0.0000	0.5529	0.7664	-0.2336	0.0742	983.8977	0.5297	JP	100	-38432.8693	38432.8693	0.0000	0.0000	0.0000	-2853.0764	0.0742	-21249.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@BEIJI30	-46018.4376	-0.0044	0.0037	-0.0000	0.0050	0.6304	-0.0044	-0.0043	0.0001	1.0000	0.7403	4000.0000	-150000	-146000.0000	0.3068	2.4197	22538000.0000	6.9712	0694.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	251857878	0.0050	77267373.6552	GS	apac	availability	0.0000	1.2399	1.1406	0.1406	0.0857	576.5696	0.8009	XH	2000	-44791.2793	44791.2793	1227.1583	1227.1583	1.0000	-3836.8065	0.0857	-55536.0734	1521.5363	105.1180	0.0000	0.0000	NaN	NaN
271	@CHUBU2	-49419.4624	-0.0047	0.0030	-0.0000	0.0050	0.6770	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	16.4732	2565.2139	2204500.0000	36.2757	9502.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	131227648	0.0050	2161733273.8726	GS	apac	availability	0.0000	0.1735	0.3170	-0.6830	0.0152	12486.6508	1.0000	JP	100	-49419.4624	49419.4624	0.0000	0.0000	0.0000	-752.6991	0.0152	-8573.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CONSU54	-2336.7142	-0.0002	0.0037	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3367	18.2925	1017789.0000	2.3799	1681.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	89867351	0.0050	209994311.9175	GS	apac	availability	0.0000	0.9739	1.0137	0.0137	0.2134	1966.1303	0.8251	XH	2000	-2336.7142	2336.7142	0.0000	0.0000	0.0000	-498.5917	0.2134	-2275.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@MIURA2	-5913.7854	-0.0006	0.0030	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.7126	3066.8533	657500.0000	12.9351	6005.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	20607521	0.0050	406228186.7535	GS	apac	availability	0.0000	0.6891	0.8186	-0.1814	0.0064	2469.8158	1.0000	JP	100	-5913.7854	5913.7854	0.0000	0.0000	0.0000	-37.8488	0.0064	-4075.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@SUMIT21	259560.5876	0.0247	0.0030	2.1334	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	36.5578	5709.0352	15830899.0000	579.7624	8316.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	812035228	0.0050	29686245200.9237	GS	apac	availability	0.0000	1.1027	0.9593	-0.0407	0.1856	139925.0234	1.0000	JP	100	259560.5876	259560.5876	0.0000	0.0000	0.0000	48175.8759	0.1856	286207.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SUMIT28	38219.2572	0.0036	0.0030	0.3141	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.2193	5958.2540	566100.0000	21.6368	4203.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	17179962	0.0050	656605385.8233	GS	apac	availability	0.0000	1.0308	1.0329	0.0329	0.0965	3225.0235	1.0000	JP	100	38219.2572	38219.2572	0.0000	0.0000	0.0000	3688.0969	0.0965	39395.5650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@VALOR23	158765.7964	0.0151	0.0030	1.3049	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	24.0554	3745.3902	97400.0000	2.3401	9956.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	8107687	0.0050	195033845.9811	GS	apac	availability	0.0000	0.1146	0.2836	-0.7164	0.0292	1168.8229	0.3532	JP	100	158765.7964	158765.7964	0.0000	0.0000	0.0000	4639.1436	0.0292	18199.7846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@ASSET9	-31721.0854	-0.0030	0.0030	-0.0000	0.0050	0.4345	-0.0030	-0.0030	0.0000	1.0000	0.5599	0.0000	-11500	-11500.0000	2.7584	428.7671	1207700.0000	3.3217	2337.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	21195558	0.0050	58464878.6965	GS	apac	availability	0.0000	0.5872	0.6881	-0.3119	0.0081	1146.9848	0.6289	JP	100	-31721.0854	31721.0854	0.0000	0.0000	0.0000	-257.4316	0.0081	-18627.0336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@HEIWA4	-156520.6235	-0.0149	0.0030	-0.0000	0.0050	2.1441	-0.0149	-0.0149	0.0000	1.0000	0.7252	0.0000	-12200	-12200.0000	12.8296	1999.0538	236000.0000	3.0263	6412.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5812763	0.0050	74575187.6323	GS	apac	availability	0.0000	0.3530	0.4842	-0.5158	-0.1333	742.6936	0.9145	JP	100	-156520.6235	156520.6235	0.0000	0.0000	0.0000	20863.4716	0.1333	-55252.6010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@HYSAN3	88048.6485	0.0084	0.0037	0.9046	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.9350	22.9882	1539107.0000	4.5228	0014.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	113012509	0.0050	331686622.7002	GS	apac	availability	0.0000	0.6482	0.7767	-0.2233	0.1207	1748.2492	0.9345	HK	1000	88048.6485	88048.6485	0.0000	0.0000	0.0000	10625.4862	0.1207	57072.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@NIPPO87	165920.8416	0.0158	0.0030	1.3637	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	13200	13200.0000	12.5698	1957.2315	541000.0000	6.7924	4272.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	21294209	0.0050	267663112.0373	GS	apac	availability	0.0000	0.4217	0.6124	-0.3876	0.1252	2011.1617	0.9953	JP	100	165920.8416	165920.8416	0.0000	0.0000	0.0000	20780.0720	0.1252	69968.9349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TAIYO13	24373.5968	0.0023	0.0030	0.2003	0.0000	-0.0000	0.0023	0.0070	0.0046	1.0000	1.0000	1400.0000	700	2100.0000	34.8194	5687.4102	1448300.0000	52.8390	4626.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	12567104	0.0050	437579322.0348	GS	apac	availability	0.0000	0.4186	0.6077	-0.3923	0.2380	3051.2161	1.0000	JP	100	73120.7903	73120.7903	48747.1935	48747.1935	1.0000	17402.6087	0.2380	30608.8585	20405.9057	11601.7391	0.0000	0.0000	NaN	NaN
282	@WORLD225	-155648.2135	-0.0148	0.0030	-0.0000	0.0050	2.1322	-0.0148	-0.0130	0.0019	1.0000	0.4054	900.0000	-7200	-6300.0000	21.6178	3366.7334	878100.0000	18.9642	3612.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	1896922	0.0050	41007294.5025	GS	apac	availability	0.0000	0.2531	0.4090	-0.5910	-0.1005	796.8028	0.6871	JP	100	-136192.1868	136192.1868	19456.0267	19456.0267	1.0000	13681.4241	0.1005	-34471.3451	4924.4779	-1954.4892	0.0000	0.0000	NaN	NaN
283	@YAMAB1	-17130.6691	-0.0016	0.0030	-0.0000	0.0050	0.2347	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	24.4724	3825.8108	119000.0000	2.9205	6250.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6519377	0.0050	159544699.8204	GS	apac	availability	0.0000	1.1976	1.1808	0.1808	0.0023	1079.4384	0.3565	JP	100	-17130.6691	17130.6691	0.0000	0.0000	0.0000	-39.5510	0.0023	-20515.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@AVICH1	45940.4677	0.0044	0.0037	0.4720	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3824	0.0000	83000	83000.0000	0.5535	4.3219	17021403.0000	9.4037	2357.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	72528987	0.0150	40144766.0604	GS	apac	availability	0.0000	1.7817	1.6072	0.6072	0.0985	1512.5437	1.0000	XH	2000	45940.4677	45940.4677	0.0000	0.0000	0.0000	4524.8410	0.0985	81851.1971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHANG56	5240.9894	0.0005	0.0037	0.0538	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	0.1888	4000.0000	4000	8000.0000	1.3102	10.2689	10835375.0000	14.2232	1157.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	15124693	0.1425	19817088.8633	GS	apac	availability	0.0000	1.4664	1.4339	0.4339	0.1958	1790.0686	1.0000	XH	2000	10481.9788	10481.9788	5240.9894	5240.9894	1.0000	2052.3835	0.1958	15371.0723	7685.5361	1026.1918	0.0000	0.0000	NaN	NaN
286	@CHINA276	-277030.9984	-0.0264	0.0037	-0.0000	0.0050	3.7949	-0.0264	-0.0264	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3086	18.1540	9686508.0000	22.4786	0836.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	131696022	0.0050	304032337.2021	GS	apac	availability	0.0000	0.5702	0.6431	-0.3569	-0.0498	4541.6507	1.0000	HK	2000	-277030.9984	277030.9984	0.0000	0.0000	0.0000	13783.7905	0.0498	-157972.0702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@CHINA382	2676.7393	0.0003	0.0037	0.0275	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.4461	3.5003	4773000.0000	2.1356	3339.HK	HKG	HKG	HK	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9457	1.0695	0.0695	0.1805	1909.4519	0.5686	XH	2000	2676.7393	2676.7393	0.0000	0.0000	0.0000	483.0569	0.1805	2531.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@ELECP2	-18638.7838	-0.0018	0.0030	-0.0000	0.0050	0.2553	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	23.2985	3634.3609	733700.0000	17.1052	9513.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	25100409	0.0050	584801369.4785	GS	apac	availability	0.0000	0.4427	0.5092	-0.4908	0.0072	4264.8123	1.0000	JP	100	-18638.7838	18638.7838	0.0000	0.0000	0.0000	-134.7411	0.0072	-8250.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@MANWA3	-10887.9631	-0.0010	0.0037	-0.0000	0.0050	0.1492	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-6400.0000	-16800	-23200.0000	0.6481	5.0357	13235278.0000	8.5197	1999.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	213428452	0.0050	138321494.1017	GS	apac	availability	6400.0000	1.8823	1.6501	0.6501	-0.0100	929.9427	0.9013	HK	400	-15035.7585	15035.7585	-4147.7955	4147.7955	-1.0000	149.7987	0.0100	-28301.2530	-7807.2422	41.3238	-6400.0000	-4147.7955	NaN	NaN
290	@MATSU30	6519.9820	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.3000	2525.1727	8957699.0000	145.1006	6752.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	518834270	0.0050	8456975303.5474	GS	apac	availability	0.0000	0.9939	1.0097	0.0097	0.0635	40008.6684	1.0000	JP	100	6519.9820	6519.9820	0.0000	0.0000	0.0000	414.3326	0.0635	6480.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@QTECH5	9326.4044	0.0009	0.0037	0.0958	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5714	0.0000	8000	8000.0000	1.1658	9.1751	2899000.0000	3.4001	1478.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	51461422	0.0050	59993754.2099	GS	apac	availability	0.0000	2.5783	2.1998	1.1998	0.1275	1386.7565	1.0000	XH	2000	9326.4044	9326.4044	0.0000	0.0000	0.0000	1189.2197	0.1275	24046.3960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@SIMPL48	6587.9787	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1300	1300.0000	5.0677	785.2158	1624200.0000	8.1811	4373.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	27500123	0.0050	139361711.2708	GS	apac	availability	0.0000	0.4716	0.6721	-0.3279	0.0624	1126.5345	0.9338	JP	100	6587.9787	6587.9787	0.0000	0.0000	0.0000	410.9253	0.0624	3106.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SJMHO1	-1227.1583	-0.0001	0.0037	-0.0000	0.0125	0.0420	-0.0001	0.0000	0.0001	1.0000	0.2164	0.0000	-4000	-4000.0000	0.3068	2.4087	12057208.0000	3.7124	0880.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	74003343	0.0125	22703454.8243	GS	apac	availability	0.0000	1.3631	1.2373	0.2373	-0.0451	980.4417	0.9947	HK	1000	-1227.1583	1227.1583	0.0000	0.0000	0.0000	55.3175	0.0451	-1672.7494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@WEBJE2	20325.3240	0.0019	0.0035	0.1949	0.0000	-0.0000	0.0019	0.0019	-0.0001	1.0000	0.9270	-279.0000	8971	8692.0000	2.2657	3.2173	2120136.0000	4.8145	WEB.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	42955164	0.0050	97322218.8484	GS	apac	availability	0.0000	0.7030	0.6973	-0.3027	0.1421	818.6787	0.9978	AU	1	19693.2021	19693.2021	-632.1219	632.1219	-1.0000	2798.2611	0.1421	13844.9861	-444.4030	-89.8199	0.0000	0.0000	NaN	NaN
295	@COCHL2	-34761.4440	-0.0033	0.0035	-0.0000	0.0050	0.4762	-0.0033	-0.0032	0.0001	1.0000	1.0000	5.0000	-250	-245.0000	139.0458	195.4581	248706.0000	34.3109	COH.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	11929025	0.0050	1658680539.5767	GS	apac	availability	0.0000	0.3403	0.4912	-0.5088	-0.0136	9093.4104	1.0000	AU	1	-34066.2152	34066.2152	695.2289	695.2289	1.0000	463.4212	0.0136	-11591.0729	236.5525	-9.4576	0.0000	0.0000	NaN	NaN
296	@ILUKA1	-31465.2258	-0.0030	0.0035	-0.0000	0.0050	0.4310	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-7237	-7237.0000	4.3478	6.1011	5997922.0000	25.8284	ILU.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	68311382	0.0050	297006087.7268	GS	apac	availability	0.0000	1.2436	1.1519	0.1519	-0.0745	1868.2783	1.0000	AU	1	-31465.2258	31465.2258	0.0000	0.0000	0.0000	2344.9819	0.0745	-39131.6496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@KAROO1	-79955.5532	-0.0076	0.0035	-0.0000	0.0050	1.0953	-0.0076	-0.0065	0.0011	1.0000	0.9823	10011.0000	-69285	-59274.0000	1.1540	1.6379	2785044.0000	3.2197	KAR.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	88674950	0.0050	102331741.0963	GS	apac	availability	0.0000	0.9448	0.8574	-0.1426	0.0281	829.0287	0.9836	AU	1	-68402.7634	68402.7634	11552.7898	11552.7898	1.0000	-1921.6446	0.0281	-64624.9201	10914.7362	324.5535	0.0000	0.0000	NaN	NaN
298	@NIPPO92	38604.1439	0.0037	0.0030	0.3173	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.1701	5034.4727	240600.0000	7.7702	4516.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	12224539	0.0050	393264886.0414	GS	apac	availability	0.0000	0.5277	0.6349	-0.3651	0.1593	2259.9987	1.0000	JP	100	38604.1439	38604.1439	0.0000	0.0000	0.0000	6149.2085	0.1593	20371.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@SHNIN3	-22004.4869	-0.0021	0.0037	-0.0000	0.0050	0.3014	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1581	9.0995	2857340.0000	3.3236	0152.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	147951390	0.0050	171347074.8039	GS	apac	availability	0.0000	0.6746	0.7250	-0.2750	0.0221	1613.1944	0.9283	HK	500	-22004.4869	22004.4869	0.0000	0.0000	0.0000	-486.4850	0.0221	-14844.2926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@WUXIB5	31722.0477	0.0030	0.0037	0.3259	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.2870	41.1630	15606602.0000	82.1192	2269.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	618599824	0.0050	3270542190.7366	GS	apac	availability	0.0000	2.9229	2.3729	1.3729	0.1235	20125.1964	1.0000	XH	2000	31722.0477	31722.0477	0.0000	0.0000	0.0000	3916.8839	0.1235	92719.0295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@ABCMA1	-55388.0942	-0.0053	0.0030	-0.0000	0.0050	0.7587	-0.0053	-0.0029	0.0024	1.0000	1.0000	1500.0000	-3300	-1800.0000	16.7843	2609.9795	710000.0000	11.8871	2670.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	10020527	0.0050	168187240.3329	GS	apac	availability	0.0000	0.1450	0.3276	-0.6724	-0.0112	2078.0512	1.0000	JP	100	-30211.6877	30211.6877	25176.4064	25176.4064	1.0000	337.0846	0.0112	-4380.5129	3650.4274	-280.9039	0.0000	0.0000	NaN	NaN
302	@IPHLT1	-24848.1739	-0.0024	0.0035	-0.0000	0.0050	0.3404	-0.0024	-0.0024	0.0000	1.0000	0.0311	0.0000	-9363	-9363.0000	2.6539	3.7049	3000881.0000	7.8472	IPH.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	1136608	0.0050	3016408.5457	GS	apac	availability	0.0000	0.3848	0.5375	-0.4625	-0.1011	652.2992	0.8235	AU	1	-24848.1739	24848.1739	0.0000	0.0000	0.0000	2512.3465	0.1011	-9562.3750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@LINTE2	103534.5436	0.0099	0.0030	0.8510	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.5115	5388.3438	154600.0000	5.3438	7966.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	7527937	0.0050	259800507.1525	GS	apac	availability	0.0000	0.9360	0.9734	-0.0266	0.1012	1826.2382	0.9793	JP	100	103534.5436	103534.5436	0.0000	0.0000	0.0000	10477.0337	0.1012	96908.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@NISSA15	52518.4315	0.0050	0.0030	0.4317	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.7641	433.4585	19947602.0000	55.4651	7201.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	345459358	0.0050	954893875.6229	GS	apac	availability	0.0000	1.0037	1.0089	0.0089	0.1121	6570.2205	1.0000	JP	100	52518.4315	52518.4315	0.0000	0.0000	0.0000	5888.0631	0.1121	52711.4090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@NORIT9	26672.6538	0.0025	0.0030	0.2192	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	600	600.0000	44.4544	6923.0860	246400.0000	10.9426	5331.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	3119595	0.0050	138679795.6893	GS	apac	availability	0.0000	0.7468	0.8656	-0.1344	0.0914	1249.3248	0.4372	JP	100	26672.6538	26672.6538	0.0000	0.0000	0.0000	2436.8936	0.0914	19920.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@CHINA2245	33708.5144	0.0032	0.0037	0.3463	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3224	0.0000	90000	90000.0000	0.3745	2.9361	4366000.0000	1.6386	0839.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	90376787	0.0075	33849635.8178	GS	apac	availability	0.0000	1.6624	1.5101	0.5101	0.2031	1048.8265	0.9769	HK	1000	33708.5144	33708.5144	0.0000	0.0000	0.0000	6846.8169	0.2031	56037.1374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHINA280	133842.0942	0.0127	0.0037	1.3751	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	4.1826	32.6792	45557317.0000	190.3088	2628.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	903369719	0.0050	3778402968.3250	GS	apac	availability	0.0000	1.9100	1.6618	0.6618	0.3054	31123.1909	1.0000	XH	2000	133842.0942	133842.0942	0.0000	0.0000	0.0000	40879.7179	0.3054	255633.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@FLIGH3	84874.6071	0.0081	0.0035	0.8139	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7173	0.0000	9358	9358.0000	9.0697	13.0022	3548400.0000	32.5642	FLT.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	8303374	0.0275	75309425.6967	GS	apac	availability	0.0000	0.5010	0.5536	-0.4464	0.1830	1715.4334	1.0000	AU	1	84874.6071	84874.6071	0.0000	0.0000	0.0000	15535.5180	0.1830	42518.4981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@KAGOM1	-5518.3142	-0.0005	0.0030	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.3944	2860.0098	229700.0000	4.2142	2811.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	7521589	0.0050	138354971.1816	GS	apac	availability	0.0000	0.4181	0.5118	-0.4882	-0.0584	1676.3322	0.9995	JP	100	-5518.3142	5518.3142	0.0000	0.0000	0.0000	322.2974	0.0584	-2307.1290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@MAXXB2	73532.3612	0.0070	0.0037	0.7555	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4461	0.0000	73000	73000.0000	1.0073	7.8517	4606000.0000	4.6229	0512.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	46492931	0.0150	46831986.2515	GS	apac	availability	0.0000	1.1141	1.0919	0.0919	0.1551	1394.4279	1.0000	HK	500	73532.3612	73532.3612	0.0000	0.0000	0.0000	11408.4944	0.1551	81922.4666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CHABA3	3226.4045	0.0003	0.0037	0.0331	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0063	0.0000	4000	4000.0000	0.8066	6.3078	460210.0000	0.3711	2555.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	814310	0.3750	656823.3524	GS	apac	availability	0.0000	1.9325	1.6260	0.6260	0.1361	464.8262	0.4789	XH	2000	3226.4045	3226.4045	0.0000	0.0000	0.0000	439.0015	0.1361	6234.9498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CHUGO3	-34641.0931	-0.0033	0.0030	-0.0000	0.0050	0.4745	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	6.6617	1035.8799	2106700.0000	13.9989	9504.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	36985559	0.0050	246388498.4380	GS	apac	availability	0.0000	0.4175	0.4946	-0.5054	0.0085	2347.0058	1.0000	JP	100	-34641.0931	34641.0931	0.0000	0.0000	0.0000	-296.1200	0.0085	-14461.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@DAIWA22	30887.1640	0.0029	0.0030	0.2539	0.0000	-0.0000	0.0029	0.0025	-0.0005	1.0000	1.0000	-500.0000	3000	2500.0000	10.2957	1597.5369	5150399.0000	52.7805	8601.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	222101521	0.0050	2286695369.8441	GS	apac	availability	0.0000	1.1503	1.1236	0.1236	0.1165	16157.8865	1.0000	JP	100	25739.3034	25739.3034	-5147.8607	5147.8607	-1.0000	2999.6185	0.1165	29607.9318	-5921.5864	-599.9237	0.0000	0.0000	NaN	NaN
314	@DENTS4	12552.7616	0.0012	0.0030	0.1032	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	700	700.0000	17.9325	2787.0804	1063200.0000	19.0084	4324.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	27744369	0.0050	497526355.3756	GS	apac	availability	0.0000	0.6087	0.7312	-0.2688	0.0544	4146.8227	1.0000	JP	100	12552.7616	12552.7616	0.0000	0.0000	0.0000	682.4318	0.0544	7640.4243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@FORMO13	29785.8735	0.0028	0.0047	0.3876	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	1.0000	-4000.0000	19000	15000.0000	1.5677	48.2935	85759688.0000	131.9665	1326.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	71649365	0.0050	112323101.1370	GS	apac	availability	0.0000	1.0658	1.0686	0.0686	0.0234	6891.3349	0.8033	TW	1000	23515.1633	23515.1633	-6270.7102	6270.7102	-1.0000	550.2931	0.0234	25061.4608	-6683.0562	-146.7448	0.0000	0.0000	NaN	NaN
316	@KEIYO1	-77369.9403	-0.0074	0.0030	-0.0000	0.0050	1.0599	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	13.5737	2112.0230	426900.0000	5.7837	8544.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	16321934	0.0050	221548606.9921	GS	apac	availability	0.0000	0.9861	0.8952	-0.1048	0.0065	1716.0905	0.7180	JP	100	-77369.9403	77369.9403	0.0000	0.0000	0.0000	-503.3905	0.0065	-76292.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@OGAKI1	151619.7319	0.0144	0.0030	1.2462	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	39.8999	6207.1797	245400.0000	9.7713	8361.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	4458927	0.0050	177910872.6666	GS	apac	availability	0.0000	1.1330	0.9981	-0.0019	0.1482	1669.0897	0.8190	JP	100	151619.7319	151619.7319	0.0000	0.0000	0.0000	22464.4325	0.1482	171785.4710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ORIGI6	-11885.6047	-0.0011	0.0035	-0.0000	0.0050	0.1628	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1394	-1394.0000	8.5263	12.0591	3185883.0000	27.1166	ORG.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	162095186	0.0050	1382065499.5103	GS	apac	availability	0.0000	0.3980	0.4416	-0.5584	-0.0203	14688.5857	1.0000	AU	1	-11885.6047	11885.6047	0.0000	0.0000	0.0000	241.4103	0.0203	-4730.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@PSBCA1	-20861.6960	-0.0020	0.0037	-0.0000	0.0050	0.2858	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6519	5.1004	46131168.0000	30.0766	1658.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	944821137	0.0050	615955353.1911	GS	apac	availability	0.0000	0.6608	0.7189	-0.2811	0.0514	6990.1883	1.0000	XH	2000	-20861.6960	20861.6960	0.0000	0.0000	0.0000	-1072.9633	0.0514	-13785.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@RELIA192	-22777.0772	-0.0022	0.0035	-0.0000	0.0050	0.3120	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.3645	3.3329	1734170.0000	4.0795	RWC.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	169062051	0.0050	399744564.0688	GS	apac	availability	0.0000	0.6767	0.7080	-0.2920	0.0192	1812.2187	0.9999	AU	1	-22777.0772	22777.0772	0.0000	0.0000	0.0000	-438.1578	0.0192	-15413.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SHIHL2	28995.6638	0.0028	0.0047	0.3773	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3275	0.0000	4000	4000.0000	7.2489	229.3369	10327118.0000	75.4649	1503.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	4743203	0.0500	34383079.8926	GS	apac	availability	0.0000	1.0665	1.1014	0.1014	0.0537	2341.4197	0.8033	TW	1000	28995.6638	28995.6638	0.0000	0.0000	0.0000	1558.4626	0.0537	30923.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SUMCO2	-52052.0880	-0.0050	0.0030	-0.0000	0.0050	0.7130	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	10.6229	1664.0105	7875399.0000	84.0641	3436.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	70439500	0.0050	748270010.9051	GS	apac	availability	0.0000	2.0219	1.7741	0.7741	-0.0058	3719.8668	1.0000	JP	100	-52052.0880	52052.0880	0.0000	0.0000	0.0000	299.4806	0.0058	-105241.9463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@VIATE3	1578.8300	0.0002	0.0047	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0111	0.0000	1000	1000.0000	1.5788	49.9120	3389765.0000	5.3910	2388.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	736907	0.1025	1163450.8446	GS	apac	availability	0.0000	1.1256	1.1702	0.1702	0.1126	552.7092	0.8023	TW	1000	1578.8300	1578.8300	0.0000	0.0000	0.0000	177.7534	0.1126	1777.1067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@AIFUL2	29303.9964	0.0028	0.0030	0.2409	0.0000	-0.0000	0.0028	0.0015	-0.0013	1.0000	1.0000	-4100.0000	9100	5000.0000	3.2202	501.2893	1651900.0000	5.3119	8515.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	33011541	0.0050	106304404.2722	GS	apac	availability	0.0000	0.8353	0.7895	-0.2105	0.1046	1170.4374	0.9997	JP	100	16101.0969	16101.0969	-13202.8995	13202.8995	-1.0000	1684.0187	0.1046	13448.5626	-11027.8213	-1380.8953	0.0000	0.0000	NaN	NaN
325	@AUSTA6	37041.1272	0.0035	0.0035	0.3552	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	1.0000	-85.0000	10645	10560.0000	3.4797	4.9435	2658654.0000	9.2766	ASB.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	47154737	0.0050	164083101.2882	GS	apac	availability	0.0000	0.4714	0.5946	-0.4054	0.1976	1321.7374	0.9992	AU	1	36745.3550	36745.3550	-295.7723	295.7723	-1.0000	7261.3837	0.1976	17321.5524	-139.4254	-58.4486	0.0000	0.0000	NaN	NaN
326	@CHINA2406	28393.3800	0.0027	0.0037	0.2917	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6215	0.0000	36000	36000.0000	0.7887	6.2148	4687000.0000	3.7235	0667.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	82728310	0.0050	65248231.7890	GS	apac	availability	0.0000	1.2923	1.2682	0.2682	0.1524	1748.9789	0.9999	XH	2000	28393.3800	28393.3800	0.0000	0.0000	0.0000	4326.9013	0.1524	36692.6947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@JAPAN191	-18572.7115	-0.0018	0.0030	-0.0000	0.0050	0.2544	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	61.9090	9674.9454	1137100.0000	70.5714	5631.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	13600006	0.0050	841963294.0278	GS	apac	availability	0.0000	1.6068	1.4571	0.4571	0.0324	4607.0174	1.0000	JP	100	-18572.7115	18572.7115	0.0000	0.0000	0.0000	-601.7650	0.0324	-29841.7304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@LIANL1	-8852.7980	-0.0008	0.0037	-0.0000	0.0250	0.6064	-0.0008	0.0000	0.0008	1.0000	0.0042	0.0000	-9500	-9500.0000	0.9319	7.3432	1247500.0000	1.1710	2598.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	382266	0.0275	356223.5471	GS	apac	availability	0.0000	1.0541	1.1113	0.1113	-0.0785	305.3087	0.5407	XH	2000	-8852.7980	8852.7980	0.0000	0.0000	0.0000	695.0101	0.0785	-9331.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@MEGAP9	6111.5915	0.0006	0.0035	0.0586	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8529	0.0000	1069	1069.0000	5.7171	7.8935	3029807.0000	16.8802	MP1.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	15662457	0.0050	89544003.2345	GS	apac	availability	0.0000	1.1408	1.1087	0.1087	0.0181	1015.0351	0.9996	AU	1	6111.5915	6111.5915	0.0000	0.0000	0.0000	110.3625	0.0181	6972.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@NISHI2	-140419.5266	-0.0134	0.0030	-0.0000	0.0050	1.9236	-0.0134	-0.0126	0.0008	1.0000	0.5198	600.0000	-10000	-9400.0000	14.0420	2178.3536	198300.0000	2.7710	7545.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	3786650	0.0050	53171960.0359	GS	apac	availability	0.0000	-0.0572	0.1923	-0.8077	-0.0641	840.3606	0.5427	JP	100	-131994.3550	131994.3550	8425.1716	8425.1716	1.0000	8466.4912	0.0641	7553.7113	-482.1518	-540.4143	0.0000	0.0000	NaN	NaN
331	@SOCIO2	-23047.0203	-0.0022	0.0030	-0.0000	0.0050	0.3157	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.8039	2002.6138	4519399.0000	58.0577	6526.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	27109153	0.0050	347102889.1398	GS	apac	availability	0.0000	1.5592	1.4508	0.4508	0.0617	2304.1419	1.0000	JP	100	-23047.0203	23047.0203	0.0000	0.0000	0.0000	-1422.4429	0.0617	-35934.4535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TECHN58	2943.6335	0.0003	0.0035	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	16.5373	23.1800	1156416.0000	18.9199	TNE.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	57628283	0.0050	953014291.7121	GS	apac	availability	0.0000	0.5740	0.7009	-0.2991	-0.0103	5088.9541	1.0000	AU	1	2943.6335	2943.6335	0.0000	0.0000	0.0000	-30.2412	0.0103	1689.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@CATHA19	7350.8782	0.0007	0.0047	0.0957	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4503	77.3504	33918114.0000	83.5961	2882.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	323431777	0.0050	792502527.8232	GS	apac	availability	0.0000	0.7315	0.7868	-0.2132	0.2410	24082.3845	0.8033	TW	1000	7350.8782	7350.8782	0.0000	0.0000	0.0000	1771.7533	0.2410	5377.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@HOWAM1	-30071.2041	-0.0029	0.0030	-0.0000	0.0100	0.8239	-0.0029	0.0000	0.0029	1.0000	0.0447	2100.0000	-2600	-500.0000	11.5658	1812.9456	326900.0000	3.8017	6203.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	379901	0.0100	4393877.1121	GS	apac	availability	0.0000	1.6371	1.4861	0.4861	-0.0107	145.1298	0.4845	JP	100	-5782.9239	5782.9239	24288.2802	24288.2802	1.0000	62.1288	0.0107	-9466.9948	39761.3781	-260.9410	0.0000	0.0000	NaN	NaN
335	@LONGF3	-18325.5668	-0.0017	0.0037	-0.0000	0.0150	0.7531	-0.0017	-0.0017	0.0000	1.0000	0.7023	0.0000	-14000	-14000.0000	1.3090	10.2191	20088106.0000	26.2410	0960.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	56191876	0.0100	73553426.8810	GS	apac	availability	0.0000	2.2271	1.8907	0.8907	0.0397	3410.3926	1.0000	XH	2000	-18325.5668	18325.5668	0.0000	0.0000	0.0000	-726.9360	0.0397	-40812.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@NISHI12	-94634.0368	-0.0090	0.0030	-0.0000	0.0050	1.2964	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	27.0383	4236.8047	731200.0000	19.8727	7189.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	21273389	0.0050	575196193.6943	GS	apac	availability	0.0000	1.2138	1.0472	0.0472	0.0334	3958.1647	1.0000	JP	100	-94634.0368	94634.0368	0.0000	0.0000	0.0000	-3161.1102	0.0334	-114866.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@OTSUK3	15395.4712	0.0015	0.0030	0.1265	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.2443	2995.6780	1416800.0000	27.2261	4768.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	57711444	0.0050	1110618590.0314	GS	apac	availability	0.0000	0.2702	0.5202	-0.4798	0.0450	4899.6634	1.0000	JP	100	15395.4712	15395.4712	0.0000	0.0000	0.0000	693.0483	0.0450	4159.4281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SHIGA1	-5343.5115	-0.0005	0.0030	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	53.4351	8370.3672	153100.0000	8.2206	8366.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5113734	0.0050	273252961.8321	GS	apac	availability	0.0000	0.9710	0.8784	-0.1216	0.0694	2836.8746	0.9999	JP	100	-5343.5115	5343.5115	0.0000	0.0000	0.0000	-371.0758	0.0694	-5188.3039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TADAN1	-10930.7845	-0.0010	0.0030	-0.0000	0.0050	0.1497	-0.0010	0.0000	0.0010	1.0000	1.0000	300.0000	-1200	-900.0000	9.1090	1420.9402	621800.0000	5.6677	6395.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	18023954	0.0050	164179964.5904	GS	apac	availability	0.0000	1.0258	1.0609	0.0609	0.0471	1179.6171	0.6764	JP	100	-8198.0884	8198.0884	2732.6961	2732.6961	1.0000	-385.8086	0.0471	-8409.2722	2803.0907	128.6029	0.0000	0.0000	NaN	NaN
340	@WESTC16	-46307.3324	-0.0044	0.0037	-0.0000	0.0275	3.4889	-0.0044	-0.0044	0.0000	1.0000	0.4619	0.0000	-118000	-118000.0000	0.3924	3.0836	26758258.0000	10.5474	2233.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	122406636	0.0275	48036650.6987	GS	apac	availability	0.0000	1.2885	1.2284	0.2284	-0.0452	1522.0193	1.0000	XH	2000	-46307.3324	46307.3324	0.0000	0.0000	0.0000	2091.8703	0.0452	-59668.3637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@CYCLE4	-19505.0661	-0.0019	0.0040	-0.0000	0.0225	1.2024	-0.0019	-0.0019	0.0000	1.0000	0.8315	0.0000	-700	-700.0000	27.8644	35.3479	155400.0000	4.3360	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-26	2026-02-26	3126055	0.0225	87105585.0743	GS	apac	availability	0.0000	0.5331	0.6533	-0.3467	0.0701	1651.9521	0.8410	SG	100	-19505.0661	19505.0661	0.0000	0.0000	0.0000	-1367.9065	0.0701	-10399.0637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SANIN1	-12030.9192	-0.0011	0.0030	-0.0000	0.0050	0.1648	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.9372	1710.2413	626200.0000	6.8699	8381.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	18994505	0.0050	207746686.9267	GS	apac	availability	0.0000	1.0360	0.9290	-0.0710	0.0352	1716.8939	0.8992	JP	100	-12030.9192	12030.9192	0.0000	0.0000	0.0000	-423.4182	0.0352	-12463.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@CHINA352	22569.4899	0.0021	0.0037	0.2319	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.6424	44.2421	7146492.0000	40.4164	1088.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	293631202	0.0050	1656776611.5812	GS	apac	availability	0.0000	0.6228	0.7176	-0.2824	0.1485	19057.0128	1.0000	XH	2000	22569.4899	22569.4899	0.0000	0.0000	0.0000	3350.9597	0.1485	14056.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SEIKI1	34814.2921	0.0033	0.0030	0.2861	0.0000	-0.0000	0.0033	0.0027	-0.0006	1.0000	0.2823	-600.0000	3200	2600.0000	10.8795	1694.7054	157800.0000	1.7155	1898.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	2723862	0.0050	29634164.8085	GS	apac	availability	0.0000	0.3666	0.5095	-0.4905	0.1453	309.4406	0.2539	JP	100	28286.6124	28286.6124	-6527.6798	6527.6798	-1.0000	4109.8185	0.1453	10369.4552	-2392.9512	-948.4197	0.0000	0.0000	NaN	NaN
345	@HYAKU1	-96542.4338	-0.0092	0.0030	-0.0000	0.0050	1.3225	-0.0092	-0.0085	0.0007	1.0000	1.0000	800.0000	-10000	-9200.0000	9.6542	1506.3912	791500.0000	7.6484	8368.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	29107439	0.0050	281010300.1796	GS	apac	availability	0.0000	1.0762	0.9574	-0.0426	0.0409	2453.3267	0.9707	JP	100	-88819.0391	88819.0391	7723.3947	7723.3947	1.0000	-3636.8627	0.0409	-95591.2971	8312.2867	316.2489	0.0000	0.0000	NaN	NaN
346	@FUTUR69	-65141.6605	-0.0062	0.0037	-0.0000	0.0050	0.8924	-0.0062	-0.0061	0.0001	1.0000	0.8489	4000.0000	-208000	-204000.0000	0.3132	2.4669	30108000.0000	9.4943	1030.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	282509106	0.0050	88476501.3273	GS	apac	availability	0.0000	2.1137	1.8217	0.8217	0.1217	841.7005	1.0000	XH	2000	-63888.9363	63888.9363	1252.7242	1252.7242	1.0000	-7776.6438	0.1217	-135041.1043	2647.8648	152.4832	0.0000	0.0000	NaN	NaN
347	@HAITI1	-6570.4103	-0.0006	0.0037	-0.0000	0.0050	0.0900	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.2852	25.6207	4227402.0000	13.8450	1882.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	107598791	0.0050	353484103.1209	GS	apac	availability	0.0000	1.2498	1.2799	0.2799	0.1375	2097.2762	0.9997	XH	2000	-6570.4103	6570.4103	0.0000	0.0000	0.0000	-903.5990	0.1375	-8211.6601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ASCEN98	8749.7594	0.0008	0.0030	0.0719	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0360	0.0000	1100	1100.0000	7.9543	1244.1473	216000.0000	1.7239	3565.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	474596	0.0200	3775091.6672	GS	apac	availability	0.0000	0.7553	0.8682	-0.1318	0.2086	89.3000	0.6027	JP	100	8749.7594	8749.7594	0.0000	0.0000	0.0000	1825.2160	0.2086	6608.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@CHANN18	1918.1746	0.0002	0.0047	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.9182	60.2922	2677000.0000	5.1428	3078.TWO	TPO	TWN	TW	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8095	0.9220	-0.0780	0.0910	392.5581	0.8033	TW	1000	1918.1746	1918.1746	0.0000	0.0000	0.0000	174.4648	0.0910	1552.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@DAIEI8	7158.8941	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	300	200.0000	23.8630	3742.3956	196200.0000	4.7101	9336.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	5428830	0.0050	129548063.3780	GS	apac	availability	0.0000	0.3160	0.5215	-0.4785	0.0815	929.6595	0.6893	JP	100	4772.5961	4772.5961	-2386.2980	2386.2980	-1.0000	388.8117	0.0815	1508.0170	-754.0085	-194.4058	0.0000	0.0000	NaN	NaN
351	@LENDL6	-23800.7967	-0.0023	0.0035	-0.0000	0.0050	0.3260	-0.0023	-0.0020	0.0002	1.0000	1.0000	830.0000	-8106	-7276.0000	2.9362	4.1538	3406670.0000	9.9876	LLC.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	65678169	0.0050	192843911.3564	GS	apac	availability	0.0000	0.4876	0.5794	-0.4206	0.0088	2027.8768	0.9984	AU	1	-21363.7548	21363.7548	2437.0418	2437.0418	1.0000	-188.9144	0.0088	-10416.3462	1188.2308	21.5502	0.0000	0.0000	NaN	NaN
352	@MAXCO2	22323.4332	0.0021	0.0030	0.1835	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.6469	6916.2344	77300.0000	3.4295	6454.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	3774395	0.0050	168514909.2309	GS	apac	availability	0.0000	0.5257	0.7107	-0.2893	0.0671	1766.0877	0.6599	JP	100	22323.4332	22323.4332	0.0000	0.0000	0.0000	1496.9025	0.0671	11735.1174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MUSAS1	-8820.3220	-0.0008	0.0030	-0.0000	0.0050	0.1208	-0.0008	-0.0013	-0.0005	1.0000	1.0000	-300.0000	-500	-800.0000	17.6406	2697.3045	2194400.0000	37.9689	7220.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6167913	0.0050	108805957.7266	GS	apac	availability	300.0000	1.4699	1.3479	0.3479	-0.0688	867.6797	1.0000	JP	100	-14112.5152	14112.5152	-5292.1932	5292.1932	-1.0000	970.8878	0.0688	-20744.3374	-7779.1265	364.0829	-300.0000	-5292.1932	NaN	NaN
354	@NISSH17	-4297.9024	-0.0004	0.0030	-0.0000	0.0050	0.0589	-0.0004	0.0000	0.0004	1.0000	0.3174	500.0000	-500	0.0000	8.5958	1351.4375	188100.0000	1.6307	7915.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	3871296	0.0050	33276904.4839	GS	apac	availability	0.0000	0.9496	1.0417	0.0417	-0.0423	392.1002	0.2706	JP	100	0.0000	0.0000	4297.9024	4297.9024	1.0000	-0.0000	0.0423	0.0000	4081.4559	-181.8814	0.0000	0.0000	NaN	NaN
355	@TOKYO61	-44285.0728	-0.0042	0.0030	-0.0000	0.0050	0.6066	-0.0042	-0.0042	0.0000	1.0000	0.8859	0.0000	-4400	-4400.0000	10.0648	1562.4639	333900.0000	3.3466	5423.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	9197659	0.0050	92572499.6536	GS	apac	availability	0.0000	0.2966	0.5221	-0.4779	0.1217	720.0528	0.9634	JP	100	-44285.0728	44285.0728	0.0000	0.0000	0.0000	-5388.6944	0.1217	-13134.4283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@ALUMI20	88713.3389	0.0084	0.0037	0.9114	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7743	13.7830	41763141.0000	73.5811	2600.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	466980015	0.0050	828547126.5649	GS	apac	availability	0.0000	1.8750	1.6820	0.6820	0.2465	6577.7773	1.0000	XH	2000	88713.3389	88713.3389	0.0000	0.0000	0.0000	21864.6082	0.2465	166341.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@GENES62	-14880.4954	-0.0014	0.0035	-0.0000	0.0050	0.2038	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2892	-2892.0000	5.1454	7.2579	3422935.0000	17.5349	GMD.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	197645945	0.0050	1016967353.0752	GS	apac	availability	0.0000	0.0941	0.3400	-0.6600	0.0481	5877.7350	1.0000	AU	1	-14880.4954	14880.4954	0.0000	0.0000	0.0000	-715.4706	0.0481	-1400.9196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@HARBI9	46529.7594	0.0044	0.0037	0.4780	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.3236	25.7730	8070813.0000	26.5896	1133.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	136488852	0.0050	453628103.2793	GS	apac	availability	0.0000	1.5754	1.5106	0.5106	0.0878	2245.2965	1.0000	XH	2000	46529.7594	46529.7594	0.0000	0.0000	0.0000	4086.4753	0.0878	73305.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@JIANG2	59235.9591	0.0056	0.0037	0.6086	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.9236	46.3008	19580594.0000	115.8894	0358.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	190396672	0.0050	1127832947.6932	GS	apac	availability	0.0000	1.8365	1.6563	0.6563	0.2870	5999.7840	1.0000	XH	2000	59235.9591	59235.9591	0.0000	0.0000	0.0000	17002.2014	0.2870	108784.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@MALAG1	-7178.5740	-0.0007	0.0035	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-737	-737.0000	9.7403	13.8493	1106848.0000	10.8195	CMM.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	57779179	0.0050	562784410.7093	GS	apac	availability	0.0000	-0.2168	0.1247	-0.8753	0.0605	4447.6119	1.0000	AU	1	-7178.5740	7178.5740	0.0000	0.0000	0.0000	-434.0505	0.0605	1556.0486	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MARUB11	42408.1083	0.0040	0.0030	0.3486	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.5528	5948.7461	6398102.0000	244.1509	8002.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	288615970	0.0050	11126961188.6587	GS	apac	availability	0.0000	1.3103	1.1728	0.1728	0.1128	64026.9276	1.0000	JP	100	42408.1083	42408.1083	0.0000	0.0000	0.0000	4782.1122	0.1128	55565.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SUMIT40	156937.5842	0.0149	0.0030	1.2899	0.0000	-0.0000	0.0149	0.0128	-0.0021	1.0000	1.0000	-300.0000	2100	1800.0000	74.7322	11481.5900	6532500.0000	481.1308	5713.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	54557697	0.0050	4077215793.5082	GS	apac	availability	0.0000	1.8384	1.5889	0.5889	0.0992	21733.1662	1.0000	JP	100	134517.9293	134517.9293	-22419.6549	22419.6549	-1.0000	13340.8025	0.0992	247304.0650	-41217.3442	-2223.4671	0.0000	0.0000	NaN	NaN
363	@TEIJI3	-93204.8239	-0.0089	0.0030	-0.0000	0.0050	1.2768	-0.0089	-0.0077	0.0011	1.0000	1.0000	1100.0000	-8600	-7500.0000	10.8378	1696.7996	1099900.0000	11.9720	3401.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	39081765	0.0050	423559188.9634	GS	apac	availability	0.0000	0.7062	0.8092	-0.1908	0.0521	2145.3768	1.0000	JP	100	-81283.2767	81283.2767	11921.5472	11921.5472	1.0000	-4232.6651	0.0521	-57400.1162	8418.6837	620.7909	0.0000	0.0000	NaN	NaN
364	@TOYOT14	13651.9341	0.0013	0.0030	0.1122	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	45.5064	7057.4063	2172800.0000	98.3664	8015.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	156080557	0.0050	7102671571.9931	GS	apac	availability	0.0000	1.0970	1.0247	0.0247	0.0969	32384.8266	1.0000	JP	100	13651.9341	13651.9341	0.0000	0.0000	0.0000	1323.4757	0.0969	14976.5802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@TVASA1	123003.3998	0.0117	0.0030	1.0110	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.7638	0.0000	5900	5900.0000	20.8480	3263.8284	346500.0000	7.2546	9409.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	3846353	0.0050	80188897.6201	GS	apac	availability	0.0000	0.5662	0.7121	-0.2879	0.0897	1425.4482	0.9997	JP	100	123003.3998	123003.3998	0.0000	0.0000	0.0000	11031.8411	0.0897	69643.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@YANGM3	23320.7998	0.0022	0.0047	0.3035	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	0.3160	-2000.0000	13000	11000.0000	1.7939	56.0577	15068653.0000	26.9154	2609.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	18493332	0.0425	33175330.2972	GS	apac	availability	0.0000	0.8252	0.8323	-0.1677	0.0980	6264.5116	0.8033	TW	1000	19732.9845	19732.9845	-3587.8154	3587.8154	-1.0000	1934.4437	0.0980	16282.7544	-2960.5008	-351.7170	0.0000	0.0000	NaN	NaN
367	@INNOM1	-117807.2212	-0.0112	0.0037	-0.0000	0.0100	3.2276	-0.0112	-0.0120	-0.0007	1.0000	0.1857	-16000.0000	-240000	-256000.0000	0.4909	3.8069	16581700.0000	8.0692	0340.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	37324204	0.0100	18321086.4823	GS	apac	availability	16000.0000	0.3209	0.5851	-0.4149	-0.1589	2034.4718	0.9914	HK	2000	-125661.0359	125661.0359	-7853.8147	7853.8147	-1.0000	19971.7164	0.1589	-40323.5165	-2520.2198	1248.2323	-16000.0000	-7853.8147	NaN	NaN
368	@NIBHO1	-32735.1827	-0.0031	0.0035	-0.0000	0.0050	0.4484	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-7397	-7397.0000	4.4255	6.2648	1019108.0000	4.5063	NHF.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	52906791	0.0050	234137280.9700	GS	apac	availability	0.0000	0.3253	0.4674	-0.5326	0.0507	2159.4224	0.9221	AU	1	-32735.1827	32735.1827	0.0000	0.0000	0.0000	-1658.4164	0.0507	-10648.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@PROMI6	-23811.4056	-0.0023	0.0035	-0.0000	0.0050	0.3262	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2281	-2281.0000	10.4390	14.7131	4001014.0000	41.5495	SUN.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	128104531	0.0050	1337285819.0319	GS	apac	availability	0.0000	0.1920	0.3638	-0.6362	0.0515	11305.1205	1.0000	AU	1	-23811.4056	23811.4056	0.0000	0.0000	0.0000	-1226.3062	0.0515	-4572.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@EPIST1	3651.5416	0.0003	0.0047	0.0475	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1421	0.0000	3000	3000.0000	1.2172	38.3218	3564015.0000	4.3519	3714.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	12259499	0.0150	14922023.3321	GS	apac	availability	0.0000	1.1231	1.1687	0.1687	0.0614	781.4399	0.4708	TW	1000	3651.5416	3651.5416	0.0000	0.0000	0.0000	224.1571	0.0614	4101.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@MUSAS3	-35621.2714	-0.0034	0.0030	-0.0000	0.0050	0.4880	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	39.5792	6165.2305	95400.0000	3.7729	8336.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4485946	0.0050	177550111.1040	GS	apac	availability	0.0000	1.0703	0.9542	-0.0458	0.0027	1322.1609	0.5957	JP	100	-35621.2714	35621.2714	0.0000	0.0000	0.0000	-96.5480	0.0027	-38124.7112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SUZUK10	243883.5076	0.0232	0.0030	2.0045	0.0000	-0.0000	0.0232	0.0224	-0.0008	1.0000	1.0000	-200.0000	5800	5600.0000	42.0489	6547.6211	247800.0000	10.4080	9987.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	11456354	0.0050	481726861.6974	GS	apac	availability	0.0000	0.4306	0.5600	-0.4400	0.0585	3034.5501	1.0000	JP	100	235473.7315	235473.7315	-8409.7761	8409.7761	-1.0000	13781.4458	0.0585	101391.4102	-3621.1218	-492.1945	0.0000	0.0000	NaN	NaN
373	@TAIHE5	-26222.3363	-0.0025	0.0030	-0.0000	0.0050	0.3592	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	29.1359	4572.9922	363600.0000	10.6661	5233.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	34443409	0.0050	1003540725.3705	GS	apac	availability	0.0000	0.8782	0.8670	-0.1330	0.0335	3443.6214	1.0000	JP	100	-26222.3363	26222.3363	0.0000	0.0000	0.0000	-879.2567	0.0335	-23027.4480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@TOHOB1	57957.5342	0.0055	0.0030	0.4764	0.0000	-0.0000	0.0055	0.0066	0.0011	1.0000	1.0000	2600.0000	13000	15600.0000	4.4583	697.4521	1499100.0000	6.7070	8346.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	25345470	0.0050	112996995.6379	GS	apac	availability	0.0000	0.9063	0.8392	-0.1608	0.1598	1125.7136	0.6234	JP	100	69549.0410	69549.0410	11591.5068	11591.5068	1.0000	11114.8815	0.1598	63035.4747	10505.9125	1852.4803	0.0000	0.0000	NaN	NaN
