assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20429.8985	-0.0019	0.0047	-0.0000	0.0625	3.4983	-0.0019	-0.0019	0.0000	1.0000	0.1077	0.0000	-5000	-5000.0000	4.0860	129.1126	1615549.0000	6.6326	9958.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	2717384	0.0600	11103175.8524	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0354	877.6688	0.8033	TW	1000	-20429.8985	20429.8985	0.0000	0.0000	0.0000	-722.6561	0.0354	-19097.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	47794.9721	0.0046	0.0037	0.4910	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.6858	36.7393	18425981.0000	86.5741	2601.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	322357297	0.0050	1510495883.7161	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2905	12094.1319	1.0000	XH	2000	47794.9721	47794.9721	0.0000	0.0000	0.0000	13884.3998	0.2905	86734.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3488.7586	-0.0003	0.0037	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4888	27.2219	14948758.0000	52.0415	0291.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	311283015	0.0050	1085991309.6294	GS	apac	availability	0	1.5394	1.3714	0.3714	-0.0114	5432.7089	1.0000	HK	2000	-3488.7586	3488.7586	0.0000	0.0000	0.0000	39.9080	0.0114	-5370.5592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2039.1592	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.5944	106.8081	11228356.0000	153.3723	9618.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	395282049	0.0050	5373620264.8391	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0457	38948.8929	1.0000	XH	2000	2039.1592	2039.1592	0.0000	0.0000	0.0000	93.2044	0.0457	3999.4432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	144.2566	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4426	11.2613	9586582.0000	13.8064	2618.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	291366763	0.0050	420315769.5823	GS	apac	availability	0	1.7118	1.5055	0.5055	0.0973	2880.8540	1.0000	XH	2000	144.2566	144.2566	0.0000	0.0000	0.0000	14.0343	0.0973	246.9331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	278.7938	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0177	0.0000	1000	1000.0000	0.2788	2.1475	5743000.0000	1.5772	9922.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	6657404	0.1600	1856043.1195	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0627	388.0204	0.9115	XH	2000	278.7938	278.7938	0.0000	0.0000	0.0000	17.4749	0.0627	741.2601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-794.1787	-0.0001	0.0037	-0.0000	0.2800	0.6092	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3236	10.4170	23460176.0000	31.2536	1519.HK	HKG	HKG	HK	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.1383	9757.3821	1.0000	XH	2000	-794.1787	794.1787	0.0000	0.0000	0.0000	-109.8737	0.1383	-1155.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-709.7204	-0.0001	0.0047	-0.0000	0.0300	0.0583	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	0.9857	31.3971	1865429.0000	1.8623	1808.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	7035613	0.0275	6935163.6424	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0408	536.9718	0.2094	TW	1000	-709.7204	709.7204	0.0000	0.0000	0.0000	28.9356	0.0408	-363.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	126.4456	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1074	8.1867	8902102.0000	18.7301	MISC.KL	KUL	MYS	MY	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.1936	4609.4884	0.8578	MY	100	126.4456	126.4456	0.0000	0.0000	0.0000	24.4847	0.1936	35.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13549.8878	-0.0013	0.0037	-0.0000	0.0125	0.4640	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8392	37.8322	2458728.0000	11.8959	9896.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	47984980	0.0125	232211106.0268	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0620	5030.6567	1.0000	XH	2000	-13549.8878	13549.8878	0.0000	0.0000	0.0000	-840.5889	0.0620	-23853.4616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	52768.7553	0.0050	0.0037	0.5421	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	22.9429	180.1501	6379856.0000	146.9847	9999.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	432228114	0.0050	9916582428.7360	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1673	41431.8609	1.0000	XH	2000	52768.7553	52768.7553	0.0000	0.0000	0.0000	8829.0006	0.1673	61193.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	173491.5745	0.0165	0.0037	1.7824	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.2896	57.1335	15871461.0000	115.9670	1336.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	118858145	0.0050	866423811.4999	GS	apac	availability	0	2.0751	1.7813	0.7813	0.3037	7085.8972	1.0000	XH	2000	173491.5745	173491.5745	0.0000	0.0000	0.0000	52697.6367	0.3037	360009.8141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PEOPL43	44622.3508	0.0042	0.0037	0.4584	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8581	6.7557	51699024.0000	44.6662	1339.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	1743215025	0.0050	1495891390.8562	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2591	7488.1745	1.0000	XH	2000	44622.3508	44622.3508	0.0000	0.0000	0.0000	11561.6797	0.2591	56796.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PHARM121	-63456.0596	-0.0060	0.0047	-0.0000	0.0125	2.1732	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	23.2440	724.1509	1290162.0000	29.7075	6446.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	7513202	0.0125	174636701.1409	GS	apac	availability	0	0.4693	0.6799	-0.3201	-0.0214	8824.0967	0.8033	TW	1000	-63456.0596	63456.0596	0.0000	0.0000	0.0000	1358.0392	0.0214	-29781.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@PINGA1	245479.2100	0.0234	0.0037	2.5220	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.9265	69.9516	52120704.0000	466.2668	2318.HK	HKG	HKG	HK	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2449	57838.3466	1.0000	XH	2000	245479.2100	245479.2100	0.0000	0.0000	0.0000	60119.8222	0.2449	408304.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SIGUR1	62482.1020	0.0060	0.0047	0.8131	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5357	0.0000	15000	15000.0000	4.1655	130.6479	5267899.0000	21.8843	6257.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	13501066	0.0100	56238332.1750	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1135	2015.7239	0.8033	TW	1000	62482.1020	62482.1020	0.0000	0.0000	0.0000	7094.2925	0.1135	61420.9213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SUNNY10	-22271.5316	-0.0021	0.0037	-0.0000	0.0050	0.3051	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.4238	57.9205	10438387.0000	77.3201	2382.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	83154858	0.0050	617328682.6678	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1285	5126.4433	1.0000	XH	2000	-22271.5316	22271.5316	0.0000	0.0000	0.0000	-2861.5408	0.1285	-47578.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@TELEK13	62599.1376	0.0060	0.0090	1.5435	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	2.0920	8.1377	9470524.0000	19.8068	TLMM.KL	KUL	MYS	MY	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0285	8028.5773	1.0000	MY	100	62599.1376	62599.1376	0.0000	0.0000	0.0000	1782.4711	0.0285	15970.7020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@VOLTR2	29317.3018	0.0028	0.0047	0.3815	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5090	0.0000	1000	1000.0000	29.3173	924.3987	875775.0000	25.7422	6409.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	1822871	0.0425	53441659.2372	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1265	2571.2319	0.8033	TW	1000	29317.3018	29317.3018	0.0000	0.0000	0.0000	3707.5493	0.1265	24536.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@WUXIA6	101165.0523	0.0096	0.0037	1.0394	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.5639	122.2756	3424626.0000	53.5525	2359.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	72946465	0.0150	1135328145.8977	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2388	6912.1397	1.0000	XH	2000	101165.0523	101165.0523	0.0000	0.0000	0.0000	24156.4325	0.2388	240497.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ZTOEX4	-15951.9914	-0.0015	0.0037	-0.0000	0.0050	0.2185	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.5415	193.0301	2142847.0000	52.8984	2057.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	22754426	0.0050	558428319.9789	GS	apac	availability	0	1.0437	1.0350	0.0350	0.1418	10704.4451	1.0000	XH	2000	-15951.9914	15951.9914	0.0000	0.0000	0.0000	-2261.7164	0.1418	-16648.8214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@ALCOR3	-2773.6012	-0.0003	0.0047	-0.0000	0.1750	1.3298	-0.0003	0.0000	0.0003	1.0000	0.0018	0.0000	-733	-733.0000	3.7839	120.1255	2430000.0000	9.2819	8054.TWO	TPO	TWN	TW	True	-1	2026-02-25	2026-02-25	42762	0.1750	161807.2762	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0004	356.2075	0.8033	TW	1000	-2773.6012	2773.6012	0.0000	0.0000	0.0000	0.9931	0.0004	-2979.8931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@CITIC33	165856.7635	0.0158	0.0037	1.7040	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6857	28.8163	7309145.0000	26.9359	6030.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	163152016	0.0050	601330340.7511	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2307	5987.2365	1.0000	XH	2000	165856.7635	165856.7635	0.0000	0.0000	0.0000	38269.0633	0.2307	455152.5726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHINA1694	438.5248	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4872	3.8254	30072465.0000	14.7120	2202.HK	HKG	HKG	HK	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0630	1075.1228	1.0000	XH	2000	438.5248	438.5248	0.0000	0.0000	0.0000	27.6113	0.0630	1091.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHNIN1	156990.0897	0.0150	0.0037	1.6129	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.6882	21.1904	13842102.0000	37.5118	3908.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	124058634	0.0050	333492741.1723	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2306	4861.6636	1.0000	XH	2000	156990.0897	156990.0897	0.0000	0.0000	0.0000	36198.8903	0.2306	455022.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BAIDU10	-30685.8586	-0.0029	0.0037	-0.0000	0.0050	0.4204	-0.0029	0.0000	0.0029	1.0000	1.0000	0.0000	-1850	-1850.0000	16.5870	129.5010	10326360.0000	171.0200	9888.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	411976263	0.0050	6833429929.9745	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0836	36919.6800	1.0000	XH	2000	-30685.8586	30685.8586	0.0000	0.0000	0.0000	-2564.8543	0.0836	-56188.0266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@ALIBA15	-22712.7404	-0.0022	0.0037	-0.0000	0.0050	0.3111	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	18.9273	148.2316	82838063.0000	1570.3531	9988.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	2821571506	0.0050	53404684276.0913	GS	apac	availability	0	1.8609	1.6731	0.6731	0.0572	361497.9167	1.0000	HK	2000	-22712.7404	22712.7404	0.0000	0.0000	0.0000	-1299.7355	0.0572	-42265.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BORAP2	-3141.5937	-0.0003	0.0047	-0.0000	0.1025	0.8822	-0.0003	0.0000	0.0003	1.0000	0.0194	0.0000	-190	-190.0000	16.5347	513.3994	1133715.0000	18.5077	6472.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	121574	0.0950	2010190.0836	GS	apac	availability	0	0.6570	0.7389	-0.2611	-0.0728	1516.2624	0.8033	TW	1000	-3141.5937	3141.5937	0.0000	0.0000	0.0000	228.6114	0.0728	-2064.0109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1173	-93128.6313	-0.0089	0.0037	-0.0000	0.0050	1.2757	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	0.9221	7.1566	21338575.0000	19.5298	0916.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	328972768	0.0050	303334491.2027	GS	apac	availability	0	1.0907	1.0282	0.0282	-0.0138	3059.3059	1.0000	XH	2000	-93128.6313	93128.6313	0.0000	0.0000	0.0000	1287.0505	0.0138	-101575.6977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1377	2303.2461	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6065	36.0160	27733700.0000	127.7409	1378.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	524684095	0.0050	2416953214.6988	GS	apac	availability	0	1.8841	1.6849	0.6849	0.3165	17927.0641	1.0000	XH	2000	2303.2461	2303.2461	0.0000	0.0000	0.0000	728.8891	0.3165	4339.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA152	-201411.7420	-0.0192	0.0047	-0.0000	0.0075	4.1386	-0.0192	-0.0172	0.0020	1.0000	0.9871	32000.0000	-306000	-274000.0000	0.6582	20.5931	59288809.0000	38.8228	2002.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	154390283	0.0075	101620966.8099	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.1612	8305.6029	0.8033	TW	1000	-180349.0762	180349.0762	21062.6658	21062.6658	1.0000	-29075.6405	0.1612	-153582.0567	17936.5906	3395.6952	0.0000	0.0000	NaN	NaN
31	@CHINA1561	60716.3021	0.0058	0.0037	0.6238	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3057	10.2791	24181508.0000	31.7881	6881.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	469569742	0.0050	613129856.0891	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2038	4819.4146	1.0000	XH	2000	60716.3021	60716.3021	0.0000	0.0000	0.0000	12373.9276	0.2038	165406.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA2234	848.6583	0.0001	0.0037	0.0087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.2433	33.5487	24212637.0000	103.8830	0772.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	33195601	0.0050	140858611.0055	GS	apac	availability	0	1.9231	1.7242	0.7242	0.1954	1863.7994	1.0000	XH	2000	848.6583	848.6583	0.0000	0.0000	0.0000	165.8479	0.1954	1632.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@COWEL7	-37445.3275	-0.0036	0.0037	-0.0000	0.0275	2.8212	-0.0036	-0.0036	0.0000	1.0000	0.3012	0.0000	-10000	-10000.0000	3.7445	28.9633	2715080.0000	10.0567	1415.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	8345658	0.0275	31250589.6897	GS	apac	availability	0	2.3910	2.1182	1.1182	0.1625	975.3502	1.0000	XH	2000	-37445.3275	37445.3275	0.0000	0.0000	0.0000	-6083.1175	0.1625	-89530.