375	@TRANS119	6850.6239	0.0007	0.0047	0.0892	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3888	0.0000	1000	1000.0000	6.8506	217.3138	8194047.0000	56.7384	2451.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	5959316	0.0425	40825032.4218	GS	apac	availability	0.0000	1.0474	1.1158	0.1158	0.1408	1563.8048	0.8033	TW	1000	6850.6239	6850.6239	0.0000	0.0000	0.0000	964.5771	0.1408	7175.6564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@FUSHO1	-22170.6642	-0.0021	0.0037	-0.0000	0.0075	0.4556	-0.0021	-0.0021	0.0000	1.0000	0.1132	0.0000	-64000	-64000.0000	0.3464	2.6926	6821336.0000	2.3479	1448.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	33667015	0.0075	11662813.8172	GS	apac	availability	0.0000	0.7566	0.8210	-0.1790	-0.0373	522.3654	0.8818	XH	2000	-22170.6642	22170.6642	0.0000	0.0000	0.0000	826.0487	0.0373	-16773.6233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@HIKAR2	26505.8695	0.0025	0.0030	0.2179	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	265.0587	41384.1760	79500.0000	21.1049	9435.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	5304338	0.0050	1405960909.3592	GS	apac	availability	0.0000	0.5700	0.7796	-0.2204	0.1147	5596.7218	1.0000	JP	100	26505.8695	26505.8695	0.0000	0.0000	0.0000	3039.6111	0.1147	15107.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@MONEX7	-4075.9510	-0.0004	0.0030	-0.0000	0.0050	0.0558	-0.0004	0.0000	0.0004	1.0000	0.9027	0.0000	-900	-900.0000	4.5288	707.1648	2021300.0000	9.1692	8698.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	20916988	0.0050	94729575.5212	GS	apac	availability	0.0000	0.9398	0.9907	-0.0093	0.0358	815.5953	1.0000	JP	100	-4075.9510	4075.9510	0.0000	0.0000	0.0000	-145.7482	0.0358	-3830.5355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SANJU1	-45724.5494	-0.0044	0.0030	-0.0000	0.0050	0.6264	-0.0044	-0.0044	0.0000	1.0000	0.8283	0.0000	-1200	-1200.0000	38.1038	5947.9922	109100.0000	4.1627	7322.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	2270295	0.0050	86506846.4943	GS	apac	availability	0.0000	1.0240	0.9213	-0.0787	-0.0023	997.0842	0.3054	JP	100	-45724.5494	45724.5494	0.0000	0.0000	0.0000	104.5588	0.0023	-46821.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@SUMIT48	-159429.7261	-0.0152	0.0030	-0.0000	0.0050	2.1840	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	25.3063	3936.9861	93400.0000	2.3588	9303.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	8432984	0.0050	213407671.3067	GS	apac	availability	0.0000	0.3135	0.4714	-0.5286	-0.0308	1633.0228	0.5433	JP	100	-159429.7261	159429.7261	0.0000	0.0000	0.0000	4904.6838	0.0308	-49980.3113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@TOKYO29	29097.4405	0.0028	0.0030	0.2392	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.3718	5673.1211	269400.0000	9.8040	9401.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	6450257	0.0050	234607461.6075	GS	apac	availability	0.0000	0.4718	0.6355	-0.3645	0.0328	5721.7029	1.0000	JP	100	29097.4405	29097.4405	0.0000	0.0000	0.0000	953.1283	0.0328	13727.9634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@GANFE1	17256.9163	0.0016	0.0037	0.1773	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.6285	67.7234	11548809.0000	99.9782	1772.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	37017775	0.0350	319406321.7504	GS	apac	availability	0.0000	2.2732	1.9711	0.9711	0.1504	4168.4142	1.0000	XH	2000	17256.9163	17256.9163	0.0000	0.0000	0.0000	2595.6587	0.1504	39227.7094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@KERRY8	-42807.3703	-0.0041	0.0037	-0.0000	0.0050	0.5864	-0.0041	-0.0017	0.0024	1.0000	1.0000	7500.0000	-13000	-5500.0000	3.2929	25.8334	2023171.0000	6.6810	0683.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	101080015	0.0050	332843818.2351	GS	apac	availability	0.0000	0.8977	0.9495	-0.0505	0.1061	1911.5886	0.9953	HK	500	-18110.8105	18110.8105	24696.5598	24696.5598	1.0000	-1921.9744	0.1061	-16257.3300	22169.0864	2620.8742	0.0000	0.0000	NaN	NaN
384	@STBAR2	-54114.4900	-0.0052	0.0035	-0.0000	0.0050	0.7413	-0.0052	-0.0050	0.0002	1.0000	0.3469	2715.0000	-90733	-88018.0000	0.5964	0.8326	5570172.0000	3.2733	SBM.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	60157433	0.0050	35878774.0268	GS	apac	availability	0.0000	0.8836	0.8985	-0.1015	-0.2664	721.5400	0.4040	AU	1	-52495.2242	52495.2242	1619.2658	1619.2658	1.0000	13983.2182	0.2664	-46387.1338	1430.8558	-431.3258	0.0000	0.0000	NaN	NaN
385	@BEIJI9	-1257.8375	-0.0001	0.0037	-0.0000	0.0100	0.0345	-0.0001	0.0000	0.0001	1.0000	0.7074	0.0000	-4000	-4000.0000	0.3145	2.4668	19246000.0000	6.0688	0991.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	236130335	0.0100	74253397.7606	GS	apac	availability	0.0000	0.9203	0.9185	-0.0815	0.0285	883.9092	1.0000	XH	2000	-1257.8375	1257.8375	0.0000	0.0000	0.0000	-35.8029	0.0285	-1157.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CHINA1351	-9663.8752	-0.0009	0.0037	-0.0000	0.0050	0.1324	-0.0009	0.0000	0.0009	1.0000	0.4707	0.0000	-40000	-40000.0000	0.2416	1.9367	65259000.0000	16.1559	1798.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	204172879	0.0050	49327530.3112	GS	apac	availability	0.0000	0.8168	0.8460	-0.1540	0.1150	604.2509	0.8627	XH	2000	-9663.8752	9663.8752	0.0000	0.0000	0.0000	-1111.3297	0.1150	-7893.0385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NINEE1	53410.1058	0.0051	0.0035	0.5122	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	1.0000	2404.0000	71053	73457.0000	0.7517	1.0637	5941219.0000	4.4605	NEC.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	261056798	0.0050	196234799.5068	GS	apac	availability	0.0000	0.4958	0.6312	-0.3688	0.1118	953.6067	0.9578	AU	1	55217.1779	55217.1779	1807.0721	1807.0721	1.0000	6175.0806	0.1118	27375.4915	895.9076	202.0896	0.0000	0.0000	NaN	NaN
388	@CATLI3	-20654.6713	-0.0020	0.0035	-0.0000	0.0050	0.2829	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.2916	1.8174	8498484.0000	10.9015	BGL.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	316737940	0.0050	409112502.7139	GS	apac	availability	0.0000	0.1825	0.4103	-0.5897	0.0079	1912.5997	1.0000	AU	1	-20654.6713	20654.6713	0.0000	0.0000	0.0000	-162.6444	0.0079	-3768.7419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@HOKKO2	62736.5450	0.0060	0.0030	0.5156	0.0000	-0.0000	0.0060	0.0051	-0.0008	1.0000	1.0000	-1400.0000	10000	8600.0000	6.2737	979.2481	650100.0000	4.0837	7381.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	27875937	0.0050	174883997.6009	GS	apac	availability	0.0000	1.0546	0.9432	-0.0568	0.0540	1437.2053	0.5619	JP	100	53953.4287	53953.4287	-8783.1163	8783.1163	-1.0000	2911.3459	0.0540	56898.1350	-9262.4871	-473.9400	0.0000	0.0000	NaN	NaN
390	@HUANE3	-17210.8969	-0.0016	0.0037	-0.0000	0.0050	0.2358	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	0.7171	5.6504	16837356.0000	12.1614	0902.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	491646345	0.0050	352569773.1582	GS	apac	availability	0.0000	0.4961	0.6117	-0.3883	-0.0183	2932.5453	1.0000	XH	2000	-17210.8969	17210.8969	0.0000	0.0000	0.0000	315.6478	0.0183	-8537.9315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@JAPAN303	-83073.3209	-0.0079	0.0030	-0.0000	0.0050	1.1380	-0.0079	-0.0073	0.0006	1.0000	1.0000	500.0000	-6100	-5600.0000	13.6186	2128.3536	1399600.0000	19.1086	6055.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	15384315	0.0050	209512481.5254	GS	apac	availability	0.0000	1.3930	1.3429	0.3429	0.0063	1260.1482	0.9954	JP	100	-76264.0323	76264.0323	6809.2886	6809.2886	1.0000	-478.1599	0.0063	-106236.4081	9485.3936	42.6928	0.0000	0.0000	NaN	NaN
392	@MITSU73	119857.5919	0.0114	0.0030	0.9851	0.0000	-0.0000	0.0114	0.0111	-0.0003	1.0000	1.0000	-100.0000	3300	3200.0000	36.3205	5614.7735	2308000.0000	83.1285	5711.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	27505764	0.0050	999022617.0248	GS	apac	availability	0.0000	1.2022	1.1484	0.1484	0.0709	4775.7633	1.0000	JP	100	116225.5437	116225.5437	-3632.0482	3632.0482	-1.0000	8239.1401	0.0709	139730.7055	-4366.5845	-257.4731	0.0000	0.0000	NaN	NaN
393	@POWER57	73986.7378	0.0070	0.0047	0.9628	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.2207	255.3413	12598461.0000	102.5015	6239.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	30363465	0.0100	249610413.6238	GS	apac	availability	0.0000	1.4350	1.3777	0.3777	0.1198	6240.7531	0.8033	TW	1000	73986.7378	73986.7378	0.0000	0.0000	0.0000	8862.1096	0.1198	106173.6852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SHINY12	14816.4656	0.0014	0.0047	0.1928	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1332	0.0000	3000	3000.0000	4.9388	155.6498	1817495.0000	9.0139	1773.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	2830948	0.0225	13981547.8605	GS	apac	availability	0.0000	0.8374	0.9183	-0.0817	0.1001	859.3550	0.3284	TW	1000	14816.4656	14816.4656	0.0000	0.0000	0.0000	1482.7751	0.1001	12407.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@UTDIN7	32978.5847	0.0031	0.0047	0.4292	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	32.9786	1022.4976	4697336.0000	153.0402	2404.TW	TPE	TWN	TW	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5106	0.6169	-0.3831	0.1036	6285.2750	0.8033	TW	1000	32978.5847	32978.5847	0.0000	0.0000	0.0000	3416.5573	0.1036	16837.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA318	-2032.4815	-0.0002	0.0037	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4065	3.1782	25422473.0000	10.3283	2380.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	276159508	0.0050	112257818.4701	GS	apac	availability	0.0000	0.5045	0.6032	-0.3968	-0.0503	1759.9472	1.0000	HK	1000	-2032.4815	2032.4815	0.0000	0.0000	0.0000	102.2423	0.0503	-1025.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@CITIC10	-88907.6398	-0.0085	0.0037	-0.0000	0.0050	1.2179	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5876	12.4245	14168629.0000	22.5028	0267.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	773221220	0.0050	1227594172.8611	GS	apac	availability	0.0000	1.3104	1.1723	0.1723	0.0457	12469.8842	1.0000	XH	2000	-88907.6398	88907.6398	0.0000	0.0000	0.0000	-4060.9832	0.0457	-116507.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@FIELD8	43097.6971	0.0041	0.0030	0.3542	0.0000	-0.0000	0.0041	0.0028	-0.0013	1.0000	0.3175	-1400.0000	4500	3100.0000	9.5773	1505.9205	632100.0000	6.1062	2767.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	3480594	0.0075	33334574.6488	GS	apac	availability	0.0000	0.5606	0.6295	-0.3705	0.1468	626.6324	0.9999	JP	100	29689.5247	29689.5247	-13408.1724	13408.1724	-1.0000	4359.8337	0.1468	16645.4159	-7517.2846	-1968.9572	0.0000	0.0000	NaN	NaN
399	@MITSU52	58112.7718	0.0055	0.0030	0.4776	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	18.1602	2835.6805	51226602.0000	931.8255	8306.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	2036894690	0.0050	36990498860.6710	GS	apac	availability	0.0000	1.1328	0.9803	-0.0197	0.1455	215520.4927	1.0000	JP	100	58112.7718	58112.7718	0.0000	0.0000	0.0000	8456.5717	0.1455	65831.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@MITSU84	45852.8450	0.0044	0.0030	0.3769	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	200	200.0000	229.2642	34273.6720	3628200.0000	797.6890	5706.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	12889879	0.0050	2955188116.3641	GS	apac	availability	0.0000	1.5576	1.3967	0.3967	0.0918	13163.3040	1.0000	JP	100	45852.8450	45852.8450	0.0000	0.0000	0.0000	4207.8217	0.0918	71421.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@MITSU88	-84630.1880	-0.0081	0.0030	-0.0000	0.0050	1.1593	-0.0081	-0.0081	0.0000	1.0000	0.5719	0.0000	-15800	-15800.0000	5.3563	841.3037	1586600.0000	8.5625	6966.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	11051552	0.0050	59195881.1983	GS	apac	availability	0.0000	1.4628	1.3917	0.3917	-0.0384	739.8930	0.9998	JP	100	-84630.1880	84630.1880	0.0000	0.0000	0.0000	3250.4692	0.0384	-123799.4507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@SINGA31	4037.5719	0.0004	0.0040	0.0442	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	8.0751	10.2714	4088200.0000	33.1464	STEG.SI	SIN	SGP	SG	True	1	2026-02-26	2026-02-26	156497114	0.0050	1263736704.7019	GS	apac	availability	0.0000	0.3962	0.5376	-0.4624	0.0785	25214.5978	1.0000	SG	100	4037.5719	4037.5719	0.0000	0.0000	0.0000	316.9936	0.0785	1599.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@ETERN8	24012.2348	0.0023	0.0047	0.3125	0.0000	-0.0000	0.0023	0.0017	-0.0006	1.0000	0.3466	-3000.0000	12000	9000.0000	2.0010	62.5675	30992961.0000	61.7879	1717.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	18184697	0.0350	36387934.4626	GS	apac	availability	0.0000	1.4094	1.3196	0.3196	0.0572	2111.1175	0.8033	TW	1000	18009.1761	18009.1761	-6003.0587	6003.0587	-1.0000	1030.6316	0.0572	25382.8792	-8460.9597	-343.5439	0.0000	0.0000	NaN	NaN
404	@NEWBO5	2456.8735	0.0002	0.0037	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2284	9.6881	3610160.0000	4.4709	9911.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	89751757	0.0050	110254355.9326	GS	apac	availability	0.0000	1.9535	1.7742	0.7742	0.1383	1405.9413	1.0000	XH	2000	2456.8735	2456.8735	0.0000	0.0000	0.0000	339.8177	0.1383	4799.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@TIGER53	12910.7299	0.0012	0.0037	0.1326	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8849	0.0000	2000	2000.0000	6.4554	49.3381	1872457.0000	11.8093	3347.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	14391404	0.0400	92901765.2982	GS	apac	availability	0.0000	2.5035	2.1651	1.1651	0.0710	794.8156	1.0000	XH	2000	12910.7299	12910.7299	0.0000	0.0000	0.0000	916.3912	0.0710	32322.3357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@DAIDA1	11290.0122	0.0011	0.0030	0.0928	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	22.5800	3505.4791	927100.0000	20.8476	1980.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	13041719	0.0050	294482332.9271	GS	apac	availability	0.0000	0.9813	0.9417	-0.0583	0.0171	3113.5913	1.0000	JP	100	0.0000	0.0000	-11290.0122	11290.0122	-1.0000	0.0000	0.0171	0.0000	-11078.7317	-193.4916	0.0000	0.0000	NaN	NaN
407	@DEEPY2	-27023.3872	-0.0026	0.0035	-0.0000	0.0050	0.3702	-0.0026	-0.0024	0.0001	1.0000	1.0000	708.0000	-13872	-13164.0000	1.9481	2.7592	4535289.0000	8.8323	DYL.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	177183403	0.0050	345162608.3428	GS	apac	availability	0.0000	1.3419	1.2613	0.2613	-0.1344	1898.7075	0.9954	AU	1	-25644.1659	25644.1659	1379.2213	1379.2213	1.0000	3446.9176	0.1344	-34411.1986	1850.7390	-185.3857	0.0000	0.0000	NaN	NaN
408	@DOWAM2	67323.1125	0.0064	0.0030	0.5533	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	67.3231	10525.1450	812400.0000	54.8504	5714.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	12759747	0.0050	859025882.1284	GS	apac	availability	0.0000	1.0582	1.0500	0.0500	0.1267	4173.3063	1.0000	JP	100	67323.1125	67323.1125	0.0000	0.0000	0.0000	8529.3194	0.1267	71240.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@FORMO9	-56149.6187	-0.0053	0.0047	-0.0000	0.0150	2.3075	-0.0053	-0.0053	0.0000	1.0000	0.9954	0.0000	-33000	-33000.0000	1.7015	52.0135	106167320.0000	175.9538	1301.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	61088227	0.0150	103941837.9889	GS	apac	availability	0.0000	1.0898	1.0839	0.0839	-0.0630	8989.9992	0.8033	TW	1000	-56149.6187	56149.6187	0.0000	0.0000	0.0000	3536.4366	0.0630	-61190.7838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@JOLLI1	2583.7021	0.0002	0.0100	0.0708	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	3.7996	218.4567	1219164.0000	4.6124	JFC.PS	PSE	PHL	PH	True	1	2026-02-26	2026-02-26	1296	0.0300	4924.2322	GS	apac	availability	0.0000	0.5466	0.5650	-0.4350	-0.0564	2427.0805	0.8387	PH	10	2583.7021	2583.7021	0.0000	0.0000	0.0000	-145.6709	0.0564	1412.1798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@KURAY2	128829.6235	0.0123	0.0030	1.0589	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	19.2283	2989.2835	551700.0000	10.5792	7459.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	35950196	0.0050	691261225.9285	GS	apac	availability	0.0000	0.3922	0.5314	-0.4686	0.0750	4152.8333	1.0000	JP	100	128829.6235	128829.6235	0.0000	0.0000	0.0000	9661.9660	0.0750	50522.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SURUG3	102472.2561	0.0098	0.0030	0.8422	0.0000	-0.0000	0.0098	0.0111	0.0014	1.0000	1.0000	1100.0000	7800	8900.0000	13.1375	2061.5389	1315000.0000	17.3900	8358.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	23231749	0.0050	305206375.9831	GS	apac	availability	0.0000	0.8327	0.7855	-0.2145	0.1511	2201.4241	1.0000	JP	100	116923.4717	116923.4717	14451.2156	14451.2156	1.0000	17662.8972	0.1511	97357.9620	12033.0065	2183.0547	0.0000	0.0000	NaN	NaN
413	@YANCO2	76991.3248	0.0073	0.0035	0.7383	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.4387	0.0000	17708	17708.0000	4.3478	6.1328	2524682.0000	10.9284	YAL.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	10593546	0.0125	46058907.9081	GS	apac	availability	0.0000	0.4738	0.5303	-0.4697	0.0686	1722.3120	1.0000	AU	1	76991.3248	76991.3248	0.0000	0.0000	0.0000	5280.8002	0.0686	36475.9783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@ZHUZH4	-102391.0365	-0.0098	0.0037	-0.0000	0.0050	1.4026	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.6884	44.7533	3602429.0000	20.6087	3898.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	83943592	0.0050	477503966.2785	GS	apac	availability	0.0000	1.3506	1.3483	0.3483	0.0596	2420.2146	1.0000	XH	2000	-102391.0365	102391.0365	0.0000	0.0000	0.0000	-6099.9499	0.0596	-138289.6751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHIPM2	24853.4261	0.0024	0.0047	0.3234	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.5367	-9000.0000	12000	3000.0000	2.0711	64.6291	80442625.0000	165.6556	8150.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	27207801	0.0300	56350589.3432	GS	apac	availability	0.0000	1.0854	1.1412	0.1412	-0.0069	1211.0954	0.6906	TW	1000	6213.3565	6213.3565	-18640.0696	18640.0696	-1.0000	-43.1551	0.0069	6743.8399	-20231.5197	129.4654	0.0000	0.0000	NaN	NaN
416	@INNOL2	8622.2295	0.0008	0.0047	0.1122	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2334	0.0000	11000	11000.0000	0.7838	26.1526	1049055000.0000	874.1880	3481.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	31262915	0.0225	24505093.4975	GS	apac	availability	0.0000	1.4660	1.4103	0.4103	0.1154	6262.2444	0.8033	TW	1000	8622.2295	8622.2295	0.0000	0.0000	0.0000	995.0554	0.1154	12640.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@TELIX1	-24162.3442	-0.0023	0.0035	-0.0000	0.0050	0.3310	-0.0023	-0.0023	0.0000	1.0000	0.1401	0.0000	-3721	-3721.0000	6.4935	9.1756	1976919.0000	12.8031	TLX.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	2228229	0.0050	14469023.4082	GS	apac	availability	0.0000	0.5132	0.6653	-0.3347	-0.1122	2045.8620	1.0000	AU	1	-24162.3442	24162.3442	0.0000	0.0000	0.0000	2711.4199	0.1122	-12399.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@YAMAN6	230639.5535	0.0220	0.0030	1.8957	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	14200	14200.0000	16.2422	2535.2630	6845699.0000	111.3327	4503.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	416287330	0.0050	6761431262.8135	GS	apac	availability	0.0000	0.4099	0.5384	-0.4616	0.1431	29392.9496	1.0000	JP	100	230639.5535	230639.5535	0.0000	0.0000	0.0000	32998.3933	0.1431	94537.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@FANUC2	12961.0623	0.0012	0.0030	0.1065	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300.0000	300	0.0000	43.2035	6745.9375	5464399.0000	236.4648	6954.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	263278212	0.0050	11374551015.5879	GS	apac	availability	0.0000	1.5092	1.3830	0.3830	0.0670	42442.4455	1.0000	JP	100	0.0000	0.0000	-12961.0623	12961.0623	-1.0000	0.0000	0.0670	0.0000	-19560.6484	-867.8200	0.0000	0.0000	NaN	NaN
420	@JAPAN382	-24986.8497	-0.0024	0.0030	-0.0000	0.0050	0.3423	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	10.4112	1629.8677	705100.0000	7.3720	6544.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	46044176	0.0050	479374543.8963	GS	apac	availability	0.0000	0.2653	0.4855	-0.5145	-0.0155	1489.0830	1.0000	JP	100	-24986.8497	24986.8497	0.0000	0.0000	0.0000	386.5568	0.0155	-6629.5281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@RESOL8	-29218.4431	-0.0028	0.0035	-0.0000	0.0050	0.4003	-0.0028	-0.0027	0.0001	1.0000	1.0000	663.0000	-28161	-27498.0000	1.0375	1.4508	7387680.0000	7.5652	RSG.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	513753904	0.0050	533045317.7755	GS	apac	availability	0.0000	0.6416	0.7317	-0.2683	0.0764	2217.6775	0.9997	AU	1	-28530.5475	28530.5475	687.8956	687.8956	1.0000	-2180.3421	0.0764	-18306.2691	441.3796	52.5699	0.0000	0.0000	NaN	NaN
422	@TECHN71	64840.5927	0.0062	0.0030	0.5329	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4378	0.0000	1400	1400.0000	46.3147	7243.5782	159500.0000	7.4113	1965.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	992435	0.0250	45964338.3155	GS	apac	availability	0.0000	1.8648	1.5587	0.5587	0.3650	816.0532	0.4584	JP	100	64840.5927	64840.5927	0.0000	0.0000	0.0000	23666.6986	0.3650	120916.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@WHITE61	79728.8501	0.0076	0.0035	0.7645	0.0000	-0.0000	0.0076	0.0041	-0.0035	1.0000	1.0000	-6548.0000	14335	7787.0000	5.5618	7.8509	5245508.0000	29.0669	WHC.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	82398598	0.0050	458287092.0628	GS	apac	availability	0.0000	0.9749	0.8725	-0.1275	0.0727	4594.5983	1.0000	AU	1	43309.9794	43309.9794	-36418.8706	36418.8706	-1.0000	3147.9552	0.0727	42223.4920	-35505.2556	-2647.0799	0.0000	0.0000	NaN	NaN
424	@CHINA1157	-72146.6877	-0.0069	0.0037	-0.0000	0.0050	0.9883	-0.0069	-0.0078	-0.0009	1.0000	1.0000	-18000.0000	-136000	-154000.0000	0.5305	4.1550	20153004.0000	10.7039	1988.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	927623622	0.0050	492095380.4095	GS	apac	availability	18000.0000	0.6709	0.7284	-0.2716	-0.0176	4016.5907	1.0000	XH	2000	-81695.5140	81695.5140	-9548.8263	9548.8263	-1.0000	1437.2091	0.0176	-54809.5693	-6406.3133	167.9855	-18000.0000	-9548.8263	NaN	NaN
425	@DMATR1	-15949.7081	-0.0015	0.0030	-0.0000	0.0650	2.8404	-0.0015	-0.0016	-0.0001	1.0000	0.1753	-300.0000	-4200	-4500.0000	3.7975	596.1704	8906399.0000	34.0608	7777.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4805425	0.0650	18248839.5664	GS	apac	availability	300.0000	0.6677	0.8124	-0.1876	-0.2519	470.9987	0.9993	JP	100	-17088.9730	17088.9730	-1139.2649	1139.2649	-1.0000	4304.1844	0.2519	-11410.1487	-760.6766	286.9456	-300.0000	-1139.2649	NaN	NaN
426	@MITSU109	-48130.0917	-0.0046	0.0030	-0.0000	0.0050	0.6593	-0.0046	-0.0042	0.0004	1.0000	0.1807	5600.0000	-61500	-55900.0000	0.7826	124.0356	2966700.0000	2.3605	3315.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	23625949	0.0050	18489741.3433	GS	apac	availability	0.0000	0.6441	0.6801	-0.3199	-0.1543	141.9718	0.3275	JP	100	-43747.5143	43747.5143	4382.5775	4382.5775	1.0000	6751.8606	0.1543	-28176.4124	2822.6817	-676.3939	0.0000	0.0000	NaN	NaN
427	@NEXTD1	-33142.3018	-0.0032	0.0035	-0.0000	0.0050	0.4540	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3354	-3354.0000	9.8814	13.9407	2455084.0000	24.1569	NXT.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	100933444	0.0050	997366329.0136	GS	apac	availability	0.0000	0.9171	0.9413	-0.0587	-0.1231	6332.5174	1.0000	AU	1	-33142.3018	33142.3018	0.0000	0.0000	0.0000	4080.6642	0.1231	-30395.7393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@SHOWA14	-30406.0556	-0.0029	0.0030	-0.0000	0.0050	0.4165	-0.0029	-0.0048	-0.0019	1.0000	1.0000	-200.0000	-300	-500.0000	101.3535	15845.5670	689800.0000	70.1153	5805.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	7783658	0.0050	788901125.1524	GS	apac	availability	200.0000	0.8913	0.9649	-0.0351	-0.0689	3124.4108	1.0000	JP	100	-50676.7593	50676.7593	-20270.7037	20270.7037	-1.0000	3493.7927	0.0689	-45168.3719	-18067.3488	1397.5171	-200.0000	-20270.7037	NaN	NaN
429	@TOSTE1	-3467.8299	-0.0003	0.0030	-0.0000	0.0050	0.0475	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.5594	1805.5613	2378400.0000	27.5473	5938.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	32045874	0.0050	370432131.2977	GS	apac	availability	0.0000	0.4974	0.6086	-0.3914	0.0486	3323.5099	1.0000	JP	100	-3467.8299	3467.8299	0.0000	0.0000	0.0000	-168.5180	0.0486	-1724.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@VECTO30	44820.0654	0.0043	0.0030	0.3684	0.0000	-0.0000	0.0043	0.0040	-0.0003	1.0000	0.3570	-300.0000	5100	4800.0000	8.7882	1369.4930	452300.0000	3.9735	6058.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	4264948	0.0050	37481421.2586	GS	apac	availability	0.0000	0.7601	0.8457	-0.1543	0.0749	296.8504	0.3487	JP	100	42183.5910	42183.5910	-2636.4744	2636.4744	-1.0000	3158.9296	0.0749	32063.2109	-2003.9507	-197.4331	0.0000	0.0000	NaN	NaN
431	@ZHEJI434	-33025.9013	-0.0031	0.0037	-0.0000	0.0050	0.4524	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.5043	43.4115	7787649.0000	43.2156	9863.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	103430343	0.0050	569313383.6972	GS	apac	availability	0.0000	1.7990	1.6316	0.6316	0.0812	4606.9750	1.0000	XH	2000	-33025.9013	33025.9013	0.0000	0.0000	0.0000	-2682.4789	0.0812	-59414.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@CHINA145	84711.9751	0.0081	0.0047	1.1024	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2849	0.0000	126000	126000.0000	0.6723	21.1833	51851520.0000	34.9983	2610.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	44482814	0.0175	29906563.7605	GS	apac	availability	0.0000	0.6249	0.6491	-0.3509	0.2677	4090.3268	0.8033	TW	1000	84711.9751	84711.9751	0.0000	0.0000	0.0000	22674.8787	0.2677	52938.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KWAHC2	27662.1970	0.0026	0.0037	0.2842	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.5324	43.4492	7326399.0000	40.6913	0027.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	470970418	0.0050	2605615295.7418	GS	apac	availability	0.0000	1.5758	1.3711	0.3711	0.1320	18897.7494	1.0000	HK	1000	27662.1970	27662.1970	0.0000	0.0000	0.0000	3652.6271	0.1320	43591.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@OKUMA2	-91474.7578	-0.0087	0.0030	-0.0000	0.0050	1.2531	-0.0087	-0.0065	0.0022	1.0000	1.0000	800.0000	-3100	-2300.0000	29.5080	4612.9336	203100.0000	6.0099	6103.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	9599124	0.0050	283250820.4503	GS	apac	availability	0.0000	1.4153	1.3320	0.3320	0.0409	1992.0933	1.0000	JP	100	-67868.3687	67868.3687	23606.3891	23606.3891	1.0000	-2779.1175	0.0409	-96051.1718	33409.1032	966.6495	0.0000	0.0000	NaN	NaN
435	@DOMIN35	4665.1705	0.0004	0.0035	0.0447	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2916	48.0000	343	391.0000	13.6011	19.0231	2541065.0000	34.1185	DMP.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	2250653	0.0125	30611311.9761	GS	apac	availability	0.0000	0.4707	0.5342	-0.4658	0.1286	1286.6913	1.0000	AU	1	5318.0224	5318.0224	652.8519	652.8519	1.0000	683.9315	0.1286	2503.3414	307.3156	83.9609	0.0000	0.0000	NaN	NaN
436	@HEIWA5	-27371.8648	-0.0026	0.0030	-0.0000	0.0050	0.3750	-0.0026	-0.0026	0.0000	1.0000	0.9804	0.0000	-1700	-1700.0000	16.1011	2512.8689	205400.0000	3.3109	8803.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6375728	0.0050	102656214.5102	GS	apac	availability	0.0000	0.3324	0.5097	-0.4903	-0.0040	1038.6430	0.8118	JP	100	-27371.8648	27371.8648	0.0000	0.0000	0.0000	108.9306	0.0040	-9097.2429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@LUKFO1	75048.3968	0.0071	0.0037	0.7710	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	3.9499	31.0831	1145606.0000	4.5519	0590.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	43616353	0.0050	172280914.1167	GS	apac	availability	0.0000	0.9747	0.9607	-0.0393	0.2667	1391.4155	0.9463	HK	1000	75048.3968	75048.3968	0.0000	0.0000	0.0000	20015.7692	0.2667	73149.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@SOSEI1	-34297.2609	-0.0033	0.0030	-0.0000	0.0050	0.4698	-0.0033	-0.0037	-0.0004	1.0000	0.3996	-700.0000	-5700	-6400.0000	6.0171	932.9077	697500.0000	4.1741	4565.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6916315	0.0050	41615905.2537	GS	apac	availability	700.0000	0.7959	0.8224	-0.1776	-0.1908	544.5246	0.9831	JP	100	-38509.2052	38509.2052	-4211.9443	4211.9443	-1.0000	7348.7806	0.1908	-30648.8196	-3352.2146	803.7729	-700.0000	-4211.9443	NaN	NaN
439	@SUNHU6	34871.7538	0.0033	0.0037	0.3583	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.4359	137.2324	10584907.0000	185.6834	0016.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	248103690	0.0050	4325905391.9094	GS	apac	availability	0.0000	0.8974	0.9359	-0.0641	0.2042	24757.4075	1.0000	HK	500	34871.7538	34871.7538	0.0000	0.0000	0.0000	7121.2545	0.2042	31293.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@UBEIN3	-83138.7517	-0.0079	0.0030	-0.0000	0.0050	1.1389	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.0736	2823.8746	578200.0000	10.4738	4208.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	15028202	0.0050	271614337.8985	GS	apac	availability	0.0000	0.8057	0.8794	-0.1206	0.0603	1919.4227	1.0000	JP	100	-83138.7517	83138.7517	0.0000	0.0000	0.0000	-5009.2681	0.0603	-66982.0487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@UTDMI8	22957.5558	0.0022	0.0047	0.2988	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.0871	66.8692	150052380.0000	319.7133	2303.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	343683470	0.0325	717284767.1790	GS	apac	availability	0.0000	0.4247	0.6645	-0.3355	0.1432	26272.1183	0.8033	TW	1000	22957.5558	22957.5558	0.0000	0.0000	0.0000	3287.6331	0.1432	9749.1182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@YAGEO2	19118.0201	0.0018	0.0047	0.2488	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.5590	297.2500	37097879.0000	351.3683	2327.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	72434058	0.0150	692397888.1853	GS	apac	availability	0.0000	1.2421	1.2508	0.2508	0.0693	18428.4160	0.8033	TW	1000	19118.0201	19118.0201	0.0000	0.0000	0.0000	1324.2584	0.0693	23746.4907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CGNPO1	-1625.9852	-0.0002	0.0037	-0.0000	0.0050	0.0223	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4065	3.2069	38710395.0000	15.8687	1816.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	962104617	0.0050	391091967.9232	GS	apac	availability	0.0000	0.4364	0.5690	-0.4310	0.0639	4311.0736	1.0000	XH	2000	-1625.9852	1625.9852	0.0000	0.0000	0.0000	-103.9451	0.0639	-709.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@CHANG105	3052.5102	0.0003	0.0047	0.0397	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0650	0.0000	2000	2000.0000	1.5263	49.0746	6642000.0000	10.3860	6548.TWO	TPO	TWN	TW	True	1	2026-02-26	2026-02-26	4471550	0.0525	6824725.9016	GS	apac	availability	0.0000	0.7695	0.9193	-0.0807	0.1509	754.3579	0.2630	TW	1000	3052.5102	3052.5102	0.0000	0.0000	0.0000	460.5410	0.1509	2348.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA2457	-12795.6852	-0.0012	0.0037	-0.0000	0.0050	0.1753	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.4921	3.8620	17478696.0000	8.6288	6186.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	345501987	0.0050	170035948.0933	GS	apac	availability	0.0000	0.8407	0.8678	-0.1322	0.1106	2384.0407	1.0000	XH	2000	-12795.6852	12795.6852	0.0000	0.0000	0.0000	-1415.3238	0.1106	-10757.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@CNCYB2	16282.8592	0.0016	0.0037	0.1673	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7401	5.8423	87364250.0000	65.2450	0241.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	429450634	0.0050	317849282.3961	GS	apac	availability	0.0000	2.5800	2.0450	1.0450	0.2009	4309.8568	1.0000	HK	2000	16282.8592	16282.8592	0.0000	0.0000	0.0000	3271.0688	0.2009	42009.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@GREEN308	-5675.6075	-0.0005	0.0037	-0.0000	0.0050	0.0777	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5676	4.5295	2506000.0000	1.4510	2869.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	199752409	0.0050	113371627.1624	GS	apac	availability	0.0000	1.1463	1.1446	0.1446	0.1395	1031.9381	0.5528	XH	2000	-5675.6075	5675.6075	0.0000	0.0000	0.0000	-791.7455	0.1395	-6506.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@HISAM3	38681.1213	0.0037	0.0030	0.3179	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	38.6811	6030.2579	3181200.0000	123.0576	4530.T	TYO	JPN	JP	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6716	0.7329	-0.2671	0.1129	2907.4624	0.9963	JP	100	38681.1213	38681.1213	0.0000	0.0000	0.0000	4368.6741	0.1129	25978.5416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@IWATA3	-63991.2759	-0.0061	0.0030	-0.0000	0.0050	0.8766	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	12.5473	1953.5601	825500.0000	10.3449	8088.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	32217786	0.0050	404246516.2358	GS	apac	availability	0.0000	1.0027	0.9235	-0.0765	-0.0009	2733.4225	1.0000	JP	100	-63991.2759	63991.2759	0.0000	0.0000	0.0000	57.6142	0.0009	-64164.4706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@YADEA1	-30090.9514	-0.0029	0.0037	-0.0000	0.0050	0.4122	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5045	11.7523	5071824.0000	7.6193	1585.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	208879286	0.0050	314268821.7861	GS	apac	availability	0.0000	1.0804	1.1294	0.1294	0.0853	1732.7554	1.0000	XH	2000	-30090.9514	30090.9514	0.0000	0.0000	0.0000	-2566.7588	0.0853	-32510.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@KANTO6	-7528.3854	-0.0007	0.0030	-0.0000	0.0050	0.1031	-0.0007	0.0000	0.0007	1.0000	0.1337	1800.0000	-1800	0.0000	4.1824	666.7788	2873100.0000	12.2889	8338.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	3338378	0.0050	13962553.4415	GS	apac	availability	0.0000	1.3084	1.1182	0.1182	0.0889	324.5591	0.3491	JP	100	0.0000	0.0000	7528.3854	7528.3854	1.0000	0.0000	0.0889	0.0000	9850.0885	669.5762	0.0000	0.0000	NaN	NaN
452	@RYOYO2	-6398.7427	-0.0006	0.0030	-0.0000	0.0050	0.0877	-0.0006	0.0000	0.0006	1.0000	0.7729	0.0000	-300	-300.0000	21.3291	3329.9754	162500.0000	3.4712	167A.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	3801395	0.0050	81080495.0606	GS	apac	availability	0.0000	0.7265	0.8915	-0.1085	0.0097	1151.7737	0.7110	JP	100	-6398.7427	6398.7427	0.0000	0.0000	0.0000	-61.8936	0.0097	-4648.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SUMIT31	-12779.7785	-0.0012	0.0030	-0.0000	0.0050	0.1751	-0.0012	0.0000	0.0012	1.0000	1.0000	3600.0000	-3600	0.0000	3.5499	556.5266	17341500.0000	61.9091	4005.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	295371746	0.0050	1048551527.6987	GS	apac	availability	0.0000	0.8481	0.9010	-0.0990	0.1293	5885.4941	1.0000	JP	100	0.0000	0.0000	12779.7785	12779.7785	1.0000	0.0000	0.1293	0.0000	10838.0275	1652.1680	0.0000	0.0000	NaN	NaN
454	@AOZOR1	-47317.9806	-0.0045	0.0030	-0.0000	0.0050	0.6482	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	17.5252	2739.4847	1359100.0000	23.8837	8304.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	7858421	0.0050	137720226.9036	GS	apac	availability	0.0000	0.8385	0.7852	-0.2148	0.0536	2449.8344	1.0000	JP	100	-47317.9806	47317.9806	0.0000	0.0000	0.0000	-2537.9360	0.0536	-39675.9322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@DELTA40	91447.8628	0.0087	0.0047	1.1901	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	45.7239	1434.2256	14709012.0000	672.1909	2308.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	87982523	0.0050	4022906845.4078	GS	apac	availability	0.0000	1.2478	1.2142	0.2142	0.0563	96203.5967	0.8033	TW	1000	91447.8628	91447.8628	0.0000	0.0000	0.0000	5145.8560	0.0563	114109.5165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@HAMAM4	-30112.9001	-0.0029	0.0030	-0.0000	0.0050	0.4125	-0.0029	-0.0036	-0.0007	1.0000	1.0000	-600.0000	-2300	-2900.0000	13.0926	2059.4903	9197602.0000	121.5111	6965.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	46376869	0.0050	607192184.4185	GS	apac	availability	600.0000	1.3775	1.3226	0.3226	-0.0689	4179.0305	1.0000	JP	100	-37968.4393	37968.4393	-7855.5392	7855.5392	-1.0000	2617.5182	0.0689	-52302.7415	-10821.2569	541.5555	-600.0000	-7855.5392	NaN	NaN
457	@MEGMI1	15446.7894	0.0015	0.0030	0.1270	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	700	700.0000	22.0668	3453.2230	232700.0000	5.1547	2270.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	8694308	0.0050	191855920.9699	GS	apac	availability	0.0000	0.1775	0.3460	-0.6540	0.0324	1358.3049	0.8703	JP	100	15446.7894	15446.7894	0.0000	0.0000	0.0000	499.7252	0.0324	2741.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@NIHON55	55400.4677	0.0053	0.0030	0.4553	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	4.5410	703.9485	2384500.0000	10.7676	2127.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	32178639	0.0050	146123905.6516	GS	apac	availability	0.0000	0.8723	0.9105	-0.0895	0.1067	1530.0283	1.0000	JP	100	55400.4677	55400.4677	0.0000	0.0000	0.0000	5911.0555	0.1067	48326.7515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@NIOIN7	-10389.9419	-0.0010	0.0037	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.1950	40.9801	4578465.0000	23.9840	9866.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	136417891	0.0050	708686979.5621	GS	apac	availability	0.0000	2.0034	1.7740	0.7740	-0.0099	7887.2827	1.0000	XH	2000	-10389.9419	10389.9419	0.0000	0.0000	0.0000	102.6447	0.0099	-20814.8848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@OMRON4	-81619.0904	-0.0078	0.0030	-0.0000	0.0050	1.1181	-0.0078	-0.0098	-0.0020	1.0000	1.0000	-600.0000	-2300	-2900.0000	35.4866	5531.0430	2834600.0000	100.5728	6645.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	41510351	0.0050	1473059604.4134	GS	apac	availability	600.0000	0.8313	0.9134	-0.0866	-0.0626	7318.9212	1.0000	JP	100	-102911.0270	102911.0270	-21291.9366	21291.9366	-1.0000	6445.9454	0.0626	-85546.6354	-17699.3039	1333.6439	-600.0000	-21291.9366	NaN	NaN
461	@SHION2	35255.6290	0.0034	0.0030	0.2898	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	23.5038	3670.0098	2733300.0000	64.3482	4507.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	198965508	0.0050	4676436085.1370	GS	apac	availability	0.0000	0.2146	0.4026	-0.5974	0.0841	20909.6942	1.0000	JP	100	35255.6290	35255.6290	0.0000	0.0000	0.0000	2963.7148	0.0841	7564.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@TAKEU1	-19603.5666	-0.0019	0.0030	-0.0000	0.0050	0.2685	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	49.0089	7694.3516	555500.0000	27.4181	6432.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4049365	0.0050	198454991.3400	GS	apac	availability	0.0000	0.9952	1.0382	0.0382	0.0195	1969.1381	1.0000	JP	100	-19603.5666	19603.5666	0.0000	0.0000	0.0000	-381.4084	0.0195	-19509.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@KHNEO1	-23285.6501	-0.0022	0.0030	-0.0000	0.0050	0.3190	-0.0022	0.0000	0.0022	1.0000	1.0000	900.0000	-1200	-300.0000	19.4047	3025.2461	156100.0000	3.0293	4189.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5963058	0.0050	115711401.9501	GS	apac	availability	0.0000	0.8176	0.8897	-0.1103	0.0372	720.8733	0.8069	JP	100	-5821.4125	5821.4125	17464.2376	17464.2376	1.0000	-216.7166	0.0372	-4759.7189	14279.1566	650.1498	0.0000	0.0000	NaN	NaN
464	@MEGAC3	-5715.5687	-0.0005	0.0030	-0.0000	0.0050	0.0783	-0.0005	0.0000	0.0005	1.0000	0.7075	0.0000	-100	-100.0000	57.1557	8949.3594	139200.0000	7.9912	6875.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	1298634	0.0050	74224318.0448	GS	apac	availability	0.0000	0.9997	1.0672	0.0672	0.0025	947.1156	0.9702	JP	100	-5715.5687	5715.5687	0.0000	0.0000	0.0000	-14.0152	0.0025	-5713.6891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@PEXAG1	-13507.1476	-0.0013	0.0035	-0.0000	0.0050	0.1850	-0.0013	0.0000	0.0013	1.0000	1.0000	646.0000	-1342	-696.0000	10.0649	14.2513	381396.0000	3.8364	PXA.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	26166344	0.0050	263362646.0696	GS	apac	availability	0.0000	0.2974	0.5180	-0.4820	-0.0742	1787.5518	0.8025	AU	1	-7005.1973	7005.1973	6501.9503	6501.9503	1.0000	519.5294	0.0742	-2083.5978	1933.9140	-482.2068	0.0000	0.0000	NaN	NaN
466	@TAIHE9	-1844.8906	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	0.9523	0.0000	-100	-100.0000	18.4489	2833.7327	300000.0000	5.4533	1968.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5418187	0.0050	99959624.1709	GS	apac	availability	0.0000	0.5558	0.6445	-0.3555	-0.0381	1046.4306	0.3033	JP	100	-1844.8906	1844.8906	0.0000	0.0000	0.0000	70.2925	0.0381	-1025.3751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@UNIMI2	14609.3537	0.0014	0.0047	0.1901	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.6094	452.3860	77302438.0000	1114.2791	3037.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	70806333	0.0150	1034434762.2099	GS	apac	availability	0.0000	1.5191	1.4342	0.4342	0.0031	20026.0955	0.8033	TW	1000	14609.3537	14609.3537	0.0000	0.0000	0.0000	44.9224	0.0031	22193.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@COSMO13	62828.9178	0.0060	0.0030	0.5164	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	29.9185	4671.5625	1044500.0000	31.3006	5021.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	20104110	0.0050	601485464.3659	GS	apac	availability	0.0000	0.8876	0.8396	-0.1604	0.1895	3900.8668	1.0000	JP	100	62828.9178	62828.9178	0.0000	0.0000	0.0000	11908.9280	0.1895	55764.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KEYME1	-13498.7444	-0.0013	0.0037	-0.0000	0.0350	1.2944	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.7494	52.5619	835000.0000	5.6103	2162.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	17497670	0.0350	118098287.5707	GS	apac	availability	0.0000	1.5209	1.4768	0.4768	-0.0272	1512.2081	1.0000	XH	2000	-13498.7444	13498.7444	0.0000	0.0000	0.0000	367.4901	0.0272	-20529.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@MICRO72	-16806.7227	-0.0016	0.0030	-0.0000	0.0050	0.2302	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	84.0336	12930.1490	1526800.0000	126.6390	6871.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4832332	0.0050	406078319.3277	GS	apac	availability	0.0000	1.8652	1.6726	0.6726	-0.0220	3363.4719	1.0000	JP	100	-16806.7227	16806.7227	0.0000	0.0000	0.0000	370.2239	0.0220	-31347.1306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@WESTA30	-11226.7693	-0.0011	0.0035	-0.0000	0.0050	0.1538	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4468	-4468.0000	2.5127	3.5634	4610449.0000	11.5957	WAF.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	124254799	0.0050	312215747.7793	GS	apac	availability	0.0000	0.5818	0.6882	-0.3118	0.0946	2726.8194	1.0000	AU	1	-11226.7693	11226.7693	0.0000	0.0000	0.0000	-1062.3260	0.0946	-6531.5766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@KINGB6	-28804.9914	-0.0027	0.0037	-0.0000	0.0050	0.3946	-0.0027	-0.0025	0.0003	1.0000	1.0000	1000.0000	-9500	-8500.0000	3.0321	23.7176	48601196.0000	147.3490	1888.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	110269679	0.0050	334349174.2475	GS	apac	availability	0.0000	2.0026	1.8269	0.8269	0.0588	2756.9235	1.0000	HK	500	-25772.8870	25772.8870	3032.1044	3032.1044	1.0000	-1516.2805	0.0588	-51612.6210	6072.0731	178.3859	0.0000	0.0000	NaN	NaN
473	@REDNP1	-9107.1454	-0.0009	0.0035	-0.0000	0.0050	0.1248	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2244	-2244.0000	4.0584	5.7717	3935736.0000	16.0333	VAU.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	246475279	0.0050	1000305797.8348	GS	apac	availability	0.0000	0.7081	0.7747	-0.2253	0.0706	4234.2414	1.0000	AU	1	-9107.1454	9107.1454	0.0000	0.0000	0.0000	-642.6319	0.0706	-6448.7979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@WISTR2	6054.0397	0.0006	0.0047	0.0788	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2867	0.0000	1000	1000.0000	6.0540	187.0873	32398899.0000	193.1373	6285.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	4971448	0.0275	30097343.5415	GS	apac	availability	0.0000	1.0286	1.1249	0.1249	0.0195	2344.2241	0.8033	TW	1000	6054.0397	6054.0397	0.0000	0.0000	0.0000	117.8243	0.0195	6227.1854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@HINOM2	105843.8643	0.0101	0.0030	0.8699	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	37500	37500.0000	2.8225	438.8184	1680500.0000	4.7305	7205.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	37636969	0.0050	106230459.6831	GS	apac	availability	0.0000	0.8890	0.9651	-0.0349	0.1915	810.8781	1.0000	JP	100	105843.8643	105843.8643	0.0000	0.0000	0.0000	20273.3628	0.1915	94094.6961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@ITOHA2	8146.7702	0.0008	0.0030	0.0670	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.7339	6314.4805	193500.0000	7.8379	2296.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	3729888	0.0050	151932701.2637	GS	apac	availability	0.0000	0.3079	0.4372	-0.5628	0.0316	1404.6094	0.9879	JP	100	8146.7702	8146.7702	0.0000	0.0000	0.0000	257.0501	0.0316	2508.7601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@MEIDE2	74571.8135	0.0071	0.0030	0.6129	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	49.7145	7735.3243	256800.0000	12.7425	6508.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	7627730	0.0050	379209105.7797	GS	apac	availability	0.0000	1.4931	1.3866	0.3866	0.1124	2127.5780	1.0000	JP	100	74571.8135	74571.8135	0.0000	0.0000	0.0000	8382.8548	0.1124	111342.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SEMBC4	-173925.0290	-0.0166	0.0040	-0.0000	0.0150	7.1476	-0.0166	-0.0166	-0.0000	1.0000	1.0000	-100.0000	-99700	-99800.0000	1.7445	2.2246	7520699.0000	13.2064	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-26	2026-02-26	87509882	0.0150	152659566.3585	GS	apac	availability	100.0000	1.2203	1.1636	0.1636	-0.0389	5951.9324	1.0000	SG	100	-174099.4774	174099.4774	-174.4484	174.4484	-1.0000	6767.5677	0.0389	-212460.6392	-212.8864	6.7811	-100.0000	-174.4484	NaN	NaN
479	@TOKYO35	-11476.0408	-0.0011	0.0030	-0.0000	0.0050	0.1572	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	114.7604	17886.7900	707500.0000	81.1784	7729.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	9850127	0.0050	1130404593.1747	GS	apac	availability	0.0000	1.6633	1.5252	0.5252	0.0076	4851.5514	1.0000	JP	100	-11476.0408	11476.0408	0.0000	0.0000	0.0000	-87.4380	0.0076	-19088.1989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CMNWL6	-130529.2576	-0.0124	0.0035	-0.0000	0.0050	1.7881	-0.0124	-0.0086	0.0038	1.0000	1.0000	316.0000	-1035	-719.0000	126.1152	179.0644	2460011.0000	310.9123	CBA.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	225528095	0.0050	28442526391.5941	GS	apac	availability	0.0000	0.0787	0.2105	-0.7895	-0.0174	211049.0814	1.0000	AU	1	-90676.8466	90676.8466	39852.4110	39852.4110	1.0000	1576.0035	0.0174	-7139.2483	3137.6946	-692.6524	0.0000	0.0000	NaN	NaN
481	@IDEMI2	33003.0791	0.0031	0.0030	0.2713	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	8.9198	1397.4107	4802000.0000	43.0455	5019.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	182523393	0.0050	1628063236.6829	GS	apac	availability	0.0000	0.8477	0.8092	-0.1908	0.1629	8621.4795	1.0000	JP	100	33003.0791	33003.0791	0.0000	0.0000	0.0000	5377.2815	0.1629	27975.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@KOOLE1	27795.1326	0.0026	0.0037	0.2856	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5496	0.0000	8000	8000.0000	3.4744	27.4004	5185000.0000	18.1608	1797.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	16609394	0.0750	57707538.6614	GS	apac	availability	0.0000	2.2645	1.9924	0.9924	0.1502	1611.1876	1.0000	XH	2000	27795.1326	27795.1326	0.0000	0.0000	0.0000	4174.1889	0.1502	62941.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MEITE3	17294.2459	0.0016	0.0030	0.1421	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.6178	3365.8726	378800.0000	8.1788	9744.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	12679377	0.0050	274100330.2970	GS	apac	availability	0.0000	0.3357	0.5344	-0.4656	0.0855	1686.1890	1.0000	JP	100	17294.2459	17294.2459	0.0000	0.0000	0.0000	1478.5608	0.0855	5806.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@MITSU68	-121422.7981	-0.0116	0.0030	-0.0000	0.0050	1.6633	-0.0116	-0.0051	0.0065	1.0000	1.0000	2400.0000	-4300	-1900.0000	28.2379	4440.1368	1437000.0000	40.9294	4182.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	22888324	0.0050	646317289.4220	GS	apac	availability	0.0000	0.8641	0.9131	-0.0869	0.0540	5977.5766	1.0000	JP	100	-53651.9341	53651.9341	67770.8641	67770.8641	1.0000	-2894.9508	0.0540	-46363.2988	58564.1669	3656.7800	0.0000	0.0000	NaN	NaN
485	@NIPPO126	-80466.9960	-0.0077	0.0030	-0.0000	0.0050	1.1023	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	25.1459	3903.2806	283500.0000	7.0985	9072.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4186126	0.0050	105264057.4764	GS	apac	availability	0.0000	0.1804	0.3710	-0.6290	-0.0341	3180.4525	1.0000	JP	100	-80466.9960	80466.9960	0.0000	0.0000	0.0000	2740.0662	0.0341	-14513.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@TOYOD4	129793.4441	0.0124	0.0030	1.0668	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	31.6569	4956.1094	525100.0000	16.6942	7282.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	14120784	0.0050	447020777.7279	GS	apac	availability	0.0000	0.8781	0.9309	-0.0691	0.1630	3231.8985	1.0000	JP	100	129793.4441	129793.4441	0.0000	0.0000	0.0000	21157.4215	0.1630	113972.9186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@TSUGA1	-63907.2423	-0.0061	0.0030	-0.0000	0.0050	0.8754	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.5629	4009.7181	243000.0000	6.2503	6101.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	8330091	0.0050	212941257.5213	GS	apac	availability	0.0000	1.1908	1.1760	0.1760	0.0014	1227.0191	0.9207	JP	100	-63907.2423	63907.2423	0.0000	0.0000	0.0000	-86.3536	0.0014	-76103.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@ULVAC1	-27852.9733	-0.0027	0.0030	-0.0000	0.0050	0.3815	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	69.6324	10901.5040	349600.0000	24.4478	6728.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	11721021	0.0050	816163210.9500	GS	apac	availability	0.0000	1.6400	1.5120	0.5120	-0.0007	3436.7741	1.0000	JP	100	-27852.9733	27852.9733	0.0000	0.0000	0.0000	20.5391	0.0007	-45679.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@ADCOL1	-23224.7097	-0.0022	0.0030	-0.0000	0.0050	0.3181	-0.0022	-0.0012	0.0010	1.0000	0.6482	600.0000	-1300	-700.0000	17.8652	2804.1382	228700.0000	4.1138	7745.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	3796419	0.0050	67823637.9178	GS	apac	availability	0.0000	1.6571	1.5001	0.5001	-0.0665	497.4591	0.4386	JP	100	-12505.6129	12505.6129	10719.0968	10719.0968	1.0000	831.6680	0.0665	-20722.8400	17762.4343	-712.8583	0.0000	0.0000	NaN	NaN
490	@AMADA1	-130091.7313	-0.0124	0.0030	-0.0000	0.0050	1.7821	-0.0124	-0.0119	0.0005	1.0000	1.0000	300.0000	-8000	-7700.0000	16.2615	2530.7037	1248800.0000	20.2729	6113.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	62159045	0.0050	1010797222.8815	GS	apac	availability	0.0000	1.0225	1.0486	0.0486	0.0368	5336.5745	1.0000	JP	100	-125213.2914	125213.2914	4878.4399	4878.4399	1.0000	-4613.6135	0.0368	-128027.6696	4988.0910	179.7512	0.0000	0.0000	NaN	NaN
491	@ANYCO2	14471.7429	0.0014	0.0030	0.1189	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7159	0.0000	600	600.0000	24.1196	3779.0767	1143000.0000	27.7085	5032.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	3116044	0.0125	75157646.0325	GS	apac	availability	0.0000	0.6995	0.8042	-0.1958	0.1433	1399.6598	1.0000	JP	100	14471.7429	14471.7429	0.0000	0.0000	0.0000	2073.3875	0.1433	10122.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@APPEN3	25109.0497	0.0024	0.0035	0.2408	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	0.0011	-4044.0000	21050	17006.0000	1.1928	1.5516	16684536.0000	18.2720	APX.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	97895	0.0675	116771.9915	GS	apac	availability	0.0000	1.5675	1.4048	0.4048	-0.0557	316.8281	0.9922	AU	1	20285.2494	20285.2494	-4823.8003	4823.8003	-1.0000	-1129.2929	0.0557	31797.6329	-7561.4270	268.5441	0.0000	0.0000	NaN	NaN
493	@ASICS5	-47931.2336	-0.0046	0.0030	-0.0000	0.0050	0.6566	-0.0046	0.0000	0.0046	1.0000	1.0000	1600.0000	-1600	0.0000	29.9570	4709.8165	3776600.0000	114.1003	7936.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	200432478	0.0050	6004359947.7837	GS	apac	availability	0.0000	0.9517	0.9298	-0.0702	0.0610	22002.8998	1.0000	JP	100	0.0000	0.0000	47931.2336	47931.2336	1.0000	0.0000	0.0610	0.0000	45618.2628	2924.9953	0.0000	0.0000	NaN	NaN
494	@CYBER34	4241.7730	0.0004	0.0030	0.0349	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	8.4835	1325.5577	2805000.0000	23.8514	4751.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	87209715	0.0050	739847636.7150	GS	apac	availability	0.0000	0.8311	0.8872	-0.1128	0.0661	4301.6583	1.0000	JP	100	4241.7730	4241.7730	0.0000	0.0000	0.0000	280.3349	0.0661	3525.2139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@DAIIC31	-30744.7559	-0.0029	0.0030	-0.0000	0.0050	0.4212	-0.0029	-0.0035	-0.0005	1.0000	1.0000	-300.0000	-1600	-1900.0000	19.2155	2999.4253	5658102.0000	108.8656	4568.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	446923742	0.0050	8587850850.9911	GS	apac	availability	300.0000	0.4827	0.5880	-0.4120	-0.0294	36400.8404	1.0000	JP	100	-36509.3977	36509.3977	-5764.6417	5764.6417	-1.0000	1075.1902	0.0294	-17621.4761	-2782.3383	169.7669	-300.0000	-5764.6417	NaN	NaN
496	@EISAI2	-56368.5932	-0.0054	0.0030	-0.0000	0.0050	0.7722	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	33.1580	5144.1915	1627400.0000	53.7023	4523.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	62040177	0.0050	2057127942.2221	GS	apac	availability	0.0000	0.5104	0.6115	-0.3885	0.0159	9670.5013	1.0000	JP	100	-56368.5932	56368.5932	0.0000	0.0000	0.0000	-894.1563	0.0159	-28772.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@GUNZE2	-74010.5202	-0.0070	0.0030	-0.0000	0.0050	1.0138	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	29.6042	4614.6407	182600.0000	5.4053	3002.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	3616658	0.0050	107068296.0421	GS	apac	availability	0.0000	0.3841	0.5477	-0.4523	-0.0502	1023.9217	0.9675	JP	100	-74010.5202	74010.5202	0.0000	0.0000	0.0000	3712.1260	0.0502	-28428.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@IFAST1	2955.3605	0.0003	0.0040	0.0324	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5589	0.0000	400	400.0000	7.3884	9.3226	2717700.0000	19.9992	IFAS.SI	SIN	SGP	SG	True	1	2026-02-26	2026-02-26	7941777	0.0050	58677034.3758	GS	apac	availability	0.0000	0.7911	0.9563	-0.0437	0.0839	1892.5289	1.0000	SG	100	2955.3605	2955.3605	0.0000	0.0000	0.0000	247.9981	0.0839	2337.9240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ISETA3	10003.8489	0.0010	0.0030	0.0822	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.0077	3087.6993	2389400.0000	47.3266	3099.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	80443838	0.0050	1609495995.3942	GS	apac	availability	0.0000	1.0806	0.9988	-0.0012	0.0379	7351.3774	1.0000	JP	100	10003.8489	10003.8489	0.0000	0.0000	0.0000	378.8781	0.0379	10809.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@KADOK3	1787.4784	0.0002	0.0030	0.0147	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.8748	2797.3157	857900.0000	15.3943	9468.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	10219099	0.0050	182664182.2022	GS	apac	availability	0.0000	0.2796	0.5038	-0.4962	0.0318	1970.7453	1.0000	JP	100	1787.4784	1787.4784	0.0000	0.0000	0.0000	56.8289	0.0318	499.7977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@KANAM1	-13583.2959	-0.0013	0.0030	-0.0000	0.0050	0.1861	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.1666	4220.1797	100500.0000	2.7207	9678.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5094031	0.0050	138387460.9340	GS	apac	availability	0.0000	0.4956	0.6473	-0.3527	-0.0180	1052.4946	0.5132	JP	100	-13583.2959	13583.2959	0.0000	0.0000	0.0000	244.1472	0.0180	-6731.2902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@KOHNA1	-68878.6965	-0.0066	0.0030	-0.0000	0.0050	0.9435	-0.0066	-0.0066	0.0000	1.0000	0.2967	0.0000	-2500	-2500.0000	27.5515	4289.0782	486400.0000	13.3826	7516.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	1105795	0.0050	30466287.2859	GS	apac	availability	0.0000	0.2934	0.4378	-0.5622	-0.1181	898.2108	0.4391	JP	100	-68878.6965	68878.6965	0.0000	0.0000	0.0000	8133.4910	0.1181	-20211.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@KYOWA7	-139191.7378	-0.0133	0.0030	-0.0000	0.0050	1.9067	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	18.0768	2817.8968	1228500.0000	22.2066	4151.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	56919419	0.0050	1028923745.8593	GS	apac	availability	0.0000	-0.1078	0.1791	-0.8209	-0.0553	9501.8155	1.0000	JP	100	-139191.7378	139191.7378	0.0000	0.0000	0.0000	7698.6270	0.0553	15007.3710	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@MAKIT6	42386.9395	0.0040	0.0030	0.3484	0.0000	-0.0000	0.0040	0.0048	0.0007	1.0000	1.0000	200.0000	1100	1300.0000	38.5336	6017.7110	1291900.0000	49.8703	6586.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	48622717	0.0050	1873607422.0219	GS	apac	availability	0.0000	1.2459	1.2023	0.2023	0.1385	10790.0779	1.0000	JP	100	50093.6558	50093.6558	7706.7163	7706.7163	1.0000	6938.1999	0.1385	62414.1787	9602.1813	1067.4154	0.0000	0.0000	NaN	NaN
505	@MISUM3	99483.6102	0.0095	0.0030	0.8177	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	20.3028	3169.2840	2178400.0000	44.2874	9962.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	71477435	0.0050	1451190466.1941	GS	apac	availability	0.0000	1.1064	1.1069	0.1069	0.0839	5789.2923	1.0000	JP	100	99483.6102	99483.6102	0.0000	0.0000	0.0000	8341.9642	0.0839	110067.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@MITSU67	-46582.8469	-0.0044	0.0030	-0.0000	0.0050	0.6381	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	8.9582	1397.4459	1529100.0000	13.7073	9301.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	41031607	0.0050	367570974.2479	GS	apac	availability	0.0000	0.6089	0.6704	-0.3296	-0.0388	3394.1184	1.0000	JP	100	-46582.8469	46582.8469	0.0000	0.0000	0.0000	1809.3197	0.0388	-28362.7802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@NIKKI2	-7838.8607	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.6777	2430.7317	513100.0000	8.0006	6376.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	7567954	0.0050	118648274.9118	GS	apac	availability	0.0000	1.0162	1.0537	0.0537	0.0073	1084.5168	0.5360	JP	100	-7838.8607	7838.8607	0.0000	0.0000	0.0000	-57.5906	0.0073	-7965.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@NIPRO1	-114343.4473	-0.0109	0.0030	-0.0000	0.0050	1.5663	-0.0109	-0.0110	-0.0001	1.0000	1.0000	-100.0000	-11500	-11600.0000	9.9429	1549.3636	785100.0000	7.8030	8086.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	27609011	0.0050	274513869.0743	GS	apac	availability	100.0000	0.3493	0.5413	-0.4587	-0.0364	1602.5176	0.9942	JP	100	-115337.7381	115337.7381	-994.2908	994.2908	-1.0000	4201.5544	0.0364	-40290.0716	-347.3282	36.2203	-100.0000	-994.2908	NaN	NaN
509	@NOHMI1	-45467.9582	-0.0043	0.0030	-0.0000	0.0050	0.6228	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	28.4175	4419.2305	145000.0000	4.1105	6744.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4817290	0.0050	136895212.6499	GS	apac	availability	0.0000	0.4551	0.6188	-0.3812	-0.0390	864.3568	0.4491	JP	100	-45467.9582	45467.9582	0.0000	0.0000	0.0000	1773.8354	0.0390	-20694.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@ORGAN10	-87728.5265	-0.0084	0.0030	-0.0000	0.0050	1.2018	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	109.6607	17248.9890	410700.0000	45.4433	6368.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	3799868	0.0050	416696025.7874	GS	apac	availability	0.0000	1.4703	1.3269	0.3269	-0.0743	2846.9477	1.0000	JP	100	-87728.5265	87728.5265	0.0000	0.0000	0.0000	6517.9832	0.0743	-128989.2578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SEIBU5	-47099.8781	-0.0045	0.0030	-0.0000	0.0050	0.6452	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	29.4374	4607.1172	960200.0000	28.3774	9024.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	25189567	0.0050	741515959.7344	GS	apac	availability	0.0000	0.2329	0.3580	-0.6420	-0.0324	7903.1895	1.0000	JP	100	-47099.8781	47099.8781	0.0000	0.0000	0.0000	1524.1450	0.0324	-10969.0346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@SEINO2	-52458.7850	-0.0050	0.0030	-0.0000	0.0050	0.7186	-0.0050	-0.0058	-0.0008	1.0000	1.0000	-500.0000	-3100	-3600.0000	16.9222	2635.1944	732300.0000	12.3789	9076.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	9281980	0.0050	157071417.2814	GS	apac	availability	500.0000	0.0949	0.3116	-0.6884	-0.0619	2731.3193	1.0000	JP	100	-60919.8794	60919.8794	-8461.0944	8461.0944	-1.0000	3768.5152	0.0619	-5778.4938	-802.5686	523.4049	-500.0000	-8461.0944	NaN	NaN
513	@SHIMI2	13328.6292	0.0013	0.0030	0.1096	0.0000	-0.0000	0.0013	0.0019	0.0006	1.0000	1.0000	300.0000	600	900.0000	22.2144	3475.4925	3762500.0000	83.8831	1803.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	100193631	0.0050	2225739586.5867	GS	apac	availability	0.0000	0.4150	0.5338	-0.4662	0.1402	13214.2743	1.0000	JP	100	19992.9437	19992.9437	6664.3146	6664.3146	1.0000	2802.3228	0.1402	8297.7892	2765.9297	934.1076	0.0000	0.0000	NaN	NaN
514	@SHINN7	15318.4938	0.0015	0.0030	0.1259	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	0.8061	100.0000	600	700.0000	25.5308	3999.0398	156200.0000	4.0070	1952.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	3315083	0.0050	84636797.3571	GS	apac	availability	0.0000	0.8378	0.8419	-0.1581	0.1522	1128.3002	0.4685	JP	100	17871.5761	17871.5761	2553.0823	2553.0823	1.0000	2719.6850	0.1522	14972.5020	2138.9289	388.5264	0.0000	0.0000	NaN	NaN
515	@SHIZU6	-18965.2960	-0.0018	0.0030	-0.0000	0.0050	0.2598	-0.0018	0.0000	0.0018	1.0000	1.0000	1000.0000	-1000	0.0000	18.9653	2970.4092	4073000.0000	77.6091	5831.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	74391127	0.0050	1410849746.4590	GS	apac	availability	0.0000	0.9291	0.8429	-0.1571	0.0815	11002.3195	1.0000	JP	100	0.0000	0.0000	18965.2960	18965.2960	1.0000	0.0000	0.0815	0.0000	17620.9573	1546.5453	0.0000	0.0000	NaN	NaN
516	@SODIC3	-14192.7000	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	0.0000	0.0014	1.0000	0.5961	600.0000	-1500	-900.0000	9.4618	1473.0328	883700.0000	8.3502	6143.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6599557	0.0050	62443688.3379	GS	apac	availability	0.0000	1.1017	1.1113	0.1113	-0.0668	518.4332	0.2946	JP	100	-8515.6200	8515.6200	5677.0800	5677.0800	1.0000	568.5304	0.0668	-9381.7004	6254.4669	-379.0203	0.0000	0.0000	NaN	NaN
517	@TAIKI1	2402.3350	0.0002	0.0030	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.0233	3762.6607	210100.0000	5.0711	1979.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	9144137	0.0050	219672801.7512	GS	apac	availability	0.0000	0.6684	0.7234	-0.2766	0.1097	1613.5047	0.7538	JP	100	2402.3350	2402.3350	0.0000	0.0000	0.0000	263.5653	0.1097	1605.7960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@TOKYU17	-12435.0504	-0.0012	0.0030	-0.0000	0.0050	0.1703	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.4351	1941.6319	1569700.0000	19.5508	9005.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	84454727	0.0050	1050198783.0489	GS	apac	availability	0.0000	0.1310	0.2868	-0.7132	-0.0358	7770.2884	1.0000	JP	100	-12435.0504	12435.0504	0.0000	0.0000	0.0000	445.6123	0.0358	-1629.0897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@TOMYC1	-33377.0607	-0.0032	0.0030	-0.0000	0.0050	0.4572	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	17.5669	2746.0096	583400.0000	10.2766	7867.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	10045956	0.0050	176476044.0439	GS	apac	availability	0.0000	0.6567	0.6995	-0.3005	-0.0422	1529.4333	1.0000	JP	100	-33377.0607	33377.0607	0.0000	0.0000	0.0000	1408.5842	0.0422	-21920.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@UNICH10	-151722.3683	-0.0144	0.0030	-0.0000	0.0050	2.0784	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	7.0242	1093.8633	4772602.0000	33.4888	8113.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	279402013	0.0050	1962571070.8512	GS	apac	availability	0.0000	0.0820	0.2711	-0.7289	-0.0604	9811.9222	1.0000	JP	100	-151722.3683	151722.3683	0.0000	0.0000	0.0000	9166.0356	0.0604	-12440.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@CASIO5	3124.3184	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	10.4144	1622.6917	1029100.0000	10.7121	6952.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	39132150	0.0050	407537658.1243	GS	apac	availability	0.0000	0.5785	0.7325	-0.2675	0.0518	2327.1763	1.0000	JP	100	3124.3184	3124.3184	0.0000	0.0000	0.0000	161.6859	0.0518	1807.5261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@CREDI113	-110508.6920	-0.0105	0.0030	-0.0000	0.0050	1.5138	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	29.8672	4655.7774	408800.0000	12.2091	8253.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	34025235	0.0050	1016238977.2275	GS	apac	availability	0.0000	0.8686	0.8019	-0.1981	0.0089	5538.7187	1.0000	JP	100	-110508.6920	110508.6920	0.0000	0.0000	0.0000	-980.4221	0.0089	-95986.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@GENWO4	48584.8269	0.0046	0.0035	0.4659	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	10996	10996.0000	4.4184	6.2957	2628310.0000	11.6792	HLI.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	58291021	0.0050	257553579.8763	GS	apac	availability	0.0000	0.3452	0.4856	-0.5144	0.1079	1203.9549	0.7883	AU	1	48584.8269	48584.8269	0.0000	0.0000	0.0000	5241.9922	0.1079	16769.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@HARMO10	-55699.5317	-0.0053	0.0030	-0.0000	0.0050	0.7630	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	29.3155	4660.8750	1832000.0000	54.7740	6324.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	9746504	0.0050	285724057.2198	GS	apac	availability	0.0000	1.5676	1.4398	0.4398	-0.0909	1835.2999	1.0000	JP	100	-55699.5317	55699.5317	0.0000	0.0000	0.0000	5063.0438	0.0909	-87315.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@IBIDE3	-18574.6360	-0.0018	0.0030	-0.0000	0.0050	0.2544	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	61.9155	9600.8125	10411500.0000	641.2141	4062.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	35606466	0.0050	2204590479.3893	GS	apac	availability	0.0000	1.6464	1.5084	0.5084	0.0198	17442.8905	1.0000	JP	100	-18574.6360	18574.6360	0.0000	0.0000	0.0000	-368.1893	0.0198	-30581.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ITOKI2	-43748.7972	-0.0042	0.0030	-0.0000	0.0050	0.5993	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	21.8744	3459.9498	507900.0000	11.2727	7972.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5216258	0.0050	114102506.7676	GS	apac	availability	0.0000	0.9030	0.9324	-0.0676	-0.0621	1167.7177	0.6022	JP	100	-43748.7972	43748.7972	0.0000	0.0000	0.0000	2716.7670	0.0621	-39503.5038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@KURAB1	90076.3359	0.0086	0.0030	0.7404	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	64.3402	10026.6960	48400.0000	3.1130	3106.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	2147070	0.0050	138142998.9095	GS	apac	availability	0.0000	0.8710	0.8885	-0.1115	0.1160	1093.7841	0.6727	JP	100	90076.3359	90076.3359	0.0000	0.0000	0.0000	10450.7346	0.1160	78458.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@MIZUH6	72442.7481	0.0069	0.0030	0.5954	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	42.6134	6666.5313	18690000.0000	799.2653	8411.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	413799732	0.0050	17633405732.7346	GS	apac	availability	0.0000	1.2894	1.0901	0.0901	0.1837	106100.8673	1.0000	JP	100	72442.7481	72442.7481	0.0000	0.0000	0.0000	13310.8219	0.1837	93406.3674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@NIPPO103	103266.0851	0.0098	0.0030	0.8488	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	10700	10700.0000	9.6510	1503.0298	870700.0000	8.3949	1332.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	68726087	0.0050	663277938.8768	GS	apac	availability	0.0000	0.3404	0.4554	-0.5446	0.0544	3015.2758	1.0000	JP	100	103266.0851	103266.0851	0.0000	0.0000	0.0000	5615.9367	0.0544	35148.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@OBAYA2	89670.9218	0.0085	0.0030	0.7370	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	27.1730	4214.2696	2505300.0000	67.7273	1802.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	126289940	0.0050	3431677374.0458	GS	apac	availability	0.0000	0.3703	0.5007	-0.4993	0.1069	18798.5943	1.0000	JP	100	89670.9218	89670.9218	0.0000	0.0000	0.0000	9586.3355	0.1069	33207.4851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@OPTOR2	-51925.0754	-0.0049	0.0030	-0.0000	0.0050	0.7113	-0.0049	-0.0049	0.0000	1.0000	0.8281	0.0000	-2700	-2700.0000	19.2315	2996.8003	583600.0000	11.2190	6235.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4493616	0.0050	86419018.3334	GS	apac	availability	0.0000	1.3159	1.2979	0.2979	-0.1272	725.1106	0.3853	JP	100	-51925.0754	51925.0754	0.0000	0.0000	0.0000	6605.3309	0.1272	-68329.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@QRINT1	-39405.5062	-0.0038	0.0035	-0.0000	0.0050	0.5398	-0.0038	-0.0032	0.0006	1.0000	1.0000	2069.0000	-13617	-11548.0000	2.8938	4.0953	9136820.0000	26.4101	AZJ.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	173706879	0.0050	502681023.7543	GS	apac	availability	0.0000	0.1894	0.3430	-0.6570	-0.0308	4960.6721	1.0000	AU	1	-33418.1380	33418.1380	5987.3682	5987.3682	1.0000	1029.8223	0.0308	-6329.1864	1133.9701	-184.5083	0.0000	0.0000	NaN	NaN
533	@SHOWA13	-45724.5494	-0.0044	0.0030	-0.0000	0.0050	0.6264	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	76.2076	11881.2780	4439102.0000	338.3296	4004.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	34287189	0.0050	2612943776.5091	GS	apac	availability	0.0000	1.6148	1.4375	0.4375	-0.0131	14090.8804	1.0000	JP	100	-45724.5494	45724.5494	0.0000	0.0000	0.0000	600.2028	0.0131	-73837.2350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SUMIT35	13746.8728	0.0013	0.0030	0.1130	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	68.7344	10678.1410	9575399.0000	655.8949	5802.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	173518366	0.0050	11926674524.9214	GS	apac	availability	0.0000	1.2638	1.1877	0.1877	0.0393	54571.0002	1.0000	JP	100	13746.8728	13746.8728	0.0000	0.0000	0.0000	540.2555	0.0393	17373.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TAKAR14	-35317.2109	-0.0034	0.0030	-0.0000	0.0050	0.4838	-0.0034	-0.0034	0.0000	1.0000	0.5256	0.0000	-4800	-4800.0000	7.3578	1147.2098	560000.0000	4.1211	4974.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	7452336	0.0050	54832442.0553	GS	apac	availability	0.0000	0.6817	0.8240	-0.1760	-0.0984	885.9882	0.2583	JP	100	-35317.2109	35317.2109	0.0000	0.0000	0.0000	3476.5104	0.0984	-24074.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@UNION131	-82006.5431	-0.0078	0.0030	-0.0000	0.0050	1.1234	-0.0078	-0.0068	0.0010	1.0000	1.0000	100.0000	-800	-700.0000	102.5082	15737.7190	421400.0000	42.5420	6278.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	1114791	0.0050	114275195.2017	GS	apac	availability	0.0000	1.3529	1.2881	0.2881	-0.1120	1297.6715	1.0000	JP	100	-71755.7252	71755.7252	10250.8179	10250.8179	1.0000	8034.5441	0.1120	-97077.3541	13868.1934	-1147.7920	0.0000	0.0000	NaN	NaN
537	@UNITE331	9448.9704	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1625	0.0000	1500	1500.0000	6.2993	985.8359	1309600.0000	8.2818	3222.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	2707691	0.0050	17056594.7912	GS	apac	availability	0.0000	0.1029	0.2747	-0.7253	0.0271	602.0149	0.4118	JP	100	9448.9704	9448.9704	0.0000	0.0000	0.0000	255.7865	0.0271	972.6553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@ANICO3	-44460.8378	-0.0042	0.0030	-0.0000	0.0050	0.6091	-0.0042	-0.0040	0.0002	1.0000	0.4134	300.0000	-5800	-5500.0000	7.6657	1195.0296	399100.0000	3.0594	8715.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5604425	0.0050	42961625.9863	GS	apac	availability	0.0000	0.6329	0.7163	-0.2837	-0.1044	494.0341	0.6247	JP	100	-42161.1393	42161.1393	2299.6985	2299.6985	1.0000	4403.2472	0.1044	-26685.0957	1455.5507	-240.1771	0.0000	0.0000	NaN	NaN
539	@BKOFN6	60850.5998	0.0058	0.0030	0.5001	0.0000	-0.0000	0.0058	0.0061	0.0003	1.0000	1.0000	100.0000	1800	1900.0000	33.8059	5267.8477	248100.0000	8.3838	8522.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	6480366	0.0050	219074532.1701	GS	apac	availability	0.0000	1.3889	1.1771	0.1771	0.1690	1668.8771	0.9799	JP	100	64231.1887	64231.1887	3380.5889	3380.5889	1.0000	10851.9073	0.1690	89209.9457	4695.2603	571.1530	0.0000	0.0000	NaN	NaN
540	@CHIYO2	72662.7750	0.0069	0.0030	0.5972	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	8.3520	1287.3614	6581102.0000	54.3477	6366.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	16037984	0.0050	133949933.7225	GS	apac	availability	0.0000	0.7448	0.7748	-0.2252	0.2906	1456.7419	0.9286	JP	100	72662.7750	72662.7750	0.0000	0.0000	0.0000	21117.7731	0.2906	54119.9218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@FUJIR2	-8362.3068	-0.0008	0.0030	-0.0000	0.0050	0.1146	-0.0008	-0.0024	-0.0016	1.0000	1.0000	-800.0000	-400	-1200.0000	20.9058	3250.6868	374200.0000	7.8030	4544.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	8025908	0.0050	167787761.7038	GS	apac	availability	800.0000	0.5023	0.6129	-0.3871	-0.0811	1201.9002	0.9968	JP	100	-25086.9203	25086.9203	-16724.6135	16724.6135	-1.0000	2034.2295	0.0811	-12601.3056	-8400.8704	1356.1530	-800.0000	-16724.6135	NaN	NaN
542	@FURUK7	14702.6750	0.0014	0.0030	0.1208	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9007	0.0000	400	400.0000	36.7567	5723.0547	608900.0000	22.3540	5715.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	2572679	0.0050	94563157.8036	GS	apac	availability	0.0000	1.1331	1.1069	0.1069	0.2115	1205.6565	0.9566	JP	100	14702.6750	14702.6750	0.0000	0.0000	0.0000	3108.9663	0.2115	16659.5661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@GLOBA80	-7285.9067	-0.0007	0.0030	-0.0000	0.0050	0.0998	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.2148	2838.7247	422800.0000	7.6991	9449.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	8791707	0.0050	160138892.9790	GS	apac	availability	0.0000	0.7822	0.8862	-0.1138	0.0994	1321.3605	0.9999	JP	100	-7285.9067	7285.9067	0.0000	0.0000	0.0000	-724.4302	0.0994	-5699.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@JAPAN374	115433.9598	0.0110	0.0030	0.9488	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	18.9236	2968.5188	11705200.0000	222.8950	7182.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	336203897	0.0050	6362188056.6425	GS	apac	availability	0.0000	0.9208	0.8333	-0.1667	0.1294	33834.2492	1.0000	JP	100	115433.9598	115433.9598	0.0000	0.0000	0.0000	14940.2401	0.1294	106289.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@MAMBA1	-8261.7757	-0.0008	0.0035	-0.0000	0.0050	0.1132	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2192	-2192.0000	3.7691	5.3282	570976.0000	2.1473	CIA.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	45593966	0.0050	171846313.0275	GS	apac	availability	0.0000	1.3437	1.2216	0.2216	0.0980	2009.8541	0.9983	AU	1	-8261.7757	8261.7757	0.0000	0.0000	0.0000	-809.3375	0.0980	-11101.4923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@MIRAI6	17480.9160	0.0017	0.0030	0.1437	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	24.9727	3887.8797	331300.0000	8.2626	1417.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	13692700	0.0050	341944198.4733	GS	apac	availability	0.0000	0.6578	0.7139	-0.2861	0.1330	2280.6434	0.9973	JP	100	17480.9160	17480.9160	0.0000	0.0000	0.0000	2324.8946	0.1330	11498.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@NECCO8	-14471.7429	-0.0014	0.0030	-0.0000	0.0050	0.1982	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.1196	3781.7547	20035801.0000	486.0510	6701.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	315588299	0.0050	7611854539.9962	GS	apac	availability	0.0000	0.9250	0.9728	-0.0272	0.1055	32905.1089	1.0000	JP	100	-14471.7429	14471.7429	0.0000	0.0000	0.0000	-1527.2417	0.1055	-13386.1613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@NISSE9	-5760.4721	-0.0005	0.0030	-0.0000	0.0050	0.0789	-0.0005	0.0000	0.0005	1.0000	0.7887	100.0000	-100	0.0000	57.6047	8895.8086	86100.0000	4.9133	6284.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	1436472	0.0050	82747569.1834	GS	apac	availability	0.0000	1.0502	1.0753	0.0753	-0.0102	483.5928	0.2613	JP	100	0.0000	0.0000	5760.4721	5760.4721	1.0000	-0.0000	0.0102	0.0000	6049.4946	-58.5835	0.0000	0.0000	NaN	NaN
549	@NITTE2	18814.5487	0.0018	0.0030	0.1546	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9126	0.0000	700	700.0000	26.8779	4134.9219	1947000.0000	51.6434	1515.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	3564965	0.0050	95818868.1121	GS	apac	availability	0.0000	1.2937	1.2200	0.2200	0.0835	1763.1920	0.9010	JP	100	18814.5487	18814.5487	0.0000	0.0000	0.0000	1571.3722	0.0835	24341.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@OKUMU3	18320.6107	0.0017	0.0030	0.1506	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	400	400.0000	45.8015	7120.3594	122900.0000	5.6135	1833.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	4304790	0.0050	197165954.1985	GS	apac	availability	0.0000	0.3469	0.4984	-0.5016	0.1002	1682.3801	0.8950	JP	100	18320.6107	18320.6107	0.0000	0.0000	0.0000	1836.6120	0.1002	6355.6896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@OLYMP17	-23261.5947	-0.0022	0.0030	-0.0000	0.0050	0.3187	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.3046	1447.7671	6191102.0000	57.4974	7733.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	283761032	0.0050	2640293648.8293	GS	apac	availability	0.0000	0.6457	0.7357	-0.2643	0.0773	10369.8859	1.0000	JP	100	-23261.5947	23261.5947	0.0000	0.0000	0.0000	-1798.9126	0.0773	-15020.2062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@OPTEX1	-6042.7224	-0.0006	0.0030	-0.0000	0.0050	0.0828	-0.0006	0.0000	0.0006	1.0000	0.9561	0.0000	-300	-300.0000	20.1424	3106.2928	268800.0000	5.3562	6914.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4980573	0.0050	100320733.9791	GS	apac	availability	0.0000	0.8440	0.9310	-0.0690	-0.1255	760.0896	0.4489	JP	100	-6042.7224	6042.7224	0.0000	0.0000	0.0000	758.4322	0.1255	-5099.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@RUBIA1	-10694.1730	-0.0010	0.0035	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8658	-8658.0000	1.2352	1.7130	39561668.0000	47.8315	ZIP.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	105620672	0.0050	130460353.0379	GS	apac	availability	0.0000	1.6583	1.3267	0.3267	0.0484	1569.5207	1.0000	AU	1	-10694.1730	10694.1730	0.0000	0.0000	0.0000	-517.3413	0.0484	-17734.3256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@SUMIT36	55712.3613	0.0053	0.0030	0.4579	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	37.1416	5812.3165	833700.0000	31.0843	6302.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	20379845	0.0050	756939524.9856	GS	apac	availability	0.0000	1.0250	1.0516	0.0516	0.1080	4564.9030	1.0000	JP	100	55712.3613	55712.3613	0.0000	0.0000	0.0000	6018.6089	0.1080	57106.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@TOKYO42	-41827.5707	-0.0040	0.0030	-0.0000	0.0050	0.5730	-0.0040	-0.0034	0.0006	1.0000	1.0000	100.0000	-700	-600.0000	59.7537	9257.4961	1268300.0000	75.3177	4186.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	19875421	0.0050	1187629396.4655	GS	apac	availability	0.0000	1.3795	1.2742	0.2742	0.0400	7636.5193	1.0000	JP	100	-35852.2035	35852.2035	5975.3672	5975.3672	1.0000	-1434.7322	0.0400	-49459.0885	8243.1814	239.1220	0.0000	0.0000	NaN	NaN
556	@VTECH4	-40817.2429	-0.0039	0.0030	-0.0000	0.0050	0.5591	-0.0039	-0.0042	-0.0003	1.0000	0.3500	-100.0000	-1400	-1500.0000	29.1552	4525.5469	298200.0000	8.6569	7717.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	1246225	0.0050	36333906.1197	GS	apac	availability	100.0000	1.4240	1.3736	0.3736	-0.1815	293.2311	0.3574	JP	100	-43732.7603	43732.7603	-2915.5174	2915.5174	-1.0000	7935.3106	0.1815	-62275.3618	-4151.6908	529.0207	-100.0000	-2915.5174	NaN	NaN
557	@EDION1	10026.9421	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.9352	-700.0000	700	0.0000	14.3242	2236.7049	536300.0000	7.6948	2730.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	6854865	0.0050	98190477.5483	GS	apac	availability	0.0000	0.1111	0.3099	-0.6901	0.0844	1347.6888	0.9156	JP	100	0.0000	0.0000	-10026.9421	10026.9421	-1.0000	0.0000	0.0844	0.0000	-1113.8000	-845.7854	0.0000	0.0000	NaN	NaN
558	@GMOPA1	-4767.4642	-0.0005	0.0030	-0.0000	0.0050	0.0653	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	47.6746	7452.6563	422700.0000	20.2081	3769.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	8498631	0.0050	405169193.6109	GS	apac	availability	0.0000	0.4723	0.6242	-0.3758	0.0986	2153.4136	1.0000	JP	100	-4767.4642	4767.4642	0.0000	0.0000	0.0000	-470.0322	0.0986	-2251.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@JMDCI1	-59901.2124	-0.0057	0.0030	-0.0000	0.0050	0.8206	-0.0057	-0.0057	0.0000	1.0000	0.6191	0.0000	-2300	-2300.0000	26.0440	4071.6353	599900.0000	15.6686	4483.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	2472790	0.0050	64401356.0844	GS	apac	availability	0.0000	0.4875	0.6416	-0.3584	-0.0765	783.9177	1.0000	JP	100	-59901.2124	59901.2124	0.0000	0.0000	0.0000	4581.0300	0.0765	-29201.8755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@KOMAT8	122281.7371	0.0116	0.0030	1.0051	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	48.9127	7613.6368	3716500.0000	181.5131	6301.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	205613028	0.0050	10057087295.5289	GS	apac	availability	0.0000	1.2076	1.1716	0.1716	0.1136	45505.4669	1.0000	JP	100	122281.7371	122281.7371	0.0000	0.0000	0.0000	13888.3005	0.1136	147667.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@ODAKY2	-91527.0383	-0.0087	0.0030	-0.0000	0.0050	1.2538	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	11.2996	1762.7520	716800.0000	8.1053	9007.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	47925603	0.0050	541541790.2656	GS	apac	availability	0.0000	-0.0078	0.1918	-0.8082	-0.0562	4163.8895	1.0000	JP	100	-91527.0383	91527.0383	0.0000	0.0000	0.0000	5140.7356	0.0562	716.8130	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@ORACL6	-5847.0717	-0.0006	0.0030	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	58.4707	9109.2813	311600.0000	18.2080	4716.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	8015811	0.0050	468690212.7462	GS	apac	availability	0.0000	0.3166	0.5545	-0.4455	0.0809	1950.6329	1.0000	JP	100	-5847.0717	5847.0717	0.0000	0.0000	0.0000	-473.2038	0.0809	-1850.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@PREMI451	-4641.7346	-0.0004	0.0030	-0.0000	0.0050	0.0636	-0.0004	0.0000	0.0004	1.0000	0.5771	0.0000	-400	-400.0000	11.6043	1809.7193	278900.0000	3.2377	7199.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	5217363	0.0050	60544035.3262	GS	apac	availability	0.0000	0.7581	0.7342	-0.2658	-0.1139	472.1491	0.7845	JP	100	-4641.7346	4641.7346	0.0000	0.0000	0.0000	528.5701	0.1139	-3518.8744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@RIGAK1	-15861.1842	-0.0015	0.0030	-0.0000	0.0050	0.2173	-0.0015	-0.0017	-0.0002	1.0000	0.8710	-200.0000	-1300	-1500.0000	12.2009	1817.8267	6179801.0000	72.0624	268A.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	7481738	0.0050	91284018.7055	GS	apac	availability	200.0000	1.9406	1.5784	0.5784	-0.0471	1600.5189	0.9999	JP	100	-18301.3663	18301.3663	-2440.1822	2440.1822	-1.0000	862.4832	0.0471	-35516.1808	-4735.4908	114.9978	-200.0000	-2440.1822	NaN	NaN
565	@SHOCH1	7460.3887	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	100	100.0000	74.6039	11689.8560	213900.0000	16.0399	9601.T	TYO	JPN	JP	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2773	0.5104	-0.4896	0.0320	1039.8185	0.8757	JP	100	7460.3887	7460.3887	0.0000	0.0000	0.0000	238.7634	0.0320	2068.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SUPER169	-2296.9230	-0.0002	0.0035	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	1.0000	249.0000	-1154	-905.0000	1.9904	2.8088	2334263.0000	4.6277	SLC.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	82046040	0.0050	163304540.8724	GS	apac	availability	0.0000	0.2775	0.3774	-0.6226	-0.0649	973.2628	0.7139	AU	1	-1801.3131	1801.3131	495.6099	495.6099	1.0000	116.9291	0.0649	-499.8246	137.5208	-32.1717	0.0000	0.0000	NaN	NaN
567	@TAKED3	-18609.2758	-0.0018	0.0030	-0.0000	0.0050	0.2549	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	37.2186	5789.8555	4863699.0000	180.6409	4502.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	317588506	0.0050	11820184179.9474	GS	apac	availability	0.0000	0.3743	0.5120	-0.4880	0.0318	59217.7380	1.0000	JP	100	-18609.2758	18609.2758	0.0000	0.0000	0.0000	-591.6073	0.0318	-6964.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@TOACO2	62890.4997	0.0060	0.0030	0.5169	0.0000	-0.0000	0.0060	0.0065	0.0005	1.0000	1.0000	200.0000	2400	2600.0000	26.2044	4085.2151	430300.0000	11.2763	1885.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	9485999	0.0050	248574673.9047	GS	apac	availability	0.0000	0.7468	0.7783	-0.2217	0.1610	2305.4220	0.9953	JP	100	68131.3747	68131.3747	5240.8750	5240.8750	1.0000	10968.6232	0.1610	50878.9087	3913.7622	843.7402	0.0000	0.0000	NaN	NaN
569	@CHINA108	23622.8005	0.0022	0.0037	0.2427	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.7874	6.1424	17411000.0000	13.6707	1055.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	139161923	0.0275	109579811.6992	GS	apac	availability	0.0000	1.3797	1.2382	0.2382	0.1406	1572.4268	1.0000	XH	2000	23622.8005	23622.8005	0.0000	0.0000	0.0000	3321.2060	0.1406	32593.3544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@GSYUA1	-24755.2762	-0.0024	0.0030	-0.0000	0.0050	0.3391	-0.0024	-0.0030	-0.0007	1.0000	1.0000	-200.0000	-700	-900.0000	35.3647	5539.5235	1117400.0000	39.7066	6674.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	17838351	0.0050	630847578.8248	GS	apac	availability	200.0000	0.8059	0.9022	-0.0978	-0.0334	3552.2563	1.0000	JP	100	-31828.2122	31828.2122	-7072.9360	7072.9360	-1.0000	1063.7859	0.0334	-25651.3589	-5700.3020	236.3969	-200.0000	-7072.9360	NaN	NaN
571	@KUBOT6	31848.0980	0.0030	0.0030	0.2618	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	19.9051	3116.1033	6359399.0000	127.1188	6326.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	244479241	0.0050	4866374269.1834	GS	apac	availability	0.0000	0.9623	1.0014	0.0014	0.0729	22666.2286	1.0000	JP	100	31848.0980	31848.0980	0.0000	0.0000	0.0000	2322.5355	0.0729	30648.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@MERDE5	1476.2188	0.0001	0.0100	0.0404	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	6500	6500.0000	0.2271	3855.4402	90104000.0000	20.6534	MDKA.JK	JAK	IDN	ID	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4850	1.3018	0.3018	0.1231	4613.1995	1.0000	ID	100	1476.2188	1476.2188	0.0000	0.0000	0.0000	181.7552	0.1231	2192.1275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@MUGEN1	-6422.4774	-0.0006	0.0030	-0.0000	0.0050	0.0880	-0.0006	0.0000	0.0006	1.0000	0.1084	400.0000	-400	0.0000	16.0562	2489.9834	150700.0000	2.4071	3299.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	704992	0.0050	11319487.9466	GS	apac	availability	0.0000	0.9064	0.9088	-0.0912	-0.0658	312.9159	0.2886	JP	100	0.0000	0.0000	6422.4774	6422.4774	1.0000	-0.0000	0.0658	0.0000	5821.0627	-422.3665	0.0000	0.0000	NaN	NaN
574	@ROHTO1	13726.0248	0.0013	0.0030	0.1128	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	900	900.0000	15.2511	2380.7188	787000.0000	12.0189	4527.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	33558633	0.0050	511807363.8944	GS	apac	availability	0.0000	0.3358	0.4924	-0.5076	0.1042	3601.9881	1.0000	JP	100	13726.0248	13726.0248	0.0000	0.0000	0.0000	1429.9542	0.1042	4608.9170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@YONEX1	-2392.7128	-0.0002	0.0030	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.9271	3715.2020	299800.0000	7.1449	7906.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6951538	0.0050	166330340.2399	GS	apac	availability	0.0000	1.0237	0.9583	-0.0417	-0.0024	1999.9184	0.9985	JP	100	-2392.7128	2392.7128	0.0000	0.0000	0.0000	5.6550	0.0024	-2449.4018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@CHINA3050	2438.9778	0.0002	0.0037	0.0251	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2665	0.0000	4000	4000.0000	0.6097	4.8057	17878000.0000	10.9826	9858.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	45895250	0.0625	27984373.4466	GS	apac	availability	0.0000	1.2654	1.1726	0.1726	0.1642	1278.0176	1.0000	XH	2000	2438.9778	2438.9778	0.0000	0.0000	0.0000	400.5782	0.1642	3086.2787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@CHINA710	-3965.2559	-0.0004	0.0037	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6609	5.1220	135771380.0000	88.8950	0390.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	511319293	0.0050	337918644.6001	GS	apac	availability	0.0000	1.2590	1.1931	0.1931	-0.0189	2780.5630	1.0000	XH	2000	-3965.2559	3965.2559	0.0000	0.0000	0.0000	74.7784	0.0189	-4992.3805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@CLARI651	-6016.3206	-0.0006	0.0035	-0.0000	0.0225	0.3709	-0.0006	0.0000	0.0006	1.0000	0.7005	0.0000	-2267	-2267.0000	2.6539	3.6571	1391891.0000	3.5928	CU6.AX	ASX	AUS	AU	True	-1	2026-02-26	2026-02-26	27691805	0.0225	73490418.1986	GS	apac	availability	0.0000	2.1389	1.8104	0.8104	-0.3011	987.3190	0.9840	AU	1	-6016.3206	6016.3206	0.0000	0.0000	0.0000	1811.6971	0.3011	-12868.3063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@GLOBA295	8486.3087	0.0008	0.0035	0.0814	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	4146	4146.0000	2.0469	2.9004	1939136.0000	3.9698	SRG.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	81127821	0.0050	166057822.5471	GS	apac	availability	0.0000	0.1830	0.3510	-0.6490	0.0773	1282.5507	0.5454	AU	1	8486.3087	8486.3087	0.0000	0.0000	0.0000	655.9997	0.0773	1552.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@JUDOC1	10476.6593	0.0010	0.0035	0.1005	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8655	8655.0000	1.2105	1.7160	3805174.0000	4.6088	JDO.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	187051429	0.0050	226421039.4648	GS	apac	availability	0.0000	0.5520	0.5592	-0.4408	0.0706	1357.0168	0.9424	AU	1	10476.6593	10476.6593	0.0000	0.0000	0.0000	739.4805	0.0706	5782.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@LOVIS2	1080.2444	0.0001	0.0035	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-61.0000	61	0.0000	17.7089	24.7222	228980.0000	3.9956	LOV.AX	ASX	AUS	AU	True	0	2026-02-26	2026-02-26	9139763	0.0050	161855371.9600	GS	apac	availability	0.0000	1.0258	0.9154	-0.0846	0.0914	1961.0596	0.9744	AU	1	0.0000	0.0000	-1080.2444	1080.2444	-1.0000	0.0000	0.0914	0.0000	-1108.1673	-98.7305	0.0000	0.0000	NaN	NaN
582	@NINED1	94740.4672	0.0090	0.0037	0.9734	0.0000	-0.0000	0.0090	0.0130	0.0040	1.0000	1.0000	36000.0000	81000	117000.0000	1.1696	9.2022	21490102.0000	25.2790	2689.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	187184737	0.0050	218937894.2495	GS	apac	availability	0.0000	1.9212	1.6558	0.6558	0.3829	1975.7467	0.9998	HK	1000	136847.3415	136847.3415	42106.8743	42106.8743	1.0000	52403.7026	0.3829	262911.6871	80895.9037	16124.2162	0.0000	0.0000	NaN	NaN