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@GIANT18	-1688.1091	-0.0002	0.0037	-0.0000	0.1450	0.6706	-0.0002	0.0000	0.0002	1.0000	0.1288	0.0000	-400	-400.0000	4.2203	33.1271	3103549.0000	13.1483	2367.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	3199440	0.1475	13502509.3166	GS	apac	availability	0	1.5171	1.3420	0.3420	0.1098	4519.5069	1.0000	XH	2000	-1688.1091	1688.1091	0.0000	0.0000	0.0000	-185.3967	0.1098	-2561.0409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HDREN1	-1462.9397	-0.0001	0.0047	-0.0000	0.2800	1.1223	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.4341	108.3431	422062.0000	1.4540	6873.TW	TPE	TWN	TW	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0161	399.5108	0.7911	TW	1000	-1462.9397	1462.9397	0.0000	0.0000	0.0000	-23.5523	0.0161	-765.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@HWANG2	-408.7475	-0.0000	0.0047	-0.0000	0.1600	0.1792	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-207	-207.0000	1.9746	62.5949	1689535.0000	3.3628	2543.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	431216	0.1100	851490.0795	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0625	567.6798	0.8033	TW	1000	-408.7475	408.7475	0.0000	0.0000	0.0000	-25.5395	0.0625	-368.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@KINGS47	99367.2105	0.0095	0.0047	1.2931	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	99.3672	3075.9105	794879.0000	77.7442	2059.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	1865207	0.0600	185340416.6415	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1033	8333.0747	0.8033	TW	1000	99367.2105	99367.2105	0.0000	0.0000	0.0000	10265.1675	0.1033	123046.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@XDINC1	-5781.7741	-0.0006	0.0037	-0.0000	0.0050	0.0792	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	9.6363	75.5366	4105453.0000	39.6593	2400.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	26455894	0.0050	254936673.3490	GS	apac	availability	0	1.7948	1.6545	0.6545	0.1011	4771.1023	1.0000	XH	2000	-5781.7741	5781.7741	0.0000	0.0000	0.0000	-584.4591	0.1011	-10377.1317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@ZTECO2	-5651.5838	-0.0005	0.0037	-0.0000	0.0300	0.4645	-0.0005	0.0000	0.0005	1.0000	0.5721	0.0000	-1600	-1600.0000	3.5322	27.5246	8899086.0000	31.3251	0763.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	16989000	0.0300	60009222.9640	GS	apac	availability	0	2.2257	2.0052	1.0052	0.0804	2668.6140	1.0000	XH	2000	-5651.5838	5651.5838	0.0000	0.0000	0.0000	-454.2798	0.0804	-12578.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PHARM172	15711.4359	0.0015	0.0037	0.1614	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6031	0.0000	6100	6100.0000	2.5756	20.3406	6493801.0000	16.8923	3759.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	24583350	0.0650	63317987.9955	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1678	908.4676	1.0000	XH	2000	15711.4359	15711.4359	0.0000	0.0000	0.0000	2636.4204	0.1678	46362.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA182	2037.2408	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0745	31.8190	13351344.0000	54.3298	1109.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	667445620	0.0050	2719494896.3597	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0452	11621.9519	1.0000	HK	2000	2037.2408	2037.2408	0.0000	0.0000	0.0000	92.1100	0.0452	2946.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@HANGL5	41987.8809	0.0040	0.0037	0.4314	0.0000	-0.0000	0.0040	0.0024	-0.0016	1.0000	1.0000	-13000.0000	32000	19000.0000	1.3121	10.2540	9280254.0000	12.1697	0101.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	241786666	0.0050	317253429.5051	GS	apac	availability	0	1.5078	1.3743	0.3743	0.0633	2322.2267	1.0000	HK	1000	24930.3043	24930.3043	-17057.5766	17057.5766	-1.0000	1578.7427	0.0633	37590.6709	-25719.9327	-1080.1924	0.0000	0.0000	NaN	NaN
43	@JDHEA1	57122.6640	0.0054	0.0037	0.5869	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.2768	56.4953	7700414.0000	55.6356	6618.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	219303871	0.0050	1595824373.1820	GS	apac	availability	0	2.0410	1.6848	0.6848	0.2994	7687.8140	1.0000	XH	2000	57122.6640	57122.6640	0.0000	0.0000	0.0000	17101.4821	0.2994	116589.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INNOV87	-164203.7847	-0.0156	0.0037	-0.0000	0.0050	2.2494	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.3244	88.5949	16053844.0000	181.8923	1801.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	237139256	0.0050	2685459541.1289	GS	apac	availability	0	1.0823	1.0745	0.0745	0.0498	19649.9390	1.0000	XH	2000	-164203.7847	164203.7847	0.0000	0.0000	0.0000	-8184.0276	0.0498	-177713.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@INTLC17	4119.0871	0.0004	0.0100	0.1129	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0155	0.0000	342	342.0000	12.0441	690.4011	1967298.0000	23.5715	ICT.PS	PSE	PHL	PH	True	1	2026-02-25	2026-02-25	135088	0.0300	1627015.3022	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.0798	20909.6037	1.0000	PH	10	4119.0871	4119.0871	0.0000	0.0000	0.0000	328.9006	0.0798	2145.4663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TOHOK9	-261912.8298	-0.0249	0.0030	-0.0000	0.0050	3.5878	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-31300	-31300.0000	8.3678	1296.7737	2746400.0000	23.0306	9506.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	64833877	0.0050	542518344.7879	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0520	4208.0320	1.0000	JP	100	-261912.8298	261912.8298	0.0000	0.0000	0.0000	13628.9306	0.0520	-144400.3150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@EVERE39	-40289.5419	-0.0038	0.0037	-0.0000	0.0350	3.8634	-0.0038	-0.0038	0.0000	1.0000	0.6858	0.0000	-8000	-8000.0000	5.0362	39.3284	1441000.0000	7.2476	1952.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	14217296	0.0325	71601042.8839	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0846	1780.6863	1.0000	XH	2000	-40289.5419	40289.5419	0.0000	0.0000	0.0000	3409.8862	0.0846	-63073.9595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@PAGOO1	22550.5054	0.0021	0.0037	0.2317	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2713	0.0000	13023	13023.0000	1.7316	13.4145	9532680.0000	16.3537	1833.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	16446740	0.0300	28479021.7213	GS	apac	availability	0	1.8279	1.6044	0.6044	0.0996	1759.0858	1.0000	XH	2000	22550.5054	22550.5054	0.0000	0.0000	0.0000	2245.4914	0.0996	41220.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@ZJLDG1	-1851.8046	-0.0002	0.0037	-0.0000	0.2700	1.3698	-0.0002	0.0000	0.0002	1.0000	0.0082	0.0000	-1600	-1600.0000	1.1574	8.9250	5858399.0000	6.6867	6979.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	729008	0.2850	843737.7075	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.1117	3921.9176	1.0000	XH	2000	-1851.8046	1851.8046	0.0000	0.0000	0.0000	206.8536	0.1117	-3023.4389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@SHANG384	-73765.2438	-0.0070	0.0037	-0.0000	0.0200	4.0419	-0.0070	-0.0070	0.0000	1.0000	0.8523	0.0000	-20000	-20000.0000	3.6883	28.5498	8044559.0000	29.3719	2252.