583	@OCUME1	-7383.4039	-0.0007	0.0037	-0.0000	0.0600	1.2137	-0.0007	0.0000	0.0007	1.0000	0.1003	0.0000	-8000	-8000.0000	0.9229	7.2893	453095.0000	0.4222	1477.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	11324403	0.0600	10451580.1426	GS	apac	availability	0.0000	1.6827	1.5078	0.5078	-0.3034	504.1999	0.4433	XH	2000	-7383.4039	7383.4039	0.0000	0.0000	0.0000	2239.8761	0.3034	-12424.1844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@ORICA3	4626.9711	0.0004	0.0035	0.0444	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	271	271.0000	17.0737	24.1346	2343620.0000	39.9227	ORI.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	97401892	0.0050	1663010110.7353	GS	apac	availability	0.0000	0.5920	0.6888	-0.3112	0.1189	7956.9149	1.0000	AU	1	4626.9711	4626.9711	0.0000	0.0000	0.0000	550.1231	0.1189	2738.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SHANG55	-28531.4331	-0.0027	0.0037	-0.0000	0.0050	0.3908	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.5944	4.6970	32090000.0000	19.2672	2727.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	176363804	0.0050	104831501.3848	GS	apac	availability	0.0000	1.9293	1.7572	0.7572	0.0790	1547.1107	1.0000	XH	2000	-28531.4331	28531.4331	0.0000	0.0000	0.0000	-2254.0908	0.0790	-55044.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SHOUG7	-18729.5090	-0.0018	0.0037	-0.0000	0.0625	3.2071	-0.0018	0.0000	0.0018	1.0000	0.4529	40000.0000	-66000	-26000.0000	0.2838	2.2110	240722070.0000	68.0353	0697.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	166893281	0.0575	47361048.5742	GS	apac	availability	0.0000	1.1683	1.0716	0.0716	-0.0374	1526.2393	1.0000	HK	2000	-7378.2914	7378.2914	11351.2176	11351.2176	1.0000	276.0485	0.0374	-8620.2482	13261.9202	-424.6899	0.0000	0.0000	NaN	NaN
587	@SINOT13	14820.4968	0.0014	0.0037	0.1523	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6737	5.2758	4867000.0000	3.2823	0598.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	202061377	0.0050	136120453.7128	GS	apac	availability	0.0000	0.9905	1.0105	0.0105	0.1871	1127.3772	0.9656	XH	2000	14820.4968	14820.4968	0.0000	0.0000	0.0000	2773.1190	0.1871	14679.1927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@TAISH4	38083.0869	0.0036	0.0047	0.4956	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7934	25.0367	75891063.0000	60.5424	2887.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	852501254	0.0050	676372485.3580	GS	apac	availability	0.0000	0.4543	0.5229	-0.4771	0.1675	19728.9425	0.8033	TW	1000	38083.0869	38083.0869	0.0000	0.0000	0.0000	6380.1479	0.1675	17302.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@TCLIN2	9533.4883	0.0009	0.0037	0.0979	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	2000.0000	6000	8000.0000	1.5889	12.4877	7959899.0000	12.7063	1070.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	153717337	0.0050	244243738.6063	GS	apac	availability	0.0000	1.2997	1.2840	0.2840	0.2164	1802.4977	1.0000	HK	2000	12711.3177	12711.3177	3177.8294	3177.8294	1.0000	2751.0153	0.2164	16521.4932	4130.3733	687.7538	0.0000	0.0000	NaN	NaN
590	@WESFA3	29358.2827	0.0028	0.0035	0.2815	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	520	520.0000	56.4582	79.9142	2001541.0000	112.8964	WES.AX	ASX	AUS	AU	True	1	2026-02-26	2026-02-26	51648646	0.0050	2915991438.3318	GS	apac	availability	0.0000	0.3591	0.4562	-0.5438	0.0860	64055.9769	1.0000	AU	1	29358.2827	29358.2827	0.0000	0.0000	0.0000	2525.3756	0.0860	10543.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@WOOLW14	2690.8608	0.0003	0.0035	0.0258	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-107.0000	107	0.0000	25.1482	34.9377	10229590.0000	252.2578	WOW.AX	ASX	AUS	AU	True	0	2026-02-26	2026-02-26	168365925	0.0050	4234105338.2423	GS	apac	availability	0.0000	-0.0681	0.1077	-0.8923	-0.1084	30721.0599	1.0000	AU	1	0.0000	0.0000	-2690.8608	2690.8608	-1.0000	-0.0000	0.1084	-0.0000	183.2924	291.6744	0.0000	0.0000	NaN	NaN
592	@ZHEJI31	3543.4203	0.0003	0.0037	0.0364	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4000	4000.0000	0.8859	7.0168	26830918.0000	24.0660	0576.HK	HKG	HKG	HK	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5931	0.6855	-0.3145	0.2106	1469.7535	1.0000	XH	2000	3543.4203	3543.4203	0.0000	0.0000	0.0000	746.1206	0.2106	2101.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@AIRTA2	75834.8130	0.0072	0.0047	0.9869	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.9174	1190.8594	824962.0000	31.3030	1590.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	6481395	0.0300	245757689.0367	GS	apac	availability	0.0000	1.3234	1.2738	0.2738	0.2057	5763.4458	0.8033	TW	1000	75834.8130	75834.8130	0.0000	0.0000	0.0000	15599.1246	0.2057	100362.2065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@AUTOB5	-5625.7618	-0.0005	0.0030	-0.0000	0.0050	0.0771	-0.0005	0.0000	0.0005	1.0000	0.9733	500.0000	-500	0.0000	11.2515	1756.4971	248100.0000	2.7955	9832.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	9076755	0.0050	102127322.2785	GS	apac	availability	0.0000	0.2268	0.3911	-0.6089	-0.0475	877.0293	0.3869	JP	100	0.0000	0.0000	5625.7618	5625.7618	1.0000	-0.0000	0.0475	0.0000	1275.7191	-267.3440	0.0000	0.0000	NaN	NaN
595	@BESEN1	-10610.4973	-0.0010	0.0047	-0.0000	0.0250	0.7267	-0.0010	0.0000	0.0010	1.0000	0.1700	7000.0000	-20000	-13000.0000	0.5305	16.7839	83527063.0000	44.6696	2515.TW	TPE	TWN	TW	True	-1	2026-02-26	2026-02-26	33437851	0.0225	17739611.4359	GS	apac	availability	0.0000	0.9321	0.9211	-0.0789	-0.0384	665.3658	0.4538	TW	1000	-6896.8233	6896.8233	3713.6741	3713.6741	1.0000	265.1289	0.0384	-6428.7201	3461.6185	-142.7617	0.0000	0.0000	NaN	NaN
596	@CHINA1988	-1354.9873	-0.0001	0.0037	-0.0000	0.0125	0.0464	-0.0001	0.0000	0.0001	1.0000	0.5849	0.0000	-4000	-4000.0000	0.3387	2.6415	10378000.0000	3.5042	2016.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	181250610	0.0125	61398070.7490	GS	apac	availability	0.0000	0.6231	0.7053	-0.2947	-0.0144	1062.8879	0.8486	XH	2000	-1354.9873	1354.9873	0.0000	0.0000	0.0000	19.4767	0.0144	-844.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@CHUGO5	-2921.9321	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.2193	4586.8399	397400.0000	11.6929	4617.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6732773	0.0050	196727057.6368	GS	apac	availability	0.0000	1.0878	1.0796	0.0796	0.0597	1607.0627	1.0000	JP	100	-2921.9321	2921.9321	0.0000	0.0000	0.0000	-174.3553	0.0597	-3178.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@DENKI3	-47799.0891	-0.0046	0.0030	-0.0000	0.0050	0.6548	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	21.7269	3378.8226	1056000.0000	22.8882	4061.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	12785495	0.0050	277788643.0496	GS	apac	availability	0.0000	0.8090	0.8839	-0.1161	0.0006	1924.0402	1.0000	JP	100	-47799.0891	47799.0891	0.0000	0.0000	0.0000	-28.4764	0.0006	-38670.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@GNILT1	-20971.1976	-0.0020	0.0030	-0.0000	0.0150	0.8618	-0.0020	-0.0022	-0.0002	1.0000	0.5129	-100.0000	-1100	-1200.0000	19.0647	2979.4820	1585400.0000	30.3013	2160.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	2813446	0.0150	53637574.6488	GS	apac	availability	100.0000	1.2958	1.2548	0.2548	-0.1145	1061.6217	1.0000	JP	100	-22877.6702	22877.6702	-1906.4725	1906.4725	-1.0000	2620.2858	0.1145	-29645.7342	-2470.4778	218.3571	-100.0000	-1906.4725	NaN	NaN
600	@JCRPH2	-10032.7154	-0.0010	0.0030	-0.0000	0.0050	0.1374	-0.0010	0.0000	0.0010	1.0000	0.2742	100.0000	-2300	-2200.0000	4.3621	683.1326	378900.0000	1.6604	4552.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	6576216	0.0050	28685784.0785	GS	apac	availability	0.0000	0.8084	0.8305	-0.1695	-0.1682	526.0993	0.7575	JP	100	-9596.5104	9596.5104	436.2050	436.2050	1.0000	1614.0050	0.1682	-7757.4623	352.6119	-73.3639	0.0000	0.0000	NaN	NaN
601	@KIRIN8	-3419.7190	-0.0003	0.0030	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.0986	2663.7081	2958000.0000	50.5436	2503.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	138478787	0.0050	2367792717.6118	GS	apac	availability	0.0000	0.1227	0.3306	-0.6694	-0.0516	15628.1160	1.0000	JP	100	-3419.7190	3419.7190	0.0000	0.0000	0.0000	176.2878	0.0516	-419.7601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@LOTUS3	9065.1279	0.0009	0.0047	0.1180	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4399	0.0000	1000	1000.0000	9.0651	286.4270	4141801.0000	37.8003	1795.TW	TPE	TWN	TW	True	1	2026-02-26	2026-02-26	5094283	0.0475	46180326.7576	GS	apac	availability	0.0000	0.6946	0.7678	-0.2322	0.2012	1282.2000	0.8033	TW	1000	9065.1279	9065.1279	0.0000	0.0000	0.0000	1824.2777	0.2012	6296.6242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@NECEL1	9458.5926	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.9172	2939.1382	10744399.0000	202.5741	6723.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	529362246	0.0050	10014043642.6583	GS	apac	availability	0.0000	1.6492	1.5062	0.5062	0.1176	35386.7682	1.0000	JP	100	9458.5926	9458.5926	0.0000	0.0000	0.0000	1111.9710	0.1176	15599.0680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@NOMUR64	-8608.6343	-0.0008	0.0030	-0.0000	0.0275	0.6486	-0.0008	0.0000	0.0008	1.0000	0.4540	0.0000	-400	-400.0000	21.5216	3380.4981	678600.0000	14.7155	6254.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	2210895	0.0275	47581966.2903	GS	apac	availability	0.0000	1.5185	1.4056	0.4056	-0.0320	786.5537	1.0000	JP	100	-8608.6343	8608.6343	0.0000	0.0000	0.0000	275.7971	0.0320	-13072.4714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@NTNCO2	20129.8308	0.0019	0.0030	0.1655	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.6487	412.3296	1852900.0000	4.9009	6472.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	101000717	0.0050	267516755.1430	GS	apac	availability	0.0000	1.0396	1.0704	0.0704	0.1216	1582.6630	1.0000	JP	100	20129.8308	20129.8308	0.0000	0.0000	0.0000	2448.0509	0.1216	20927.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@PENTA18	34440.9520	0.0033	0.0030	0.2831	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	13.2465	2053.7584	2344800.0000	30.8914	1893.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	55805303	0.0050	739226061.2932	GS	apac	availability	0.0000	0.6555	0.7096	-0.2904	0.1079	3788.6890	1.0000	JP	100	34440.9520	34440.9520	0.0000	0.0000	0.0000	3715.7133	0.1079	22575.4658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@SEVEN12	22728.8473	0.0022	0.0030	0.1868	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	14.2055	2219.8834	7862102.0000	111.9568	3382.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	368851961	0.0050	5239737427.8947	GS	apac	availability	0.0000	0.3164	0.4081	-0.5919	0.0771	34039.1673	1.0000	JP	100	22728.8473	22728.8473	0.0000	0.0000	0.0000	1752.2329	0.0771	7191.8722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SHINK20	-7960.7415	-0.0008	0.0030	-0.0000	0.0050	0.1091	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	79.6074	12336.5750	176800.0000	13.9913	6507.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	3476969	0.0050	276792515.8124	GS	apac	availability	0.0000	1.4728	1.3717	0.3717	-0.0183	2371.4350	1.0000	JP	100	-7960.7415	7960.7415	0.0000	0.0000	0.0000	145.8563	0.0183	-11724.8015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@SKYPE4	1794.8553	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.9486	2798.7608	887200.0000	15.9283	9412.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	29725112	0.0050	533522762.0502	GS	apac	availability	0.0000	0.8099	0.7803	-0.2197	0.0541	3152.3394	1.0000	JP	100	1794.8553	1794.8553	0.0000	0.0000	0.0000	97.1640	0.0541	1453.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@SYSME2	-22155.0452	-0.0021	0.0030	-0.0000	0.0050	0.3035	-0.0021	-0.0037	-0.0016	1.0000	1.0000	-1900.0000	-2500	-4400.0000	8.8620	1382.2308	3896900.0000	34.5527	6869.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	88094067	0.0050	780691215.3474	GS	apac	availability	1900.0000	0.3648	0.5411	-0.4589	-0.0572	4630.1250	1.0000	JP	100	-38992.8796	38992.8796	-16837.8344	16837.8344	-1.0000	2229.1274	0.0572	-14224.5397	-6142.4149	962.5777	-1900.0000	-16837.8344	NaN	NaN
611	@TOWAP1	-2809.6735	-0.0003	0.0030	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.0967	4381.2500	111300.0000	3.1281	4553.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4093504	0.0050	115014096.6066	GS	apac	availability	0.0000	0.4254	0.5644	-0.4356	-0.0054	882.9332	0.5988	JP	100	-2809.6735	2809.6735	0.0000	0.0000	0.0000	15.2010	0.0054	-1195.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@TOYOT20	-11700.5581	-0.0011	0.0030	-0.0000	0.0050	0.1603	-0.0011	-0.0011	0.0000	1.0000	0.4366	0.0000	-300	-300.0000	39.0019	6151.5821	173300.0000	6.8386	5310.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	1172414	0.0050	45726327.0255	GS	apac	availability	0.0000	1.2190	1.1948	0.1948	-0.0932	769.6250	0.9744	JP	100	-11700.5581	11700.5581	0.0000	0.0000	0.0000	1090.5193	0.0932	-14262.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@TSURU8	1748.0275	0.0002	0.0030	0.0144	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.4803	2731.9637	2333100.0000	40.8874	3391.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	20219226	0.0050	353437621.7204	GS	apac	availability	0.0000	-0.0057	0.1905	-0.8095	0.0290	3970.2772	1.0000	JP	100	1748.0275	1748.0275	0.0000	0.0000	0.0000	50.6251	0.0290	-9.8841	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@USHIO2	-4074.6680	-0.0004	0.0030	-0.0000	0.0050	0.0558	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.3733	3177.2557	293000.0000	5.9717	6925.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	15524361	0.0050	316283087.6644	GS	apac	availability	0.0000	0.9047	0.9757	-0.0243	-0.0080	1884.5340	0.9560	JP	100	-4074.6680	4074.6680	0.0000	0.0000	0.0000	32.7122	0.0080	-3686.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@WESTP547	28615.3062	0.0027	0.0090	0.7056	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	17800	17800.0000	1.6076	6.1669	3287610.0000	5.2066	WPHB.KL	KUL	MYS	MY	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2683	0.3590	-0.6410	0.1932	1870.6077	0.9854	MY	100	28615.3062	28615.3062	0.0000	0.0000	0.0000	5528.9843	0.1932	7677.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@ANRIT2	-13933.5429	-0.0013	0.0030	-0.0000	0.0050	0.1909	-0.0013	-0.0025	-0.0011	1.0000	1.0000	-600.0000	-700	-1300.0000	19.9051	3082.7632	5733102.0000	113.3735	6754.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	24269395	0.0050	483083794.2459	GS	apac	availability	600.0000	0.8886	1.0001	0.0001	-0.0632	2704.5125	1.0000	JP	100	-25876.5796	25876.5796	-11943.0368	11943.0368	-1.0000	1636.5928	0.0632	-22994.6032	-10612.8938	755.3505	-600.0000	-11943.0368	NaN	NaN
617	@ASAHI47	-6273.6545	-0.0006	0.0030	-0.0000	0.0050	0.0859	-0.0006	-0.0022	-0.0016	1.0000	1.0000	-800.0000	-300	-1100.0000	20.9122	3270.3819	2647100.0000	55.5329	7747.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	45044758	0.0050	941984162.4222	GS	apac	availability	800.0000	0.3180	0.5113	-0.4887	-0.0790	5049.2963	1.0000	JP	100	-23003.3998	23003.3998	-16729.7453	16729.7453	-1.0000	1818.1827	0.0790	-7315.4616	-5320.3357	1322.3147	-800.0000	-16729.7453	NaN	NaN
618	@CHINA170	38310.3533	0.0036	0.0037	0.3936	0.0000	-0.0000	0.0036	0.0046	0.0010	1.0000	1.0000	8000.0000	30000	38000.0000	1.2770	10.0310	66040313.0000	84.6804	1093.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	1055387468	0.0050	1347742227.0557	GS	apac	availability	0.0000	1.2991	1.2281	0.2281	0.2847	12212.8745	1.0000	XH	2000	48526.4476	48526.4476	10216.0942	10216.0942	1.0000	13815.0761	0.2847	63040.2186	13271.6250	2908.4371	0.0000	0.0000	NaN	NaN
619	@IYOBA1	2022.5800	0.0002	0.0030	0.0166	0.0000	-0.0000	0.0002	0.0010	0.0008	1.0000	1.0000	400.0000	100	500.0000	20.2258	3169.4505	1696000.0000	34.4819	5830.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	33199225	0.0050	671480893.0977	GS	apac	availability	0.0000	1.3020	1.1077	0.1077	0.1533	6338.9444	1.0000	JP	100	10112.9001	10112.9001	8090.3201	8090.3201	1.0000	1550.4818	0.1533	13166.7988	10533.4391	1240.3854	0.0000	0.0000	NaN	NaN
620	@JGCCO1	1477.9652	0.0001	0.0030	0.0121	0.0000	-0.0000	0.0001	0.0035	0.0034	1.0000	1.0000	2400.0000	100	2500.0000	14.7797	2324.6316	1865700.0000	27.8213	1963.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	54513820	0.0050	805695306.1774	GS	apac	availability	0.0000	0.9193	0.8920	-0.1080	0.1854	3839.6503	1.0000	JP	100	36949.1308	36949.1308	35471.1656	35471.1656	1.0000	6849.0127	0.1854	33965.7812	32607.1499	6575.0522	0.0000	0.0000	NaN	NaN
621	@JXHOL1	12932.1958	0.0012	0.0030	0.1063	0.0000	-0.0000	0.0012	0.0054	0.0041	1.0000	1.0000	4700.0000	1400	6100.0000	9.2373	1430.6512	8271602.0000	75.9111	5020.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	464088290	0.0050	4286914732.1830	GS	apac	availability	0.0000	1.0744	0.9648	-0.0352	0.1759	25003.1678	1.0000	JP	100	56347.4245	56347.4245	43415.2287	43415.2287	1.0000	9911.8633	0.1759	60541.6216	46646.8232	7637.0095	0.0000	0.0000	NaN	NaN
622	@KINGB2	-7585.3730	-0.0007	0.0037	-0.0000	0.0050	0.1039	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	5.0569	39.7837	8747547.0000	44.4858	0148.HK	HKG	HKG	HK	True	-1	2026-02-26	2026-02-26	89520658	0.0050	452698390.0395	GS	apac	availability	0.0000	1.6969	1.6075	0.6075	0.0488	3138.6012	1.0000	HK	500	-7585.3730	7585.3730	0.0000	0.0000	0.0000	-370.4106	0.0488	-12871.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@NIPPO90	734.4923	0.0001	0.0030	0.0060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	7.3449	1148.2972	3703200.0000	27.2780	4612.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	159925057	0.0050	1174637181.7628	GS	apac	availability	0.0000	1.1061	1.0798	0.0798	0.1593	7835.0530	1.0000	JP	100	0.0000	0.0000	-734.4923	734.4923	-1.0000	0.0000	0.1593	0.0000	-812.3900	-116.9992	0.0000	0.0000	NaN	NaN
624	@RINNA1	-5145.9362	-0.0005	0.0030	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.7297	4014.1487	327900.0000	8.4434	5947.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	20379688	0.0050	524362874.8990	GS	apac	availability	0.0000	0.6015	0.6988	-0.3012	0.0503	3159.0977	1.0000	JP	100	-5145.9362	5145.9362	0.0000	0.0000	0.0000	-258.7195	0.0503	-3095.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SHISE2	-2064.2761	-0.0002	0.0030	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.6428	3208.2251	2401500.0000	49.4230	4911.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	76162608	0.0050	1572206508.0762	GS	apac	availability	0.0000	1.1131	0.9940	-0.0060	-0.0505	8257.1044	1.0000	JP	100	-2064.2761	2064.2761	0.0000	0.0000	0.0000	104.3425	0.0505	-2297.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@SINOP1295	11918.7776	0.0011	0.0037	0.1225	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	0.9932	7.7396	12526063.0000	12.3926	2386.HK	HKG	HKG	HK	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4763	0.6538	-0.3462	0.2168	1423.0221	0.9463	XH	2000	11918.7776	11918.7776	0.0000	0.0000	0.0000	2584.4138	0.2168	5676.9503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@TOKAI17	-674.1933	-0.0001	0.0030	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	6.7419	1062.8509	1133100.0000	7.7254	5301.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	34709940	0.0050	234012104.3043	GS	apac	availability	0.0000	1.0489	1.0510	0.0510	0.0766	1516.5514	1.0000	JP	100	0.0000	0.0000	674.1933	674.1933	1.0000	0.0000	0.0766	0.0000	707.1784	51.6744	0.0000	0.0000	NaN	NaN
628	@TOKYU6	4015.6521	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200.0000	400	600.0000	10.0391	1564.0403	272700.0000	2.7360	1720.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	15426963	0.0050	154873289.4669	GS	apac	availability	0.0000	0.3205	0.4795	-0.5205	0.1591	921.7391	0.6173	JP	100	6023.4781	6023.4781	2007.8260	2007.8260	1.0000	958.1419	0.1591	1930.5677	643.5226	319.3806	0.0000	0.0000	NaN	NaN
629	@TOMON4	-3641.0289	-0.0003	0.0030	-0.0000	0.0050	0.0499	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	6.0684	950.4431	703000.0000	4.2861	8600.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	22116250	0.0050	134209843.4794	GS	apac	availability	0.0000	0.8608	0.8075	-0.1925	0.0249	1174.4322	0.6779	JP	100	-3641.0289	3641.0289	0.0000	0.0000	0.0000	-90.7833	0.0249	-3134.0550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@TOPPA4	-12621.7204	-0.0012	0.0030	-0.0000	0.0050	0.1729	-0.0012	-0.0024	-0.0012	1.0000	1.0000	-400.0000	-400	-800.0000	31.5543	4898.0000	1702400.0000	53.4887	7911.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	46390090	0.0050	1463806868.3687	GS	apac	availability	400.0000	0.7778	0.8321	-0.1679	-0.0683	9299.2494	1.0000	JP	100	-25243.4409	25243.4409	-12621.7204	12621.7204	-1.0000	1723.9108	0.0683	-19633.8176	-9816.9088	861.9554	-400.0000	-12621.7204	NaN	NaN
631	@IZUMI2	-28109.5644	-0.0027	0.0030	-0.0000	0.0050	0.3851	-0.0027	-0.0027	0.0000	1.0000	0.4730	0.0000	-1400	-1400.0000	20.0783	3119.6629	1193900.0000	23.8923	8273.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	2459460	0.0050	49381678.1064	GS	apac	availability	0.0000	0.1608	0.3665	-0.6335	0.0248	949.6823	0.8571	JP	100	-28109.5644	28109.5644	0.0000	0.0000	0.0000	-696.9158	0.0248	-4521.0420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@CHINA2407	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.7191	3000.0000	0	3000.0000	5.6245	44.4100	880000.0000	4.9957	6055.HK	HKG	HKG	HK	True	1	2026-02-26	2026-02-26	13423741	0.0250	75501514.6204	GS	apac	availability	0.0000	1.3979	1.2279	0.2279	0.2150	1089.2946	1.0000	HK	1000	16873.4292	16873.4292	16873.4292	16873.4292	1.0000	3627.8985	0.2150	23588.0349	23588.0349	3627.8985	0.0000	0.0000	NaN	NaN
633	@CHINA3264	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0216	0.0000	0	0.0000	10.5203	82.9766	5059488.0000	53.6651	1880.HK	HKG	HKG	HK	True	0	2026-02-26	2026-02-26	215415	0.1675	2266236.4524	GS	apac	availability	0.0000	1.9982	1.6715	0.6715	0.3318	1224.3932	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3318	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	172.0765	25838.2230	15138301.0000	2509.1205	5803.T	TYO	JPN	JP	True	0	2026-02-26	2026-02-26	65098494	0.0050	11201918670.5369	GS	apac	availability	0.0000	1.7843	1.5759	0.5759	-0.0049	50911.1314	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0049	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@FUSOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	200.0000	0	200.0000	59.7216	9346.3829	302600.0000	18.1424	4368.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	3409492	0.0050	203620312.5281	GS	apac	availability	0.0000	0.9826	1.0055	0.0055	0.1331	1420.9184	0.8338	JP	100	11944.3197	11944.3197	11944.3197	11944.3197	1.0000	1589.7025	0.1331	11736.2966	11736.2966	1589.7025	0.0000	0.0000	NaN	NaN
636	@IBJLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-2400.0000	0	-2400.0000	9.6542	1504.9646	388600.0000	3.7516	8425.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	24494161	0.0050	236472591.6031	GS	apac	availability	2400.0000	0.5725	0.6020	-0.3980	-0.0287	2183.1434	0.8086	JP	100	-23170.1841	23170.1841	-23170.1841	23170.1841	-1.0000	664.3944	0.0287	-13265.1203	-13265.1203	664.3944	-2400.0000	-23170.1841	NaN	NaN
637	@ISHIH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	24.4082	3818.7605	329200.0000	8.0643	4028.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	6219561	0.0050	151808516.2935	GS	apac	availability	0.0000	0.9033	0.9497	-0.0503	0.1578	985.7008	0.7407	JP	100	4881.6473	4881.6473	4881.6473	4881.6473	1.0000	770.1993	0.1578	4409.5730	4409.5730	770.1993	0.0000	0.0000	NaN	NaN
638	@JAFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6186	-100.0000	0	-100.0000	15.5815	2431.9620	323300.0000	5.0436	8595.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4168248	0.0050	64947555.2762	GS	apac	availability	100.0000	0.4686	0.6608	-0.3392	0.0276	845.2964	0.9381	JP	100	-1558.1500	1558.1500	-1558.1500	1558.1500	-1.0000	-42.9650	0.0276	-730.0929	-730.0929	-42.9650	-100.0000	-1558.1500	NaN	NaN
639	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	35.2813	5513.6016	1303300.0000	46.0958	7014.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	7512967	0.0050	265067153.1208	GS	apac	availability	0.0000	1.8271	1.6204	0.6204	0.1357	2279.6038	1.0000	JP	100	3528.1288	3528.1288	3528.1288	3528.1288	1.0000	478.6075	0.1357	6446.2199	6446.2199	478.6075	0.0000	0.0000	NaN	NaN
640	@RIKEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	23.5743	3647.3528	197000.0000	4.6092	7734.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	4463355	0.0050	105220537.7189	GS	apac	availability	100.0000	0.9106	0.9802	-0.0198	-0.0445	1115.5837	0.2972	JP	100	-2357.4315	2357.4315	-2357.4315	2357.4315	-1.0000	105.0089	0.0445	-2146.6119	-2146.6119	105.0089	-100.0000	-2357.4315	NaN	NaN
641	@TOYOB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	10.2187	1596.4993	667400.0000	6.8350	3101.T	TYO	JPN	JP	True	1	2026-02-26	2026-02-26	12968700	0.0050	132523825.1331	GS	apac	availability	0.0000	0.6907	0.8012	-0.1988	0.1346	909.9668	0.6268	JP	100	2043.7488	2043.7488	2043.7488	2043.7488	1.0000	275.1704	0.1346	1411.6094	1411.6094	275.1704	0.0000	0.0000	NaN	NaN
642	@YAMAT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	12.0662	1874.8348	2321700.0000	27.9223	9064.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	54681585	0.0050	659798969.6902	GS	apac	availability	100.0000	0.3151	0.4619	-0.5381	-0.0518	4001.8371	1.0000	JP	100	-1206.6201	1206.6201	-1206.6201	1206.6201	-1.0000	62.5138	0.0518	-380.2519	-380.2519	62.5138	-100.0000	-1206.6201	NaN	NaN
643	@YANZH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.7385	13.5704	28045817.0000	48.6508	1171.HK	HKG	HKG	HK	True	0	2026-02-26	2026-02-26	252164707	0.0075	438381952.0784	GS	apac	availability	0.0000	1.0404	1.0146	0.0146	0.2091	5526.4190	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2091	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@YOKOG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-400.0000	0	-400.0000	38.5785	5976.4844	1991300.0000	76.3421	6841.T	TYO	JPN	JP	True	-1	2026-02-26	2026-02-26	64473542	0.0050	2487291561.9219	GS	apac	availability	400.0000	0.7420	0.8501	-0.1499	-0.0172	10363.1266	1.0000	JP	100	-15431.3939	15431.3939	-15431.3939	15431.3939	-1.0000	265.9961	0.0172	-11450.3909	-11450.3909	265.9961	-400.0000	-15431.3939	NaN	NaN
645	@ANHUI137	-119.6450	-0.0000	0.0077	-0.0000	0.1575	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-23	-23.0000	5.2020	35.7658	5581652.0000	28.9997	688639.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	148710	0.1325	773582.6917	GS	connect	availability	0.0000	1.7852	1.5361	0.5361	-0.1718	1197.0033	0.8989	CN	100	-119.6450	119.6450	0.0000	0.0000	0.0000	20.5515	0.1718	-213.5909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@BEIJI306	28467.5641	0.0027	0.0077	0.6044	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	17.1079	117.5517	18828215.0000	321.5143	300803.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1242	2.6668	1.6668	-0.0180	6363.6822	0.8989	CN	100	28467.5641	28467.5641	0.0000	0.0000	0.0000	-513.3089	0.0180	88939.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@BIOTH1	-171.8490	-0.0000	0.0077	-0.0000	0.0075	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0187	0.0000	-50	-50.0000	3.4370	23.6031	1618832.0000	5.5505	688177.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	569812	0.0075	1958432.8201	GS	connect	availability	0.0000	1.4888	1.4535	0.4535	-0.1671	626.2014	0.8989	CN	100	-171.8490	171.8490	0.0000	0.0000	0.0000	28.7193	0.1671	-255.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA130	-144.4403	-0.0000	0.0077	-0.0000	0.2950	0.1167	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-36	-36.0000	4.0122	27.6268	157963250.0000	633.9411	600176.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	64170	0.0100	257464.8372	GS	connect	availability	0.0000	1.1014	1.0867	0.0867	-0.0316	8512.5991	0.8989	CN	100	-144.4403	144.4403	0.0000	0.0000	0.0000	4.5712	0.0316	-159.0896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA2417	47695.9428	0.0045	0.0077	1.0127	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0251	0.0000	57102	57102.0000	0.8353	5.7406	50031567.0000	41.7219	688009.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	3152195	0.1175	2632953.5311	GS	connect	availability	0.0000	0.8620	1.0077	0.0077	0.0361	1656.2142	0.8989	CN	100	47695.9428	47695.9428	0.0000	0.0000	0.0000	1721.5866	0.0361	41114.2990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHINA337	-35.1252	-0.0000	0.0077	-0.0000	0.0475	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0290	0.0000	-12	-12.0000	2.9271	20.3011	150881380.0000	444.9565	600026.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1038239	0.0550	3039026.8245	GS	connect	availability	0.0000	0.9900	1.0284	0.0284	-0.0575	4759.4493	0.8989	CN	100	-35.1252	35.1252	0.0000	0.0000	0.0000	2.0194	0.0575	-34.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@CHINA696	-89.0201	-0.0000	0.0077	-0.0000	0.1175	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0736	0.0000	-99	-99.0000	0.8992	6.2541	1258049000.0000	1142.9432	601390.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	8595462	0.1275	7728978.8600	GS	connect	availability	0.0000	0.7671	0.8437	-0.1563	-0.1221	8102.3454	0.8989	CN	100	-89.0201	89.0201	0.0000	0.0000	0.0000	10.8702	0.1221	-68.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@CHONG33	56.0144	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0214	0.0000	32	32.0000	1.7504	12.0931	43151731.0000	75.8051	600452.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	1281683	0.1375	2243520.1823	GS	connect	availability	0.0000	0.9846	0.9628	-0.0372	-0.0011	1559.9895	0.8989	CN	100	56.0144	56.0144	0.0000	0.0000	0.0000	-0.0639	0.0011	55.1495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CNGRA1	-365.0288	-0.0000	0.0077	-0.0000	0.0450	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0445	0.0000	-44	-44.0000	8.2961	56.3937	22142122.0000	181.3895	300919.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	562431	0.0375	4665988.7961	GS	connect	availability	0.0000	1.9645	1.7743	0.7743	-0.0830	3813.1732	0.8989	CN	100	-365.0288	365.0288	0.0000	0.0000	0.0000	30.3053	0.0830	-717.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@FOCUS55	20987.2757	0.0020	0.0077	0.4456	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0208	0.0000	3207	3207.0000	6.5442	45.1357	6491047.0000	42.5596	002315.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	333248	0.0075	2180844.2942	GS	connect	availability	0.0000	1.6947	1.5892	0.5892	0.0285	2076.0571	0.8989	CN	100	20987.2757	20987.2757	0.0000	0.0000	0.0000	598.4915	0.0285	35566.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@GONGN1	402.4012	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.3873	43.9479	4380746.0000	27.9672	603195.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	173	0.1675	1105.0066	GS	connect	availability	0.0000	0.8637	1.0009	0.0009	0.0376	5311.9415	0.8989	CN	100	402.4012	402.4012	0.0000	0.0000	0.0000	15.1357	0.0376	347.5389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@GUANG102	30.8195	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0.0000	68	68.0000	0.4532	3.1238	70997000.0000	32.2170	601333.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	3371162	0.1575	1527905.4387	GS	connect	availability	0.0000	0.5680	0.6687	-0.3313	0.0260	1357.7290	0.8989	CN	100	30.8195	30.8195	0.0000	0.0000	0.0000	0.7999	0.0260	17.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@GUANG321	-94.9339	-0.0000	0.0077	-0.0000	0.0800	0.0208	-0.0000	0.0000	0.0000	1.0000	0.1171	0.0000	-28	-28.0000	3.3905	23.5296	74282125.0000	253.8991	300738.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	3624795	0.0775	12289848.2323	GS	connect	availability	0.0000	2.1610	1.9134	0.9134	-0.0756	2404.9758	0.8989	CN	100	-94.9339	94.9339	0.0000	0.0000	0.0000	7.1809	0.0756	-205.1523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@GUANG336	72103.7154	0.0069	0.0077	1.5310	0.0000	-0.0000	0.0069	0.0073	0.0004	1.0000	0.0089	700.0000	10897	11597.0000	6.6168	45.5095	4550121.0000	30.0807	300770.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	140908	0.1000	932365.8196	GS	connect	availability	0.0000	1.2440	1.2516	0.2516	0.0690	814.0887	0.8989	CN	100	76735.5041	76735.5041	4631.7886	4631.7886	1.0000	5295.3230	0.0690	95462.2457	5762.1430	319.6280	0.0000	0.0000	NaN	NaN
659	@HANGZ8	-346.0004	-0.0000	0.0077	-0.0000	0.1775	0.1683	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-79	-79.0000	4.3798	30.1957	19825797.0000	86.9637	600570.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	68341	0.1775	299316.6206	GS	connect	availability	0.0000	1.8133	1.7481	0.7481	-0.1055	6553.7004	0.8989	CN	100	-346.0004	346.0004	0.0000	0.0000	0.0000	36.5120	0.1055	-627.3972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@JADAR3	149.7570	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	44	44.0000	3.4036	23.4181	5876922.0000	19.9924	688252.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	49856	0.1175	169688.2865	GS	connect	availability	0.0000	1.7340	1.6444	0.6444	0.0100	529.0101	0.8989	CN	100	149.7570	149.7570	0.0000	0.0000	0.0000	1.4922	0.0100	259.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@JIANG308	82974.2142	0.0079	0.0077	1.7618	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0018	0.0000	33055	33055.0000	2.5102	17.3190	6256102.0000	15.7394	603915.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	75970	0.0075	190698.8672	GS	connect	availability	0.0000	1.9968	1.8051	0.8051	0.1249	807.6523	0.8989	CN	100	82974.2142	82974.2142	0.0000	0.0000	0.0000	10359.8924	0.1249	165683.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@LEADE63	-2199.6673	-0.0002	0.0077	-0.0000	0.2950	1.7778	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	34.3698	229.4822	9400692.0000	313.3799	688017.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5429	2.1778	1.1778	-0.0578	6301.0201	0.8989	CN	100	-2199.6673	2199.6673	0.0000	0.0000	0.0000	127.2426	0.0578	-5593.5096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@NOVOR19	835.8573	0.0001	0.0077	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0152	0.0000	84	84.0000	9.9507	66.2168	7963188.0000	76.5980	688300.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	160822	0.0350	1600288.5727	GS	connect	availability	0.0000	1.8882	1.7045	0.7045	-0.0953	1417.6420	0.8989	CN	100	835.8573	835.8573	0.0000	0.0000	0.0000	-79.6755	0.0953	1578.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHANG248	412.8938	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0858	0.0000	74	74.0000	5.5796	38.5675	60338083.0000	338.0456	603881.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	1615205	0.1475	9012271.7055	GS	connect	availability	0.0000	1.7320	1.5744	0.5744	0.0878	2244.6419	0.8989	CN	100	412.8938	412.8938	0.0000	0.0000	0.0000	36.2622	0.0878	715.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@SHENY21	59.9481	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	76	76.0000	0.7888	5.4377	14301579.0000	11.2970	603866.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	355777	0.1475	280633.8175	GS	connect	availability	0.0000	1.1086	1.0623	0.0623	-0.0627	1261.8446	0.8989	CN	100	59.9481	59.9481	0.0000	0.0000	0.0000	-3.7586	0.0627	66.4605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@SHENZ288	2494.8249	0.0002	0.0077	0.0530	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0011	0.0000	85	85.0000	29.3509	198.2751	6800930.0000	195.8839	688025.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	4081	0.1925	119780.9477	GS	connect	availability	0.0000	2.2041	1.9752	0.9752	0.0106	2427.1124	0.8989	CN	100	2494.8249	2494.8249	0.0000	0.0000	0.0000	26.4445	0.0106	5498.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SHNTA1	144399.2122	0.0138	0.0077	3.0660	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0312	0.0000	86438	86438.0000	1.6706	11.5191	12809532.0000	21.4345	600380.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	1962958	0.0300	3279224.2849	GS	connect	availability	0.0000	0.9994	1.0283	0.0283	0.0368	1558.6609	0.8989	CN	100	144399.2122	144399.2122	0.0000	0.0000	0.0000	5310.4327	0.0368	144315.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@TONGK14	-320.4324	-0.0000	0.0077	-0.0000	0.2950	0.2590	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.5212	24.5919	31505762.0000	112.5497	601233.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5452	1.4549	0.4549	0.0322	5409.1292	0.8989	CN	100	-320.4324	320.4324	0.0000	0.0000	0.0000	-10.3150	0.0322	-495.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@YANTA18	129.2863	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	50	50.0000	2.5857	17.7070	31179352.0000	80.2000	002643.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	69770	0.1275	180406.0496	GS	connect	availability	0.0000	1.8338	1.6663	0.6663	-0.0523	1479.6418	0.8989	CN	100	129.2863	129.2863	0.0000	0.0000	0.0000	-6.7627	0.0523	237.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@YEALI1	400.7147	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	75	75.0000	5.3429	36.7825	8010192.0000	42.8003	300628.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	39630	0.1225	211737.6356	GS	connect	availability	0.0000	1.2522	1.3219	0.3219	0.0028	6767.9688	0.8989	CN	100	400.7147	400.7147	0.0000	0.0000	0.0000	1.1084	0.0028	501.7608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@ZHUHA19	5701.6118	0.0005	0.0077	0.1211	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0876	0.0000	2040	2040.0000	2.7949	19.1486	18087946.0000	50.3140	688772.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	3291221	0.0075	9198659.0588	GS	connect	availability	0.0000	1.9925	1.7961	0.7961	0.0111	2594.7708	0.8989	CN	100	5701.6118	5701.6118	0.0000	0.0000	0.0000	63.3076	0.0111	11360.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@FORTU131	1337.7203	0.0001	0.0077	0.0284	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0246	0.0000	72	72.0000	18.5794	127.7680	2808035.0000	52.1179	688318.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	139158	0.1425	2585478.8928	GS	connect	availability	0.0000	2.6179	2.3134	1.3134	-0.0703	4758.5585	0.8989	CN	100	1337.7203	1337.7203	0.0000	0.0000	0.0000	-94.0963	0.0703	3501.9866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SHANG297	897.3133	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0838	0.0000	41	41.0000	21.8857	151.7285	1369085.0000	30.1759	688188.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	402096	0.0400	8800148.8594	GS	connect	availability	0.0000	1.3221	1.3222	0.3222	0.0751	6319.0540	0.8989	CN	100	897.3133	897.3133	0.0000	0.0000	0.0000	67.3866	0.0751	1186.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SHENZ329	701.6320	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	40	40.0000	17.5408	120.6638	3642785.0000	63.8518	003021.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	533	0.1800	9349.2468	GS	connect	availability	0.0000	2.0949	1.8681	0.8681	0.0155	2359.4138	0.8989	CN	100	701.6320	701.6320	0.0000	0.0000	0.0000	10.8527	0.0155	1469.8369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@ANKER10	129.1831	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.3537	98.9587	3356629.0000	48.2525	300866.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	343	0.1775	4923.3112	GS	connect	availability	0.0000	1.5760	1.4979	0.4979	0.0433	7695.8512	0.8989	CN	100	129.1831	129.1831	0.0000	0.0000	0.0000	5.5903	0.0433	203.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@BEIJI307	3005.8333	0.0003	0.0077	0.0638	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	42.9405	294.4248	5808449.0000	248.4259	688111.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5829	1.5016	0.5016	-0.0269	9749.7354	0.8989	CN	100	3005.8333	3005.8333	0.0000	0.0000	0.0000	-81.0050	0.0269	4758.0685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CAMBR63	-943.6297	-0.0001	0.0077	-0.0000	0.0450	0.1163	-0.0001	0.0000	0.0001	1.0000	0.3001	0.0000	-6	-6.0000	157.2716	1087.7806	5760621.0000	910.2756	688256.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	200254	0.0450	31494270.5353	GS	connect	availability	0.0000	1.8711	1.7000	0.7000	-0.1799	51065.7138	0.8989	CN	100	-943.6297	943.6297	0.0000	0.0000	0.0000	169.7552	0.1799	-1765.6572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@GUODI1	154.0075	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	79	79.0000	1.9495	13.3560	34176411.0000	66.3079	600268.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	321804	0.1800	627344.7386	GS	connect	availability	0.0000	1.2777	1.3017	0.3017	-0.0406	910.9848	0.8989	CN	100	154.0075	154.0075	0.0000	0.0000	0.0000	-6.2528	0.0406	196.7727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@TONGH5	28.4749	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0233	0.0000	22	22.0000	1.2943	8.9398	33573231.0000	43.5997	600867.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	1893003	0.1400	2450142.1140	GS	connect	availability	0.0000	0.9543	0.9985	-0.0015	-0.0167	1723.7805	0.8989	CN	100	28.4749	28.4749	0.0000	0.0000	0.0000	-0.4757	0.0167	27.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@EASTR12	-1173.0459	-0.0001	0.0077	-0.0000	0.0050	0.0161	-0.0001	0.0000	0.0001	1.0000	0.3023	0.0000	-31	-31.0000	37.8402	259.8325	1433280.0000	54.0987	605499.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	838482	0.0050	31728319.7382	GS	connect	availability	0.0000	0.3855	0.5784	-0.4216	-0.0680	18693.5221	0.8989	CN	100	-1173.0459	1173.0459	0.0000	0.0000	0.0000	79.7608	0.0680	-452.2116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@PYLON10	269.5284	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0.0000	29	29.0000	9.2941	63.8722	7232520.0000	67.1064	688063.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	329722	0.0525	3064463.1820	GS	connect	availability	0.0000	2.2001	1.9474	0.9474	-0.0028	1527.8602	0.8989	CN	100	269.5284	269.5284	0.0000	0.0000	0.0000	-0.7582	0.0028	592.9893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SINOM12	-681.2891	-0.0001	0.0077	-0.0000	0.2950	0.5506	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	13.3586	91.1337	27040977.0000	357.9840	002738.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5555	1.4583	0.4583	-0.0510	8288.7906	0.8989	CN	100	-681.2891	681.2891	0.0000	0.0000	0.0000	34.7579	0.0510	-1059.7199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@AUTEL3	-315.5718	-0.0000	0.0077	-0.0000	0.0250	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-59	-59.0000	5.3487	36.3751	17557481.0000	92.7745	688208.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	81677	0.0325	436863.6702	GS	connect	availability	0.0000	2.1070	1.8496	0.8496	-0.0690	3584.5929	0.8989	CN	100	-315.5718	315.5718	0.0000	0.0000	0.0000	21.7640	0.0690	-664.9204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@BEIJI316	-831.9323	-0.0001	0.0077	-0.0000	0.0550	0.1254	-0.0001	0.0000	0.0001	1.0000	0.0829	0.0000	-38	-38.0000	21.8930	151.4824	2285606.0000	50.2951	688169.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	397329	0.0300	8698705.6782	GS	connect	availability	0.0000	1.5901	1.4527	0.4527	-0.1292	5672.6039	0.8989	CN	100	-831.9323	831.9323	0.0000	0.0000	0.0000	107.4442	0.1292	-1322.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@ZHEJI183	-697.7302	-0.0001	0.0077	-0.0000	0.2950	0.5639	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.2537	76.6866	68858063.0000	767.0728	603799.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8109	1.6331	0.6331	0.0470	17929.9908	0.8989	CN	100	-697.7302	697.7302	0.0000	0.0000	0.0000	-32.7737	0.0470	-1263.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@IMEIK1	423.2744	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.1637	145.7640	1826497.0000	38.6751	300896.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9050	1.6850	0.6850	-0.0309	6019.7358	0.8989	CN	100	423.2744	423.2744	0.0000	0.0000	0.0000	-13.0826	0.0309	806.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SHNZH1	-106.0510	-0.0000	0.0077	-0.0000	0.1375	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-93	-93.0000	1.1403	7.7441	273780630.0000	307.9895	000060.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	602144	0.1275	686645.0853	GS	connect	availability	0.0000	1.4109	1.3619	0.3619	-0.1206	3545.0930	0.8989	CN	100	-106.0510	106.0510	0.0000	0.0000	0.0000	12.7894	0.1206	-149.6234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@TCLCO2	57.1852	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2177	0.0000	81	81.0000	0.7060	4.8486	453041940.0000	319.0929	000100.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	32380495	0.1250	22860303.9139	GS	connect	availability	0.0000	1.3072	1.3442	0.3442	-0.0393	14685.1998	0.8989	CN	100	57.1852	57.1852	0.0000	0.0000	0.0000	-2.2495	0.0393	74.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@XIAME9	277.5238	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.4416	37.6251	1389281.0000	7.5933	000526.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	694	0.2225	3776.5010	GS	connect	availability	0.0000	0.8695	0.9726	-0.0274	0.0192	490.7123	0.8989	CN	100	277.5238	277.5238	0.0000	0.0000	0.0000	5.3406	0.0192	241.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@HITGE1	154.7949	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0175	0.0000	36	36.0000	4.2999	29.3240	8216699.0000	35.0012	688222.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	427470	0.0425	1838060.1894	GS	connect	availability	0.0000	2.4414	2.1213	1.1213	-0.0232	1292.1503	0.8989	CN	100	154.7949	154.7949	0.0000	0.0000	0.0000	-3.5840	0.0232	377.9151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@CHENG7	-107.0751	-0.0000	0.0077	-0.0000	0.0500	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0636	0.0000	-90	-90.0000	1.1897	8.2339	77975688.0000	93.2668	600733.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	5609978	0.0425	6674324.4175	GS	connect	availability	0.0000	1.5528	1.4597	0.4597	-0.0247	5302.6083	0.8989	CN	100	-107.0751	107.0751	0.0000	0.0000	0.0000	2.6499	0.0247	-166.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@HYGON1	-2184.1064	-0.0002	0.0077	-0.0000	0.2950	1.7652	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	35.8050	248.0243	15989551.0000	576.0933	688041.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6253	1.5544	0.5544	-0.0089	34953.6513	0.8989	CN	100	-2184.1064	2184.1064	0.0000	0.0000	0.0000	19.4622	0.0089	-3549.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@TRINA7	-40.5523	-0.0000	0.0077	-0.0000	0.1625	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.8966	19.8333	43989473.0000	126.7377	688599.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8496	1.7076	0.7076	-0.1198	5224.8084	0.8989	CN	100	-40.5523	40.5523	0.0000	0.0000	0.0000	4.8569	0.1198	-75.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@KINGC7	-54.6489	-0.0000	0.0077	-0.0000	0.0700	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-12	-12.0000	4.5541	31.4480	2529400.0000	11.5551	603355.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	54094	0.0800	246347.9840	GS	connect	availability	0.0000	1.4655	1.3768	0.3768	-0.0967	966.1763	0.8989	CN	100	-54.6489	54.6489	0.0000	0.0000	0.0000	5.2821	0.0967	-80.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@NEWTR5	101.4418	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	56	56.0000	1.8115	12.5207	5621637.0000	10.2248	300532.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	392798	0.0950	711537.8873	GS	connect	availability	0.0000	1.7261	1.6150	0.6150	-0.0984	822.4550	0.8989	CN	100	101.4418	101.4418	0.0000	0.0000	0.0000	-9.9842	0.0984	175.0991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SUZHO69	158.3974	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0452	0.0000	47	47.0000	3.3702	22.9718	13196711.0000	44.0375	688106.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	1409458	0.0100	4750095.5043	GS	connect	availability	0.0000	1.5598	1.4745	0.4745	-0.1005	1624.3410	0.8989	CN	100	158.3974	158.3974	0.0000	0.0000	0.0000	-15.9265	0.1005	247.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@YANGL1	-33.5621	-0.0000	0.0077	-0.0000	0.1625	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-64	-64.0000	0.5244	3.6216	33721325.0000	17.7406	600248.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	807929	0.1525	423684.5591	GS	connect	availability	0.0000	0.8142	0.8901	-0.1099	-0.0397	647.1787	0.8989	CN	100	-33.5621	33.5621	0.0000	0.0000	0.0000	1.3332	0.0397	-27.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@ZHEJI23	95745.0643	0.0091	0.0077	2.0329	0.0000	-0.0000	0.0091	0.0257	0.0166	1.0000	0.0835	74200.0000	40862	115062.0000	2.3431	16.4271	113577940.0000	271.0298	600352.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	3740886	0.1250	8765390.1110	GS	connect	availability	0.0000	0.7868	0.9227	-0.0773	0.1944	7622.9863	0.8989	CN	100	269605.4670	269605.4670	173860.4027	173860.4027	1.0000	52416.6985	0.1944	212123.3340	136791.9155	33801.9418	0.0000	0.0000	NaN	NaN
699	@YUNNA10	-648.8512	-0.0001	0.0077	-0.0000	0.0200	0.0356	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	8.2133	56.6398	5923301.0000	48.7358	000538.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4731	0.6513	-0.3487	0.0036	6008.4252	0.8989	CN	100	-648.8512	648.8512	0.0000	0.0000	0.0000	-2.3498	0.0036	-307.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@CONTE31	-2472.7746	-0.0002	0.0077	-0.0000	0.2950	1.9985	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-47	-47.0000	52.6122	363.4258	18716641.0000	988.1114	300750.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5001	1.4399	0.4399	0.1213	178572.0249	0.8989	CN	100	-2472.7746	2472.7746	0.0000	0.0000	0.0000	-300.0639	0.1213	-3709.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@GUANG7	62227.5649	0.0059	0.0077	1.3213	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0265	0.0000	59996	59996.0000	1.0372	7.1724	25069301.0000	26.1198	600098.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	2677479	0.1250	2777068.4415	GS	connect	availability	0.0000	0.6699	0.7654	-0.2346	-0.0015	1018.1546	0.8989	CN	100	62227.5649	62227.5649	0.0000	0.0000	0.0000	-95.1757	0.0015	41688.2330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@NARIT1	-17001.7530	-0.0016	0.0077	-0.0000	0.0010	0.0466	-0.0016	-0.0016	0.0000	1.0000	0.4992	0.0000	-4338	-4338.0000	3.9193	26.9192	103040750.0000	402.9336	600406.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	13329176	0.0010	52240515.9089	GS	connect	availability	0.0000	0.3014	0.6037	-0.3963	-0.1158	13535.7750	0.8989	CN	100	-17001.7530	17001.7530	0.0000	0.0000	0.0000	1969.4450	0.1158	-5124.5757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@VANCH1	-288.1180	-0.0000	0.0077	-0.0000	0.0675	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0567	0.0000	-51	-51.0000	5.6494	38.8855	3259589.0000	18.4125	688153.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1053732	0.0675	5952924.6572	GS	connect	availability	0.0000	2.0485	1.8663	0.8663	-0.0320	1385.6691	0.8989	CN	100	-288.1180	288.1180	0.0000	0.0000	0.0000	9.2183	0.0320	-590.2069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@BANKO594	-118.9724	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1594	0.0000	-84	-84.0000	1.4163	9.7971	48539563.0000	69.0805	601229.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	11813457	0.0025	16731847.3740	GS	connect	availability	0.0000	0.0744	0.3062	-0.6938	0.0119	14288.5797	0.8989	CN	100	-118.9724	118.9724	0.0000	0.0000	0.0000	-1.4181	0.0119	-8.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@DAQIN5	-46985.9802	-0.0045	0.0077	-0.0000	0.0500	6.4364	-0.0045	-0.0045	0.0000	1.0000	0.0397	0.0000	-63546	-63546.0000	0.7394	5.0925	137039000.0000	101.3765	601006.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	5002708	0.0500	3699007.6353	GS	connect	availability	0.0000	0.2416	0.4723	-0.5277	-0.1511	7597.3908	0.8989	CN	100	-46985.9802	46985.9802	0.0000	0.0000	0.0000	7097.8151	0.1511	-11351.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI104	-59.1288	-0.0000	0.0077	-0.0000	0.1850	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-32	-32.0000	1.8478	12.7041	16757934.0000	30.9262	300212.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	347308	0.1750	641747.5308	GS	connect	availability	0.0000	2.3429	2.0461	1.0461	-0.1940	904.5362	0.8989	CN	100	-59.1288	59.1288	0.0000	0.0000	0.0000	11.4734	0.1940	-138.5347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@BEIJI107	-168.2479	-0.0000	0.0077	-0.0000	0.1525	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.2990	22.6110	40281516.0000	132.3085	300229.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4527	2.1203	1.1203	-0.1659	2219.1839	0.8989	CN	100	-168.2479	168.2479	0.0000	0.0000	0.0000	27.9125	0.1659	-412.6653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@BEIJI25	-82.4875	-0.0000	0.0077	-0.0000	0.1850	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1151	14.5612	6354668.0000	13.4416	000860.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2541	1.2017	0.2017	-0.1049	972.7089	0.8989	CN	100	-82.4875	82.4875	0.0000	0.0000	0.0000	8.6564	0.1049	-103.4476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@DASHE1	-226.1914	-0.0000	0.0077	-0.0000	0.0125	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0188	0.0000	-79	-79.0000	2.8632	19.6856	4295953.0000	12.2849	603233.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	689155	0.0125	1973176.6329	GS	connect	availability	0.0000	0.8457	0.8518	-0.1482	-0.0392	3260.7300	0.8989	CN	100	-226.1914	226.1914	0.0000	0.0000	0.0000	8.8775	0.0392	-191.2998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@STARP20	-930.8595	-0.0001	0.0077	-0.0000	0.1575	0.4017	-0.0001	0.0000	0.0001	1.0000	0.0668	0.0000	-59	-59.0000	15.7773	108.2295	5377926.0000	84.5518	603290.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	443809	0.1500	7002098.7700	GS	connect	availability	0.0000	1.5393	1.5086	0.5086	-0.0617	1775.7727	0.8989	CN	100	-930.8595	930.8595	0.0000	0.0000	0.0000	57.4219	0.0617	-1432.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@BANKO53	-26.4732	-0.0000	0.0077	-0.0000	0.2950	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7786	5.3895	137374070.0000	107.5513	601169.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2734	0.4455	-0.5545	0.0111	13499.1735	0.8989	CN	100	-26.4732	26.4732	0.0000	0.0000	0.0000	-0.2950	0.0111	-7.2378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@NINGB73	-713.7617	-0.0001	0.0077	-0.0000	0.1825	0.3569	-0.0001	0.0000	0.0001	1.0000	0.0044	0.0000	-62	-62.0000	11.5123	78.6907	9690961.0000	110.7778	300763.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	39602	0.1575	455909.5233	GS	connect	availability	0.0000	1.8724	1.7086	0.7086	-0.0684	4215.9553	0.8989	CN	100	-713.7617	713.7617	0.0000	0.0000	0.0000	48.8227	0.0684	-1336.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SINOH12	-7.3475	-0.0000	0.0077	-0.0000	0.1250	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0464	0.0000	-9	-9.0000	0.8164	5.6810	409177880.0000	337.6752	601669.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	5967619	0.1350	4871914.6307	GS	connect	availability	0.0000	0.9772	0.9914	-0.0086	0.0232	6609.7480	0.8989	CN	100	-7.3475	7.3475	0.0000	0.0000	0.0000	-0.1701	0.0232	-7.1798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@YOUNG11	-12.6904	-0.0000	0.0077	-0.0000	0.0900	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0320	0.0000	-12	-12.0000	1.0575	7.3198	23068872.0000	24.5295	600177.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	3181556	0.0700	3364598.2371	GS	connect	availability	0.0000	0.5855	0.7443	-0.2557	-0.0434	2982.5579	0.8989	CN	100	-12.6904	12.6904	0.0000	0.0000	0.0000	0.5507	0.0434	-7.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@XIZAN1	357.6580	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	58	58.0000	6.1665	42.5220	2962461.0000	18.2991	600211.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	150049	0.0375	925279.7191	GS	connect	availability	0.0000	1.1249	1.1191	0.1191	0.0742	993.7934	0.8989	CN	100	357.6580	357.6580	0.0000	0.0000	0.0000	26.5425	0.0742	402.3254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHAND206	-199.8852	-0.0000	0.0077	-0.0000	0.2425	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-43	-43.0000	4.6485	32.4456	2046628.0000	9.6462	688087.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	32953	0.2175	153181.8148	GS	connect	availability	0.0000	1.5757	1.4834	0.4834	-0.0374	541.2374	0.8989	CN	100	-199.8852	199.8852	0.0000	0.0000	0.0000	7.4790	0.0374	-314.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHANG360	-193.5938	-0.0000	0.0077	-0.0000	0.1150	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0290	0.0000	-93	-93.0000	2.0817	14.2770	20462157.0000	42.4376	688660.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1460400	0.1150	3040046.9335	GS	connect	availability	0.0000	2.3498	2.0679	1.0679	-0.0646	1110.2153	0.8989	CN	100	-193.5938	193.5938	0.0000	0.0000	0.0000	12.5111	0.0646	-454.8999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@THEPE2	-118.6150	-0.0000	0.0077	-0.0000	0.0850	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2754	8.7961	50249344.0000	64.2071	601319.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9047	0.9569	-0.0431	0.0843	45274.9195	0.8989	CN	100	-118.6150	118.6150	0.0000	0.0000	0.0000	-10.0000	0.0843	-107.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHAND33	404.5351	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0873	0.0000	59	59.0000	6.8565	47.2135	57726606.0000	395.9173	600547.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	1336037	0.0100	9160574.9088	GS	connect	availability	0.0000	0.5575	0.7562	-0.2438	0.0651	12143.4404	0.8989	CN	100	404.5351	404.5351	0.0000	0.0000	0.0000	26.3185	0.0651	225.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@WILLF1	-405.8280	-0.0000	0.0077	-0.0000	0.1200	0.1334	-0.0000	0.0000	0.0000	1.0000	0.0318	0.0000	-65	-65.0000	6.2435	42.8760	2306328.0000	14.3647	688100.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	533319	0.1225	3329781.2285	GS	connect	availability	0.0000	1.2405	1.3250	0.3250	-0.0502	1227.9361	0.8989	CN	100	-405.8280	405.8280	0.0000	0.0000	0.0000	20.3568	0.0502	-503.4344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@ZHEJI261	-30.9125	-0.0000	0.0077	-0.0000	0.0225	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-19	-19.0000	1.6270	11.2544	5881399.0000	9.6154	603033.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	496663	0.0325	808057.1994	GS	connect	availability	0.0000	1.0985	1.1513	0.1513	-0.1355	1677.6751	0.8989	CN	100	-30.9125	30.9125	0.0000	0.0000	0.0000	4.1896	0.1355	-33.9582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SHENZ287	253.8513	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4617	58.4545	5937586.0000	50.4185	688036.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1162	1.1647	0.1647	-0.0269	4675.6758	0.8989	CN	100	253.8513	253.8513	0.0000	0.0000	0.0000	-6.8246	0.0269	283.3525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@ASYMC1	535.0096	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0316	0.0000	37	37.0000	14.4597	99.0776	2929473.0000	42.1626	002821.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	229360	0.1475	3316481.3848	GS	connect	availability	0.0000	1.8661	1.6292	0.6292	0.0687	3130.1867	0.8989	CN	100	535.0096	535.0096	0.0000	0.0000	0.0000	36.7552	0.0687	998.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@PHARM149	-147.3355	-0.0000	0.0077	-0.0000	0.0125	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-25	-25.0000	5.8934	40.5062	4473348.0000	26.3219	300725.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	246168	0.0075	1450771.3296	GS	connect	availability	0.0000	2.2758	1.9244	0.9244	-0.0475	1377.9248	0.8989	CN	100	-147.3355	147.3355	0.0000	0.0000	0.0000	6.9971	0.0475	-335.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@GUANG280	-389.5060	-0.0000	0.0077	-0.0000	0.0550	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0314	0.0000	-69	-69.0000	5.6450	38.8982	2628641.0000	14.8533	002841.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	583381	0.0450	3293194.3514	GS	connect	availability	0.0000	1.5312	1.5059	0.5059	0.0117	3929.0237	0.8989	CN	100	-389.5060	389.5060	0.0000	0.0000	0.0000	-4.5658	0.0117	-596.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@CHINA565	11364.5221	0.0011	0.0077	0.2413	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0589	0.0000	5286	5286.0000	2.1499	14.9663	191906750.0000	417.2218	601919.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	2874086	0.0925	6179079.4268	GS	connect	availability	0.0000	0.7662	0.8385	-0.1615	0.1701	11067.8742	0.8989	CN	100	11364.5221	11364.5221	0.0000	0.0000	0.0000	1933.3841	0.1701	8707.3310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@APTME1	-170.3165	-0.0000	0.0077	-0.0000	0.1400	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-5	-5.0000	34.0633	231.5721	948151.0000	31.8953	688617.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	52919	0.1325	1802595.3556	GS	connect	availability	0.0000	0.4241	0.6499	-0.3501	-0.0580	3699.0398	0.8989	CN	100	-170.3165	170.3165	0.0000	0.0000	0.0000	9.8833	0.0580	-72.2252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@KUAIJ1	267.6371	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	94	94.0000	2.8472	19.5159	6139461.0000	17.4053	601579.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	17464	0.1825	49723.5609	GS	connect	availability	0.0000	0.3231	0.5493	-0.4507	-0.0265	559.7032	0.8989	CN	100	267.6371	267.6371	0.0000	0.0000	0.0000	-7.0961	0.0265	86.4789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CSPCI1	-171.7981	-0.0000	0.0077	-0.0000	0.1875	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-35	-35.0000	4.9085	33.3207	8116965.0000	39.2889	300765.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	60634	0.1850	297623.0808	GS	connect	availability	0.0000	1.3394	1.2193	0.2193	-0.1332	1792.5622	0.8989	CN	100	-171.7981	171.7981	0.0000	0.0000	0.0000	22.8802	0.1332	-230.1064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@PUTAI1	-107.8959	-0.0000	0.0077	-0.0000	0.2950	0.0872	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.3158	29.7164	30623805.0000	132.1958	603659.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7354	1.6114	0.6114	-0.0560	7376.2800	0.8989	CN	100	-107.8959	107.8959	0.0000	0.0000	0.0000	6.0369	0.0560	-187.2439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@GUOTA24	-106.9241	-0.0000	0.0077	-0.0000	0.0250	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-38	-38.0000	2.8138	19.4777	92960188.0000	263.0250	601211.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	9641	0.0250	27127.7571	GS	connect	availability	0.0000	0.5343	0.7547	-0.2453	0.0018	32586.5003	0.8989	CN	100	-106.9241	106.9241	0.0000	0.0000	0.0000	-0.1962	0.0018	-57.1335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SHAND94	-1257.6165	-0.0001	0.0077	-0.0000	0.1300	0.4479	-0.0001	0.0000	0.0001	1.0000	0.0131	0.0000	-93	-93.0000	13.5228	92.9131	5529563.0000	74.6329	002595.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	100789	0.1300	1362945.3001	GS	connect	availability	0.0000	0.6080	0.8216	-0.1784	-0.0081	10818.2067	0.8989	CN	100	-1257.6165	1257.6165	0.0000	0.0000	0.0000	10.1906	0.0081	-764.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SAUTO1	2.0933	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0421	0.0000	1	1.0000	2.0933	14.4785	74177250.0000	156.0115	600104.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	2109303	0.1250	4415350.9112	GS	connect	availability	0.0000	0.8736	0.9813	-0.0187	-0.0242	7218.8326	0.8989	CN	100	2.0933	2.0933	0.0000	0.0000	0.0000	-0.0507	0.0242	1.8288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@XUZHO2	-236010.1189	-0.0225	0.0077	-0.0000	0.0010	0.6466	-0.0225	-0.0225	0.0000	1.0000	0.2477	0.0000	-128943	-128943.0000	1.8303	12.6950	108521190.0000	200.1288	000425.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	12921384	0.0025	23650584.9441	GS	connect	availability	0.0000	0.6205	0.8277	-0.1723	-0.0969	15697.9309	0.8989	CN	100	-236010.1189	236010.1189	0.0000	0.0000	0.0000	22873.7967	0.0969	-146451.7107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@ANHUI116	97.6184	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	80	80.0000	1.2202	8.4357	4819188.0000	5.9055	603357.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	105362	0.1775	128565.8277	GS	connect	availability	0.0000	0.8902	0.9855	-0.0145	-0.1038	362.5379	0.8989	CN	100	97.6184	97.6184	0.0000	0.0000	0.0000	-10.1368	0.1038	86.9039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHONG37	-22.0804	-0.0000	0.0077	-0.0000	0.2375	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-95	-95.0000	0.2324	1.6225	573476500.0000	135.1645	601005.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1231436	0.2400	286216.1995	GS	connect	availability	0.0000	1.2323	1.2410	0.2410	-0.0311	1352.6064	0.8989	CN	100	-22.0804	22.0804	0.0000	0.0000	0.0000	0.6870	0.0311	-27.2098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@HUAYI4	-13.5954	-0.0000	0.0077	-0.0000	0.0725	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-49	-49.0000	0.2775	1.9254	124787820.0000	34.9024	300027.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	401894	0.0825	111508.2861	GS	connect	availability	0.0000	2.0196	1.7946	0.7946	-0.0941	769.8060	0.8989	CN	100	-13.5954	13.5954	0.0000	0.0000	0.0000	1.2799	0.0941	-27.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA221	9.7967	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0.0000	8	8.0000	1.2246	8.4505	22178239.0000	27.2252	600528.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	893103	0.1350	1093682.8883	GS	connect	availability	0.0000	0.8910	0.9434	-0.0566	0.0466	1224.2181	0.8989	CN	100	9.7967	9.7967	0.0000	0.0000	0.0000	0.4567	0.0466	8.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA284	-55.2009	-0.0000	0.0077	-0.0000	0.2950	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-76	-76.0000	0.7263	5.0125	246730940.0000	179.6554	000002.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	594960	0.1550	432135.6010	GS	connect	availability	0.0000	1.3122	1.2474	0.2474	-0.1426	4732.1751	0.8989	CN	100	-55.2009	55.2009	0.0000	0.0000	0.0000	7.8706	0.1426	-72.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@PEAKI2	-389.2968	-0.0000	0.0077	-0.0000	0.0850	0.0907	-0.0000	0.0000	0.0000	1.0000	0.0606	0.0000	-15	-15.0000	25.9531	178.2568	2616368.0000	67.7497	688536.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	245069	0.0600	6360305.9410	GS	connect	availability	0.0000	1.8152	1.6959	0.6959	-0.0890	3364.1590	0.8989	CN	100	-389.2968	389.2968	0.0000	0.0000	0.0000	34.6582	0.0890	-706.6367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG411	-1629.2390	-0.0002	0.0077	-0.0000	0.1500	0.6696	-0.0002	0.0000	0.0002	1.0000	0.0126	0.0000	-88	-88.0000	18.5141	127.7078	3820379.0000	70.8739	688271.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	70701	0.1500	1308963.9026	GS	connect	availability	0.0000	0.9503	1.0154	0.0154	-0.1185	8544.7746	0.8989	CN	100	-1629.2390	1629.2390	0.0000	0.0000	0.0000	193.1355	0.1185	-1548.2381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@DALIA3	-62.7256	-0.0000	0.0077	-0.0000	0.0050	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-68	-68.0000	0.9224	6.3857	20042786.0000	18.5921	600125.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	3248152	0.0050	2996210.8383	GS	connect	availability	0.0000	0.6453	0.8308	-0.1692	0.0392	842.9818	0.8989	CN	100	-62.7256	62.7256	0.0000	0.0000	0.0000	-2.4569	0.0392	-40.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@YUNNA2	332.5533	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5555	31.2076	60168036.0000	272.7649	000807.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4625	1.3917	0.3917	0.0749	9163.0507	0.8989	CN	100	332.5533	332.5533	0.0000	0.0000	0.0000	24.8944	0.0749	486.3734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@ZHEJI344	-292.2798	-0.0000	0.0077	-0.0000	0.2425	0.1942	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.6084	24.9008	1396783.0000	5.0525	688298.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1374	0.2400	4957.9318	GS	connect	availability	0.0000	1.5786	1.4653	0.4653	-0.0288	371.0005	0.8989	CN	100	-292.2798	292.2798	0.0000	0.0000	0.0000	8.4103	0.0288	-461.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG14	107577.9731	0.0102	0.0077	2.2842	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0036	0.0000	67693	67693.0000	1.5892	10.9628	6288199.0000	10.0141	000828.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	238772	0.1400	379457.3706	GS	connect	availability	0.0000	1.0352	1.0436	0.0436	0.1326	545.1614	0.8989	CN	100	107577.9731	107577.9731	0.0000	0.0000	0.0000	14269.7341	0.1326	111366.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG217	-236.6083	-0.0000	0.0077	-0.0000	0.1575	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9576	20.3082	6130238.0000	18.0847	300482.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4788	1.3979	0.3979	-0.0781	1232.1248	0.8989	CN	100	-236.6083	236.6083	0.0000	0.0000	0.0000	18.4861	0.0781	-349.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHAND103	-5427.2072	-0.0005	0.0077	-0.0000	0.2950	4.3864	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	82.2304	558.6445	21479211.0000	1743.0753	300308.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4988	2.1893	1.1893	-0.0506	81317.2695	0.8989	CN	100	-5427.2072	5427.2072	0.0000	0.0000	0.0000	274.8402	0.0506	-13561.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@GUANG156	-34.4744	-0.0000	0.0077	-0.0000	0.1900	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-34	-34.0000	1.0140	7.0220	35763278.0000	36.4805	300310.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1427350	0.1650	1447265.3048	GS	connect	availability	0.0000	2.3569	1.9296	0.9296	-0.1256	893.9600	0.8989	CN	100	-34.4744	34.4744	0.0000	0.0000	0.0000	4.3288	0.1256	-81.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@EOPTO1	-4439.3115	-0.0004	0.0077	-0.0000	0.2950	3.5879	-0.0004	0.0000	0.0004	1.0000	0.1550	0.0000	-80	-80.0000	55.4914	379.0664	33978567.0000	1871.0381	300502.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	292529	0.0050	16232842.0645	GS	connect	availability	0.0000	2.4623	2.1514	1.1514	0.0255	55158.9626	0.8989	CN	100	-4439.3115	4439.3115	0.0000	0.0000	0.0000	-113.1885	0.0255	-10930.7137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@AIERE1	26.4238	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5543	10.6895	66932000.0000	103.9330	300015.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7088	1.5086	0.5086	-0.0481	9566.5931	0.8989	CN	100	26.4238	26.4238	0.0000	0.0000	0.0000	-1.2717	0.0481	45.1534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@QINGH1	325365.8607	0.0310	0.0077	6.9085	0.0000	-0.0000	0.0310	0.0304	-0.0006	1.0000	0.0000	-1100.0000	61873	60773.0000	5.2586	36.4164	115587440.0000	611.4626	000792.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1425	1.1691	0.1691	0.1235	16695.7838	0.8989	CN	100	319581.3918	319581.3918	-5784.4689	5784.4689	-1.0000	39464.3583	0.1235	365107.5419	-6608.4988	-714.3105	0.0000	0.0000	NaN	NaN
752	@BANKO22	-30.7382	-0.0000	0.0077	-0.0000	0.2950	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7685	5.2892	187928190.0000	144.3924	601988.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0265	0.2333	-0.7667	-0.0162	183345.5736	0.8989	CN	100	-30.7382	30.7382	0.0000	0.0000	0.0000	0.4968	0.0162	0.8147	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@NINGB16	-117.0375	-0.0000	0.0077	-0.0000	0.1250	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-72	-72.0000	1.6255	11.2279	38602633.0000	62.9619	002036.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1087469	0.1250	1767702.7840	GS	connect	availability	0.0000	2.0996	1.9117	0.9117	-0.1749	1561.1794	0.8989	CN	100	-117.0375	117.0375	0.0000	0.0000	0.0000	20.4708	0.1749	-245.7356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHAND125	-223.9558	-0.0000	0.0077	-0.0000	0.1275	0.0782	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-90	-90.0000	2.4884	17.1238	5390266.0000	13.4083	603858.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	422867	0.1375	1052261.2030	GS	connect	availability	0.0000	0.9133	0.9708	-0.0292	-0.0390	1207.1253	0.8989	CN	100	-223.9558	223.9558	0.0000	0.0000	0.0000	8.7441	0.0390	-204.5468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@QUECH1	122.5459	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	3.3121	22.7781	7360899.0000	24.3563	605183.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3184	1.3032	0.3032	0.0295	550.9707	0.8989	CN	100	122.5459	122.5459	0.0000	0.0000	0.0000	3.6091	0.0295	161.5607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CICTM1	-97.6009	-0.0000	0.0077	-0.0000	0.2950	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0212	0.0000	-44	-44.0000	2.2182	15.1004	105701690.0000	231.8636	688387.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1002974	0.0550	2224800.1969	GS	connect	availability	0.0000	1.7973	1.7145	0.7145	-0.0795	3033.3921	0.8989	CN	100	-97.6009	97.6009	0.0000	0.0000	0.0000	7.7598	0.0795	-175.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SFRIE2	160276.8817	0.0153	0.0077	3.4031	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	0.0000	-1300.0000	123278	121978.0000	1.3001	8.9777	12647391.0000	16.4941	600827.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	259	0.0725	336.7325	GS	connect	availability	0.0000	0.9864	0.9583	-0.0417	0.1482	980.4136	0.8989	CN	100	158586.7184	158586.7184	-1690.1633	1690.1633	-1.0000	23496.1250	0.1482	156436.5604	-1667.2476	-250.4137	0.0000	0.0000	NaN	NaN
758	@SPUDO1	127.9934	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	90	90.0000	1.4221	9.8613	87423438.0000	125.2346	600000.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	959112	0.0350	1363999.7488	GS	connect	availability	0.0000	0.3959	0.5298	-0.4702	-0.0792	29366.8270	0.8989	CN	100	127.9934	127.9934	0.0000	0.0000	0.0000	-10.1384	0.0792	50.6732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SUZHO56	-148.6066	-0.0000	0.0077	-0.0000	0.1100	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-30	-30.0000	4.9536	33.9472	4185984.0000	20.6426	688001.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	226023	0.1150	1119616.7239	GS	connect	availability	0.0000	2.2110	1.9544	0.9544	-0.0191	770.6313	0.8989	CN	100	-148.6066	148.6066	0.0000	0.0000	0.0000	2.8455	0.0191	-328.5626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@WESTE190	-1107.3365	-0.0001	0.0077	-0.0000	0.2950	0.8950	-0.0001	0.0000	0.0001	1.0000	0.0119	0.0000	-89	-89.0000	12.4420	84.9188	18641805.0000	229.9609	688122.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	99932	0.0325	1243352.2654	GS	connect	availability	0.0000	1.6352	1.5142	0.5142	-0.0214	5415.6869	0.8989	CN	100	-1107.3365	1107.3365	0.0000	0.0000	0.0000	23.7078	0.0214	-1810.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@WGTEC1	-234.9552	-0.0000	0.0077	-0.0000	0.2400	0.1545	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-42	-42.0000	5.5942	38.4097	8140965.0000	45.4233	603773.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	5324	0.2400	29783.3663	GS	connect	availability	0.0000	1.6314	1.5860	0.5860	-0.1653	1193.9399	0.8989	CN	100	-234.9552	234.9552	0.0000	0.0000	0.0000	38.8359	0.1653	-383.3167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI148	-242788.1461	-0.0231	0.0077	-0.0000	0.0300	19.9552	-0.0231	-0.0231	0.0000	1.0000	0.0973	0.0000	-327714	-327714.0000	0.7409	5.1061	100163570.0000	74.2953	600023.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	10508270	0.0400	7785091.2438	GS	connect	availability	0.0000	0.5101	0.6210	-0.3790	-0.1050	3079.5121	0.8989	CN	100	-242788.1461	242788.1461	0.0000	0.0000	0.0000	25501.2400	0.1050	-123840.7692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@IRAYT1	-61540.5468	-0.0059	0.0077	-0.0000	0.0750	12.6453	-0.0059	-0.0050	0.0008	1.0000	0.0187	500.0000	-3533	-3033.0000	17.4188	119.9104	2774652.0000	48.3312	688301.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	77183	0.0500	1344433.6316	GS	connect	availability	0.0000	1.3552	1.3089	0.3089	-0.1029	2762.3894	0.8989	CN	100	-52831.1572	52831.1572	8709.3896	8709.3896	1.0000	5434.5662	0.1029	-71594.3074	11802.5564	-895.9061	0.0000	0.0000	NaN	NaN
764	@SYUYU1	-25.4360	-0.0000	0.0077	-0.0000	0.1725	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-34	-34.0000	0.7481	5.1568	15736325.0000	11.7882	600655.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	597078	0.1725	446684.1547	GS	connect	availability	0.0000	0.9641	0.9664	-0.0336	-0.1784	1863.6889	0.8989	CN	100	-25.4360	25.4360	0.0000	0.0000	0.0000	4.5389	0.1784	-24.5216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@NSFOC1	-116.4709	-0.0000	0.0077	-0.0000	0.1900	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-83	-83.0000	1.4033	9.8614	137576130.0000	197.0806	300369.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	3259	0.1650	4573.2375	GS	connect	availability	0.0000	1.8275	1.6860	0.6860	-0.1221	1137.5165	0.8989	CN	100	-116.4709	116.4709	0.0000	0.0000	0.0000	14.2185	0.1221	-212.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@JIANG266	565.1072	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0032	0.0000	73	73.0000	7.7412	53.2308	7880613.0000	60.9376	300660.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	43139	0.1275	333947.3632	GS	connect	availability	0.0000	2.1959	1.9439	0.9439	0.0275	1349.9346	0.8989	CN	100	565.1072	565.1072	0.0000	0.0000	0.0000	15.5292	0.0275	1240.9359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SUZHO49	-293.6105	-0.0000	0.0077	-0.0000	0.0575	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0690	0.0000	-40	-40.0000	7.3403	49.5423	16062438.0000	115.5979	603283.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	986545	0.0325	7241498.8039	GS	connect	availability	0.0000	2.0887	1.9038	0.9038	-0.0685	1990.4885	0.8989	CN	100	-293.6105	293.6105	0.0000	0.0000	0.0000	20.1034	0.0685	-613.2761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@GIGAD1	-3437.0273	-0.0003	0.0077	-0.0000	0.0950	0.8946	-0.0003	0.0000	0.0003	1.0000	0.1259	0.0000	-76	-76.0000	45.2240	309.5960	28572801.0000	1285.0214	603986.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	291593	0.1050	13187014.6087	GS	connect	availability	0.0000	1.9974	1.8163	0.8163	-0.0595	30202.8483	0.8989	CN	100	-3437.0273	3437.0273	0.0000	0.0000	0.0000	204.3575	0.0595	-6865.2580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@JIANG20	-73.1266	-0.0000	0.0077	-0.0000	0.1800	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-60	-60.0000	1.2188	8.4131	24330645.0000	29.7353	000936.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1603456	0.1550	1954255.3178	GS	connect	availability	0.0000	1.7041	1.5356	0.5356	-0.1613	658.7098	0.8989	CN	100	-73.1266	73.1266	0.0000	0.0000	0.0000	11.7920	0.1613	-124.6171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@TIANJ24	-104.2279	-0.0000	0.0077	-0.0000	0.1450	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-82	-82.0000	1.2711	8.7839	16134395.0000	20.5874	000537.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	349953	0.1550	444815.6388	GS	connect	availability	0.0000	0.9383	0.9306	-0.0694	-0.1886	814.3084	0.8989	CN	100	-104.2279	104.2279	0.0000	0.0000	0.0000	19.6567	0.1886	-97.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@ANHUI7	-74.0374	-0.0000	0.0077	-0.0000	0.0925	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0398	0.0000	-63	-63.0000	1.1752	8.1201	39258415.0000	46.3080	000543.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	3556066	0.0675	4179079.3654	GS	connect	availability	0.0000	0.6403	0.7217	-0.2783	-0.0617	1198.8053	0.8989	CN	100	-74.0374	74.0374	0.0000	0.0000	0.0000	4.5662	0.0617	-47.4076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@FARAS1	-204.3812	-0.0000	0.0077	-0.0000	0.0875	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0169	0.0000	-95	-95.0000	2.1514	14.8037	15594887.0000	33.5363	688567.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	823831	0.0825	1772374.4946	GS	connect	availability	0.0000	2.1065	1.8760	0.8760	-0.0499	2103.3690	0.8989	CN	100	-204.3812	204.3812	0.0000	0.0000	0.0000	10.1908	0.0499	-430.5296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SINOB12	1001.7970	0.0001	0.0077	0.0213	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0077	0.0000	92	92.0000	10.8891	74.6365	641820.0000	6.9587	301047.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	74380	0.0525	809931.0828	GS	connect	availability	0.0000	1.3158	1.3318	0.3318	-0.0323	609.2766	0.8989	CN	100	1001.7970	1001.7970	0.0000	0.0000	0.0000	-32.3660	0.0323	1318.1423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NAVIN2	-242440.1715	-0.0231	0.0077	-0.0000	0.0425	28.2293	-0.0231	-0.0225	0.0006	1.0000	0.1646	3800.0000	-151447	-147647.0000	1.6008	10.9219	103534320.0000	164.2649	002405.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	9277989	0.0400	14852438.4405	GS	connect	availability	0.0000	1.8254	1.6766	0.6766	-0.2994	3567.2947	0.8989	CN	100	-236357.0358	236357.0358	6083.1357	6083.1357	1.0000	70755.4689	0.2994	-431455.9680	11104.4090	-1821.0379	0.0000	0.0000	NaN	NaN
775	@BEIJI84	-3602.5827	-0.0003	0.0077	-0.0000	0.2950	2.9117	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	72.0517	492.2776	7889156.0000	564.1608	002371.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0615	1.1597	0.1597	-0.0967	30290.7252	0.8989	CN	100	-3602.5827	3602.5827	0.0000	0.0000	0.0000	348.4253	0.0967	-3824.2309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHANX8	-98.3156	-0.0000	0.0077	-0.0000	0.0475	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-94	-94.0000	1.0459	7.2314	69078063.0000	72.5646	000983.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1758811	0.0575	1839559.9143	GS	connect	availability	0.0000	1.0871	1.0490	0.0490	-0.0122	2553.2294	0.8989	CN	100	-98.3156	98.3156	0.0000	0.0000	0.0000	1.1971	0.0122	-106.8794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CHINA214	-52.5527	-0.0000	0.0077	-0.0000	0.2950	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5651	3.9091	279290000.0000	158.5968	600016.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4214	0.5487	-0.4513	-0.0833	17834.7350	0.8989	CN	100	-52.5527	52.5527	0.0000	0.0000	0.0000	4.3784	0.0833	-22.1442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@HALOM1	-163.9975	-0.0000	0.0077	-0.0000	0.1150	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-67	-67.0000	2.4477	16.6831	9786754.0000	23.7180	688173.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	550509	0.0900	1347493.8225	GS	connect	availability	0.0000	2.0152	1.8429	0.8429	-0.2213	939.5022	0.8989	CN	100	-163.9975	163.9975	0.0000	0.0000	0.0000	36.2995	0.2213	-330.4931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHIPS11	-527.4443	-0.0001	0.0077	-0.0000	0.1725	0.2493	-0.0001	0.0000	0.0001	1.0000	0.0140	0.0000	-95	-95.0000	5.5520	38.1733	3046134.0000	16.8916	688595.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	264278	0.1475	1467283.3545	GS	connect	availability	0.0000	2.2871	2.0327	1.0327	-0.1383	688.0097	0.8989	CN	100	-527.4443	527.4443	0.0000	0.0000	0.0000	72.9315	0.1383	-1206.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@QIANX1	-219.1242	-0.0000	0.0077	-0.0000	0.1250	0.0750	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.0959	35.3343	11772016.0000	60.4240	688561.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9800	1.7862	0.7862	-0.0993	2433.6897	0.8989	CN	100	-219.1242	219.1242	0.0000	0.0000	0.0000	21.7643	0.0993	-433.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SUZHO83	-1217.5510	-0.0001	0.0077	-0.0000	0.0800	0.2669	-0.0001	0.0000	0.0001	1.0000	0.0131	0.0000	-86	-86.0000	14.1576	96.8771	18761543.0000	264.0292	688800.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	96323	0.0900	1363699.5976	GS	connect	availability	0.0000	2.2724	2.0318	1.0318	-0.2033	2911.8487	0.8989	CN	100	-1217.5510	1217.5510	0.0000	0.0000	0.0000	247.5224	0.2033	-2766.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@UNIVE294	332.9397	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.5282	43.3056	50337567.0000	316.6639	601231.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8379	1.7288	0.7288	-0.1060	4678.9874	0.8989	CN	100	332.9397	332.9397	0.0000	0.0000	0.0000	-35.3066	0.1060	611.9165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHANG296	-1298.7893	-0.0001	0.0077	-0.0000	0.1175	0.4181	-0.0001	0.0000	0.0001	1.0000	0.0127	0.0000	-88	-88.0000	14.7590	100.5250	2420651.0000	35.3483	688016.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	89517	0.1125	1321178.6400	GS	connect	availability	0.0000	1.4795	1.3986	0.3986	-0.1036	1091.5331	0.8989	CN	100	-1298.7893	1298.7893	0.0000	0.0000	0.0000	134.5242	0.1036	-1921.5323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@ISOFT4	-6.7984	-0.0000	0.0077	-0.0000	0.2950	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.7984	46.9039	11842598.0000	80.6897	301236.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9523	1.7612	0.7612	-0.1303	5960.2172	0.8989	CN	100	-6.7984	6.7984	0.0000	0.0000	0.0000	0.8857	0.1303	-13.2725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@ADVAN315	-3002.5791	-0.0003	0.0077	-0.0000	0.0550	0.4524	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	53.6175	360.3511	17665293.0000	924.7172	688012.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6261	1.5564	0.5564	-0.1465	25179.2523	0.8989	CN	100	-3002.5791	3002.5791	0.0000	0.0000	0.0000	439.9493	0.1465	-4882.5193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CHINA1002	25.1019	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0794	0.0000	27	27.0000	0.9297	6.4547	320755000.0000	300.7543	601766.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	8961223	0.0500	8331237.4454	GS	connect	availability	0.0000	0.6842	0.8721	-0.1279	0.0521	9047.0090	0.8989	CN	100	25.1019	25.1019	0.0000	0.0000	0.0000	1.3075	0.0521	17.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@JIANG356	-34.7620	-0.0000	0.0077	-0.0000	0.1900	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-5	-5.0000	6.9524	47.1093	2499198.0000	17.1029	688685.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	16124	0.1800	112100.5560	GS	connect	availability	0.0000	2.0682	1.8101	0.8101	-0.1149	1020.9721	0.8989	CN	100	-34.7620	34.7620	0.0000	0.0000	0.0000	3.9937	0.1149	-71.8936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@FIRST395	84.7537	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	39	39.0000	2.1732	14.9151	15077454.0000	32.6675	601038.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	382933	0.1450	832178.8818	GS	connect	availability	0.0000	0.6824	0.8825	-0.1175	0.0117	397.5302	0.8989	CN	100	84.7537	84.7537	0.0000	0.0000	0.0000	0.9923	0.0117	57.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@JINDU1	177.1294	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	55	55.0000	3.2205	22.0452	50853758.0000	162.8543	601958.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	271598	0.1475	874690.7119	GS	connect	availability	0.0000	1.3488	1.3199	0.3199	0.0965	2909.5894	0.8989	CN	100	177.1294	177.1294	0.0000	0.0000	0.0000	17.0920	0.0965	238.9162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SHANX6	-63.3473	-0.0000	0.0077	-0.0000	0.0975	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0176	0.0000	-69	-69.0000	0.9181	6.3331	34266653.0000	31.5247	600123.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	2017043	0.0725	1851801.7416	GS	connect	availability	0.0000	0.9286	0.9466	-0.0534	-0.1375	743.9017	0.8989	CN	100	-63.3473	63.3473	0.0000	0.0000	0.0000	8.7101	0.1375	-58.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@ANHUI23	-4.0209	-0.0000	0.0077	-0.0000	0.1375	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-16	-16.0000	0.2513	1.7171	365859130.0000	91.2582	600567.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	3088516	0.1400	776172.2865	GS	connect	availability	0.0000	1.4278	1.3309	0.3309	-0.1047	1252.2453	0.8989	CN	100	-4.0209	4.0209	0.0000	0.0000	0.0000	0.4211	0.1047	-5.7410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@FUJIA9	-52635.8297	-0.0050	0.0077	-0.0000	0.0600	8.6525	-0.0050	-0.0050	0.0000	1.0000	0.0267	0.0000	-17920	-17920.0000	2.9373	20.0745	33541965.0000	97.8127	600388.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	774281	0.0450	2274270.2498	GS	connect	availability	0.0000	0.7382	0.8764	-0.1236	-0.1763	3432.0282	0.8989	CN	100	-52635.8297	52635.8297	0.0000	0.0000	0.0000	9281.4571	0.1763	-38855.4351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@NATIO264	-102.6388	-0.0000	0.0077	-0.0000	0.1775	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-32	-32.0000	3.2075	21.7938	72911250.0000	230.8286	688126.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	399186	0.1775	1280373.5202	GS	connect	availability	0.0000	1.3522	1.3677	0.3677	-0.2234	8798.6089	0.8989	CN	100	-102.6388	102.6388	0.0000	0.0000	0.0000	22.9276	0.2234	-138.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SINOC19	-301.7744	-0.0000	0.0077	-0.0000	0.0350	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0195	0.0000	-52	-52.0000	5.8034	39.7643	1657846.0000	9.5763	688520.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	351780	0.0225	2041503.6908	GS	connect	availability	0.0000	1.5825	1.5201	0.5201	-0.1795	1007.9318	0.8989	CN	100	-301.7744	301.7744	0.0000	0.0000	0.0000	54.1564	0.1795	-477.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@HUBEI17	9.9870	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	11	11.0000	0.9079	6.2980	13399899.0000	12.2593	000553.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	335174	0.1575	304307.4701	GS	connect	availability	0.0000	1.2571	1.2601	0.2601	0.0177	316.2533	0.8989	CN	100	9.9870	9.9870	0.0000	0.0000	0.0000	0.1772	0.0177	12.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@WUHAN37	-1688.7106	-0.0002	0.0077	-0.0000	0.0925	0.4280	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	22.5161	147.8343	18679618.0000	401.1488	300567.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0737	1.8517	0.8517	-0.2498	6298.7823	0.8989	CN	100	-1688.7106	1688.7106	0.0000	0.0000	0.0000	421.9160	0.2498	-3501.8356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SPPOW1	30.4244	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0043	-0.0043	1.0000	0.1963	-64800.0000	44	-64756.0000	0.6915	4.7564	356327820.0000	246.2013	600795.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	29813177	0.0250	20614723.4189	GS	connect	availability	64756.0000	0.4103	0.5486	-0.4514	-0.1694	6043.0129	0.8989	CN	100	-44776.4098	44776.4098	-44806.8342	44806.8342	-1.0000	7586.5781	0.1694	-18370.3631	-18382.8453	7591.7330	-64756.0000	-44776.4098	0.0000	0.0000
798	@BANKO37	-275263.7757	-0.0262	0.0077	-0.0000	0.0010	0.7541	-0.0262	-0.0262	0.0000	1.0000	0.1939	0.0000	-286239	-286239.0000	0.9617	6.6615	140237820.0000	135.7061	601328.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	18303833	0.0035	17602011.5412	GS	connect	availability	0.0000	0.1642	0.3672	-0.6328	-0.0486	51306.2559	0.8989	CN	100	-275263.7757	275263.7757	0.0000	0.0000	0.0000	13367.8475	0.0486	-45196.6467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BEIJI309	-639.6953	-0.0001	0.0077	-0.0000	0.2950	0.5170	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	14.8766	102.1249	260020.0000	3.8575	688198.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	155	0.1875	2305.8783	GS	connect	availability	0.0000	0.7507	0.8877	-0.1123	-0.1646	1803.3211	0.8989	CN	100	-639.6953	639.6953	0.0000	0.0000	0.0000	105.2768	0.1646	-480.2208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CSPAP1	56061.5452	0.0053	0.0077	1.1903	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0270	0.0000	43955	43955.0000	1.2754	8.7959	47196688.0000	60.3051	002511.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	2222462	0.0100	2834595.6994	GS	connect	availability	0.0000	1.0285	1.0115	0.0115	-0.0339	820.3427	0.8989	CN	100	56061.5452	56061.5452	0.0000	0.0000	0.0000	-1898.9694	0.0339	57659.8700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@WEICH5	-45850.2577	-0.0044	0.0077	-0.0000	0.0005	0.0628	-0.0044	-0.0044	0.0000	1.0000	0.4872	0.0000	-11067	-11067.0000	4.1430	29.0584	209335940.0000	883.6448	000338.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	12236037	0.0010	50693543.8538	GS	connect	availability	0.0000	1.0431	1.0990	0.0990	-0.0161	22159.6223	0.8989	CN	100	-45850.2577	45850.2577	0.0000	0.0000	0.0000	738.5034	0.0161	-47827.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@WUXIA4	-304.5998	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	14.5048	99.3962	27722981.0000	400.2874	603259.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	17007852	0.0005	246694712.6645	GS	connect	availability	0.0000	1.7603	1.6280	0.6280	0.0920	34080.6059	0.8989	CN	100	-304.5998	304.5998	0.0000	0.0000	0.0000	-28.0182	0.0920	-536.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SBUSI1	92297.7994	0.0088	0.0077	1.9597	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.1046	-500.0000	32785	32285.0000	2.8152	19.4167	11762766.0000	33.1778	600741.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	3901656	0.0150	10984116.6036	GS	connect	availability	0.0000	0.6471	0.8261	-0.1739	0.0842	3727.7897	0.8989	CN	100	90890.1770	90890.1770	-1407.6224	1407.6224	-1.0000	7653.7274	0.0842	58814.8534	-910.8697	-118.5338	0.0000	0.0000	NaN	NaN