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	24061532	0.0225	88745238.7101	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.1213	1700.7641	1.0000	XH	2000	-73765.2438	73765.2438	0.0000	0.0000	0.0000	8950.2360	0.1213	-206467.5669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA536	945.0854	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9451	7.3764	20986208.0000	19.7973	0998.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	1371047602	0.0050	1295757021.8655	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1458	9282.8417	1.0000	XH	2000	945.0854	945.0854	0.0000	0.0000	0.0000	137.8366	0.1458	543.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHAIL1	-90756.4455	-0.0086	0.0047	-0.0000	0.0075	1.8649	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3864	107.0515	5895270.0000	20.0673	5871.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	57548817	0.0075	194885301.3192	GS	apac	availability	0	0.9791	0.8933	-0.1067	0.0416	5795.6157	0.8033	TW	1000	-90756.4455	90756.4455	0.0000	0.0000	0.0000	-3778.1340	0.0416	-88859.4996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YIDUT1	-1378.8781	-0.0001	0.0037	-0.0000	0.0550	0.2078	-0.0001	0.0000	0.0001	1.0000	0.2122	0.0000	-1800	-1800.0000	0.7660	5.9428	7817602.0000	5.9414	2158.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	29065727	0.0550	22265608.7607	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0096	804.6595	1.0000	XH	2000	-1378.8781	1378.8781	0.0000	0.0000	0.0000	-13.1916	0.0096	-3474.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@WALSI4	-169.6715	-0.0000	0.0047	-0.0000	0.0425	0.0198	-0.0000	0.0000	0.0000	1.0000	0.2646	0.0000	-145	-145.0000	1.1701	36.3382	60522321.0000	69.9314	1605.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	23739108	0.0425	27778279.2040	GS	apac	availability	0	1.6103	1.4761	0.4761	0.0004	4303.8132	0.8033	TW	1000	-169.6715	169.6715	0.0000	0.0000	0.0000	-0.0630	0.0004	-273.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHOWT1	166566.5028	0.0159	0.0037	1.7113	0.0000	-0.0000	0.0159	0.0162	0.0003	1.0000	1.0000	1800.0000	95000	96800.0000	1.7533	13.7347	24269614.0000	42.6293	1929.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	66298033	0.0100	116242436.8049	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3937	3632.2690	1.0000	HK	200	169722.4997	169722.4997	3155.9969	3155.9969	1.0000	66817.9786	0.3937	224982.1469	4183.5523	1242.4831	0.0000	0.0000	NaN	NaN
56	@CHINA2297	1148.9373	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4362	11.2174	13297219.0000	19.0757	0788.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	855324787	0.0050	1228393160.7092	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0734	6701.7304	1.0000	XH	2000	1148.9373	1148.9373	0.0000	0.0000	0.0000	84.3242	0.0734	578.1530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@HSINL1	-1104.6453	-0.0001	0.0047	-0.0000	0.1600	0.4842	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-600	-600.0000	1.8411	57.8103	748000.0000	1.3750	4303.TWO	TPO	TWN	TW	True	-1	2026-02-25	2026-02-25	290444	0.1525	534729.3284	GS	apac	availability	0	1.2584	1.2112	0.2112	-0.0022	153.2745	0.8033	TW	1000	-1104.6453	1104.6453	0.0000	0.0000	0.0000	2.4366	0.0022	-1390.1315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@ZAILA3	-207177.0239	-0.0197	0.0037	-0.0000	0.0150	8.5141	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	1.9183	14.9969	12793301.0000	24.5364	9688.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	60788574	0.0150	116611072.6732	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1335	2164.0945	1.0000	XH	2000	-207177.0239	207177.0239	0.0000	0.0000	0.0000	27662.8511	0.1335	-370778.0002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@MICRO183	-2441.4917	-0.0002	0.0037	-0.0000	0.0475	0.3177	-0.0002	0.0000	0.0002	1.0000	0.3408	0.0000	-1700	-1700.0000	1.4362	11.1450	16124141.0000	22.9818	0853.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	24895579	0.0450	35754323.3171	GS	apac	availability	0	2.4832	2.0994	1.0994	-0.0000	1707.1768	1.0000	XH	2000	-2441.4917	2441.4917	0.0000	0.0000	0.0000	0.0604	0.0000	-6062.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@FORTU25	-15199.2085	-0.0014	0.0047	-0.0000	0.0500	2.0821	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	30.3984	960.5095	3385304.0000	103.3933	1519.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	4362253	0.0500	132605585.9444	GS	apac	availability	0	1.2406	1.2152	0.2152	0.1518	8738.0726	0.8033	TW	1000	-15199.2085	15199.2085	0.0000	0.0000	0.0000	-2307.7177	0.1518	-18856.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TWCOO1	-157886.1928	-0.0150	0.0047	-0.0000	0.0050	2.1628	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7647	24.0823	22161282.0000	16.9702	5880.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	437904905	0.0050	334879096.5562	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0984	11991.6857	0.8033	TW	1000	-157886.1928	157886.1928	0.0000	0.0000	0.0000	-15532.7689	0.0984	-45741.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@GUOTA36	56659.0595	0.0054	0.0037	0.5821	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.1792	17.1887	6805973.0000	14.9610	2611.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	276208337	0.0050	601911715.1471	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1905	6646.5676	1.0000	XH	2000	56659.0595	56659.0595	0.0000	0.0000	0.0000	10795.6929	0.1905	56176.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHONG47	23403.3320	0.0022	0.0037	0.2404	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.7801	6.0834	7686031.0000	5.9796	3618.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	333142444	0.0050	259888107.4821	GS	apac	availability	0	0.4326	0.5656	-0.4344	0.1514	1960.6820	1.0000	XH	2000	23403.3320	23403.3320	0.0000	0.0000	0.0000	3544.2250	0.1514	10123.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CSCFI1	105844.4395	0.0101	0.0037	1.0874	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.7318	0.0000	66000	66000.0000	1.6037	12.5812	3049500.0000	4.9066	6066.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	47908043	0.0150	76830302.4405	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1726	1314.5017	1.0000	XH	2000	105844.4395	105844.4395	0.0000	0.0000	0.0000	18266.8888	0.1726	297545.5752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HOUSE8	-86988.7475	-0.0083	0.0035	-0.0000	0.0200	4.7665	-0.0083	-0.0068	0.0015	1.0000	1.0000	713.0000	-3999	-3286.0000	21.7526	31.0495	544816.0000	11.9355	BRG.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	8868338	0.0200	192909631.2734	GS	apac	availability	0	0.7236	0.7571	-0.2429	0.0456	2362.9642	1.0000	AU	1	-71479.1259	71479.1259	15509.6217	15509.6217	1.0000	-3259.5714	0.0456	-51725.3270	11223.4200	707.2655	0.0000	0.0000	NaN	NaN