804	@TANGS6	46477.3006	0.0044	0.0077	0.9868	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0283	0.0000	76726	76726.0000	0.6058	4.2050	29115122.0000	17.7847	601000.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	4909130	0.0325	2973739.1612	GS	connect	availability	0.0000	0.2544	0.4773	-0.5227	0.1673	1615.3524	0.8989	CN	100	46477.3006	46477.3006	0.0000	0.0000	0.0000	7775.8284	0.1673	11825.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@SHAND195	-235.5145	-0.0000	0.0077	-0.0000	0.1600	0.1032	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-53	-53.0000	4.4437	30.6583	2088897.0000	9.3031	688136.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	22785	0.1450	101248.9997	GS	connect	availability	0.0000	1.5731	1.4308	0.4308	-0.1319	447.1603	0.8989	CN	100	-235.5145	235.5145	0.0000	0.0000	0.0000	31.0702	0.1319	-370.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@DONGG14	193.0098	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	27	27.0000	7.1485	49.2017	2159533.0000	15.4348	002993.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	215764	0.0250	1542391.7210	GS	connect	availability	0.0000	2.0426	1.8372	0.8372	0.0662	1183.9653	0.8989	CN	100	193.0098	193.0098	0.0000	0.0000	0.0000	12.7720	0.0662	394.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@BANKO546	246117.7167	0.0234	0.0077	5.2258	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8469	5.8459	34700555.0000	29.4680	601997.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6237	0.6970	-0.3030	0.0913	2539.0684	0.8989	CN	100	246117.7167	246117.7167	0.0000	0.0000	0.0000	22475.3304	0.0913	153502.6656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@CHONG91	93.4783	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0980	0.0000	99	99.0000	0.9442	6.4870	57192286.0000	53.8944	601077.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	10896318	0.0075	10288579.0736	GS	connect	availability	0.0000	0.2136	0.4073	-0.5927	0.0654	5093.7508	0.8989	CN	100	93.4783	93.4783	0.0000	0.0000	0.0000	6.1089	0.0654	19.9625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@JIANG196	142.4008	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	84	84.0000	1.6952	11.7043	11006399.0000	18.7134	603299.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	556431	0.0500	943288.3800	GS	connect	availability	0.0000	0.8491	0.9751	-0.0249	0.0688	503.5396	0.8989	CN	100	142.4008	142.4008	0.0000	0.0000	0.0000	9.7962	0.0688	120.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@JINAN3	6148.1573	0.0006	0.0077	0.1305	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0011	0.0000	4687	4687.0000	1.3117	9.0227	74481063.0000	97.6213	000617.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	91755	0.1600	120359.3279	GS	connect	availability	0.0000	1.3794	1.2240	0.2240	-0.0054	3814.1376	0.8989	CN	100	6148.1573	6148.1573	0.0000	0.0000	0.0000	-33.3407	0.0054	8480.6571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@MIDEA6	-305453.2542	-0.0291	0.0077	-0.0000	0.0005	0.4184	-0.0291	-0.0291	0.0000	1.0000	0.6926	0.0000	-26383	-26383.0000	11.5777	79.8680	28552395.0000	331.2666	000333.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	6017255	0.0005	69665698.4070	GS	connect	availability	0.0000	0.5295	0.7046	-0.2954	-0.0089	55491.0584	0.8989	CN	100	-305453.2542	305453.2542	0.0000	0.0000	0.0000	2718.7502	0.0089	-161748.1763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SPRIN57	-71162.7231	-0.0068	0.0077	-0.0000	0.0150	2.9245	-0.0068	-0.0023	0.0045	1.0000	0.1275	5900.0000	-8849	-2949.0000	8.0419	55.6195	4080817.0000	32.9713	601021.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1575670	0.0150	12671371.6651	GS	connect	availability	0.0000	0.6335	0.7054	-0.2946	-0.0292	3776.4739	0.8989	CN	100	-23715.5464	23715.5464	47447.1766	47447.1766	1.0000	692.2815	0.0292	-15022.9024	30055.9933	-1385.0325	0.0000	0.0000	NaN	NaN
813	@YANTA4	-755.8422	-0.0001	0.0077	-0.0000	0.0125	0.0259	-0.0001	0.0000	0.0001	1.0000	0.1221	0.0000	-58	-58.0000	13.0318	90.6995	63119485.0000	831.6308	600309.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	983012	0.0125	12810379.1512	GS	connect	availability	0.0000	1.1762	1.1906	0.1906	-0.0064	23661.4268	0.8989	CN	100	-755.8422	755.8422	0.0000	0.0000	0.0000	4.8090	0.0064	-889.0268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@FICON2	22227.5980	0.0021	0.0077	0.4720	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0039	0.0000	3812	3812.0000	5.8310	40.1251	4186192.0000	24.4004	605305.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	70133	0.1550	408942.3220	GS	connect	availability	0.0000	1.4522	1.4240	0.4240	0.0585	1164.8428	0.8989	CN	100	22227.5980	22227.5980	0.0000	0.0000	0.0000	1300.8785	0.0585	32279.6264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SHAND11	301.2224	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	60	60.0000	5.0204	34.8554	23766024.0000	120.3341	000880.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	345175	0.0100	1732907.2393	GS	connect	availability	0.0000	0.9960	1.1046	0.1046	0.0973	1141.0601	0.8989	CN	100	301.2224	301.2224	0.0000	0.0000	0.0000	29.2943	0.0973	300.0192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@HUAXI2	17.3883	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0460	0.0000	18	18.0000	0.9660	6.6901	76069313.0000	73.9272	600015.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	5002305	0.0200	4832301.9923	GS	connect	availability	0.0000	0.3511	0.5017	-0.4983	0.0334	7379.5491	0.8989	CN	100	17.3883	17.3883	0.0000	0.0000	0.0000	0.5801	0.0334	6.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SEMIC19	-105.7126	-0.0000	0.0077	-0.0000	0.1475	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0337	0.0000	-92	-92.0000	1.1490	7.8978	149417190.0000	171.4230	688469.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	3081367	0.1475	3540643.3225	GS	connect	availability	0.0000	1.3193	1.3460	0.3460	-0.1376	6646.1647	0.8989	CN	100	-105.7126	105.7126	0.0000	0.0000	0.0000	14.5512	0.1376	-139.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@YUNEN1	-284.5968	-0.0000	0.0077	-0.0000	0.2950	0.2300	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-37	-37.0000	7.6918	52.8100	1919714.0000	14.7270	688348.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	32398	0.0575	249199.0686	GS	connect	availability	0.0000	2.0173	1.8446	0.8446	-0.0925	1033.7677	0.8989	CN	100	-284.5968	284.5968	0.0000	0.0000	0.0000	26.3209	0.0925	-574.1214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHAAN3	-49.9161	-0.0000	0.0077	-0.0000	0.1350	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-83	-83.0000	0.6014	4.1390	19940313.0000	11.9892	600217.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	596169	0.1200	358535.4035	GS	connect	availability	0.0000	1.1369	1.1607	0.1607	-0.1748	677.8996	0.8989	CN	100	-49.9161	49.9161	0.0000	0.0000	0.0000	8.7237	0.1748	-56.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@JIANG24	-815.2906	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.6688	0.0000	-97	-97.0000	8.4051	57.8017	42157938.0000	353.9829	600276.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	8353482	0.0005	70211500.0559	GS	connect	availability	0.0000	0.8026	0.8769	-0.1231	0.0061	32705.6890	0.8989	CN	100	-815.2906	815.2906	0.0000	0.0000	0.0000	-4.9633	0.0061	-654.3823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@ARCTE1	-131.0193	-0.0000	0.0077	-0.0000	0.1625	0.0583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.8958	47.1364	4106422.0000	28.1179	688408.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5353	1.4968	0.4968	-0.1070	1510.6236	0.8989	CN	100	-131.0193	131.0193	0.0000	0.0000	0.0000	14.0231	0.1070	-201.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SZHIX1	53.8935	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	53	53.0000	1.0169	6.9712	51992430.0000	52.6514	600517.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	1684353	0.1575	1712747.8390	GS	connect	availability	0.0000	1.2793	1.3025	0.3025	0.0121	1570.0060	0.8989	CN	100	53.8935	53.8935	0.0000	0.0000	0.0000	0.6517	0.0121	68.9433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA639	-351296.3140	-0.0335	0.0077	-0.0000	0.0200	19.2491	-0.0335	-0.0335	0.0000	1.0000	0.1871	0.0000	-279573	-279573.0000	1.2565	8.6633	95790313.0000	120.5500	601939.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	12838194	0.0200	16131780.3600	GS	connect	availability	0.0000	-0.0338	0.2291	-0.7709	-0.0263	26617.4897	0.8989	CN	100	-351296.3140	351296.3140	0.0000	0.0000	0.0000	9229.0428	0.0263	11890.0600	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HANGZ21	2.7702	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	1	1.0000	2.7702	19.1831	15072907.0000	42.0028	002534.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	646435	0.0750	1790762.5831	GS	connect	availability	0.0000	1.5814	1.5120	0.5120	0.0031	787.3443	0.8989	CN	100	2.7702	2.7702	0.0000	0.0000	0.0000	0.0085	0.0031	4.3807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@IMONG12	-15.2819	-0.0000	0.0077	-0.0000	0.0375	0.0016	-0.0000	0.0000	0.0000	1.0000	0.1792	0.0000	-4	-4.0000	3.8205	26.4106	48488883.0000	186.0299	600887.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	4925297	0.0375	18817005.5210	GS	connect	availability	0.0000	0.5582	0.6612	-0.3388	-0.0376	21990.9897	0.8989	CN	100	-15.2819	15.2819	0.0000	0.0000	0.0000	0.5752	0.0376	-8.5304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@FAREA26	-83.6671	-0.0000	0.0077	-0.0000	0.1625	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-22	-22.0000	3.8030	26.3160	66505938.0000	254.2392	000681.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	324539	0.1600	1234237.3750	GS	connect	availability	0.0000	1.2117	1.2086	0.2086	0.0428	2664.3296	0.8989	CN	100	-83.6671	83.6671	0.0000	0.0000	0.0000	-3.5797	0.0428	-101.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@LUSTE3	-575.7944	-0.0001	0.0077	-0.0000	0.0825	0.1301	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.6953	45.8045	16741918.0000	111.3976	688400.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1192	1.8852	0.8852	-0.1419	3086.3698	0.8989	CN	100	-575.7944	575.7944	0.0000	0.0000	0.0000	81.7179	0.1419	-1220.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@XTCNE1	48309.9816	0.0046	0.0077	1.0258	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0550	0.0000	3842	3842.0000	12.5742	86.5903	5964883.0000	75.0297	688778.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	459041	0.1475	5772062.0153	GS	connect	availability	0.0000	2.2889	1.9834	0.9834	0.0715	2474.9689	0.8989	CN	100	48309.9816	48309.9816	0.0000	0.0000	0.0000	3451.9461	0.0715	110578.2780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@KBCCO2	-383.4049	-0.0000	0.0077	-0.0000	0.1900	0.1996	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-93	-93.0000	4.1226	28.2502	3530751.0000	14.4894	688598.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	390566	0.1875	1610160.5255	GS	connect	availability	0.0000	2.3711	2.0672	1.0672	-0.1067	855.7479	0.8989	CN	100	-383.4049	383.4049	0.0000	0.0000	0.0000	40.9212	0.1067	-909.0840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@BEIJI113	-9.2156	-0.0000	0.0077	-0.0000	0.1600	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	1.1520	7.9553	15287934.0000	17.6672	300271.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	12514	0.1675	14415.5638	GS	connect	availability	0.0000	1.9075	1.7420	0.7420	-0.2134	888.4655	0.8989	CN	100	-9.2156	9.2156	0.0000	0.0000	0.0000	1.9666	0.2134	-17.5790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GUANG301	-250.8893	-0.0000	0.0077	-0.0000	0.1050	0.0722	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-77	-77.0000	3.2583	22.5689	12121040.0000	39.7386	300687.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	4657	0.1150	15173.9151	GS	connect	availability	0.0000	1.8743	1.7175	0.7175	-0.1644	1330.7286	0.8989	CN	100	-250.8893	250.8893	0.0000	0.0000	0.0000	41.2361	0.1644	-470.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QINGD8	-193.6999	-0.0000	0.0077	-0.0000	0.0075	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0785	0.0000	-58	-58.0000	3.3397	22.9849	14839540.0000	49.5479	600060.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	2467533	0.0050	8240704.2473	GS	connect	availability	0.0000	0.7871	0.9382	-0.0618	0.0449	2309.8220	0.8989	CN	100	-193.6999	193.6999	0.0000	0.0000	0.0000	-8.7026	0.0449	-152.4673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@XINJI12	13048.9954	0.0012	0.0077	0.2771	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0334	0.0000	20988	20988.0000	0.6217	4.3042	286888250.0000	179.3773	600339.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	5641447	0.1575	3507490.7545	GS	connect	availability	0.0000	0.9830	1.0083	0.0083	0.0545	971.9483	0.8989	CN	100	13048.9954	13048.9954	0.0000	0.0000	0.0000	710.6305	0.0545	12826.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@GUANG25	-20.4737	-0.0000	0.0077	-0.0000	0.1575	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-54	-54.0000	0.3791	2.6127	51221415.0000	19.4403	600252.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	757161	0.1500	287072.0875	GS	connect	availability	0.0000	1.2113	1.1796	0.1796	-0.1095	881.2942	0.8989	CN	100	-20.4737	20.4737	0.0000	0.0000	0.0000	2.2427	0.1095	-24.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@YIHAI5	5524.8611	0.0005	0.0077	0.1173	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0145	0.0000	1291	1291.0000	4.2795	29.5160	7271731.0000	31.1787	300999.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	355172	0.0700	1519965.8844	GS	connect	availability	0.0000	1.1530	1.0847	0.0847	0.1180	2320.1813	0.8989	CN	100	5524.8611	5524.8611	0.0000	0.0000	0.0000	651.6626	0.1180	6369.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND16	69229.4029	0.0066	0.0077	1.4699	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0111	0.0000	14782	14782.0000	4.6834	32.2615	1993846.0000	9.3441	000915.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	247923	0.1525	1161112.2479	GS	connect	availability	0.0000	0.8501	0.9267	-0.0733	0.1123	856.0175	0.8989	CN	100	69229.4029	69229.4029	0.0000	0.0000	0.0000	7771.7236	0.1123	58854.7746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@ACROB2	7509.9093	0.0007	0.0077	0.1595	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0001	0.0000	1048	1048.0000	7.1659	49.1448	2873472.0000	20.5138	301080.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	847	0.2025	6069.5545	GS	connect	availability	0.0000	2.0795	1.7873	0.7873	0.0353	1102.1471	0.8989	CN	100	7509.9093	7509.9093	0.0000	0.0000	0.0000	264.7727	0.0353	15617.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@ANHUI27	122.1072	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.0018	13.9811	8245731.0000	16.7468	600012.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0570	0.2317	-0.7683	0.1547	466.6497	0.8989	CN	100	122.1072	122.1072	0.0000	0.0000	0.0000	18.8905	0.1547	-6.9550	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@CHONG53	7.2691	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0227	0.0000	2	2.0000	3.6345	25.1699	5341754.0000	19.5311	603100.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	656924	0.0075	2387617.7265	GS	connect	availability	0.0000	0.7615	0.9404	-0.0596	0.0710	857.9687	0.8989	CN	100	7.2691	7.2691	0.0000	0.0000	0.0000	0.5163	0.0710	5.5353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@HAINA27	-25.0234	-0.0000	0.0077	-0.0000	0.2950	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.1374	7.9012	145092880.0000	166.5334	601118.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0916	1.1471	0.1471	-0.1795	1752.3152	0.8989	CN	100	-25.0234	25.0234	0.0000	0.0000	0.0000	4.4921	0.1795	-27.3144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SAILU1	-99.6303	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.1236	0.0000	-43	-43.0000	2.3170	15.9766	20682977.0000	48.0020	601058.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	5600433	0.0050	12976111.4559	GS	connect	availability	0.0000	0.7716	0.9122	-0.0878	-0.0627	6323.3338	0.8989	CN	100	-99.6303	99.6303	0.0000	0.0000	0.0000	6.2424	0.0627	-76.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@CHINA115	-59.4078	-0.0000	0.0077	-0.0000	0.0750	0.0122	-0.0000	0.0000	0.0000	1.0000	0.1000	0.0000	-71	-71.0000	0.8367	5.7892	149633880.0000	125.8377	600115.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	12545969	0.0250	10497575.0920	GS	connect	availability	0.0000	0.5552	0.6494	-0.3506	-0.0003	6837.7346	0.8989	CN	100	-59.4078	59.4078	0.0000	0.0000	0.0000	0.0154	0.0003	-32.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SHANG26	20.2064	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	5	5.0000	4.0413	27.8661	7555891.0000	30.5861	600835.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	381530	0.0900	1541871.6274	GS	connect	availability	0.0000	1.5332	1.4800	0.4800	0.0855	1271.1325	0.8989	CN	100	20.2064	20.2064	0.0000	0.0000	0.0000	1.7270	0.0855	30.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SHENZ421	-2955.4252	-0.0003	0.0077	-0.0000	0.1900	1.5384	-0.0003	0.0000	0.0003	1.0000	0.0027	0.0000	-65	-65.0000	45.4681	300.9485	5945180.0000	259.9079	688627.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	5697	0.1875	259031.6493	GS	connect	availability	0.0000	2.0355	1.8321	0.8321	-0.2129	4274.5339	0.8989	CN	100	-2955.4252	2955.4252	0.0000	0.0000	0.0000	629.3288	0.2129	-6015.6688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@BEIJI411	-131.6250	-0.0000	0.0077	-0.0000	0.1775	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-41	-41.0000	3.2104	21.9986	4913285.0000	15.7011	688562.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	64793	0.1775	208009.3102	GS	connect	availability	0.0000	1.7513	1.6311	0.6311	-0.2270	809.0125	0.8989	CN	100	-131.6250	131.6250	0.0000	0.0000	0.0000	29.8817	0.2270	-230.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@CHENG97	-192.7266	-0.0000	0.0077	-0.0000	0.1775	0.0937	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-48	-48.0000	4.0151	27.0331	6802684.0000	26.7140	688319.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	3134	0.1750	12583.4377	GS	connect	availability	0.0000	1.8975	1.6598	0.6598	-0.1704	1286.8915	0.8989	CN	100	-192.7266	192.7266	0.0000	0.0000	0.0000	32.8375	0.1704	-365.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JINGJ2	-90.7938	-0.0000	0.0077	-0.0000	0.0075	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-33	-33.0000	2.7513	19.0041	12847641.0000	35.4677	603279.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	122616	0.0050	337356.7947	GS	connect	availability	0.0000	1.1098	1.1843	0.1843	-0.0051	1094.1958	0.8989	CN	100	-90.7938	90.7938	0.0000	0.0000	0.0000	0.4650	0.0051	-100.7642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@XINJI67	46260.0123	0.0044	0.0077	0.9822	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0116	0.0000	13062	13062.0000	3.5416	24.4168	13985672.0000	49.6060	688303.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	343623	0.0750	1216965.5638	GS	connect	availability	0.0000	1.3159	1.3378	0.3378	0.0459	2203.2461	0.8989	CN	100	46260.0123	46260.0123	0.0000	0.0000	0.0000	2122.8281	0.0459	60875.6750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@BANKO1909	57394.8426	0.0055	0.0077	1.2187	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0066	0.0000	39669	39669.0000	1.4468	10.0324	13009211.0000	18.9591	601963.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	480997	0.0225	695927.4776	GS	connect	availability	0.0000	0.3379	0.5053	-0.4947	0.0872	1014.7591	0.8989	CN	100	57394.8426	57394.8426	0.0000	0.0000	0.0000	5007.1060	0.0872	19395.0267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@WUXIS3	37175.2162	0.0035	0.0077	0.7893	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0057	0.0000	9839	9839.0000	3.7784	25.9427	12802778.0000	48.2483	603185.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	159395	0.1975	602250.5934	GS	connect	availability	0.0000	1.7388	1.6361	0.6361	0.0304	2580.9054	0.8989	CN	100	37175.2162	37175.2162	0.0000	0.0000	0.0000	1128.3532	0.0304	64639.2119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@ZHEJI149	16120.4191	0.0015	0.0077	0.3423	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0185	0.0000	4056	4056.0000	3.9745	27.3991	5154434.0000	20.5154	300357.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	488337	0.0325	1940877.0003	GS	connect	availability	0.0000	1.6070	1.4565	0.4565	0.0784	1269.3886	0.8989	CN	100	16120.4191	16120.4191	0.0000	0.0000	0.0000	1264.1545	0.0784	25904.9722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@NINGB93	-218.8191	-0.0000	0.0077	-0.0000	0.0725	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	2.6685	18.3619	4897598.0000	13.0636	605555.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	2683	0.0825	7159.6536	GS	connect	availability	0.0000	1.9329	1.7041	0.7041	-0.1110	1033.4004	0.8989	CN	100	-218.8191	218.8191	0.0000	0.0000	0.0000	24.2813	0.1110	-422.9621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SHENZ231	-71.7611	-0.0000	0.0077	-0.0000	0.0650	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0937	0.0000	-13	-13.0000	5.5201	37.2361	44687504.0000	241.7200	300602.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1782242	0.0400	9838129.7146	GS	connect	availability	0.0000	2.1452	1.9403	0.9403	-0.0948	3211.9364	0.8989	CN	100	-71.7611	71.7611	0.0000	0.0000	0.0000	6.8046	0.0948	-153.9413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@WENZH4	-148.6646	-0.0000	0.0077	-0.0000	0.1175	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-17	-17.0000	8.7450	59.8534	19462411.0000	169.2184	002897.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	138551	0.1275	1211625.5087	GS	connect	availability	0.0000	1.9386	1.8011	0.8011	-0.0829	1051.1992	0.8989	CN	100	-148.6646	148.6646	0.0000	0.0000	0.0000	12.3182	0.0829	-288.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ANHUI33	5397.2061	0.0005	0.0077	0.1146	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0005	0.0000	1355	1355.0000	3.9832	27.4124	4618633.0000	18.3917	600990.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	12184	0.1200	48531.0401	GS	connect	availability	0.0000	1.6371	1.5079	0.5079	-0.0621	615.4519	0.8989	CN	100	5397.2061	5397.2061	0.0000	0.0000	0.0000	-335.4194	0.0621	8836.0346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HUALA4	293.1167	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	95	95.0000	3.0854	21.1448	6101559.0000	18.7416	301207.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	86510	0.0425	266921.2936	GS	connect	availability	0.0000	1.2982	1.2377	0.2377	-0.0370	445.0640	0.8989	CN	100	293.1167	293.1167	0.0000	0.0000	0.0000	-10.8394	0.0370	380.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@QILUB1	11.6329	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1018	0.0000	14	14.0000	0.8309	5.7415	43763637.0000	36.5007	601665.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	12863940	0.0075	10688883.1924	GS	connect	availability	0.0000	0.4018	0.5402	-0.4598	-0.0168	4090.6723	0.8989	CN	100	11.6329	11.6329	0.0000	0.0000	0.0000	-0.1950	0.0168	4.6742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SHANT2	-205.8121	-0.0000	0.0077	-0.0000	0.1900	0.1071	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-40	-40.0000	5.1453	35.8795	15194532.0000	79.1947	000534.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	76102	0.1850	391567.7259	GS	connect	availability	0.0000	1.1675	1.1460	0.1460	-0.2811	1756.5931	0.8989	CN	100	-205.8121	205.8121	0.0000	0.0000	0.0000	57.8568	0.2811	-240.2792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CHINA427	57.0022	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0.0000	45	45.0000	1.2667	8.7814	28110950.0000	35.8593	002051.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	1621384	0.0325	2053830.7731	GS	connect	availability	0.0000	0.9446	0.9811	-0.0189	-0.0105	579.9543	0.8989	CN	100	57.0022	57.0022	0.0000	0.0000	0.0000	-0.6008	0.0105	53.8466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FOXCO3	10079.1707	0.0010	0.0077	0.2140	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2239	0.0000	1209	1209.0000	8.3368	56.7662	169941190.0000	1401.3635	601138.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	2819832	0.0300	23508327.5485	GS	connect	availability	0.0000	2.1447	1.9415	0.9415	0.0782	38077.2980	0.8989	CN	100	10079.1707	10079.1707	0.0000	0.0000	0.0000	788.6396	0.0782	21616.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@GOKEM1	-1579.7616	-0.0002	0.0077	-0.0000	0.1500	0.6492	-0.0002	0.0000	0.0002	1.0000	0.0159	0.0000	-75	-75.0000	21.0635	141.6846	7523106.0000	154.8396	300672.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	78599	0.1375	1655569.0415	GS	connect	availability	0.0000	2.1520	1.9347	0.9347	-0.1176	3338.2424	0.8989	CN	100	-1579.7616	1579.7616	0.0000	0.0000	0.0000	185.7666	0.1176	-3399.7255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@GUANG46	-110263.6781	-0.0105	0.0077	-0.0000	0.0075	2.2657	-0.0105	-0.0112	-0.0007	1.0000	0.1557	-4000.0000	-63572	-67572.0000	1.7345	11.9404	33290758.0000	57.7437	000528.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	8787693	0.0050	15241983.1416	GS	connect	availability	4000.0000	0.8609	1.0018	0.0018	-0.1090	2613.1769	0.8989	CN	100	-117201.5550	117201.5550	-6937.8769	6937.8769	-1.0000	12780.7388	0.1090	-100899.1027	-5972.8351	756.5701	-4000.0000	-6937.8769	0.0000	0.0000
863	@GUIZH14	8215.4644	0.0008	0.0077	0.1744	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0045	-16500.0000	16585	85.0000	0.4954	3.4107	34354274.0000	17.0211	002390.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	943483	0.1400	467359.1173	GS	connect	availability	0.0000	1.3080	1.2470	0.2470	-0.0522	606.6251	0.8989	CN	100	42.1052	42.1052	-8173.3592	8173.3592	-1.0000	-2.1992	0.0522	55.0746	-10690.9518	426.8983	0.0000	0.0000	NaN	NaN
864	@HANSL1	55.2415	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0665	0.0000	6	6.0000	9.2069	61.5693	60136313.0000	537.8527	002008.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	758255	0.0700	6981195.9118	GS	connect	availability	0.0000	2.0163	1.8084	0.8084	-0.1394	7962.7632	0.8989	CN	100	55.2415	55.2415	0.0000	0.0000	0.0000	-7.6991	0.1394	111.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@HMTXI1	-44843.1342	-0.0043	0.0077	-0.0000	0.0300	3.6857	-0.0043	-0.0091	-0.0048	1.0000	0.0354	-4000.0000	-3570	-7570.0000	12.5611	86.1111	16723649.0000	209.1956	603306.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	260026	0.0075	3266213.1131	GS	connect	availability	4000.0000	1.5258	1.4488	0.4488	-0.1725	3517.9899	0.8989	CN	100	-95087.5423	95087.5423	-50244.4081	50244.4081	-1.0000	16402.9707	0.1725	-145083.3668	-76662.2810	8667.3557	-4000.0000	-50244.4081	0.0000	0.0000
866	@SICHU13	43.0349	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	25	25.0000	1.7214	11.8908	11294602.0000	19.5094	000810.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	537617	0.0125	925451.4792	GS	connect	availability	0.0000	1.8343	1.7406	0.7406	-0.0136	970.1713	0.8989	CN	100	43.0349	43.0349	0.0000	0.0000	0.0000	-0.5866	0.0136	78.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SINOT45	36368.4567	0.0035	0.0077	0.7722	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0368	0.0000	42578	42578.0000	0.8542	5.9099	20920200.0000	17.9601	601598.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	4524635	0.0100	3864765.6571	GS	connect	availability	0.0000	0.6610	0.7795	-0.2205	0.1500	881.0617	0.8989	CN	100	36368.4567	36368.4567	0.0000	0.0000	0.0000	5456.0406	0.1500	24038.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SUNGR5	1365.5097	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	22.3854	153.4056	43837321.0000	976.8941	300274.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7082	1.6031	0.6031	-0.0080	46409.6757	0.8989	CN	100	1365.5097	1365.5097	0.0000	0.0000	0.0000	-10.9089	0.0080	2332.5014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SUNRE16	-16968.5127	-0.0016	0.0077	-0.0000	0.0010	0.0465	-0.0016	-0.0016	0.0000	1.0000	0.2957	0.0000	-1680	-1680.0000	10.1003	69.9689	5513836.0000	56.0430	300487.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	3057155	0.0010	30878198.5385	GS	connect	availability	0.0000	1.1681	1.1912	0.1912	-0.0054	5142.4067	0.8989	CN	100	-16968.5127	16968.5127	0.0000	0.0000	0.0000	91.6247	0.0054	-19821.2585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BOETE2	-11.4004	-0.0000	0.0077	-0.0000	0.2950	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6334	4.3382	601170070.0000	378.8516	000725.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1136	1.2076	0.2076	-0.0128	20490.8704	0.8989	CN	100	-11.4004	11.4004	0.0000	0.0000	0.0000	0.1464	0.0128	-12.6954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@BOZHO1	1820.5593	0.0002	0.0077	0.0387	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0312	0.0000	292	292.0000	6.2348	42.3834	8323879.0000	51.2488	688097.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	525666	0.0125	3277418.2281	GS	connect	availability	0.0000	2.1288	1.8976	0.8976	0.0819	1086.0550	0.8989	CN	100	1820.5593	1820.5593	0.0000	0.0000	0.0000	149.1158	0.0819	3875.6648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HANGZ80	-248.4794	-0.0000	0.0077	-0.0000	0.1150	0.0783	-0.0000	0.0000	0.0000	1.0000	0.0489	0.0000	-41	-41.0000	6.0605	41.1804	25729282.0000	153.9149	605358.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	847567	0.0925	5136657.7901	GS	connect	availability	0.0000	1.8324	1.7089	0.7089	-0.1709	3824.7334	0.8989	CN	100	-248.4794	248.4794	0.0000	0.0000	0.0000	42.4615	0.1709	-455.3222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ORBBE1	-2627.4596	-0.0003	0.0077	-0.0000	0.0525	0.3779	-0.0003	0.0000	0.0003	1.0000	0.0003	100.0000	-198	-98.0000	13.2700	90.6349	6806516.0000	89.6154	688322.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0782	1.8895	0.8895	-0.0262	4524.7058	0.8989	CN	100	-1300.4598	1300.4598	1326.9998	1326.9998	1.0000	34.1284	0.0262	-2702.5597	2757.7140	-34.8249	0.0000	0.0000	NaN	NaN
874	@SHANG375	1616.3916	0.0002	0.0077	0.0343	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1051	0.0000	1331	1331.0000	1.2144	8.4041	18976579.0000	23.1671	601825.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	9082395	0.0125	11029832.6057	GS	connect	availability	0.0000	0.0932	0.3217	-0.6783	0.0439	7730.1814	0.8989	CN	100	1616.3916	1616.3916	0.0000	0.0000	0.0000	70.8833	0.0439	150.6492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHANG387	-418.7828	-0.0000	0.0077	-0.0000	0.1900	0.2180	-0.0000	0.0000	0.0000	1.0000	0.0598	0.0000	-63	-63.0000	6.6473	45.5397	3460114.0000	22.8898	301099.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	944478	0.1650	6278271.4392	GS	connect	availability	0.0000	2.0257	1.8504	0.8504	-0.1128	974.9381	0.8989	CN	100	-418.7828	418.7828	0.0000	0.0000	0.0000	47.2538	0.1128	-848.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SUZHO2	159.3664	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	97	97.0000	1.6430	11.2895	44673786.0000	73.2639	002079.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	164092	0.1425	269595.3055	GS	connect	availability	0.0000	1.4610	1.4462	0.4462	-0.0180	1025.4805	0.8989	CN	100	159.3664	159.3664	0.0000	0.0000	0.0000	-2.8625	0.0180	232.8292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@AMOIS1	42036.7863	0.0040	0.0077	0.8926	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0418	0.0000	34823	34823.0000	1.2072	8.3845	14657821.0000	17.8529	600057.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	3638826	0.0175	4392629.8944	GS	connect	availability	0.0000	0.7587	0.8452	-0.1548	0.1203	1337.3232	0.8989	CN	100	42036.7863	42036.7863	0.0000	0.0000	0.0000	5056.6248	0.1203	31894.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@GUANG344	162.1162	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	48	48.0000	3.3774	23.2087	6911719.0000	23.3023	002967.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	185271	0.0675	625738.2117	GS	connect	availability	0.0000	1.0230	1.0811	0.0811	-0.0044	1269.8941	0.8989	CN	100	162.1162	162.1162	0.0000	0.0000	0.0000	-0.7135	0.0044	165.8446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@HANGC1	39298.8245	0.0037	0.0077	0.8344	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0079	0.0000	8682	8682.0000	4.5265	30.8402	10092293.0000	45.2136	603298.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	182394	0.1700	825601.2205	GS	connect	availability	0.0000	1.3682	1.3629	0.3629	0.0303	2252.9542	0.8989	CN	100	39298.8245	39298.8245	0.0000	0.0000	0.0000	1191.7188	0.0303	53767.7598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@HUBEI15	127638.7243	0.0122	0.0077	2.7101	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0152	0.0000	31847	31847.0000	4.0079	27.6236	4948856.0000	19.8585	600566.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	397419	0.1275	1592804.7908	GS	connect	availability	0.0000	0.8348	0.9144	-0.0856	0.0860	1624.7575	0.8989	CN	100	127638.7243	127638.7243	0.0000	0.0000	0.0000	10977.2181	0.0860	106558.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@JIANG44	27808.4072	0.0026	0.0077	0.5905	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0085	0.0000	13184	13184.0000	2.1093	14.5376	4187961.0000	8.8442	600557.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	424983	0.0625	896397.1726	GS	connect	availability	0.0000	1.3309	1.2632	0.2632	0.0667	752.3289	0.8989	CN	100	27808.4072	27808.4072	0.0000	0.0000	0.0000	1855.6038	0.0667	37010.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@MINGY7	123.5482	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	21	21.0000	5.8832	40.5768	2281297.0000	13.4469	301101.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	31681	0.2000	186387.2405	GS	connect	availability	0.0000	1.8944	1.6880	0.6880	0.0167	533.4957	0.8989	CN	100	123.5482	123.5482	0.0000	0.0000	0.0000	2.0635	0.0167	234.0504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SHENN1	-268.2065	-0.0000	0.0077	-0.0000	0.2950	0.2168	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	38.3152	262.7026	11453083.0000	437.0681	002916.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7193	1.6215	0.6215	-0.0845	26099.0420	0.8989	CN	100	-268.2065	268.2065	0.0000	0.0000	0.0000	22.6708	0.0845	-461.1144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SHONG1	206.1548	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	68	68.0000	3.0317	21.0716	28370223.0000	86.8405	600629.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	35356	0.1275	107188.3942	GS	connect	availability	0.0000	1.3151	1.2408	0.2408	0.0298	1470.8825	0.8989	CN	100	206.1548	206.1548	0.0000	0.0000	0.0000	6.1473	0.0298	271.1194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SZHEN2	33.4808	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0473	0.0000	43	43.0000	0.7786	5.3879	55488137.0000	43.4292	600320.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	6375161	0.0250	4963844.8214	GS	connect	availability	0.0000	1.1068	1.1812	0.1812	-0.0208	1396.7546	0.8989	CN	100	33.4808	33.4808	0.0000	0.0000	0.0000	-0.6974	0.0208	37.0559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@ZHEJI135	123.5482	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.9611	13.4727	50588336.0000	99.0073	002632.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8250	1.6587	0.6587	-0.0923	734.9345	0.8989	CN	100	123.5482	123.5482	0.0000	0.0000	0.0000	-11.4028	0.0923	225.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@ZHONG38	72.3640	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0.0000	45	45.0000	1.6081	11.0625	15385239.0000	24.7241	002423.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	828042	0.1550	1331564.6599	GS	connect	availability	0.0000	1.2799	1.2329	0.2329	0.0164	1370.9259	0.8989	CN	100	72.3640	72.3640	0.0000	0.0000	0.0000	1.1866	0.0164	92.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@BANKO41	-170.9019	-0.0000	0.0077	-0.0000	0.2950	0.1381	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4974	31.0189	17574801.0000	79.1916	002142.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8973	0.8817	-0.1183	0.0527	21086.3702	0.8989	CN	100	-170.9019	170.9019	0.0000	0.0000	0.0000	-9.0129	0.0527	-153.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@DAJIN2	9.6398	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1076	0.0000	1	1.0000	9.6398	66.1198	11236786.0000	107.9284	002487.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	1172102	0.0400	11298845.3580	GS	connect	availability	0.0000	1.0833	1.1777	0.1777	-0.0664	3750.1489	0.8989	CN	100	9.6398	9.6398	0.0000	0.0000	0.0000	-0.6401	0.0664	10.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@JIANG259	198.2568	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	67	67.0000	2.9591	20.4773	11188184.0000	33.2809	300641.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	81159	0.0800	240154.0443	GS	connect	availability	0.0000	0.5841	0.7916	-0.2084	0.0639	715.3537	0.8989	CN	100	198.2568	198.2568	0.0000	0.0000	0.0000	12.6727	0.0639	115.7980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@JIANG33	653.1018	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	78	78.0000	8.3731	58.0154	68215250.0000	574.8930	600362.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	3646	0.1775	30528.3203	GS	connect	availability	0.0000	1.5253	1.4365	0.4365	0.1636	7298.0262	0.8989	CN	100	653.1018	653.1018	0.0000	0.0000	0.0000	106.8152	0.1636	996.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@JLMAG1	334.4344	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1071	0.0000	57	57.0000	5.8673	39.9423	98454313.0000	571.2552	300748.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	1916583	0.1675	11245111.3091	GS	connect	availability	0.0000	1.5411	1.4536	0.4536	-0.1024	4016.1195	0.8989	CN	100	334.4344	334.4344	0.0000	0.0000	0.0000	-34.2347	0.1024	515.4080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SICHU25	-3371.3553	-0.0003	0.0077	-0.0000	0.1200	1.1084	-0.0003	0.0000	0.0003	1.0000	0.0003	1100.0000	-1192	-92.0000	2.8283	19.4015	102156320.0000	287.9141	600331.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5268	1.4443	0.4443	-0.2520	4408.0584	0.8989	CN	100	-260.2053	260.2053	3111.1500	3111.1500	1.0000	65.5692	0.2520	-397.2786	4750.0704	-783.9795	0.0000	0.0000	NaN	NaN
894	@STARL2	-81.8048	-0.0000	0.0077	-0.0000	0.1050	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0267	0.0000	-74	-74.0000	1.1055	7.5466	58904446.0000	64.5746	600866.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	2534512	0.1150	2801826.6721	GS	connect	availability	0.0000	1.2304	1.1477	0.1477	-0.2050	1028.5564	0.8989	CN	100	-81.8048	81.8048	0.0000	0.0000	0.0000	16.7688	0.2050	-100.6502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@BEIJI17	-20.2791	-0.0000	0.0077	-0.0000	0.2950	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-10	-10.0000	2.0279	13.9652	19359754.0000	39.2744	600859.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	128715	0.1450	261021.8625	GS	connect	availability	0.0000	1.1139	1.0955	0.0955	-0.0872	1527.0819	0.8989	CN	100	-20.2791	20.2791	0.0000	0.0000	0.0000	1.7684	0.0872	-22.5895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@HENAN28	-156.2809	-0.0000	0.0077	-0.0000	0.0925	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-47	-47.0000	3.3251	22.8966	48101551.0000	159.9899	002601.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	130420	0.1025	433662.8927	GS	connect	availability	0.0000	1.1419	1.1706	0.1706	-0.1569	7927.9245	0.8989	CN	100	-156.2809	156.2809	0.0000	0.0000	0.0000	24.5142	0.1569	-178.4577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG342	-1621.1622	-0.0002	0.0077	-0.0000	0.2950	1.3103	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-93	-93.0000	17.4319	116.4581	17304625.0000	292.7482	605376.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9054	1.7778	0.7778	-0.2075	3100.9172	0.8989	CN	100	-1621.1622	1621.1622	0.0000	0.0000	0.0000	336.3623	0.2075	-3088.9166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@MILKY5	-967.4707	-0.0001	0.0077	-0.0000	0.0900	0.2386	-0.0001	0.0000	0.0001	1.0000	0.0073	0.0000	-97	-97.0000	9.9739	68.0832	3249010.0000	32.1332	603713.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	75816	0.0650	756183.0978	GS	connect	availability	0.0000	1.5283	1.3863	0.3863	-0.1943	1577.1488	0.8989	CN	100	-967.4707	967.4707	0.0000	0.0000	0.0000	187.9629	0.1943	-1478.5950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@MONTA67	-316.7687	-0.0000	0.0077	-0.0000	0.0425	0.0369	-0.0000	0.0000	0.0000	1.0000	0.2056	0.0000	-13	-13.0000	24.3668	168.0176	35992106.0000	878.4647	688008.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	885803	0.0425	21584206.3935	GS	connect	availability	0.0000	1.9612	1.7909	0.7909	-0.0158	27934.7740	0.8989	CN	100	-316.7687	316.7687	0.0000	0.0000	0.0000	5.0141	0.0158	-621.2454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@RAYTR1	-1453.3806	-0.0001	0.0077	-0.0000	0.0400	0.1593	-0.0001	0.0000	0.0001	1.0000	0.0325	0.0000	-87	-87.0000	16.7055	113.6266	8159070.0000	134.6738	688002.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	203224	0.0400	3394963.4994	GS	connect	availability	0.0000	1.6568	1.5818	0.5818	-0.0456	7691.9191	0.8989	CN	100	-1453.3806	1453.3806	0.0000	0.0000	0.0000	66.2843	0.0456	-2407.9743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SHAAN36	-4035.7066	-0.0004	0.0077	-0.0000	0.0150	0.1659	-0.0004	0.0000	0.0004	1.0000	0.0057	0.0000	-847	-847.0000	4.7647	32.0228	21518575.0000	100.1002	688150.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	116016	0.0150	552782.2105	GS	connect	availability	0.0000	1.7227	1.6382	0.6382	-0.1224	1917.4971	0.8989	CN	100	-4035.7066	4035.7066	0.0000	0.0000	0.0000	494.0904	0.1224	-6952.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SINOM16	-34.8811	-0.0000	0.0077	-0.0000	0.0600	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0511	0.0000	-46	-46.0000	0.7583	5.2051	94658563.0000	71.5733	601399.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	7072850	0.0525	5363240.2201	GS	connect	availability	0.0000	1.2452	1.2766	0.2766	-0.0636	2406.7716	0.8989	CN	100	-34.8811	34.8811	0.0000	0.0000	0.0000	2.2195	0.0636	-43.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SUZHO27	-174.0687	-0.0000	0.0077	-0.0000	0.1925	0.0918	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-29	-29.0000	6.0024	40.8456	6557887.0000	38.9109	603800.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	51382	0.1925	308413.7099	GS	connect	availability	0.0000	1.7980	1.6649	0.6649	-0.1361	661.7011	0.8989	CN	100	-174.0687	174.0687	0.0000	0.0000	0.0000	23.6901	0.1361	-312.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@WINDE12	30746.8337	0.0029	0.0077	0.6528	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0230	0.0000	11193	11193.0000	2.7470	18.9693	11321477.0000	31.1973	300772.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	879277	0.0900	2415347.4186	GS	connect	availability	0.0000	1.4200	1.4174	0.4174	0.0281	1145.5669	0.8989	CN	100	30746.8337	30746.8337	0.0000	0.0000	0.0000	863.1622	0.0281	43660.1049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@ZHEJI368	-537.8046	-0.0001	0.0077	-0.0000	0.0850	0.1252	-0.0001	0.0000	0.0001	1.0000	0.0194	0.0000	-74	-74.0000	7.2676	49.5401	8538156.0000	61.4445	688127.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	279834	0.0600	2033729.7816	GS	connect	availability	0.0000	2.3957	2.0262	1.0262	-0.1019	2930.2529	0.8989	CN	100	-537.8046	537.8046	0.0000	0.0000	0.0000	54.7872	0.1019	-1288.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@ACTIO29	659.9002	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0090	0.0000	84	84.0000	7.8560	54.1050	4701172.0000	36.9493	688049.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	120882	0.1425	949643.5211	GS	connect	availability	0.0000	2.2088	1.9786	0.9786	0.0663	1059.6040	0.8989	CN	100	659.9002	659.9002	0.0000	0.0000	0.0000	43.7371	0.0663	1457.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@ARROW57	-16.1419	-0.0000	0.0077	-0.0000	0.1025	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-12	-12.0000	1.3452	9.2968	4480246.0000	6.0506	001322.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	636095	0.1050	855648.2302	GS	connect	availability	0.0000	1.1118	1.1114	0.1114	-0.0694	546.4145	0.8943	CN	100	-16.1419	16.1419	0.0000	0.0000	0.0000	1.1207	0.0694	-17.9472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@BEIJI87	-130.1375	-0.0000	0.0077	-0.0000	0.0775	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-79	-79.0000	1.6473	11.2881	17853700.0000	29.2760	002383.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	797878	0.0875	1314352.5045	GS	connect	availability	0.0000	1.7685	1.6945	0.6945	-0.0915	975.6824	0.8989	CN	100	-130.1375	130.1375	0.0000	0.0000	0.0000	11.9073	0.0915	-230.1449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@CANSI4	-513.8038	-0.0000	0.0077	-0.0000	0.1325	0.1865	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-54	-54.0000	9.5149	65.3992	1508651.0000	14.3326	688185.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	229	0.1425	2178.9088	GS	connect	availability	0.0000	1.8282	1.6114	0.6114	-0.1890	1088.2451	0.8989	CN	100	-513.8038	513.8038	0.0000	0.0000	0.0000	97.1272	0.1890	-939.3243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@FUYAO1	-16011.8928	-0.0015	0.0077	-0.0000	0.0450	1.9741	-0.0015	-0.0015	0.0000	1.0000	0.1240	0.0000	-1783	-1783.0000	8.9803	61.8098	14780106.0000	132.7080	600660.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1431754	0.0200	12857594.8223	GS	connect	availability	0.0000	0.6154	0.8001	-0.1999	-0.0562	12950.9556	0.8989	CN	100	-16011.8928	16011.8928	0.0000	0.0000	0.0000	899.5860	0.0562	-9854.4137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@GBITS1	123.0660	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0430	0.0000	2	2.0000	61.5330	422.5315	913015.0000	56.0401	603444.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	73336	0.1775	4512583.8343	GS	connect	availability	0.0000	1.2987	1.3061	0.3061	0.0135	4432.9048	0.8989	CN	100	123.0660	123.0660	0.0000	0.0000	0.0000	1.6607	0.0135	159.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@GUANG107	-180.5170	-0.0000	0.0077	-0.0000	0.2950	0.1459	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-79	-79.0000	2.2850	15.6010	52943610.0000	119.9854	002169.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	397152	0.1900	907502.3334	GS	connect	availability	0.0000	1.4628	1.4308	0.4308	-0.1869	1448.6840	0.8989	CN	100	-180.5170	180.5170	0.0000	0.0000	0.0000	33.7302	0.1869	-264.0573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@JIANG9	-265.3274	-0.0000	0.0077	-0.0000	0.1525	0.1109	-0.0000	0.0000	0.0000	1.0000	0.0200	0.0000	-65	-65.0000	4.0820	28.0202	112811820.0000	459.1855	600105.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	512579	0.1300	2092326.7688	GS	connect	availability	0.0000	1.8454	1.6972	0.6972	-0.1458	4475.8528	0.8989	CN	100	-265.3274	265.3274	0.0000	0.0000	0.0000	38.6882	0.1458	-489.6360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@JIANG92	-151.4029	-0.0000	0.0077	-0.0000	0.0550	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0466	0.0000	-11	-11.0000	13.7639	93.5382	15030192.0000	204.2282	002409.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	355458	0.0325	4892488.1837	GS	connect	availability	0.0000	1.8281	1.6520	0.6520	-0.1026	6550.6207	0.8989	CN	100	-151.4029	151.4029	0.0000	0.0000	0.0000	15.5379	0.1026	-276.7762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@MICRO254	-202.7963	-0.0000	0.0077	-0.0000	0.1375	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-17	-17.0000	11.9292	81.4741	1728507.0000	20.4575	688029.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	36667	0.1125	437407.8490	GS	connect	availability	0.0000	1.6226	1.4987	0.4987	-0.0791	1299.7039	0.8989	CN	100	-202.7963	202.7963	0.0000	0.0000	0.0000	16.0495	0.0791	-329.0524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@RUIDA1	41.8190	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0.0000	12	12.0000	3.4849	23.9630	5994281.0000	20.8661	002961.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	599771	0.1525	2090153.0751	GS	connect	availability	0.0000	1.9283	1.7446	0.7446	-0.0141	482.0015	0.8989	CN	100	41.8190	41.8190	0.0000	0.0000	0.0000	-0.5895	0.0141	80.6397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHANG53	-177943.8907	-0.0169	0.0077	-0.0000	0.0010	0.4875	-0.0169	-0.0169	0.0000	1.0000	0.3435	0.0000	-5471	-5471.0000	32.5249	222.9875	7115149.0000	230.4766	002028.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1054238	0.0010	34289016.9036	GS	connect	availability	0.0000	0.6135	0.8241	-0.1759	-0.0968	25317.5771	0.8989	CN	100	-177943.8907	177943.8907	0.0000	0.0000	0.0000	17222.9985	0.0968	-109174.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SICHU138	-795.6915	-0.0001	0.0077	-0.0000	0.0575	0.1253	-0.0001	0.0000	0.0001	1.0000	0.0962	0.0000	-50	-50.0000	15.9138	109.6101	24254168.0000	386.1884	688629.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	634287	0.0325	10093935.0467	GS	connect	availability	0.0000	2.3816	2.1042	1.1042	-0.0218	4621.7816	0.8989	CN	100	-795.6915	795.6915	0.0000	0.0000	0.0000	17.3160	0.0218	-1895.0486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SICHU20	-58691.0106	-0.0056	0.0077	-0.0000	0.0150	2.4120	-0.0056	-0.0056	0.0000	1.0000	0.0434	0.0000	-28859	-28859.0000	2.0337	14.1011	27590543.0000	56.5165	600674.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1949568	0.0150	3964867.6720	GS	connect	availability	0.0000	0.0439	0.2943	-0.7057	-0.1458	3965.4264	0.8989	CN	100	-58691.0106	58691.0106	0.0000	0.0000	0.0000	8559.0154	0.1458	-2578.4660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@TIANN5	143665.3848	0.0137	0.0077	3.0504	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	28994	28994.0000	4.9550	34.1291	2102022.0000	10.4214	688819.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3196	1.3312	0.3312	0.0871	867.0167	0.8989	CN	100	143665.3848	143665.3848	0.0000	0.0000	0.0000	12515.9655	0.0871	189586.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@WUJIA1	-132.5634	-0.0000	0.0077	-0.0000	0.1300	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-68	-68.0000	1.9495	13.4612	38903329.0000	76.0734	000301.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	153472	0.1400	299187.8651	GS	connect	availability	0.0000	0.9826	1.0609	0.0609	-0.1031	4253.1534	0.8989	CN	100	-132.5634	132.5634	0.0000	0.0000	0.0000	13.6627	0.1031	-130.2614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@XIANS4	-193.2190	-0.0000	0.0077	-0.0000	0.0100	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0965	0.0000	-9	-9.0000	21.4688	146.5700	2623677.0000	55.8622	301031.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	471684	0.0125	10126479.0305	GS	connect	availability	0.0000	1.5674	1.5046	0.5046	0.0374	2005.3203	0.8989	CN	100	-193.2190	193.2190	0.0000	0.0000	0.0000	-7.2230	0.0374	-302.8449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@XINXI2	-87.5515	-0.0000	0.0077	-0.0000	0.1925	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	1.0677	7.3379	67374188.0000	71.8171	000949.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	14862	0.1925	15868.1718	GS	connect	availability	0.0000	1.3162	1.2648	0.2648	-0.2440	1291.4238	0.8989	CN	100	-87.5515	87.5515	0.0000	0.0000	0.0000	21.3650	0.2440	-115.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@ZHEJI188	719.0508	0.0001	0.0077	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0423	0.0000	81	81.0000	8.8772	60.8723	3527178.0000	31.1896	603338.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	500100	0.0375	4439473.0014	GS	connect	availability	0.0000	1.2492	1.2722	0.2722	-0.0159	4000.4935	0.8989	CN	100	719.0508	719.0508	0.0000	0.0000	0.0000	-11.4337	0.0159	898.2087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ZHEJI404	34.6545	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	4	4.0000	8.6636	59.8934	1473041.0000	12.8161	301004.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	19824	0.0875	171747.8059	GS	connect	availability	0.0000	1.3252	1.2563	0.2563	0.1167	555.8130	0.8989	CN	100	34.6545	34.6545	0.0000	0.0000	0.0000	4.0449	0.1167	45.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@CHENG41	65.5147	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	41	41.0000	1.5979	11.0112	8307551.0000	13.2883	002651.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	137312	0.1025	219413.5539	GS	connect	availability	0.0000	1.6900	1.5890	0.5890	-0.0220	1651.3861	0.8989	CN	100	65.5147	65.5147	0.0000	0.0000	0.0000	-1.4407	0.0220	110.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CHENG42	57.1314	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	67	67.0000	0.8527	5.8914	25811145.0000	22.0896	002697.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	269443	0.0900	229756.2176	GS	connect	availability	0.0000	0.7178	0.7704	-0.2296	-0.0008	881.3590	0.8989	CN	100	57.1314	57.1314	0.0000	0.0000	0.0000	-0.0466	0.0008	41.0079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@DATON3	-230.6582	-0.0000	0.0077	-0.0000	0.1350	0.0853	-0.0000	0.0000	0.0000	1.0000	0.0261	0.0000	-96	-96.0000	2.4027	16.6163	23120161.0000	55.8069	601001.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1138406	0.1225	2735235.9603	GS	connect	availability	0.0000	0.9802	0.9814	-0.0186	0.0236	1729.1939	0.8989	CN	100	-230.6582	230.6582	0.0000	0.0000	0.0000	-5.4435	0.0236	-226.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@HENGD5	24.9275	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	11	11.0000	2.2661	15.5812	2140532.0000	4.8449	603303.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	156629	0.1875	354943.3756	GS	connect	availability	0.0000	1.2547	1.2830	0.2830	0.0021	270.2059	0.7149	CN	100	24.9275	24.9275	0.0000	0.0000	0.0000	0.0516	0.0021	31.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@HUALI15	589.1065	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	83	83.0000	7.0977	48.8696	1694607.0000	12.0301	300979.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	3598	0.1125	25537.4132	GS	connect	availability	0.0000	1.0038	1.0439	0.0439	-0.0202	1490.9364	0.8989	CN	100	589.1065	589.1065	0.0000	0.0000	0.0000	-11.9039	0.0202	591.3393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@HUAXI18	13.6985	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	5	5.0000	2.7397	18.8573	4725363.0000	12.9443	301267.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	155264	0.1575	425377.7363	GS	connect	availability	0.0000	1.7106	1.5227	0.5227	-0.0146	1472.8660	0.8989	CN	100	13.6985	13.6985	0.0000	0.0000	0.0000	-0.1996	0.0146	23.4323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@JACKS26	98.6425	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	15	15.0000	6.5762	45.3461	4144301.0000	27.2994	603337.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	210217	0.0425	1382422.0435	GS	connect	availability	0.0000	1.3024	1.3190	0.3190	-0.0364	1347.1740	0.8989	CN	100	98.6425	98.6425	0.0000	0.0000	0.0000	-3.5859	0.0364	128.4766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@MOTIC1	19.9072	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	8	8.0000	2.4884	17.1140	5016399.0000	12.4711	300341.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	167571	0.0525	416983.2644	GS	connect	availability	0.0000	1.8147	1.6769	0.6769	-0.0063	618.0109	0.8989	CN	100	19.9072	19.9072	0.0000	0.0000	0.0000	-0.1254	0.0063	36.1264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@NANJI69	30.8980	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	15	15.0000	2.0599	14.1857	5974695.0000	12.3120	300856.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	70231	0.0700	144666.3045	GS	connect	availability	0.0000	1.3386	1.3177	0.3177	-0.0876	470.3285	0.8989	CN	100	30.8980	30.8980	0.0000	0.0000	0.0000	-2.7072	0.0876	41.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@POCOH1	-84893.9936	-0.0081	0.0077	-0.0000	0.0050	1.1629	-0.0081	-0.0117	-0.0036	1.0000	0.1509	-3000.0000	-6797	-9797.0000	12.4899	84.8110	11696965.0000	144.1079	300811.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1200132	0.0050	14989553.9716	GS	connect	availability	3000.0000	2.0908	1.9050	0.9050	-0.1893	2784.3357	0.8989	CN	100	-122363.7569	122363.7569	-37469.7633	37469.7633	-1.0000	23168.8839	0.1893	-255839.8924	-78342.3167	7094.6873	-3000.0000	-37469.7633	0.0000	0.0000
936	@QINGD37	-108.9200	-0.0000	0.0077	-0.0000	0.0325	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0828	0.0000	-46	-46.0000	2.3678	16.3766	3416866.0000	8.1286	603187.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	3671557	0.0200	8693612.1236	GS	connect	availability	0.0000	1.2935	1.3126	0.3126	0.0451	914.9665	0.8989	CN	100	-108.9200	108.9200	0.0000	0.0000	0.0000	-4.9102	0.0451	-140.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@QINGD55	-62.9987	-0.0000	0.0077	-0.0000	0.2950	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4230	16.5988	128585750.0000	310.0501	688556.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3789	2.0726	1.0726	-0.2613	2012.9871	0.8989	CN	100	-62.9987	62.9987	0.0000	0.0000	0.0000	16.4630	0.2613	-149.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SANHE1	1259.1491	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	97	97.0000	12.9809	88.7994	4781621.0000	61.6804	300990.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	1268	0.2025	16459.8052	GS	connect	availability	0.0000	2.2659	1.9931	0.9931	-0.1228	2214.2741	0.8989	CN	100	1259.1491	1259.1491	0.0000	0.0000	0.0000	-154.5812	0.1228	2853.0940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SANJI6	144.7918	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	61	61.0000	2.3736	16.2600	22027153.0000	52.0285	601116.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	20229	0.2425	48016.2966	GS	connect	availability	0.0000	1.4154	1.2560	0.2560	-0.0580	493.9960	0.8989	CN	100	144.7918	144.7918	0.0000	0.0000	0.0000	-8.4037	0.0580	204.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHANG205	268.9270	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	73	73.0000	3.6839	24.8055	15401805.0000	55.4986	603131.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	49735	0.2150	183220.3306	GS	connect	availability	0.0000	1.6816	1.5845	0.5845	-0.0974	1141.8517	0.8989	CN	100	268.9270	268.9270	0.0000	0.0000	0.0000	-26.1906	0.0974	452.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHIJI14	-46.7057	-0.0000	0.0077	-0.0000	0.0125	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-4	-4.0000	11.6764	80.1375	4701402.0000	54.7300	001301.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	106663	0.0125	1245443.6914	GS	connect	availability	0.0000	1.5652	1.4977	0.4977	-0.0876	3045.2419	0.8989	CN	100	-46.7057	46.7057	0.0000	0.0000	0.0000	4.0936	0.0876	-73.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SICHU55	-189.0398	-0.0000	0.0077	-0.0000	0.1025	0.0531	-0.0000	-0.0020	-0.0020	1.0000	0.0023	-4600.0000	-41	-4641.0000	4.6107	30.5265	110949750.0000	492.0007	601208.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	52662	0.0775	242810.0325	GS	connect	availability	4600.0000	1.8372	1.6897	0.6897	-0.2781	3819.2946	0.8989	CN	100	-21398.3776	21398.3776	-21209.3378	21209.3378	-1.0000	5950.7465	0.2781	-39312.6121	-38965.3126	5898.1758	-4600.0000	-21209.3378	0.0000	0.0000
943	@TINAV1	-159.4085	-0.0000	0.0077	-0.0000	0.2950	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7072	25.7746	9221789.0000	34.5278	688277.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3882	2.0346	1.0346	-0.2649	1572.1111	0.8989	CN	100	-159.4085	159.4085	0.0000	0.0000	0.0000	42.2266	0.2649	-380.6992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@AIRCH5	-76899.8897	-0.0073	0.0077	-0.0000	0.0010	0.2107	-0.0073	-0.0073	0.0000	1.0000	0.2333	0.0000	-62500	-62500.0000	1.2304	8.5271	112953320.0000	139.9145	601111.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	19281911	0.0025	23724429.2648	GS	connect	availability	0.0000	0.6341	0.7047	-0.2953	-0.1236	4597.8308	0.8989	CN	100	-76899.8897	76899.8897	0.0000	0.0000	0.0000	9507.3082	0.1236	-48762.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ANHUI25	7134.4214	0.0007	0.0077	0.1515	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0202	0.0000	10700	10700.0000	0.6668	4.6239	20982500.0000	14.0938	600496.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	3185798	0.0575	2124189.2838	GS	connect	availability	0.0000	1.0165	1.0907	0.0907	0.1160	928.8666	0.8989	CN	100	7134.4214	7134.4214	0.0000	0.0000	0.0000	827.2400	0.1160	7252.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@GUANG131	-25.3779	-0.0000	0.0077	-0.0000	0.1175	0.0082	-0.0000	0.0000	0.0000	1.0000	0.1035	0.0000	-10	-10.0000	2.5378	17.3474	107244070.0000	270.2526	002465.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	4282942	0.0925	10869196.0350	GS	connect	availability	0.0000	1.8171	1.7189	0.7189	-0.1512	4723.7751	0.8989	CN	100	-25.3779	25.3779	0.0000	0.0000	0.0000	3.8369	0.1512	-46.1149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@RIANL1	128026.5058	0.0122	0.0077	2.7184	0.0000	-0.0000	0.0122	0.0076	-0.0046	1.0000	0.0000	-6500.0000	17200	10700.0000	7.4434	52.7288	15126317.0000	115.8626	300596.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7544	1.6108	0.6108	-0.0312	1162.2229	0.8989	CN	100	79644.3961	79644.3961	-48382.1098	48382.1098	-1.0000	-2481.7807	0.0312	139727.7080	-84881.3180	1507.6238	0.0000	0.0000	NaN	NaN
948	@SHAND207	48.4199	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	4	4.0000	12.1050	84.2912	2769648.0000	33.9132	301035.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	58190	0.0275	704388.1209	GS	connect	availability	0.0000	1.1971	1.2207	0.2207	0.0605	1257.5278	0.8989	CN	100	48.4199	48.4199	0.0000	0.0000	0.0000	2.9282	0.0605	57.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@SUZHO73	-186.3029	-0.0000	0.0077	-0.0000	0.2950	0.1506	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-15	-15.0000	12.4202	84.9982	3786044.0000	46.7474	688698.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	23538	0.0900	292346.5325	GS	connect	availability	0.0000	2.0033	1.8097	0.8097	-0.0029	1222.7740	0.8989	CN	100	-186.3029	186.3029	0.0000	0.0000	0.0000	0.5464	0.0029	-373.2195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@CHONG10	83.1354	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	97	97.0000	0.8571	5.9224	16769368.0000	14.4270	000950.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	1003832	0.1175	860350.2699	GS	connect	availability	0.0000	0.8744	0.9437	-0.0563	-0.0050	666.5257	0.8989	CN	100	83.1354	83.1354	0.0000	0.0000	0.0000	-0.4181	0.0050	72.6961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@EASTE152	164617.6641	0.0157	0.0077	3.4953	0.0000	-0.0000	0.0157	0.0155	-0.0002	1.0000	0.0193	-600.0000	60600	60000.0000	2.7165	18.7308	4963817.0000	13.5062	601156.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	745347	0.0525	2024707.6252	GS	connect	availability	0.0000	1.1242	1.1032	0.1032	0.1850	1854.3905	0.8989	CN	100	162987.7862	162987.7862	-1629.8779	1629.8779	-1.0000	30153.3019	0.1850	183229.2152	-1832.2922	-301.5330	0.0000	0.0000	NaN	NaN
952	@SHAND166	2397.7512	0.0002	0.0077	0.0509	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.3321	9.1620	6681363.0000	8.8924	601019.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4166	0.6720	-0.3280	0.0002	555.9852	0.8989	CN	100	2397.7512	2397.7512	0.0000	0.0000	0.0000	0.5924	0.0002	998.8616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@FUJIA10	29706.4883	0.0028	0.0077	0.6308	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0027	0.0000	54100	54100.0000	0.5491	3.8053	35790930.0000	19.7845	600033.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	513341	0.1375	281877.2351	GS	connect	availability	0.0000	0.4308	0.5737	-0.4263	0.1064	663.0620	0.8989	CN	100	29706.4883	29706.4883	0.0000	0.0000	0.0000	3162.1719	0.1064	12798.7602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@JIANG371	-162.6420	-0.0000	0.0077	-0.0000	0.0400	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0414	0.0000	-34	-34.0000	4.7836	32.7016	4376145.0000	20.7885	688182.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	908085	0.0150	4343905.9537	GS	connect	availability	0.0000	2.2565	2.0226	1.0226	-0.0772	765.3743	0.8989	CN	100	-162.6420	162.6420	0.0000	0.0000	0.0000	12.5532	0.0772	-367.0051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHENG34	3848.5169	0.0004	0.0077	0.0817	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1022	-300.0000	300	0.0000	12.8284	87.2759	16376598.0000	207.6253	688183.SH	SHA	CHN	CN	True	0	2026-02-26	2026-02-26	836080	0.1350	10725560.1668	GS	connect	availability	0.0000	2.7736	2.3694	1.3694	-0.0253	3094.5686	0.8989	CN	100	0.0000	0.0000	-3848.5169	3848.5169	-1.0000	-0.0000	0.0253	0.0000	-10674.2335	97.3872	0.0000	0.0000	NaN	NaN
956	@CHENG22	14285.4017	0.0014	0.0077	0.3033	0.0000	-0.0000	0.0014	0.0013	-0.0000	1.0000	0.0057	-300.0000	11000	10700.0000	1.2987	8.9796	31319875.0000	40.8544	000990.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	462850	0.0525	601090.7451	GS	connect	availability	0.0000	1.1338	1.1763	0.1763	-0.0054	836.4439	0.8989	CN	100	13895.7999	13895.7999	-389.6019	389.6019	-1.0000	-75.2075	0.0054	15754.4278	-441.7129	2.1086	0.0000	0.0000	NaN	NaN
957	@HAFEI1	226973.3121	0.0216	0.0077	4.8193	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0672	0.0000	40700	40700.0000	5.5767	38.4707	8031750.0000	44.8851	600038.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	1265202	0.0500	7055702.4184	GS	connect	availability	0.0000	0.8282	0.9351	-0.0649	0.0517	2240.4423	0.8989	CN	100	226973.3121	226973.3121	0.0000	0.0000	0.0000	11723.9405	0.0517	187968.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HEDYC1	7027.0702	0.0007	0.0077	0.1492	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	6700	6700.0000	1.0488	7.2331	85660000.0000	90.0046	002027.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9053	1.0011	0.0011	0.0189	10603.0516	0.8989	CN	100	7027.0702	7027.0702	0.0000	0.0000	0.0000	132.6362	0.0189	6361.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SINOM2	138864.3088	0.0132	0.0077	2.9485	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0528	0.0000	87300	87300.0000	1.5907	11.0637	23487614.0000	37.7487	600970.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	3483582	0.0625	5541182.2046	GS	connect	availability	0.0000	0.9665	0.9938	-0.0062	0.1156	1793.2781	0.8989	CN	100	138864.3088	138864.3088	0.0000	0.0000	0.0000	16055.6552	0.1156	134207.7893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@LIAON15	279.8132	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	74	74.0000	3.7813	26.1373	2162198.0000	8.2095	688739.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	72092	0.1425	272598.5235	GS	connect	availability	0.0000	1.0665	1.0780	0.0780	-0.0194	708.6174	0.8989	CN	100	279.8132	279.8132	0.0000	0.0000	0.0000	-5.4201	0.0194	298.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@BAOSH1	-54251.4124	-0.0052	0.0077	-0.0000	0.0175	2.6011	-0.0052	-0.0052	0.0000	1.0000	0.1488	0.0000	-53200	-53200.0000	1.0198	7.1196	550851250.0000	569.7079	600019.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	14790658	0.0175	15082971.5542	GS	connect	availability	0.0000	0.6444	0.8168	-0.1832	0.0800	8218.6519	0.8989	CN	100	-54251.4124	54251.4124	0.0000	0.0000	0.0000	-4337.4100	0.0800	-34961.4520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@GUANG28	242564.2533	0.0231	0.0077	5.1503	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0103	0.0000	66000	66000.0000	3.6752	25.3399	8439762.0000	31.0669	600332.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	295008	0.1350	1084218.1095	GS	connect	availability	0.0000	0.6494	0.7776	-0.2224	0.0852	2480.1374	0.8989	CN	100	242564.2533	242564.2533	0.0000	0.0000	0.0000	20661.1666	0.0852	157532.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@HENAN39	1944.3781	0.0002	0.0077	0.0413	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.8888	26.8405	3929031.0000	15.3193	603508.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1170	1.2297	0.2297	-0.0358	1482.6831	0.8989	CN	100	1944.3781	1944.3781	0.0000	0.0000	0.0000	-69.5970	0.0358	2171.9408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@NORTH747	5578.1916	0.0005	0.0077	0.1184	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0035	0.0000	2000	2000.0000	2.7891	19.1957	9221113.0000	25.7128	002987.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	129979	0.0750	362523.8855	GS	connect	availability	0.0000	1.7180	1.6093	0.6093	-0.0628	1064.4229	0.8989	CN	100	5578.1916	5578.1916	0.0000	0.0000	0.0000	-350.2215	0.0628	9583.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SKYVE1	-245998.3019	-0.0234	0.0077	-0.0000	0.0300	20.2190	-0.0234	-0.0089	0.0145	1.0000	0.0323	5200.0000	-8400	-3200.0000	29.2855	198.2790	7588024.0000	218.5585	688361.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	31648	0.0300	926827.8878	GS	connect	availability	0.0000	1.3266	1.3269	0.3269	-0.3061	8613.9562	0.8989	CN	100	-93713.6388	93713.6388	152284.6631	152284.6631	1.0000	28686.9634	0.3061	-124316.1309	202013.7127	-46616.3156	0.0000	0.0000	NaN	NaN
966	@WUHAN47	-144.9168	-0.0000	0.0077	-0.0000	0.1575	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.6229	25.1849	25521622.0000	93.3708	603220.SH	SHA	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7463	1.5419	0.5419	0.0112	1943.1395	0.8989	CN	100	-144.9168	144.9168	0.0000	0.0000	0.0000	-1.6262	0.0112	-253.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@INNER4	-45156.5729	-0.0043	0.0077	-0.0000	0.0075	0.9279	-0.0043	-0.0063	-0.0020	1.0000	0.0460	-15500.0000	-32860	-48360.0000	1.3742	9.5219	42301809.0000	58.5120	600328.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	3182328	0.0100	4373190.0851	GS	connect	availability	15500.0000	0.9669	1.0596	0.0596	-0.0979	1088.1101	0.8989	CN	100	-66456.8431	66456.8431	-21300.2702	21300.2702	-1.0000	6506.7594	0.0979	-64254.0587	-20594.2496	2085.4998	-15500.0000	-21300.2702	0.0000	0.0000
968	@JIANG63	18509.4716	0.0018	0.0077	0.3930	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0136	0.0000	13956	13956.0000	1.3263	9.1226	33889836.0000	44.9108	002091.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	1072579	0.1275	1422533.0018	GS	connect	availability	0.0000	1.0669	1.0899	0.0899	0.0396	1295.2768	0.8989	CN	100	18509.4716	18509.4716	0.0000	0.0000	0.0000	733.7963	0.0396	19747.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@TRUKI1	-65.4276	-0.0000	0.0077	-0.0000	0.0875	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-40	-40.0000	1.6357	11.1979	25008364.0000	40.6803	300358.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	765722	0.0675	1252482.9654	GS	connect	availability	0.0000	1.7902	1.6586	0.6586	-0.0894	807.0716	0.8989	CN	100	-65.4276	65.4276	0.0000	0.0000	0.0000	5.8512	0.0894	-117.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@CHINA277	-55456.3895	-0.0053	0.0077	-0.0000	0.0050	0.7597	-0.0053	-0.0053	0.0000	1.0000	0.0775	0.0000	-14700	-14700.0000	3.7725	26.0661	95620938.0000	362.0690	600900.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	2010893	0.0050	7586181.3284	GS	connect	availability	0.0000	-0.0525	0.2200	-0.7800	-0.0294	52615.2270	0.8989	CN	100	-55456.3895	55456.3895	0.0000	0.0000	0.0000	1630.4594	0.0294	2908.8177	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SANYH1	-31699.5263	-0.0030	0.0077	-0.0000	0.0050	0.4342	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	3.4835	24.0813	62630633.0000	219.0932	600031.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	33446708	0.0050	116510417.5800	GS	connect	availability	0.0000	0.7402	0.9101	-0.0899	-0.0043	20959.3677	0.8989	CN	100	-31699.5263	31699.5263	0.0000	0.0000	0.0000	136.0383	0.0043	-23462.6490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@CHAOZ1	-134164.2498	-0.0128	0.0077	-0.0000	0.0175	6.4325	-0.0128	-0.0128	0.0000	1.0000	0.1881	0.0000	-14000	-14000.0000	9.5832	66.5874	53455782.0000	517.0696	300408.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1920954	0.0175	18408810.8861	GS	connect	availability	0.0000	1.3820	1.3994	0.3994	-0.1148	12121.6275	0.8989	CN	100	-134164.2498	134164.2498	0.0000	0.0000	0.0000	15398.5032	0.1148	-185411.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@GUANG129	29237.1396	0.0028	0.0077	0.6208	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0153	0.0000	32100	32100.0000	0.9108	6.2629	51532000.0000	46.8829	300098.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	1769282	0.0750	1611487.3788	GS	connect	availability	0.0000	2.3682	2.0640	1.0640	-0.1145	1582.7970	0.8989	CN	100	29237.1396	29237.1396	0.0000	0.0000	0.0000	-3347.5348	0.1145	69239.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@GUANG415	2438.6434	0.0002	0.0077	0.0518	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	30.8689	194.4516	6150801.0000	173.7423	301377.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6562	2.2911	1.2911	-0.1228	2278.1251	0.8989	CN	100	2438.6434	2438.6434	0.0000	0.0000	0.0000	-299.3625	0.1228	6477.4590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@CHENG15	-191555.6150	-0.0182	0.0077	-0.0000	0.0175	9.1842	-0.0182	-0.0204	-0.0021	1.0000	0.0894	-7800.0000	-66700	-74500.0000	2.8719	19.7982	49881356.0000	143.4585	000519.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	2602337	0.0125	7473647.1444	GS	connect	availability	7800.0000	0.9721	1.0350	0.0350	-0.2769	2799.5014	0.8989	CN	100	-213956.4216	213956.4216	-22400.8066	22400.8066	-1.0000	59252.1272	0.2769	-207983.9704	-21775.5029	6203.5784	-7800.0000	-22400.8066	0.0000	0.0000
976	@HSINO1	-68.3677	-0.0000	0.0077	-0.0000	0.1075	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-74	-74.0000	0.9239	6.2883	114527250.0000	104.6175	601096.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	44341	0.1175	40966.1218	GS	connect	availability	0.0000	1.0009	1.1172	0.1172	-0.1696	741.4632	0.8989	CN	100	-68.3677	68.3677	0.0000	0.0000	0.0000	11.5984	0.1696	-68.4303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2950	8.7543	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9815	1.0028	0.0028	0.0128	549.4277	0.1258	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	0.0000	0.0128	0.0000	10630.8627	138.7076	0.0000	0.0000	NaN	NaN
978	@GUANG303	3137.0077	0.0003	0.0077	0.0666	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0064	0.0000	700	700.0000	4.4814	30.8576	4750402.0000	21.2939	603882.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	150941	0.1225	676432.9642	GS	connect	availability	0.0000	1.7031	1.5160	0.5160	0.0124	1806.1756	0.8989	CN	100	3137.0077	3137.0077	0.0000	0.0000	0.0000	38.9134	0.0124	5342.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@CHONG23	35879.6836	0.0034	0.0077	0.7618	0.0000	-0.0000	0.0034	0.0013	-0.0021	1.0000	0.0000	-6300.0000	10300	4000.0000	3.4835	24.0708	3412601.0000	11.9327	600729.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8069	0.8328	-0.1672	-0.0510	659.7501	0.8989	CN	100	13933.8577	13933.8577	-21945.8259	21945.8259	-1.0000	-710.6978	0.0510	11243.1375	-17707.9415	1119.3491	0.0000	0.0000	NaN	NaN
980	@NANJI3	-41859.1021	-0.0040	0.0077	-0.0000	0.0050	0.5734	-0.0040	-0.0056	-0.0016	1.0000	0.0707	-29300.0000	-70800	-100100.0000	0.5912	4.1619	704793630.0000	426.1042	601975.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	11852092	0.0075	7007315.3905	GS	connect	availability	29300.0000	0.8367	0.9263	-0.0737	-0.0747	1909.3414	0.8989	CN	100	-59182.1487	59182.1487	-17323.0465	17323.0465	-1.0000	4422.4385	0.0747	-49516.2920	-14493.7798	1294.4800	-29300.0000	-17323.0465	0.0000	0.0000
981	@WUHUS1	31792.2058	0.0030	0.0077	0.6750	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0497	0.0000	8800	8800.0000	3.6128	24.8012	40146536.0000	144.6382	002555.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	1442940	0.1450	5212982.4395	GS	connect	availability	0.0000	1.4451	1.4071	0.4071	0.0043	7992.2631	0.8989	CN	100	31792.2058	31792.2058	0.0000	0.0000	0.0000	137.8090	0.0043	45943.0168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@BEIJI79	145664.0780	0.0139	0.0077	3.0929	0.0000	-0.0000	0.0139	0.0075	-0.0064	1.0000	0.0224	-20900.0000	45600	24700.0000	3.1944	21.6448	38487985.0000	121.0155	300034.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	734649	0.0475	2346753.7117	GS	connect	availability	0.0000	1.3985	1.3412	0.3412	-0.1126	1476.5664	0.8989	CN	100	78901.3756	78901.3756	-66762.7024	66762.7024	-1.0000	-8881.9089	0.1126	110342.4953	-93366.7268	7515.4614	0.0000	0.0000	NaN	NaN
983	@KIDSW1	10383.2824	0.0010	0.0077	0.2205	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0091	0.0000	6600	6600.0000	1.5732	10.7620	45191961.0000	70.6507	301078.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	608697	0.0675	957617.0981	GS	connect	availability	0.0000	1.8229	1.5217	0.5217	-0.0345	1349.2254	0.8989	CN	100	10383.2824	10383.2824	0.0000	0.0000	0.0000	-358.1072	0.0345	18927.7320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHAAN16	15887.5382	0.0015	0.0077	0.3373	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2548	0.0000	4700	4700.0000	3.3803	23.4006	32794813.0000	111.4794	601225.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	7913275	0.0175	26749459.3644	GS	connect	availability	0.0000	0.5574	0.6728	-0.3272	0.0952	11470.2955	0.8989	CN	100	15887.5382	15887.5382	0.0000	0.0000	0.0000	1513.1350	0.0952	8856.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JGAOC1	76952.8906	0.0073	0.0077	1.6339	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0098	0.0000	18000	18000.0000	4.2752	29.4446	12082403.0000	51.6798	600562.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	239961	0.1350	1025871.8094	GS	connect	availability	0.0000	1.1762	1.1820	0.1820	0.0021	2017.4738	0.8989	CN	100	76952.8906	76952.8906	0.0000	0.0000	0.0000	159.7733	0.0021	90514.4468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@LANDK3	73454.3415	0.0070	0.0077	1.5596	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0027	0.0000	3600	3600.0000	20.4040	139.2106	6325461.0000	127.9166	603929.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	13986	0.1825	285370.1166	GS	connect	availability	0.0000	1.2972	1.2263	0.2263	0.2996	1784.8915	0.8989	CN	100	73454.3415	73454.3415	0.0000	0.0000	0.0000	22010.5426	0.2996	95284.2534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@LEEDA2	2309.1388	0.0002	0.0077	0.0490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0018	0.0000	800	800.0000	2.8864	19.8147	2510500.0000	7.2262	605365.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	66167	0.1675	190985.9845	GS	connect	availability	0.0000	1.4620	1.4308	0.4308	0.0115	1449.0218	0.8989	CN	100	2309.1388	2309.1388	0.0000	0.0000	0.0000	26.5389	0.0115	3375.9853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SICHU127	-330.1593	-0.0000	0.0077	-0.0000	0.1625	0.1470	-0.0000	0.0000	0.0000	1.0000	0.0566	0.0000	-60	-60.0000	5.5027	37.6497	2968240.0000	16.2339	001288.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1078988	0.1475	5937298.9423	GS	connect	availability	0.0000	1.1951	1.2437	0.2437	-0.1575	1214.9179	0.8989	CN	100	-330.1593	330.1593	0.0000	0.0000	0.0000	51.9969	0.1575	-394.5707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@CHINA782	11386.9213	0.0011	0.0077	0.2418	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0009	0.0000	5300	5300.0000	2.1485	14.8729	29604172.0000	63.9604	601898.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	45652	0.1250	98082.2131	GS	connect	availability	0.0000	0.4512	0.6030	-0.3970	0.0959	3342.6846	0.8989	CN	100	11386.9213	11386.9213	0.0000	0.0000	0.0000	1091.7047	0.0959	5137.2908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@SHNAC2	10138.8034	0.0010	0.0077	0.2153	0.0000	-0.0000	0.0010	0.0037	0.0027	1.0000	0.0072	7600.0000	2700	10300.0000	3.7551	25.9911	3748850.0000	14.1542	000028.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	199984	0.0900	750962.3944	GS	connect	availability	0.0000	0.8945	0.9577	-0.0423	0.1280	655.9316	0.8989	CN	100	38677.6575	38677.6575	28538.8541	28538.8541	1.0000	4949.0315	0.1280	34597.2178	25528.0442	3651.7125	0.0000	0.0000	NaN	NaN
991	@BEIJI181	8470.7183	0.0008	0.0077	0.1799	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0066	0.0000	3700	3700.0000	2.2894	15.7549	5188199.0000	11.8739	002755.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	301245	0.0900	689665.2786	GS	connect	availability	0.0000	1.1946	1.1676	0.1676	0.0110	637.4744	0.8989	CN	100	8470.7183	8470.7183	0.0000	0.0000	0.0000	92.8830	0.0110	10119.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@CHENG50	8919.8803	0.0008	0.0077	0.1894	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0244	0.0000	2100	2100.0000	4.2476	29.0478	4260984.0000	17.9798	002773.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	603283	0.0925	2562481.9720	GS	connect	availability	0.0000	1.2542	1.2018	0.2018	0.0475	2661.0295	0.8989	CN	100	8919.8803	8919.8803	0.0000	0.0000	0.0000	423.7037	0.0475	11187.2996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@CHONG49	1122.9016	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1084	0.0000	200	200.0000	5.6145	38.5647	60482102.0000	338.8278	002558.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	2027334	0.1425	11382482.9526	GS	connect	availability	0.0000	1.5701	1.4951	0.4951	0.0780	6626.2304	0.8989	CN	100	1122.9016	1122.9016	0.0000	0.0000	0.0000	87.5536	0.0780	1763.0934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SHANG100	5443.9676	0.0005	0.0077	0.1156	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0019	-2700.0000	2700	0.0000	2.0163	13.7789	35377067.0000	70.8107	300129.ZK	SHE	CHN	CN	True	0	2026-02-26	2026-02-26	96950	0.1725	195478.7641	GS	connect	availability	0.0000	1.9725	1.8043	0.8043	-0.0816	2235.7634	0.8989	CN	100	0.0000	0.0000	-5443.9676	5443.9676	-1.0000	-0.0000	0.0816	0.0000	-10738.2231	444.2570	0.0000	0.0000	NaN	NaN
995	@SHENY25	33752.8604	0.0032	0.0077	0.7167	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	3300	3300.0000	10.2281	70.1402	4301520.0000	43.8280	300573.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9458	1.6890	0.6890	0.0011	2520.5156	0.8989	CN	100	33752.8604	33752.8604	0.0000	0.0000	0.0000	35.9380	0.0011	65676.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@JIAJI3	34656.2642	0.0033	0.0077	0.7359	0.0000	-0.0000	0.0033	0.0038	0.0005	1.0000	0.0002	3000.0000	18800	21800.0000	1.8434	12.6940	4221399.0000	7.7843	603708.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	12645	0.2175	23310.0245	GS	connect	availability	0.0000	0.9196	0.9089	-0.0911	0.1372	353.0176	0.8989	CN	100	40186.5191	40186.5191	5530.2549	5530.2549	1.0000	5512.7202	0.1372	36953.5159	5085.3462	758.6312	0.0000	0.0000	NaN	NaN
997	@ZHEJI282	-61666.9254	-0.0059	0.0077	-0.0000	0.0150	2.5343	-0.0059	-0.0061	-0.0002	1.0000	0.0123	-300.0000	-9900	-10200.0000	6.2290	43.6418	12757801.0000	80.8799	002859.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	108180	0.0100	673851.3119	GS	connect	availability	300.0000	1.7548	1.6724	0.6724	-0.0978	1422.6795	0.8989	CN	100	-63535.6201	63535.6201	-1868.6947	1868.6947	-1.0000	6216.2178	0.0978	-111492.4087	-3279.1885	182.8299	-300.0000	-1868.6947	0.0000	0.0000
998	@AURIS8	23561.9048	0.0022	0.0077	0.5003	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0203	0.0000	6100	6100.0000	3.8626	26.6512	2174872.0000	8.4200	605116.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	551670	0.0125	2130884.5947	GS	connect	availability	0.0000	1.2311	1.1933	0.1933	0.0021	972.7343	0.8989	CN	100	23561.9048	23561.9048	0.0000	0.0000	0.0000	49.5940	0.0021	29007.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@ZHEJI127	14185.1692	0.0014	0.0077	0.3012	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	4200	4200.0000	3.3774	23.2718	32278172.0000	109.1192	300244.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5807	2.1311	1.1311	0.0674	2110.8188	0.8989	CN	100	14185.1692	14185.1692	0.0000	0.0000	0.0000	955.9033	0.0674	36607.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@HANGZ56	-61002.7646	-0.0058	0.0077	-0.0000	0.0450	7.5209	-0.0058	-0.0058	0.0000	1.0000	0.2375	0.0000	-3000	-3000.0000	20.3343	135.3842	35296782.0000	694.1693	300604.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1196072	0.0010	24321232.9061	GS	connect	availability	0.0000	2.0955	1.8891	0.8891	-0.1486	12900.1045	0.8989	CN	100	-61002.7646	61002.7646	0.0000	0.0000	0.0000	9063.1212	0.1486	-127830.7123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@QINGD56	-65493.6517	-0.0062	0.0077	-0.0000	0.0075	1.3458	-0.0062	-0.0062	0.0000	1.0000	0.0422	0.0000	-21500	-21500.0000	3.0462	21.0433	9385942.0000	28.6916	002984.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1239260	0.0050	3775054.0817	GS	connect	availability	0.0000	0.9632	1.0492	0.0492	-0.1330	3155.8358	0.8989	CN	100	-65493.6517	65493.6517	0.0000	0.0000	0.0000	8710.2619	0.1330	-63086.6653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SHAND69	-96650.8898	-0.0092	0.0077	-0.0000	0.0010	0.2648	-0.0092	-0.0066	0.0026	1.0000	0.2707	5600.0000	-19500	-13900.0000	4.9565	33.7654	17542829.0000	86.0466	002270.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	5538320	0.0010	27450438.7759	GS	connect	availability	0.0000	0.8351	0.9918	-0.0082	-0.0005	2487.5770	0.8989	CN	100	-68894.7368	68894.7368	27756.1530	27756.1530	1.0000	31.1928	0.0005	-57533.2211	23178.8517	-12.5669	0.0000	0.0000	NaN	NaN
1003	@SHENZ366	4715.3161	0.0004	0.0077	0.1001	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	200	200.0000	23.5766	155.7934	6342680.0000	143.5437	301200.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0369	1.8583	0.8583	-0.0172	1605.1281	0.8989	CN	100	4715.3161	4715.3161	0.0000	0.0000	0.0000	-81.2708	0.0172	9604.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@JIANG336	69928.0154	0.0067	0.0077	1.4848	0.0000	-0.0000	0.0067	0.0032	-0.0035	1.0000	0.0090	-3100.0000	5900	2800.0000	11.8522	80.7781	10152254.0000	119.1293	688390.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	79417	0.0100	941266.6433	GS	connect	availability	0.0000	2.0471	1.8542	0.8542	-0.0463	2880.0443	0.8989	CN	100	33186.1768	33186.1768	-36741.8386	36741.8386	-1.0000	-1535.0066	0.0463	67934.2211	-75212.8876	1699.4716	0.0000	0.0000	NaN	NaN
1005	@XINHU7	34121.3968	0.0032	0.0077	0.7245	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0063	0.0000	16600	16600.0000	2.0555	14.1243	4446199.0000	9.1226	601811.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	319906	0.0200	657568.6492	GS	connect	availability	0.0000	0.4851	0.7178	-0.2822	0.0555	244.1645	0.8989	CN	100	34121.3968	34121.3968	0.0000	0.0000	0.0000	1894.7681	0.0555	16553.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ANHUI4	10992.0865	0.0010	0.0077	0.2334	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2124	0.0000	3300	3300.0000	3.3309	22.9731	17094665.0000	57.0483	600761.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	6694944	0.0025	22300425.2450	GS	connect	availability	0.0000	1.4700	1.4334	0.4334	0.0580	1898.7776	0.8989	CN	100	10992.0865	10992.0865	0.0000	0.0000	0.0000	637.8567	0.0580	16158.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@DONGX2	-26815.9984	-0.0026	0.0077	-0.0000	0.0010	0.0735	-0.0026	-0.0026	0.0000	1.0000	0.4971	0.0000	-13000	-13000.0000	2.0628	14.2708	21227825.0000	44.0064	601198.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	25172579	0.0005	51925218.2573	GS	connect	availability	0.0000	1.4098	1.3730	0.3730	-0.0546	6667.7888	0.8989	CN	100	-26815.9984	26815.9984	0.0000	0.0000	0.0000	1462.9662	0.0546	-37804.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SHAND23	-62715.4520	-0.0060	0.0077	-0.0000	0.0050	0.8591	-0.0060	-0.0022	0.0038	1.0000	0.3915	4900.0000	-7800	-2900.0000	8.0404	55.3848	4937281.0000	39.7229	000423.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	5033811	0.0050	40474068.2231	GS	connect	availability	0.0000	0.4990	0.6722	-0.3278	0.0169	3417.3867	0.8989	CN	100	-23317.2834	23317.2834	39398.1686	39398.1686	1.0000	-393.0869	0.0169	-11635.5203	19660.0171	664.1814	0.0000	0.0000	NaN	NaN
1009	@ZHEJI16	-36439.5405	-0.0035	0.0077	-0.0000	0.0675	6.7388	-0.0035	0.0000	0.0035	1.0000	0.0116	14400.0000	-14400	0.0000	2.5305	17.6901	154237500.0000	396.3532	600330.SH	SHA	CHN	CN	True	0	2026-02-26	2026-02-26	335659	0.0775	849393.0359	GS	connect	availability	0.0000	1.4732	1.4750	0.4750	-0.0862	2777.8991	0.8989	CN	100	0.0000	0.0000	36439.5405	36439.5405	1.0000	-0.0000	0.0862	0.0000	53683.5226	-3142.4567	0.0000	0.0000	NaN	NaN
1010	@CHINA270	-27055.9754	-0.0026	0.0077	-0.0000	0.0075	0.5559	-0.0026	-0.0025	0.0001	1.0000	0.1226	1000.0000	-24900	-23900.0000	1.0866	7.4953	130258880.0000	141.8269	600029.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	11600662	0.0075	12605109.4703	GS	connect	availability	0.0000	0.6449	0.7129	-0.2871	-0.0091	4393.1489	0.8989	CN	100	-25969.3901	25969.3901	1086.5854	1086.5854	1.0000	235.5668	0.0091	-16746.4479	700.6882	-9.8563	0.0000	0.0000	NaN	NaN
1011	@FORTU136	-60444.9454	-0.0058	0.0077	-0.0000	0.0675	11.1782	-0.0058	-0.0097	-0.0039	1.0000	0.0401	-2600.0000	-3800	-6400.0000	15.9066	107.0172	10949313.0000	170.2169	688409.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	226906	0.0675	3609294.9422	GS	connect	availability	2600.0000	1.9073	1.7653	0.7653	-0.2979	3360.8254	0.8989	CN	100	-101802.0133	101802.0133	-41357.0679	41357.0679	-1.0000	30328.8454	0.2979	-194164.9684	-78879.5184	12321.0934	-2600.0000	-41357.0679	0.0000	0.0000
1012	@SUZHO25	-19843.8394	-0.0019	0.0077	-0.0000	0.0005	0.0272	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	49.6096	339.7812	33260649.0000	1641.6947	300394.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	3682433	0.0005	182684022.3780	GS	connect	availability	0.0000	2.3872	2.1030	1.1030	-0.0297	23911.7199	0.8989	CN	100	-19843.8394	19843.8394	0.0000	0.0000	0.0000	589.6762	0.0297	-47371.5206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@CIRCU22	-5414.6236	-0.0005	0.0077	-0.0000	0.0475	0.7046	-0.0005	0.0000	0.0005	1.0000	0.0008	100.0000	-200	-100.0000	27.0731	183.0001	6850766.0000	182.1180	688630.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1000	0.0575	27073.1182	GS	connect	availability	0.0000	2.1879	1.9606	0.9606	-0.1914	3316.9677	0.8989	CN	100	-2707.3118	2707.3118	2707.3118	2707.3118	1.0000	518.0595	0.1914	-5923.3104	5923.3104	-518.0595	0.0000	0.0000	NaN	NaN
1014	@JIANG3	-34219.3057	-0.0033	0.0077	-0.0000	0.0775	7.2657	-0.0033	0.0000	0.0033	1.0000	0.0351	16400.0000	-17900	-1500.0000	1.9117	13.2437	39936235.0000	76.8314	600072.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1748074	0.0875	3341780.9306	GS	connect	availability	0.0000	0.8970	1.0471	0.0471	-0.1763	1979.4593	0.8989	CN	100	-2867.5396	2867.5396	31351.7662	31351.7662	1.0000	505.5265	0.1763	-2572.2157	28122.8915	-5527.0898	0.0000	0.0000	NaN	NaN