66	@LARGA1	77267.9429	0.0074	0.0047	1.0055	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.6233	0.0000	1000	1000.0000	77.2679	2410.7369	979619.0000	75.0931	3008.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	846882	0.0075	65436830.0225	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.0962	8869.0181	0.8033	TW	1000	77267.9429	77267.9429	0.0000	0.0000	0.0000	7433.0454	0.0962	70073.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHINA229	155060.4649	0.0148	0.0037	1.5931	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	2.1536	16.7251	4328164.0000	9.2576	0144.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	262087445	0.0050	564436126.0431	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.1772	2531.4538	1.0000	HK	2000	155060.4649	155060.4649	0.0000	0.0000	0.0000	27478.8441	0.1772	100051.4757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TAIWA91	62482.1020	0.0060	0.0047	0.8131	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	62.4821	1949.2208	44316735.0000	2746.7673	2330.TW	TPE	TWN	TW	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1817	1620318.6417	0.8033	TW	1000	62482.1020	62482.1020	0.0000	0.0000	0.0000	11354.6023	0.1817	56707.1822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHUNG26	163725.3654	0.0156	0.0047	2.1307	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3086	134.9570	13698887.0000	58.7860	2412.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	100449096	0.0050	432791182.9073	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0834	33423.4352	0.8033	TW	1000	163725.3654	163725.3654	0.0000	0.0000	0.0000	13654.7090	0.0834	17446.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@INTLG6	176794.1410	0.0168	0.0047	2.3007	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.1679	0.0000	8000	8000.0000	22.0993	689.4148	1034000.0000	22.6670	3293.TWO	TPO	TWN	TW	True	1	2026-02-25	2026-02-25	797559	0.0350	17625469.7843	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1236	6227.6054	0.8033	TW	1000	176794.1410	176794.1410	0.0000	0.0000	0.0000	21850.0200	0.1236	143208.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@VISER1	48173.2237	0.0046	0.0047	0.6269	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2130	0.0000	5000	5000.0000	9.6346	300.6128	4179449.0000	39.9503	6789.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	2321050	0.0625	22362492.1563	GS	apac	availability	0	1.1134	1.1620	0.1620	0.1283	1012.0106	0.8033	TW	1000	48173.2237	48173.2237	0.0000	0.0000	0.0000	6182.0319	0.1283	53634.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TREAS6	-15160.8660	-0.0014	0.0035	-0.0000	0.0050	0.2077	-0.0014	0.0000	0.0014	1.0000	1.0000	4775.0000	-4775	0.0000	3.1751	4.5857	7483410.0000	24.2126	TWE.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	83469927	0.0050	265021231.9154	GS	apac	availability	0	0.7084	0.7128	-0.2872	0.0024	2409.8348	1.0000	AU	1	0.0000	0.0000	15160.8660	15160.8660	1.0000	0.0000	0.0024	0.0000	10739.9212	36.2748	0.0000	0.0000	NaN	NaN
73	@BCODE64	-2.3620	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-1	-1.0000	2.3620	136.4805	4919266.0000	11.6516	BDO.PS	PSE	PHL	PH	True	-1	2026-02-25	2026-02-25	13636	0.0300	32207.7617	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.1758	5921.9625	1.0000	PH	10	-2.3620	2.3620	0.0000	0.0000	0.0000	-0.4152	0.1758	-0.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@EMEMO1	75837.0551	0.0072	0.0047	0.9869	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.7159	0.0000	1000	1000.0000	75.8371	2343.7688	3870000.0000	288.4156	3529.TWO	TPO	TWN	TW	True	1	2026-02-25	2026-02-25	991060	0.0325	75159071.8002	GS	apac	availability	0	1.3096	1.2891	0.2891	-0.0323	5664.0036	0.8033	TW	1000	75837.0551	75837.0551	0.0000	0.0000	0.0000	-2451.9617	0.0323	99312.4889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@HUATA5	40606.6967	0.0039	0.0037	0.4172	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.2559	17.6909	4537520.0000	10.2659	6886.HK	HKG	HKG	HK	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.1583	3024.8719	1.0000	XH	2000	40606.6967	40606.6967	0.0000	0.0000	0.0000	6429.6254	0.1583	100955.4857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ESUNF1	375.1470	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.1034	34.5593	32997586.0000	36.2610	2884.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	384330369	0.0050	424059909.9160	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1297	17845.9615	0.8033	TW	1000	375.1470	375.1470	0.0000	0.0000	0.0000	48.6468	0.1297	124.5176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TRUSV1	-719.7366	-0.0001	0.0047	-0.0000	0.1375	0.2711	-0.0001	0.0000	0.0001	1.0000	0.0108	0.0000	-90	-90.0000	7.9971	251.4956	343000.0000	2.7429	6667.TWO	TPO	TWN	TW	True	-1	2026-02-25	2026-02-25	140590	0.1275	1124308.5076	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.1621	244.3338	0.8033	TW	1000	-719.7366	719.7366	0.0000	0.0000	0.0000	116.6857	0.1621	-561.5449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@XPENG2	-18070.4389	-0.0017	0.0037	-0.0000	0.0050	0.2475	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.0352	69.7965	11975797.0000	106.8968	9868.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	126481924	0.0050	1142791938.7661	GS	apac	availability	0	2.4055	2.0527	1.0527	-0.0389	13274.3156	1.0000	XH	2000	-18070.4389	18070.4389	0.0000	0.0000	0.0000	702.3226	0.0389	-43468.7423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@AGRIC28	698.2633	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6983	5.4629	53193911.0000	37.1631	1288.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	3658143865	0.0050	2554347664.0342	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.0772	21463.7974	1.0000	XH	2000	698.2633	698.2633	0.0000	0.0000	0.0000	53.8809	0.0772	390.3577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ASCEN102	-12532.9311	-0.0012	0.0037	-0.0000	0.0325	1.1159	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.2665	48.8116	1596700.0000	9.9672	6855.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	29943569	0.0325	187640343.2187	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.1593	2175.6519	1.0000	XH	2000	-12532.9311	12532.9311	0.0000	0.0000	0.0000	1996.5291	0.1593	-16152.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@AKESO1	-53303.3232	-0.0051	0.0037	-0.0000	0.0050	0.7302	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.3258	105.1882	4846125.0000	65.1911	9926.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	50930689	0.0050	678693743.9790	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0371	12274.9981	1.0000	XH	2000	-53303.3232	53303.3232	0.0000	0.0000	0.0000	1977.3240	0.0371	-61760.5849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@JUNSH1	-4838.7356	-0.0005	0.0037	-0.0000	0.0800	1.0605	-0.0005	0.0000	0.0005	1.0000	0.0803	0.0000	-1800	-1800.0000	2.6882	21.0738	1295200.0000	3.4907	1877.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	3119374	0.0825	8385458.9758	GS	apac	availability	0	2.4371	2.0377	1.0377	0.0879	566.7759	1.0000	XH	2000	-4838.7356	4838.7356	0.0000	0.0000	0.0000	-425.2932	0.0879	-11792.