1015	@LIAON5	-16802.5615	-0.0016	0.0077	-0.0000	0.0050	0.2302	-0.0016	-0.0016	0.0000	1.0000	0.0347	0.0000	-18900	-18900.0000	0.8890	6.1547	28784040.0000	25.7348	000059.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	3905431	0.0050	3472023.5167	GS	connect	availability	0.0000	1.1976	1.2210	0.2210	-0.0900	753.6300	0.8989	CN	100	-16802.5615	16802.5615	0.0000	0.0000	0.0000	1511.9987	0.0900	-20122.0841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SHANG245	13135.0446	0.0013	0.0077	0.2789	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0143	0.0000	1900	1900.0000	6.9132	47.2874	10411438.0000	71.5185	603039.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	217883	0.0350	1506264.6975	GS	connect	availability	0.0000	1.6171	1.5344	0.5344	-0.0221	1801.5963	0.8989	CN	100	13135.0446	13135.0446	0.0000	0.0000	0.0000	-289.8530	0.0221	21240.6085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHENZ78	42837.9045	0.0041	0.0077	0.9096	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0521	0.0000	5400	5400.0000	7.9329	54.5773	7148121.0000	56.6717	002518.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	689116	0.0675	5466719.5156	GS	connect	availability	0.0000	1.8621	1.7109	0.7109	0.0570	1986.0667	0.8989	CN	100	42837.9045	42837.9045	0.0000	0.0000	0.0000	2442.2650	0.0570	79767.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SHENZ367	-6555.1025	-0.0006	0.0077	-0.0000	0.0350	0.6286	-0.0006	0.0000	0.0006	1.0000	0.0009	1100.0000	-1900	-800.0000	3.4501	23.9029	4416715.0000	15.3360	301268.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	7983	0.0325	27541.7808	GS	connect	availability	0.0000	1.9532	1.7739	0.7739	-0.0877	773.5789	0.8989	CN	100	-2760.0432	2760.0432	3795.0594	3795.0594	1.0000	242.1654	0.0877	-5391.0057	7412.6329	-332.9774	0.0000	0.0000	NaN	NaN
1019	@ANHUI60	-193935.4472	-0.0185	0.0077	-0.0000	0.0800	42.5064	-0.0185	-0.0102	0.0083	1.0000	0.1971	9000.0000	-20100	-11100.0000	9.6485	66.8597	20377700.0000	197.9164	603308.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1943815	0.0800	18754956.7806	GS	connect	availability	0.0000	1.4873	1.4444	0.4444	-0.1301	4782.7434	0.8989	CN	100	-107098.6798	107098.6798	86836.7674	86836.7674	1.0000	13931.0916	0.1301	-159285.7639	129150.6193	-11295.4796	0.0000	0.0000	NaN	NaN
1020	@HENAN1	-4005.6942	-0.0004	0.0077	-0.0000	0.1800	1.9754	-0.0004	0.0000	0.0004	1.0000	0.0004	2500.0000	-2500	0.0000	1.6023	10.4822	320486320.0000	488.0049	001896.ZK	SHE	CHN	CN	True	0	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3568	1.2222	0.2222	-0.3437	928.9956	0.8989	CN	100	0.0000	0.0000	4005.6942	4005.6942	1.0000	-0.0000	0.3437	0.0000	5434.7304	-1376.7977	0.0000	0.0000	NaN	NaN
1021	@DALIA23	-39.2798	-0.0000	0.0077	-0.0000	0.0050	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9820	6.7687	90180813.0000	88.6710	002354.ZK	SHE	CHN	CN	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9223	1.7509	0.7509	-0.0694	1624.7939	0.8989	CN	100	-39.2798	39.2798	0.0000	0.0000	0.0000	2.7267	0.0694	-75.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@WUXIA10	57468.3150	0.0055	0.0077	1.2202	0.0000	-0.0000	0.0055	0.0079	0.0024	1.0000	0.0227	1800.0000	4100	5900.0000	14.0167	95.1771	17272809.0000	238.8128	688516.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	170006	0.1025	2382916.6750	GS	connect	availability	0.0000	2.4236	2.1005	1.1005	0.1687	4419.8725	0.8989	CN	100	82698.3070	82698.3070	25229.9920	25229.9920	1.0000	13952.7413	0.1687	200428.0030	61147.5263	4256.7685	0.0000	0.0000	NaN	NaN
1023	@HANGZ25	13039.1060	0.0012	0.0077	0.2769	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0246	0.0000	1465	1465.0000	8.9004	60.3773	9563055.0000	83.8750	300347.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	289705	0.0950	2578494.3274	GS	connect	availability	0.0000	1.6795	1.5766	0.5766	-0.0176	6567.6263	0.8989	CN	100	13039.1060	13039.1060	0.0000	0.0000	0.0000	-228.8790	0.0176	21899.5572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@BIWIN1	-119909.9373	-0.0114	0.0077	-0.0000	0.0100	3.2852	-0.0114	-0.0114	0.0000	1.0000	0.0537	0.0000	-4900	-4900.0000	24.4714	167.5492	21404411.0000	520.9642	688525.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	181542	0.0100	4442589.7635	GS	connect	availability	0.0000	2.4637	2.1463	1.1463	-0.1608	11431.3743	0.8989	CN	100	-119909.9373	119909.9373	0.0000	0.0000	0.0000	19276.9353	0.1608	-295420.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@CHINA119	-98028.0269	-0.0093	0.0077	-0.0000	0.0050	1.3428	-0.0093	-0.0120	-0.0027	1.0000	0.0573	-18800.0000	-65200	-84000.0000	1.5035	10.4057	35484750.0000	53.6383	600158.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	3347678	0.0050	5033224.9853	GS	connect	availability	18800.0000	1.0663	1.0481	0.0481	-0.2241	1053.1165	0.8989	CN	100	-126293.7770	126293.7770	-28265.7501	28265.7501	-1.0000	28298.3726	0.2241	-134668.6924	-30140.1359	6333.4453	-18800.0000	-28265.7501	0.0000	0.0000
1026	@GUANG446	-136331.0340	-0.0130	0.0077	-0.0000	0.0225	8.4040	-0.0130	-0.0077	0.0053	1.0000	0.0206	6400.0000	-15600	-9200.0000	8.7392	59.9927	19358036.0000	168.7027	301291.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	91440	0.0325	799109.5993	GS	connect	availability	0.0000	1.5748	1.5097	0.5097	-0.1929	1582.4537	0.8989	CN	100	-80400.3534	80400.3534	55930.6806	55930.6806	1.0000	15506.8539	0.1929	-126617.5418	88081.7682	-10787.3766	0.0000	0.0000	NaN	NaN
1027	@JIAYO1	-28258.7746	-0.0027	0.0077	-0.0000	0.0150	1.1613	-0.0027	-0.0027	0.0000	1.0000	0.0292	0.0000	-12900	-12900.0000	2.1906	15.0502	15821059.0000	34.5892	603871.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1272108	0.0250	2786683.1985	GS	connect	availability	0.0000	0.7808	0.8625	-0.1375	-0.1921	1857.9933	0.8989	CN	100	-28258.7746	28258.7746	0.0000	0.0000	0.0000	5428.8978	0.1921	-22063.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@MEHOW1	-1916.9230	-0.0002	0.0077	-0.0000	0.0325	0.1707	-0.0002	0.0000	0.0002	1.0000	0.0007	400.0000	-400	0.0000	4.7923	32.9229	10295024.0000	49.2366	301363.ZK	SHE	CHN	CN	True	0	2026-02-26	2026-02-26	11417	0.0425	54713.7736	GS	connect	availability	0.0000	2.0380	1.7895	0.7895	-0.0676	1990.1301	0.8989	CN	100	0.0000	0.0000	1916.9230	1916.9230	1.0000	-0.0000	0.0676	0.0000	3906.7566	-129.5659	0.0000	0.0000	NaN	NaN
1029	@SHAND83	-19523.6776	-0.0019	0.0077	-0.0000	0.2915	15.5907	-0.0019	0.0000	0.0019	1.0000	0.0020	52500.0000	-52500	0.0000	0.3719	2.5244	97878625.0000	35.8929	002470.ZK	SHE	CHN	CN	True	0	2026-02-26	2026-02-26	26356	0.1375	9801.2580	GS	connect	availability	0.0000	1.4178	1.3748	0.3748	-0.1979	855.4046	0.8989	CN	100	0.0000	0.0000	19523.6776	19523.6776	1.0000	-0.0000	0.1979	0.0000	27680.9396	-3863.1503	0.0000	0.0000	NaN	NaN
1030	@SHENZ286	-83306.8214	-0.0079	0.0077	-0.0000	0.0126	2.8761	-0.0079	-0.0069	0.0010	1.0000	0.0148	2300.0000	-18000	-15700.0000	4.6282	31.6973	6089063.0000	28.0372	688321.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	156319	0.0125	723468.8339	GS	connect	availability	0.0000	1.7883	1.5829	0.5829	-0.1827	1679.7836	0.8989	CN	100	-72662.0609	72662.0609	10644.7605	10644.7605	1.0000	13274.5018	0.1827	-129939.9883	19035.7945	-1944.6722	0.0000	0.0000	NaN	NaN
1031	@SHENZ79	-13511.8670	-0.0013	0.0077	-0.0000	0.0050	0.1851	-0.0013	-0.0013	0.0000	1.0000	0.0095	0.0000	-5300	-5300.0000	2.5494	17.4603	12985762.0000	32.9368	300151.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	340151	0.0150	867183.9787	GS	connect	availability	0.0000	1.7192	1.6109	0.6109	-0.0713	1357.5827	0.8989	CN	100	-13511.8670	13511.8670	0.0000	0.0000	0.0000	963.3668	0.0713	-23229.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@BEIJI20	11321.9891	0.0011	0.0077	0.2404	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-1500.0000	1500	0.0000	7.5480	51.0450	15538629.0000	115.2201	600763.SH	SHA	CHN	CN	True	0	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4740	1.3552	0.3552	-0.1258	2228.2491	0.8989	CN	100	0.0000	0.0000	-11321.9891	11321.9891	-1.0000	-0.0000	0.1258	0.0000	-16688.9685	1424.2692	0.0000	0.0000	NaN	NaN
1033	@CHINA1492	-109037.2705	-0.0104	0.0077	-0.0000	0.0050	1.4937	-0.0104	-0.0114	-0.0010	1.0000	0.0317	-3800.0000	-37700	-41500.0000	2.8922	19.9636	12609090.0000	36.5666	601965.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	772290	0.0050	2233644.3930	GS	connect	availability	3800.0000	0.9701	1.0441	0.0441	-0.1587	1102.4069	0.8989	CN	100	-120027.7646	120027.7646	-10990.4941	10990.4941	-1.0000	19050.5773	0.1587	-116444.5720	-10662.3945	1744.3902	-3800.0000	-10990.4941	0.0000	0.0000
1034	@HENAN10	-70431.0598	-0.0067	0.0077	-0.0000	0.0100	1.9296	-0.0067	-0.0067	0.0000	1.0000	0.0656	0.0000	-21200	-21200.0000	3.3222	22.7862	31481188.0000	104.2042	600312.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1860374	0.0100	6180571.3412	GS	connect	availability	0.0000	0.4552	0.7213	-0.2787	-0.0647	2659.7146	0.8989	CN	100	-70431.0598	70431.0598	0.0000	0.0000	0.0000	4555.3885	0.0647	-32061.5313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HEXIN5	19518.4396	0.0019	0.0077	0.4144	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	400	400.0000	48.7961	334.4543	7436723.0000	361.3106	300033.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8243	2.4521	1.4521	0.0706	23871.8323	0.8989	CN	100	19518.4396	19518.4396	0.0000	0.0000	0.0000	1378.5559	0.0706	55125.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@QINGD40	64754.0998	0.0062	0.0077	1.3749	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0247	0.0000	48400	48400.0000	1.3379	9.2373	11306602.0000	15.1719	601298.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	1934907	0.1025	2588701.6737	GS	connect	availability	0.0000	0.2974	0.4804	-0.5196	0.0987	1154.2445	0.8989	CN	100	64754.0998	64754.0998	0.0000	0.0000	0.0000	6389.5046	0.0987	19260.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@SOUTH569	-55045.1363	-0.0052	0.0077	-0.0000	0.0075	1.1311	-0.0052	-0.0052	0.0000	1.0000	0.1660	0.0000	-8800	-8800.0000	6.2551	43.0637	6592879.0000	41.2429	688484.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	2697616	0.0075	16873936.4032	GS	connect	availability	0.0000	1.8288	1.7086	0.7086	-0.0614	2354.0777	0.8989	CN	100	-55045.1363	55045.1363	0.0000	0.0000	0.0000	3380.0375	0.0614	-100664.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@YANTA13	-23203.5393	-0.0022	0.0077	-0.0000	0.0675	4.2911	-0.0022	0.0000	0.0022	1.0000	0.0022	11600.0000	-11600	0.0000	2.0003	13.6979	29622231.0000	58.9432	002254.ZK	SHE	CHN	CN	True	0	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9042	0.9764	-0.0236	-0.2359	1148.6318	0.8989	CN	100	0.0000	0.0000	23203.5393	23203.5393	1.0000	-0.0000	0.2359	0.0000	20981.4204	-5473.6982	0.0000	0.0000	NaN	NaN
1039	@YANTA9	-32289.8903	-0.0031	0.0077	-0.0000	0.0050	0.4423	-0.0031	-0.0031	0.0000	1.0000	0.0333	0.0000	-15900	-15900.0000	2.0308	13.9496	22432196.0000	45.4565	000682.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1564249	0.0150	3176693.6231	GS	connect	availability	0.0000	0.9883	1.0981	0.0981	-0.0582	1960.3892	0.8989	CN	100	-32289.8903	32289.8903	0.0000	0.0000	0.0000	1878.0593	0.0582	-31911.8869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@BANKO1352	91943.9381	0.0088	0.0077	1.9522	0.0000	-0.0000	0.0088	0.0175	0.0087	1.0000	0.0000	118500.0000	118750	237250.0000	0.7743	5.3631	51938993.0000	40.4643	002948.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.7158	-0.2842	0.1542	1447.9191	0.8989	CN	100	183694.3099	183694.3099	91750.3719	91750.3719	1.0000	28319.7744	0.1542	117800.4279	58838.1484	14144.9664	0.0000	0.0000	NaN	NaN
1041	@BEIJI285	-5994.3777	-0.0006	0.0077	-0.0000	0.0050	0.0821	-0.0006	-0.0025	-0.0020	1.0000	0.0105	-2400.0000	-700	-3100.0000	8.5634	58.7745	8969383.0000	76.5797	603267.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	122314	0.0050	1047423.2990	GS	connect	availability	2400.0000	1.3466	1.3480	0.3480	-0.1304	1978.8373	0.8989	CN	100	-26546.5296	26546.5296	-20552.1520	20552.1520	-1.0000	3460.6996	0.1304	-35747.0154	-27675.1087	2679.2513	-2400.0000	-20552.1520	0.0000	0.0000
1042	@HCSEM1	-14616.6082	-0.0014	0.0077	-0.0000	0.0050	0.2002	-0.0014	-0.0022	-0.0008	1.0000	0.0121	-6900.0000	-11700	-18600.0000	1.2493	8.5941	20996961.0000	26.2131	300323.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	902082	0.0050	1126955.4867	GS	connect	availability	6900.0000	2.0756	1.8848	0.8848	-0.1511	1642.3434	0.8989	CN	100	-23236.6593	23236.6593	-8620.0510	8620.0510	-1.0000	3510.4106	0.1511	-48229.2901	-17891.5108	1302.2491	-6900.0000	-8620.0510	0.0000	0.0000
1043	@HUNAN88	-17469.3316	-0.0017	0.0077	-0.0000	0.0150	0.7179	-0.0017	0.0000	0.0017	1.0000	0.0017	1700.0000	-1700	0.0000	10.2761	70.2186	27356411.0000	279.0446	301358.ZK	SHE	CHN	CN	True	0	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9843	1.7636	0.7636	-0.0784	4456.2986	0.8989	CN	100	0.0000	0.0000	17469.3316	17469.3316	1.0000	-0.0000	0.0784	0.0000	34665.1174	-1368.9166	0.0000	0.0000	NaN	NaN
1044	@JILIN3	-67137.0309	-0.0064	0.0077	-0.0000	0.0250	4.5984	-0.0064	-0.0067	-0.0003	1.0000	0.0156	-2500.0000	-52400	-54900.0000	1.2812	8.8564	29636942.0000	38.1288	600189.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	750605	0.0275	961705.9372	GS	connect	availability	2500.0000	1.2267	1.1803	0.1803	-0.3833	586.4581	0.8989	CN	100	-70340.1336	70340.1336	-3203.1026	3203.1026	-1.0000	26962.7878	0.3833	-86287.6948	-3929.3121	1227.8137	-2500.0000	-3203.1026	0.0000	0.0000
1045	@MOTOR53	-98383.6272	-0.0094	0.0077	-0.0000	0.0200	5.3909	-0.0094	-0.0094	0.0000	1.0000	0.0264	0.0000	-5400	-5400.0000	18.2192	125.2057	1456100.0000	26.4836	688515.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	98056	0.0275	1786500.9165	GS	connect	availability	0.0000	2.1339	1.9262	0.9262	-0.0903	1209.7542	0.8989	CN	100	-98383.6272	98383.6272	0.0000	0.0000	0.0000	8880.8143	0.0903	-209938.6001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@NINGB35	-24336.7554	-0.0023	0.0077	-0.0000	0.0125	0.8335	-0.0023	-0.0023	0.0000	1.0000	0.1782	0.0000	-2900	-2900.0000	8.3920	57.6321	6950813.0000	58.1919	603606.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	2200312	0.0125	18464984.4496	GS	connect	availability	0.0000	0.7432	0.9180	-0.0820	-0.1128	3924.4818	0.8989	CN	100	-24336.7554	24336.7554	0.0000	0.0000	0.0000	2745.3530	0.1128	-18086.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@PIOTE1	-10459.1110	-0.0010	0.0077	-0.0000	0.0010	0.0287	-0.0010	-0.0030	-0.0020	1.0000	0.2270	-400.0000	-200	-600.0000	52.2956	350.5801	12825004.0000	653.1411	688072.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	453814	0.0010	23732454.8958	GS	connect	availability	400.0000	1.4511	1.4365	0.4365	-0.1629	13731.8065	0.8989	CN	100	-31377.3329	31377.3329	-20918.2219	20918.2219	-1.0000	5112.8332	0.1629	-45530.8408	-30353.8939	3408.5554	-400.0000	-20918.2219	0.0000	0.0000
1048	@QIAQI1	-8060.4868	-0.0008	0.0077	-0.0000	0.0075	0.1656	-0.0008	0.0000	0.0008	1.0000	0.0236	0.0000	-2400	-2400.0000	3.3585	23.2192	5700801.0000	19.2285	002557.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	715086	0.0075	2401642.1879	GS	connect	availability	0.0000	0.8228	0.8624	-0.1376	-0.1020	968.3918	0.8989	CN	100	-8060.4868	8060.4868	0.0000	0.0000	0.0000	822.4034	0.1020	-6631.8368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SHANG417	-16360.6643	-0.0016	0.0077	-0.0000	0.0075	0.3362	-0.0016	-0.0016	0.0000	1.0000	0.0530	0.0000	-900	-900.0000	18.1785	125.6183	6428027.0000	117.2986	688372.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	296810	0.0075	5395565.3050	GS	connect	availability	0.0000	1.8747	1.7448	0.7448	-0.0791	1869.6086	0.8989	CN	100	-16360.6643	16360.6643	0.0000	0.0000	0.0000	1293.3221	0.0791	-30671.1098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SHENZ66	-106209.3826	-0.0101	0.0077	-0.0000	0.0150	4.3648	-0.0101	-0.0135	-0.0033	1.0000	0.1760	-9200.0000	-27800	-37000.0000	3.8205	26.0406	179316690.0000	678.3191	002436.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	4557834	0.0150	17413119.9685	GS	connect	availability	9200.0000	2.1659	1.9382	0.9382	-0.2264	6493.5712	0.8989	CN	100	-141357.8114	141357.8114	-35148.4288	35148.4288	-1.0000	31999.8489	0.2264	-306170.6495	-76128.9182	7956.7192	-9200.0000	-35148.4288	0.0000	0.0000
1051	@SHNSD1	-10276.9481	-0.0010	0.0077	-0.0000	0.0525	1.4782	-0.0010	-0.0010	0.0000	1.0000	0.0299	0.0000	-3900	-3900.0000	2.6351	18.3528	130145630.0000	346.9718	000070.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1150438	0.0525	3031536.3143	GS	connect	availability	0.0000	1.5463	1.5388	0.5388	-0.1014	1518.4076	0.8989	CN	100	-10276.9481	10276.9481	0.0000	0.0000	0.0000	1041.9520	0.1014	-15891.2353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SUZHO21	-13041.4940	-0.0012	0.0077	-0.0000	0.0075	0.2680	-0.0012	-0.0034	-0.0021	1.0000	0.0637	-2900.0000	-1700	-4600.0000	7.6715	52.4335	49438942.0000	376.5653	300390.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	854311	0.0075	6553818.6993	GS	connect	availability	2900.0000	1.6719	1.5449	0.5449	-0.2017	6373.0773	0.8989	CN	100	-35288.7485	35288.7485	-22247.2545	22247.2545	-1.0000	7116.2632	0.2017	-59001.0215	-37196.2962	4486.3398	-2900.0000	-22247.2545	0.0000	0.0000
1053	@TIANC2	-45416.0774	-0.0043	0.0077	-0.0000	0.0010	0.1244	-0.0043	-0.0043	0.0000	1.0000	0.3336	0.0000	-9900	-9900.0000	4.5875	31.1321	181549070.0000	821.0407	600392.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	7534983	0.0050	34566603.1624	GS	connect	availability	0.0000	1.5116	1.4265	0.4265	-0.0518	6915.3127	0.8989	CN	100	-45416.0774	45416.0774	0.0000	0.0000	0.0000	2353.9962	0.0518	-68651.6831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@TIANJ22	-49116.8566	-0.0047	0.0077	-0.0000	0.0200	2.6913	-0.0047	0.0000	0.0047	1.0000	0.0047	51700.0000	-51700	0.0000	0.9500	6.5510	157987820.0000	150.3465	600821.SH	SHA	CHN	CN	True	0	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8406	0.8616	-0.1384	-0.1634	1555.9270	0.8989	CN	100	0.0000	0.0000	49116.8566	49116.8566	1.0000	-0.0000	0.1634	0.0000	41288.0666	-8023.5763	0.0000	0.0000	NaN	NaN
1055	@UNILU1	-2159.8065	-0.0002	0.0077	-0.0000	0.0175	0.1036	-0.0002	0.0000	0.0002	1.0000	0.0054	0.0000	-1800	-1800.0000	1.1999	8.3172	46072723.0000	55.6651	300232.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	450600	0.0175	540671.5582	GS	connect	availability	0.0000	2.0426	1.8738	0.8738	-0.0762	1304.8197	0.8989	CN	100	-2159.8065	2159.8065	0.0000	0.0000	0.0000	164.6297	0.0762	-4411.6472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@XIANB2	-7731.0269	-0.0007	0.0077	-0.0000	0.0100	0.2118	-0.0007	-0.0018	-0.0010	1.0000	0.0131	-700.0000	-500	-1200.0000	15.4621	105.3615	9636813.0000	147.4951	688333.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	83904	0.0100	1297328.1633	GS	connect	availability	700.0000	2.2617	2.0203	1.0203	-0.1557	3944.6733	0.8989	CN	100	-18554.4646	18554.4646	-10823.4377	10823.4377	-1.0000	2889.7774	0.1557	-41964.1878	-24479.1095	1685.7035	-700.0000	-10823.4377	0.0000	0.0000
1057	@YONGX3	-13245.8844	-0.0013	0.0077	-0.0000	0.0050	0.1815	-0.0013	-0.0018	-0.0006	1.0000	0.0179	-700.0000	-1600	-2300.0000	8.2787	56.9025	17092180.0000	141.2834	002756.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	210744	0.0050	1744681.6582	GS	connect	availability	700.0000	1.3300	1.3026	0.3026	-0.0841	4463.0479	0.8989	CN	100	-19040.9588	19040.9588	-5795.0744	5795.0744	-1.0000	1601.4377	0.0841	-25324.8779	-7707.5715	487.3941	-700.0000	-5795.0744	0.0000	0.0000
1058	@CHENG34	-128233.0583	-0.0122	0.0077	-0.0000	0.0225	7.9048	-0.0122	-0.0162	-0.0040	1.0000	0.0284	-21000.0000	-64200	-85200.0000	1.9974	13.5991	300811000.0000	594.2459	002312.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	852643	0.0125	1703068.8397	GS	connect	availability	21000.0000	1.3263	1.3043	0.3043	-0.2074	2790.1773	0.8989	CN	100	-170178.4512	170178.4512	-41945.3929	41945.3929	-1.0000	35301.9948	0.2074	-225714.5934	-55633.8786	8701.1959	-21000.0000	-41945.3929	0.0000	0.0000
1059	@CHINA1135	16696.8099	0.0016	0.0077	0.3545	0.0000	-0.0000	0.0016	0.0022	0.0006	1.0000	0.1080	500.0000	1400	1900.0000	11.9263	82.1612	68228188.0000	814.3158	601888.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	950398	0.0900	11334724.8386	GS	connect	availability	0.0000	1.3181	1.1817	0.1817	0.2286	10944.3237	0.8989	CN	100	22659.9563	22659.9563	5963.1464	5963.1464	1.0000	5180.1768	0.2286	29867.6605	7859.9107	1363.2044	0.0000	0.0000	NaN	NaN
1060	@DEHUA1	1218.7769	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0185	0.0000	500	500.0000	2.4376	16.8379	14075051.0000	34.4271	002043.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	798936	0.0500	1947449.4581	GS	connect	availability	0.0000	0.6022	0.7534	-0.2466	0.0667	1173.0913	0.8989	CN	100	1218.7769	1218.7769	0.0000	0.0000	0.0000	81.2665	0.0667	733.9156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@DINGS2	12037.5627	0.0011	0.0077	0.2556	0.0000	-0.0000	0.0011	0.0032	0.0021	1.0000	0.0028	7600.0000	4200	11800.0000	2.8661	19.7496	37632856.0000	107.9662	603876.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	102295	0.0850	293186.3033	GS	connect	availability	0.0000	1.5225	1.4334	0.4334	0.1839	1787.6969	0.8989	CN	100	33819.8189	33819.8189	21782.2563	21782.2563	1.0000	6220.2275	0.1839	51490.7248	33163.5177	4006.2482	0.0000	0.0000	NaN	NaN
1062	@GUANG122	27762.2574	0.0026	0.0077	0.5895	0.0000	-0.0000	0.0026	0.0032	0.0005	1.0000	0.0000	3000.0000	15400	18400.0000	1.8027	12.4493	31930864.0000	57.7455	002345.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9908	1.0369	0.0369	0.1672	1025.1270	0.8989	CN	100	33170.4893	33170.4893	5408.2320	5408.2320	1.0000	5545.6386	0.1672	32865.1086	5358.4416	904.1802	0.0000	0.0000	NaN	NaN
1063	@GUANG452	-20714.2712	-0.0020	0.0077	-0.0000	0.0650	3.6888	-0.0020	0.0000	0.0020	1.0000	0.0020	6800.0000	-6800	0.0000	3.0462	20.6929	28473333.0000	85.5898	301500.ZK	SHE	CHN	CN	True	0	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7627	1.5986	0.5986	-0.2441	1711.8274	0.8989	CN	100	0.0000	0.0000	20714.2712	20714.2712	1.0000	-0.0000	0.2441	0.0000	36513.8420	-5056.0287	0.0000	0.0000	NaN	NaN
1064	@JIANG131	45167.6746	0.0043	0.0077	0.9590	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1586	0.0000	2700	2700.0000	16.7288	114.6502	6788652.0000	113.0630	601100.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	995565	0.1150	16654576.2766	GS	connect	availability	0.0000	1.2432	1.2665	0.2665	0.1312	8074.9022	0.8989	CN	100	45167.6746	45167.6746	0.0000	0.0000	0.0000	5925.8803	0.1312	56151.9056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@JIANG43	9396.9320	0.0009	0.0077	0.1995	0.0000	-0.0000	0.0009	0.0035	0.0026	1.0000	0.0324	7600.0000	2600	10200.0000	3.6142	25.0607	3569434.0000	12.9944	600750.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	941011	0.1275	3401006.3067	GS	connect	availability	0.0000	0.3423	0.5712	-0.4288	0.0969	1309.4248	0.8989	CN	100	36864.8872	36864.8872	27467.9551	27467.9551	1.0000	3571.2025	0.0969	12620.2184	9403.3000	2660.8959	0.0000	0.0000	NaN	NaN
1066	@JIANG48	10163.6414	0.0010	0.0077	0.2158	0.0000	-0.0000	0.0010	0.0042	0.0033	1.0000	0.0002	26200.0000	7800	34000.0000	1.3030	9.0921	192134630.0000	253.7652	600481.SH	SHA	CHN	CN	True	1	2026-02-26	2026-02-26	16531	0.1775	21540.4046	GS	connect	availability	0.0000	1.7006	1.6140	0.6140	0.1015	1613.8001	0.8989	CN	100	44303.0523	44303.0523	34139.4109	34139.4109	1.0000	4495.5667	0.1015	75343.4856	58058.8036	3464.2308	0.0000	0.0000	NaN	NaN
1067	@NANFA1	18088.4539	0.0017	0.0077	0.3841	0.0000	-0.0000	0.0017	0.0030	0.0013	1.0000	0.0000	3300.0000	4400	7700.0000	4.1110	28.2928	54618641.0000	224.4808	000738.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0224	1.0744	0.0744	0.0380	2703.3688	0.8989	CN	100	31654.7943	31654.7943	13566.3404	13566.3404	1.0000	1203.7661	0.0380	32365.2907	13870.8389	515.8998	0.0000	0.0000	NaN	NaN
1068	@NANTO1	-22136.7099	-0.0021	0.0077	-0.0000	0.0250	1.5162	-0.0021	-0.0021	0.0000	1.0000	0.0169	0.0000	-5400	-5400.0000	4.0994	28.3431	18597008.0000	76.5689	600389.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	379057	0.0350	1553902.7494	GS	connect	availability	0.0000	1.0122	1.0913	0.0913	-0.1242	1253.4359	0.8989	CN	100	-22136.7099	22136.7099	0.0000	0.0000	0.0000	2749.6950	0.1242	-22407.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@NINGX10	-42665.3277	-0.0041	0.0077	-0.0000	0.0394	4.6096	-0.0041	-0.0013	0.0028	1.0000	0.0054	30000.0000	-44100	-14100.0000	0.9675	6.6283	230497500.0000	221.9375	601619.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	140199	0.0275	135638.0109	GS	connect	availability	0.0000	1.1082	1.0495	0.0495	-0.2562	1296.2827	0.8989	CN	100	-13641.2953	13641.2953	29024.0325	29024.0325	1.0000	3495.5128	0.2562	-15117.5848	32165.0739	-7437.2613	0.0000	0.0000	NaN	NaN
1070	@SHANG138	-17615.4671	-0.0017	0.0077	-0.0000	0.0175	0.8446	-0.0017	-0.0029	-0.0013	1.0000	0.0619	-7800.0000	-10400	-18200.0000	1.6938	11.6949	37604067.0000	63.8842	002706.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	3735636	0.0050	6327401.2539	GS	connect	availability	7800.0000	1.7188	1.6092	0.6092	-0.1433	1902.3434	0.8989	CN	100	-30827.0674	30827.0674	-13211.6003	13211.6003	-1.0000	4416.9993	0.1433	-52986.8273	-22708.6403	1892.9997	-7800.0000	-13211.6003	0.0000	0.0000
1071	@TIBET7	-23194.3876	-0.0022	0.0077	-0.0000	0.0050	0.3177	-0.0022	-0.0031	-0.0009	1.0000	0.0113	-4400.0000	-11300	-15700.0000	2.0526	14.1910	23814141.0000	49.0919	600773.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	466225	0.0075	956973.7475	GS	connect	availability	4400.0000	1.2164	1.1931	0.1931	-0.1885	1152.4044	0.8989	CN	100	-32225.8305	32225.8305	-9031.4429	9031.4429	-1.0000	6075.8340	0.1885	-39200.0088	-10985.9897	1702.7815	-4400.0000	-9031.4429	0.0000	0.0000
1072	@ASIAN103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0059	-0.0059	1.0000	0.0238	-31800.0000	0	-31800.0000	1.9466	13.4032	223071500.0000	434.3251	601890.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1286065	0.0225	2503398.5210	GS	connect	availability	31800.0000	1.0731	1.1580	0.1580	-0.1733	1867.5266	0.8989	CN	100	-61900.5050	61900.5050	-61900.5050	61900.5050	-1.0000	10726.1463	0.1733	-66424.2463	-66424.2463	10726.1463	-31800.0000	-61900.5050	0.0000	0.0000
1073	@BEIJI101	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2100.0000	0	2100.0000	1.0517	7.2856	386935190.0000	409.5112	300182.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9929	1.7703	0.7703	0.0391	2801.6032	0.8989	CN	100	2208.6155	2208.6155	2208.6155	2208.6155	1.0000	86.3393	0.0391	4401.6199	4401.6199	86.3393	0.0000	0.0000	NaN	NaN
1074	@BEIJI317	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	0.0000	3300.0000	0	3300.0000	6.2086	43.0953	17062801.0000	106.8175	002985.ZK	SHE	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3134	1.2817	0.2817	0.0397	2060.3613	0.8989	CN	100	20488.5296	20488.5296	20488.5296	20488.5296	1.0000	813.4129	0.0397	26910.3725	26910.3725	813.4129	0.0000	0.0000	NaN	NaN
1075	@CHINA2966	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0019	-6400.0000	0	-6400.0000	1.6836	11.5745	86384563.0000	145.2448	600916.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	115820	0.0575	194997.6187	GS	connect	availability	6400.0000	0.7776	0.8876	-0.1124	-0.2044	1414.2462	0.8989	CN	100	-10775.2095	10775.2095	-10775.2095	10775.2095	-1.0000	2202.3079	0.2044	-8378.2793	-8378.2793	2202.3079	-6400.0000	-10775.2095	0.0000	0.0000
1076	@CHONG117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0971	-1200.0000	0	-1200.0000	2.2894	15.5807	326629940.0000	739.2737	301526.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	4452262	0.0550	10192934.3639	GS	connect	availability	1200.0000	1.6895	1.5529	0.5529	-0.2332	3453.1941	0.8989	CN	100	-2747.2600	2747.2600	-2747.2600	2747.2600	-1.0000	640.6361	0.2332	-4641.6284	-4641.6284	640.6361	-1200.0000	-2747.2600	0.0000	0.0000
1077	@DELTO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0581	-1200.0000	0	-1200.0000	15.5390	104.8567	9717129.0000	148.0118	001389.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	392541	0.0075	6099712.0644	GS	connect	availability	1200.0000	1.8191	1.6785	0.6785	-0.1124	2381.3197	0.8989	CN	100	-18646.8534	18646.8534	-18646.8534	18646.8534	-1.0000	2096.3208	0.1124	-33920.0459	-33920.0459	2096.3208	-1200.0000	-18646.8534	0.0000	0.0000
1078	@GUANG142	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0347	-4700.0000	0	-4700.0000	2.1209	14.5543	13614567.0000	28.7844	002572.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1718126	0.0175	3643931.2059	GS	connect	availability	4700.0000	1.0037	1.0497	0.0497	-0.1213	2042.5031	0.8989	CN	100	-9968.1145	9968.1145	-9968.1145	9968.1145	-1.0000	1208.6892	0.1213	-10004.8424	-10004.8424	1208.6892	-4700.0000	-9968.1145	0.0000	0.0000
1079	@HENGD6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0048	0.0048	1.0000	0.0000	12300.0000	0	12300.0000	4.1067	28.3119	17413000.0000	71.6152	603103.SH	SHA	CHN	CN	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3457	1.2410	0.2410	0.2028	312.5328	0.8989	CN	100	50511.8495	50511.8495	50511.8495	50511.8495	1.0000	10244.1423	0.2028	67973.0519	67973.0519	10244.1423	0.0000	0.0000	NaN	NaN
1080	@JIANG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0227	-16300.0000	0	-16300.0000	1.7534	11.7273	39454129.0000	67.2129	000899.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1358680	0.0050	2382246.6586	GS	connect	availability	16300.0000	0.8426	0.8615	-0.1385	-0.2669	496.1054	0.8989	CN	100	-28579.6660	28579.6660	-28579.6660	28579.6660	-1.0000	7628.2175	0.2669	-24081.8914	-24081.8914	7628.2175	-16300.0000	-28579.6660	0.0000	0.0000
1081	@JILIN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0412	-20100.0000	0	-20100.0000	0.6857	4.7294	117175130.0000	80.5015	000420.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	6307349	0.0225	4324651.9621	GS	connect	availability	20100.0000	1.3284	1.3125	0.3125	-0.1535	1382.4627	0.8989	CN	100	-13781.6227	13781.6227	-13781.6227	13781.6227	-1.0000	2116.1562	0.1535	-18308.1328	-18308.1328	2116.1562	-20100.0000	-13781.6227	0.0000	0.0000
1082	@LANZH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0166	-12700.0000	0	-12700.0000	1.5456	10.6349	19934500.0000	30.7965	603169.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	1127382	0.0050	1742509.0369	GS	connect	availability	12700.0000	0.3208	0.6320	-0.3680	-0.2111	989.3278	0.8989	CN	100	-19629.4289	19629.4289	-19629.4289	19629.4289	-1.0000	4144.4519	0.2111	-6296.9532	-6296.9532	4144.4519	-12700.0000	-19629.4289	0.0000	0.0000
1083	@SHAND19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1220	2100.0000	0	2100.0000	3.0055	21.0180	19914536.0000	60.8029	000951.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	4261524	0.0075	12808190.1382	GS	connect	availability	0.0000	0.5469	0.7876	-0.2124	0.1263	1730.2485	0.8989	CN	100	6311.6386	6311.6386	6311.6386	6311.6386	1.0000	797.4151	0.1263	3451.9140	3451.9140	797.4151	0.0000	0.0000	NaN	NaN
1084	@SICHU59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0130	-0.0130	1.0000	0.0630	-325200.0000	0	-325200.0000	0.4184	2.8532	350660820.0000	145.3389	603077.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	15812431	0.0600	6615359.2716	GS	connect	availability	325200.0000	1.1594	1.1912	0.1912	-0.2323	2660.2570	0.8989	CN	100	-136052.1248	136052.1248	-136052.1248	136052.1248	-1.0000	31610.9249	0.2323	-157741.3338	-157741.3338	31610.9249	-325200.0000	-136052.1248	0.0000	0.0000
1085	@SMETG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0132	-300.0000	0	-300.0000	3.8582	26.5566	8974051.0000	34.6197	600645.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	360093	0.0075	1389328.6475	GS	connect	availability	300.0000	1.2743	1.2548	0.2548	-0.1541	1408.2616	0.8989	CN	100	-1157.4749	1157.4749	-1157.4749	1157.4749	-1.0000	178.3496	0.1541	-1475.0118	-1475.0118	178.3496	-300.0000	-1157.4749	0.0000	0.0000
1086	@TAIAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.1920	-69400.0000	0	-69400.0000	0.2513	1.7245	1399367000.0000	350.5557	600157.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	80202081	0.0075	20155515.6563	GS	connect	availability	69400.0000	1.2708	1.1528	0.1528	-0.1387	4496.0628	0.8989	CN	100	-17440.8540	17440.8540	-17440.8540	17440.8540	-1.0000	2419.6763	0.1387	-22163.9778	-22163.9778	2419.6763	-69400.0000	-17440.8540	0.0000	0.0000
1087	@TRANS586	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0038	-300.0000	0	-300.0000	32.2489	192.5911	13675325.0000	382.5922	688031.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	12227	0.0925	394307.6114	GS	connect	availability	300.0000	2.7930	2.3616	1.3616	-0.3511	3203.3326	0.8989	CN	100	-9674.6776	9674.6776	-9674.6776	9674.6776	-1.0000	3396.8043	0.3511	-27021.5919	-27021.5919	3396.8043	-300.0000	-9674.6776	0.0000	0.0000
1088	@WUSPR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.1728	-1300.0000	0	-1300.0000	11.2726	75.5976	122387190.0000	1344.0215	002463.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1609506	0.0075	18143314.7283	GS	connect	availability	1300.0000	1.6772	1.5928	0.5928	-0.1292	14967.8783	0.8989	CN	100	-14654.3779	14654.3779	-14654.3779	14654.3779	-1.0000	1892.6466	0.1292	-24577.6270	-24577.6270	1892.6466	-1300.0000	-14654.3779	0.0000	0.0000
1089	@ZHANG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0205	-11200.0000	0	-11200.0000	1.2348	8.5564	15528200.0000	19.3008	002221.ZK	SHE	CHN	CN	True	-1	2026-02-26	2026-02-26	1746579	0.0075	2156599.1695	GS	connect	availability	11200.0000	0.9289	1.0315	0.0315	-0.1209	1381.7548	0.8989	CN	100	-13829.2689	13829.2689	-13829.2689	13829.2689	-1.0000	1672.3763	0.1209	-12846.2042	-12846.2042	1672.3763	-11200.0000	-13829.2689	0.0000	0.0000
1090	@ZHEJI108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.0152	11100.0000	0	11100.0000	2.1732	15.1032	109761320.0000	240.8134	002440.ZK	SHE	CHN	CN	True	1	2026-02-26	2026-02-26	732266	0.1675	1591339.2187	GS	connect	availability	0.0000	1.0747	1.1350	0.1350	0.0891	2442.6440	0.8989	CN	100	24122.1978	24122.1978	24122.1978	24122.1978	1.0000	2149.6606	0.0891	25924.5422	25924.5422	2149.6606	0.0000	0.0000	NaN	NaN
1091	@ZHEJI303	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0068	-0.0068	1.0000	0.0108	-50000.0000	0	-50000.0000	1.4352	9.7927	29030840.0000	41.2976	603055.SH	SHA	CHN	CN	True	-1	2026-02-26	2026-02-26	792430	0.0175	1137313.3473	GS	connect	availability	50000.0000	1.3719	1.3022	0.3022	-0.3263	523.8852	0.8989	CN	100	-71761.1238	71761.1238	-71761.1238	71761.1238	-1.0000	23417.3620	0.3263	-98448.7393	-98448.7393	23417.3620	-50000.0000	-71761.1238	0.0000	0.0000
1092	@ADVAN68	94890.5988	0.0090	0.0050	1.2999	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.7218	0.0000	7300	7300.0000	12.9987	404.9946	8920867.0000	116.2453	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	5829601	0.0050	75777305.4197	GS	thai	availability	0.0000	0.2575	0.3393	-0.6607	0.1221	13917.9286	1.0000	TH	100	94890.5988	94890.5988	0.0000	0.0000	0.0000	11589.8294	0.1221	24430.4314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SRISA3	47.0560	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0368	0.0000	50	50.0000	0.9411	29.4022	31740426.0000	30.0270	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	4107072	0.1475	3865246.0833	GS	thai	availability	0.0000	0.1944	0.2981	-0.7019	0.0645	1563.6768	1.0000	TH	100	47.0560	47.0560	0.0000	0.0000	0.0000	3.0373	0.0645	9.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@GULFD3	-26.1422	-0.0000	0.0050	-0.0000	0.2950	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	2.0109	62.9454	95320625.0000	193.0500	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4110	0.4752	-0.5248	0.0688	19828.4512	1.0000	TH	100	-26.1422	26.1422	0.0000	0.0000	0.0000	-1.7993	0.0688	-10.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@KIATN4	127400.2492	0.0121	0.0050	1.7452	0.0000	-0.0000	0.0121	0.0110	-0.0011	1.0000	0.1050	-4900.0000	52100	47200.0000	2.4453	75.8792	11829583.0000	28.8809	KKP_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	4508830	0.0050	11025452.3150	GS	thai	availability	0.0000	0.1224	0.2473	-0.7527	0.1031	1967.0561	0.9981	TH	100	115418.2680	115418.2680	-11981.9812	11981.9812	-1.0000	11897.7005	0.1031	14129.3842	-1466.8217	-1235.1426	0.0000	0.0000	NaN	NaN
1096	@NATIO69	47496.7794	0.0045	0.0050	0.6506	0.0000	-0.0000	0.0045	0.0042	-0.0003	1.0000	0.1041	-1500.0000	24200	22700.0000	1.9627	61.0302	4224484.0000	8.2954	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	5570516	0.0525	10933122.7199	GS	thai	availability	0.0000	0.0774	0.2135	-0.7865	0.1330	1543.5549	0.8130	TH	100	44552.7642	44552.7642	-2944.0153	2944.0153	-1.0000	5924.2177	0.1330	3448.8053	-227.8946	-391.4681	0.0000	0.0000	NaN	NaN
1097	@THAIU2	50379.3445	0.0048	0.0050	0.6901	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0267	0.0000	127300	127300.0000	0.3958	12.3342	25096180.0000	9.9595	TU_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	7070686	0.1375	2798244.5069	GS	thai	availability	0.0000	0.2586	0.3588	-0.6412	0.1388	1683.9811	0.9954	TH	100	50379.3445	50379.3445	0.0000	0.0000	0.0000	6990.2802	0.1388	13028.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@THAIO13	165472.9623	0.0158	0.0050	2.2668	0.0000	-0.0000	0.0158	0.0161	0.0003	1.0000	0.0819	2000.0000	94800	96800.0000	1.7455	54.4452	21295946.0000	37.3057	TOP_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	4927033	0.1625	8600113.3542	GS	thai	availability	0.0000	0.8289	0.7647	-0.2353	0.2455	2144.5337	1.0000	TH	100	168963.9531	168963.9531	3490.9908	3490.9908	1.0000	41476.6203	0.2455	140055.5813	2893.7104	856.9550	0.0000	0.0000	NaN	NaN
1099	@SCGPA1	124758.0181	0.0119	0.0050	1.7090	0.0000	-0.0000	0.0119	0.0082	-0.0037	1.0000	0.0135	-56400.0000	182900	126500.0000	0.6821	21.2781	18320750.0000	12.5428	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	2081654	0.1650	1419918.1376	GS	thai	availability	0.0000	1.0193	0.9360	-0.0640	0.2295	819.9089	1.0000	TH	100	86286.9835	86286.9835	-38471.0346	38471.0346	-1.0000	19802.1495	0.2295	87954.9301	-39214.6882	-8828.7845	0.0000	0.0000	NaN	NaN
1100	@BANGK27	-149974.2503	-0.0143	0.0050	-0.0000	0.0275	11.2994	-0.0143	-0.0143	0.0000	1.0000	0.1174	0.0000	-27100	-27100.0000	5.5341	173.0570	25079106.0000	139.6433	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-26	2026-02-26	1957173	0.0275	10831201.2335	GS	thai	availability	0.0000	0.1747	0.2714	-0.7286	0.0523	10563.7320	1.0000	TH	100	-149974.2503	149974.2503	0.0000	0.0000	0.0000	-7841.4303	0.0523	-26202.8750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@THAIL63	180568.8585	0.0172	0.0050	2.4735	0.0000	-0.0000	0.0172	0.0171	-0.0001	1.0000	0.0266	-2700.0000	483800	481100.0000	0.3732	11.6723	14645618.0000	5.5003	TLI_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	7470982	0.1300	2788397.4612	GS	thai	availability	0.0000	0.7403	0.7495	-0.2505	0.3208	1880.3347	0.9105	TH	100	179561.1365	179561.1365	-1007.7220	1007.7220	-1.0000	57595.6148	0.3208	132937.4878	-746.0636	-323.2346	0.0000	0.0000	NaN	NaN
1102	@PTTEX3	224478.7500	0.0214	0.0050	3.0751	0.0000	-0.0000	0.0214	0.0236	0.0022	1.0000	0.2033	5300.0000	51300	56600.0000	4.3758	135.7076	12017852.0000	52.4747	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	4878817	0.0050	21348747.4036	GS	thai	availability	0.0000	0.3784	0.4393	-0.5607	0.2795	6253.8740	1.0000	TH	100	247670.5117	247670.5117	23191.7617	23191.7617	1.0000	69235.0784	0.2795	93712.5256	8775.2012	6483.1434	0.0000	0.0000	NaN	NaN
1103	@DELTA60	11981.9812	0.0011	0.0050	0.1641	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.7902	-1400.0000	1400	0.0000	8.5586	261.3782	23966563.0000	201.5552	DELTA_n.BK	BAK	THA	TH	True	0	2026-02-26	2026-02-26	9693131	0.0050	82959223.9408	GS	thai	availability	0.0000	0.8693	0.8934	-0.1066	0.0530	39500.4118	1.0000	TH	100	0.0000	0.0000	-11981.9812	11981.9812	-1.0000	0.0000	0.0530	0.0000	-10416.1889	-635.6043	0.0000	0.0000	NaN	NaN
1104	@KASIK3	-33508.6851	-0.0032	0.0050	-0.0000	0.0050	0.4590	-0.0032	-0.0032	0.0000	1.0000	0.0485	0.0000	-5300	-5300.0000	6.3224	197.6296	47279801.0000	300.6399	KBANK_n.BK	BAK	THA	TH	True	-1	2026-02-26	2026-02-26	752445	0.0050	4757253.3136	GS	thai	availability	0.0000	0.0699	0.1972	-0.8028	0.1424	13618.0238	1.0000	TH	100	-33508.6851	33508.6851	0.0000	0.0000	0.0000	-4772.7144	0.1424	-2343.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@INDOR13	117273.1585	0.0112	0.0050	1.6065	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0018	0.0000	155100	155100.0000	0.7561	23.6568	63725590.0000	48.5053	IVL_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	245370	0.1425	185527.4977	GS	thai	availability	0.0000	0.7422	0.7941	-0.2059	0.1676	1443.3803	1.0000	TH	100	117273.1585	117273.1585	0.0000	0.0000	0.0000	19659.6381	0.1676	87042.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@BUMRU1	81332.0411	0.0077	0.0050	1.1141	0.0000	-0.0000	0.0077	0.0078	0.0001	1.0000	0.1383	100.0000	13200	13300.0000	6.1615	191.8071	5798192.0000	35.7830	BH_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	2356183	0.0425	14517664.5902	GS	thai	availability	0.0000	-0.0986	0.1402	-0.8598	0.1329	4898.1870	1.0000	TH	100	81948.1929	81948.1929	616.1518	616.1518	1.0000	10889.5835	0.1329	-8078.1578	-60.7380	81.8766	0.0000	0.0000	NaN	NaN
1107	@CENTP7	8595.5593	0.0008	0.0050	0.1177	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2493	0.0000	3900	3900.0000	2.2040	68.2557	8623813.0000	18.9390	CPN_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	11875340	0.0200	26173125.4071	GS	thai	availability	0.0000	0.3556	0.4726	-0.5274	0.1089	7319.7138	1.0000	TH	100	8595.5593	8595.5593	0.0000	0.0000	0.0000	936.3780	0.1089	3056.2041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@CENTR97	36496.9410	0.0035	0.0050	0.5000	0.0000	-0.0000	0.0035	0.0015	-0.0020	1.0000	0.0283	-16300.0000	28900	12600.0000	1.2629	38.6664	13595836.0000	16.9145	CENTEL_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	2348540	0.2475	2965900.5492	GS	thai	availability	0.0000	0.3677	0.4520	-0.5480	0.0165	1619.6318	0.9162	TH	100	15912.1611	15912.1611	-20584.7799	20584.7799	-1.0000	262.0558	0.0165	5850.3958	-7568.3692	-339.0087	0.0000	0.0000	NaN	NaN
1109	@COMPC5	11212.3531	0.0011	0.0050	0.1536	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0655	-1000.0000	14400	13400.0000	0.7786	24.3957	41836157.0000	32.8386	COM7_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	8832862	0.0800	6877581.0858	GS	thai	availability	0.0000	0.4146	0.4792	-0.5208	0.1106	1859.1473	1.0000	TH	100	10433.7175	10433.7175	-778.6356	778.6356	-1.0000	1153.9058	0.1106	4325.3008	-322.7836	-86.1124	0.0000	0.0000	NaN	NaN
1110	@ITAIL1	3697.5531	0.0004	0.0050	0.0507	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0167	0.0000	6800	6800.0000	0.5438	17.0571	5840086.0000	3.2051	ITC_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	3217475	0.1300	1749527.1781	GS	thai	availability	0.0000	0.7776	0.7210	-0.2790	0.2136	342.5674	0.7567	TH	100	3697.5531	3697.5531	0.0000	0.0000	0.0000	789.9413	0.2136	2875.1420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@PRARA1	4284.7496	0.0004	0.0050	0.0587	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	6900	6900.0000	0.6210	19.3154	7624352.0000	4.7383	PR9_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	12720	0.0575	7898.8428	GS	thai	availability	0.0000	0.0249	0.2340	-0.7660	0.1697	488.2752	0.2615	TH	100	4284.7496	4284.7496	0.0000	0.0000	0.0000	727.1486	0.1697	106.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@PTTGL1	1545.2058	0.0001	0.0050	0.0212	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0279	-1700.0000	1700	0.0000	0.9089	28.2388	51456793.0000	46.7528	PTTGC_n.BK	BAK	THA	TH	True	0	2026-02-26	2026-02-26	3217679	0.0950	2924691.9530	GS	thai	availability	0.0000	1.0354	0.9961	-0.0039	0.0852	2254.0615	1.0000	TH	100	0.0000	0.0000	-1545.2058	1545.2058	-1.0000	0.0000	0.0852	0.0000	-1599.8882	-131.6476	0.0000	0.0000	NaN	NaN
1113	@AIRPO2	33752.4110	0.0032	0.0050	0.4624	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7351	0.0000	19700	19700.0000	1.7133	52.6551	66157938.0000	112.0834	AOT_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	45043975	0.0200	77174759.1506	GS	thai	availability	0.0000	0.4013	0.4314	-0.5686	0.2164	24475.9781	1.0000	TH	100	33752.4110	33752.4110	0.0000	0.0000	0.0000	7302.9922	0.2164	13544.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@BANGC1	7409.1051	0.0007	0.0050	0.1015	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0265	0.0000	6100	6100.0000	1.2146	37.7721	10819153.0000	13.1487	BCP_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	2288117	0.1175	2779163.8093	GS	thai	availability	0.0000	0.4905	0.5287	-0.4713	0.1586	1484.6046	0.9966	TH	100	7409.1051	7409.1051	0.0000	0.0000	0.0000	1175.2766	0.1586	3634.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@BANGK25	84828.7996	0.0081	0.0050	1.1620	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	123200	123200.0000	0.6885	21.3525	64104375.0000	44.0408	BDMS_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	174837153	0.0050	120383326.3967	GS	thai	availability	0.0000	-0.0192	0.1923	-0.8077	0.1153	10942.3652	1.0000	TH	100	84828.7996	84828.7996	0.0000	0.0000	0.0000	9777.0866	0.1153	-1628.1577	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@CENTR403	3258.6881	0.0003	0.0050	0.0446	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0008	0.0000	4800	4800.0000	0.6789	20.9542	19364356.0000	13.0555	CRC_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	119640	0.1425	81222.8016	GS	thai	availability	0.0000	0.3184	0.4267	-0.5733	0.1227	2661.3634	1.0000	TH	100	3258.6881	3258.6881	0.0000	0.0000	0.0000	399.8836	0.1227	1037.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@CPAXT2	7052.7666	0.0007	0.0050	0.0966	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	13700	13700.0000	0.5148	16.0646	21741317.0000	11.2376	CPAXT_n.BK	BAK	THA	TH	True	1	2026-02-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4748	0.5978	-0.4022	0.1764	805.2247	0.9986	TH	100	7052.7666	7052.7666	0.0000	0.0000	0.0000	1243.8983	0.1764	3348.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@KRUNG16	37336.7093	0.0036	0.0050	0.5115	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0445	0.0000	34900	34900.0000	1.0698	33.2079	33019747.0000	35.2805	KTC_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	4368987	0.2475	4674028.5844	GS	thai	availability	0.0000	-0.0542	0.1243	-0.8757	0.1424	1406.7603	1.0000	TH	100	37336.7093	37336.7093	0.0000	0.0000	0.0000	5315.0201	0.1424	-2024.5293	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@BANGK95	2212.9994	0.0002	0.0050	0.0303	0.0000	-0.0000	0.0002	0.0023	0.0021	1.0000	0.0394	37300.0000	3800	41100.0000	0.5824	18.3918	6050820.0000	3.5806	BA_n.BK	BAK	THA	TH	True	1	2026-02-26	2026-02-26	7098807	0.1425	4134119.9525	GS	thai	availability	0.0000	0.5481	0.5487	-0.4513	0.1815	1222.9734	0.7412	TH	100	23935.3359	23935.3359	21722.3365	21722.3365	1.0000	4344.4426	0.1815	13119.1216	11906.1614	3942.7667	0.0000	0.0000	NaN	NaN