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@INDUS124	824.8715	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8249	6.4629	123784130.0000	102.3102	1398.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	4294967295	0.0050	3542795991.7043	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1224	71593.8532	1.0000	XH	2000	824.8715	824.8715	0.0000	0.0000	0.0000	100.9258	0.1224	470.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHANG17	-51287.2985	-0.0049	0.0047	-0.0000	0.0050	0.7026	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6964	21.8199	33322118.0000	23.1195	2801.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	318594252	0.0050	221857956.5674	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0183	7537.9882	0.8033	TW	1000	-51287.2985	51287.2985	0.0000	0.0000	0.0000	-936.2140	0.0183	-15410.7790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HUANA1	-843.2224	-0.0001	0.0047	-0.0000	0.0050	0.0116	-0.0001	0.0000	0.0001	1.0000	1.0000	-1000.0000	-710	-1710.0000	1.1876	36.9448	29571817.0000	34.7396	2880.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	398504346	0.0050	473278554.8971	GS	apac	availability	1000	0.3534	0.4527	-0.5473	-0.0379	16528.3044	0.8033	TW	1000	-2030.8595	2030.8595	-1187.6371	1187.6371	-1.0000	77.0394	0.0379	-717.7091	-419.7129	45.0523	-1000.0000	-1187.6371	NaN	NaN
86	@NANYA13	47982.4386	0.0046	0.0047	0.6244	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	15.9941	491.0291	14641227.0000	228.6008	8046.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	12549436	0.0600	200717514.1879	GS	apac	availability	0	1.6231	1.5181	0.5181	0.0515	3410.5053	0.8033	TW	1000	47982.4386	47982.4386	0.0000	0.0000	0.0000	2470.7292	0.0515	77880.8101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@DFZQH1	50950.2045	0.0049	0.0037	0.5235	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5051	0.0000	60000	60000.0000	0.8492	6.6673	3452800.0000	2.9441	3958.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	62444353	0.0225	53025875.9240	GS	apac	availability	0	2.6990	2.2872	1.2872	0.1593	793.7344	1.0000	XH	2000	50950.2045	50950.2045	0.0000	0.0000	0.0000	8117.5150	0.1593	137515.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SHENW4	61163.7768	0.0058	0.0037	0.6284	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2937	0.0000	152800	152800.0000	0.4003	3.1167	8868000.0000	3.5347	6806.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	77039392	0.0125	30837828.4078	GS	apac	availability	0	2.6541	2.2554	1.2554	0.1575	1002.3174	1.0000	XH	2000	61163.7768	61163.7768	0.0000	0.0000	0.0000	9634.4733	0.1575	162333.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA258	-43420.2118	-0.0041	0.0037	-0.0000	0.0075	0.8922	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	1.3569	10.5358	36925989.0000	49.7538	2883.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	295526046	0.0075	400993859.9073	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1285	2457.4809	1.0000	XH	2000	-43420.2118	43420.2118	0.0000	0.0000	0.0000	-5579.1519	0.1285	-49990.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@FINET1	17217.2137	0.0016	0.0047	0.2241	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	806	806.0000	21.3613	30433.1880	226585.0000	4.7748	033500.KQ	KDQ	KOR	KR	True	1	2026-02-25	2026-02-25	141005	0.0375	3012051.1356	GS	apac	availability	0	0.4975	0.6512	-0.3488	-0.0454	397.1811	1.0000	KR	1	17217.2137	17217.2137	0.0000	0.0000	0.0000	-781.1738	0.0454	8564.8946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@FUBON8	-2543.3238	-0.0002	0.0047	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9921	94.5091	22590360.0000	67.8875	2881.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	271706270	0.0050	812984738.1804	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1703	35206.1441	0.8033	TW	1000	-2543.3238	2543.3238	0.0000	0.0000	0.0000	-433.1315	0.1703	-1592.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@LIFET16	-5619.3557	-0.0005	0.0037	-0.0000	0.0100	0.1540	-0.0005	0.0000	0.0005	1.0000	0.3373	0.0000	-26000	-26000.0000	0.2161	1.6642	39612000.0000	8.4306	1302.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	163596042	0.0100	35357859.8201	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0715	910.9534	0.9998	XH	2000	-5619.3557	5619.3557	0.0000	0.0000	0.0000	-401.6693	0.0715	-8857.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@KDDIC3	137234.8681	0.0131	0.0030	1.1280	0.0000	-0.0000	0.0131	0.0100	-0.0031	1.0000	1.0000	-1900.0000	8100	6200.0000	16.9426	2624.0018	7181500.0000	121.8590	9433.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	771811653	0.0050	13076477825.0129	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0425	55343.2818	1.0000	JP	100	105043.9731	105043.9731	-32190.8950	32190.8950	-1.0000	4468.6841	0.0425	6857.8979	-2101.6139	-1369.4354	0.0000	0.0000	NaN	NaN
94	@SAPPO2	-17216.7615	-0.0016	0.0030	-0.0000	0.0050	0.2358	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	6.6218	1020.7789	2937900.0000	19.3931	8524.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	48445635	0.0050	320798824.6249	GS	apac	availability	0	1.3727	1.1624	0.1624	0.0238	2353.2437	1.0000	JP	100	-17216.7615	17216.7615	0.0000	0.0000	0.0000	-409.0064	0.0238	-23633.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SENSH4	-109719.3482	-0.0104	0.0030	-0.0000	0.0050	1.5030	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	5.7747	896.8386	1880200.0000	10.9043	8714.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	38084958	0.0050	219929303.5049	GS	apac	availability	0	0.8694	0.8133	-0.1867	0.0284	1541.6042	0.9999	JP	100	-109719.3482	109719.3482	0.0000	0.0000	0.0000	-3118.8173	0.0284	-95389.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TELST3	63838.6233	0.0061	0.0035	0.6122	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.7042	5.2232	28911321.0000	106.5479	TLS.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	190230138	0.0050	704655339.8034	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0254	41690.8263	1.0000	AU	1	63838.6233	63838.6233	0.0000	0.0000	0.0000	-1619.8500	0.0254	-459.2976	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@ARROW13	-27726.6575	-0.0026	0.0035	-0.0000	0.0050	0.3798	-0.0026	-0.0029	-0.0003	1.0000	1.0000	-1290.0000	-13099	-14389.0000	2.1167	2.9981	12886497.0000	27.2595	SIG.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	743956534	0.0050	1574733034.3471	GS	apac	availability	1290	0.4309	0.5212	-0.4788	-0.0718	24434.5595	1.0000	AU	1	-30457.2009	30457.2009	-2730.5434	2730.5434	-1.0000	2185.7852	0.0718	-13123.8982	-1176.5813	195.9596	-1290.0000	-2730.5434	NaN	NaN
98	@BYDEL1	-50428.4238	-0.0048	0.0037	-0.0000	0.0050	0.6908	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2024	32.7291	7592535.0000	31.7795	0285.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	50391332	0.0050	211762953.8184	GS	apac	availability	0	2.2820	2.0314	1.0314	0.0943	3219.3913	1.0000	XH	2000	-50428.4238	50428.4238	0.0000	0.0000	0.0000	-4755.3485	0.0943	-115075.4403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HORIZ158	2028.0330	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1267	8.7520	109745000.0000	122.8340	9660.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	447063413	0.0150	503699637.1118	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0750	12985.3781	1.0000	XH	2000	2028.0330	2028.0330	0.0000	0.0000	0.0000	152.0758	0.0750	3770.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@INCIT3	15173.3122	0.0014	0.0035	0.1455	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	6458	6458.0000	2.3495	3.3093	3060086.0000	7.1451	DNL.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	407620876	0.0050	957720475.3855	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0864	4180.9601	1.0000	AU	1	15173.3122	15173.3122	0.0000	0.0000	0.0000	1310.4290	0.0864	9297.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@JAPAN208	127612.5194	0.0122	0.0030	1.0489	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	38.6705	5956.5235	4295500.0000	165.4568	2914.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	188431219	0.0050	7286721997.0253	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0672	77340.9208	1.0000	JP	100	127612.5194	127612.5194	0.0000	0.0000	0.0000	8579.6984	0.0672	37828.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@NIPPO99	31944.5163	0.0030	0.0030	0.2626	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	1.0000	-100.0000	700	600.0000	45.6350	7021.0040	458100.0000	20.7988	2282.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	18950678	0.0050	864814631.6994	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0331	4522.2028	1.0000	JP	100	27381.0140	27381.0140	-4563.5023	4563.5023	-1.0000	906.1051	0.0331	-1153.8623	192.3104	-151.0175	0.0000	0.0000	NaN	NaN
103	@OSAKA6	79457.4496	0.0076	0.0030	0.6531	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	41.8197	6443.2227	1079700.0000	44.9867	9532.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	73163969	0.0050	3059695987.6035	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0783	16639.3016	1.0000	JP	100	79457.4496	79457.4496	0.0000	0.0000	0.0000	6225.2561	0.0783	26476.9217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@RIOTI17	156925.6240	0.0149	0.0035	1.5048	0.0000	-0.0000	0.0149	0.0182	0.0033	1.0000	1.0000	305.0000	1396	1701.0000	112.4109	160.8241	1856271.0000	210.6350	RIO.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	47360316	0.0050	5323816003.3715	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.2000	41796.7593	1.0000	AU	1	191210.9501	191210.9501	34285.3262	34285.3262	1.0000	38247.9815	0.2000	121064.8903	21707.6964	6858.1037	0.0000	0.0000	NaN	NaN
105	@SANWA12	-36412.3125	-0.0035	0.0030	-0.0000	0.0050	0.4988	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.0088	4016.6092	976700.0000	25.3687	5929.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	35004567	0.0050	910426593.8567	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0187	5747.9436	1.0000	JP	100	-36412.3125	36412.3125	0.0000	0.0000	0.0000	-681.2589	0.0187	-35369.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SUMIT41	-17640.9726	-0.0017	0.0030	-0.0000	0.0050	0.2417	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.0256	1709.7291	5422500.0000	59.9522	1911.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	76541143	0.0050	843912628.1363	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0692	6819.9537	1.0000	JP	100	-17640.9726	17640.9726	0.0000	0.0000	0.0000	-1221.5321	0.0692	-20153.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@TAKAR10	-76564.9250	-0.0073	0.0030	-0.0000	0.0050	1.0488	-0.0073	-0.0078	-0.0005	1.0000	1.0000	-500.0000	-7400	-7900.0000	10.3466	1588.7605	619200.0000	6.3616	2531.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	19471414	0.0050	201463155.7165	GS	apac	availability	500	0.4082	0.5425	-0.4575	-0.1480	2040.8903	0.9960	JP	100	-81738.2307	81738.2307	-5173.3057	5173.3057	-1.0000	12097.9322	0.1480	-33361.4964	-2111.4871	765.6919	-500.0000	-5173.3057	NaN	NaN
108	@TOHOG1	76156.2338	0.0073	0.0030	0.6259	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	36.2649	5574.3516	223200.0000	8.0458	9533.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	8881110	0.0050	322072328.5049	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0214	3561.9389	1.0000	JP	100	76156.2338	76156.2338	0.0000	0.0000	0.0000	1626.6091	0.0214	18782.2407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@TOKYO51	113408.5618	0.0108	0.0030	0.9321	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	49.3081	7618.1875	1018100.0000	50.1557	9531.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	73593140	0.0050	3628735724.9095	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.1032	18297.7742	1.0000	JP	100	113408.5618	113408.5618	0.0000	0.0000	0.0000	11708.8955	0.1032	23993.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TOSOH2	-34557.6824	-0.0033	0.0030	-0.0000	0.0050	0.4734	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	17.2788	2661.1651	929600.0000	15.9973	4042.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	50065877	0.0050	865080337.1961	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0513	5617.0222	1.0000	JP	100	-34557.6824	34557.6824	0.0000	0.0000	0.0000	-1771.3998	0.0513	-25229.3042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@FINDL6	-38465.9756	-0.0037	0.0035	-0.0000	0.0050	0.5269	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	65.3073	92.0769	393333.0000	25.5534	HUB.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	15965343	0.0050	1042652792.8833	GS	apac	availability	0	0.7961	0.8479	-0.1521	-0.0376	5073.4002	1.0000	AU	1	-38465.9756	38465.9756	0.0000	0.0000	0.0000	1445.9523	0.0376	-30623.6316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@SEMBC3	-121369.0677	-0.0116	0.0040	-0.0000	0.0150	4.9878	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.9741	6.2666	8705899.0000	43.0748	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-25	2026-02-25	42902846	0.0150	213404853.3734	GS	apac	availability	0	0.2855	0.3910	-0.6090	0.0027	8891.5165	1.0000	SG	100	-121369.0677	121369.0677	0.0000	0.0000	0.0000	-329.3293	0.0027	-34650.3712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@JAPAN231	81013.9679	0.0077	0.0030	0.6659	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	15.0026	2337.7630	2351800.0000	35.5532	1662.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	29291314	0.0050	439445476.4615	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.1520	2390.5157	1.0000	JP	100	81013.9679	81013.9679	0.0000	0.0000	0.0000	12312.0367	0.1520	88383.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@ORIXC4	45412.5711	0.0043	0.0030	0.3733	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	34.9327	5394.5196	3255100.0000	113.5521	8591.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	263982816	0.0050	9221644930.3673	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0929	40625.4659	1.0000	JP	100	45412.5711	45412.5711	0.0000	0.0000	0.0000	4218.8862	0.0929	35829.0363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@XINJI34	48080.4193	0.0046	0.0037	0.4940	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.8492	14.3785	20171793.0000	37.0924	2208.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	57822430	0.0050	106927949.2436	GS	apac	availability	0	2.0060	1.8282	0.8282	0.1047	1430.5079	1.0000	XH	2000	48080.4193	48080.4193	0.0000	0.0000	0.0000	5031.8425	0.1047	96447.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@GFSEC1	88497.8603	0.0084	0.0037	0.9092	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2124	17.3859	4316734.0000	9.5980	1776.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	111112471	0.0375	245830398.4107	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2259	2507.2987	1.0000	XH	2000	88497.8603	88497.8603	0.0000	0.0000	0.0000	19990.0725	0.2259	222514.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SINOT26	222830.3888	0.0212	0.0037	2.2894	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	5.5708	43.0592	4454184.0000	24.5279	3808.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	139494728	0.0050	777091611.9395	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.2059	3999.0121	1.0000	XH	2000	222830.3888	222830.3888	0.0000	0.0000	0.0000	45883.2321	0.2059	158019.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@FUJIA23	67555.0639	0.0064	0.0037	0.6941	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.6296	44.0410	52050590.0000	293.1632	2899.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	825880853	0.0050	4649369484.0271	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2542	33714.7114	1.0000	XH	2000	67555.0639	67555.0639	0.0000	0.0000	0.0000	17171.7213	0.2542	99612.6772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NKSJH1	61086.3942	0.0058	0.0030	0.5021	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	38.1790	5895.8204	2488500.0000	94.8768	8630.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	224553825	0.0050	8573239671.4951	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1644	35667.9167	1.0000	JP	100	61086.3942	61086.3942	0.0000	0.0000	0.0000	10045.5463	0.1644	38865.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@CITYD3	-54478.6977	-0.0052	0.0040	-0.0000	0.0050	0.7463	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.8955	9.9910	3478300.0000	27.4381	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-25	2026-02-25	40662865	0.0050	321052163.6689	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0305	3805.0584	1.0000	SG	100	-54478.6977	54478.6977	0.0000	0.0000	0.0000	-1663.6671	0.0305	-45728.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@UTDOS12	-43166.0815	-0.0041	0.0040	-0.0000	0.0050	0.5913	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.9929	11.3168	2057500.0000	18.3840	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-25	2026-02-25	42887728	0.0050	385686491.8393	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0439	4187.1410	1.0000	SG	100	-43166.0815	43166.0815	0.0000	0.0000	0.0000	-1893.6082	0.0439	-23100.1223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@KIKKO2	57382.3073	0.0055	0.0030	0.4716	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	9.7258	1502.3575	2473100.0000	24.0266	2801.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	149265018	0.0050	1451723920.5380	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0330	9428.3606	1.0000	JP	100	57382.3073	57382.3073	0.0000	0.0000	0.0000	1892.5008	0.0330	13477.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@TOYOT17	141852.0435	0.0135	0.0030	1.1659	0.0000	-0.0000	0.0135	0.0124	-0.0011	1.0000	1.0000	-500.0000	6000	5500.0000	23.6420	3658.0962	20855602.0000	493.3510	7203.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	2014229095	0.0050	47620418852.3021	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.1218	343551.1913	1.0000	JP	100	130031.0398	130031.0398	-11821.0036	11821.0036	-1.0000	15837.2303	0.1218	106340.3875	-9667.3080	-1439.7482	0.0000	0.0000	NaN	NaN
124	@FAREA51	-6138.5785	-0.0006	0.0037	-0.0000	0.0050	0.0841	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0231	8.0112	7874250.0000	8.0674	3360.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	378860746	0.0050	387611070.7677	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0038	3980.3848	1.0000	HK	1000	-6138.5785	6138.5785	0.0000	0.0000	0.0000	-23.2188	0.0038	-3172.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@KOITO2	67797.4651	0.0065	0.0030	0.5572	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	17.8414	2755.5391	1084300.0000	19.3212	7276.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	37099551	0.0050	661909345.6350	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1264	4503.5929	1.0000	JP	100	67797.4651	67797.4651	0.0000	0.0000	0.0000	8572.3305	0.1264	49268.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NISSH18	-99017.0719	-0.0094	0.0030	-0.0000	0.0050	1.3564	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	11.3813	1749.2522	1104500.0000	12.4939	3105.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	23810570	0.0050	270994588.7222	GS	apac	availability	0	0.9592	0.9746	-0.0254	-0.0431	1927.1777	0.9990	JP	100	-99017.0719	99017.0719	0.0000	0.0000	0.0000	4263.7339	0.0431	-94979.6061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@PICCP1	59119.6084	0.0056	0.0037	0.6074	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.1114	16.5601	28425497.0000	60.2002	2328.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	1366405963	0.0050	2885049480.2165	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.1987	14567.2661	1.0000	XH	2000	59119.6084	59119.6084	0.0000	0.0000	0.0000	11747.8235	0.1987	53395.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@SIHUA3	-105378.9570	-0.0100	0.0037	-0.0000	0.0075	2.1653	-0.0100	-0.0080	0.0020	1.0000	0.4700	104000.0000	-515000	-411000.0000	0.2046	1.6046	55442000.0000	11.3771	0460.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	235993388	0.0075	48288809.8865	GS	apac	availability	0	1.5302	1.4032	0.4032	0.0829	954.4375	1.0000	XH	2000	-84098.5463	84098.5463	21280.4107	21280.4107	1.0000	-6967.8501	0.0829	-128690.5292	32564.0268	1763.1543	0.0000	0.0000	NaN	NaN
129	@AMPLI4	-15029.4542	-0.0014	0.0035	-0.0000	0.0050	0.2059	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-17041	-17041.0000	0.8820	1.2698	20838911.0000	18.6707	AMP.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	269235894	0.0050	237454876.3589	GS	apac	availability	0	0.4227	0.5887	-0.4113	0.0557	2232.8894	0.9999	AU	1	-15029.4542	15029.4542	0.0000	0.0000	0.0000	-837.3323	0.0557	-6352.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@MEITU5	-41640.0210	-0.0040	0.0037	-0.0000	0.0050	0.5704	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.4100	81.4730	67807375.0000	706.5083	3690.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	745107517	0.0050	7756573162.7506	GS	apac	availability	0	1.5076	1.4451	0.4451	-0.0087	57593.8097	1.0000	XH	2000	-41640.0210	41640.0210	0.0000	0.0000	0.0000	362.4879	0.0087	-62775.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@TACHE1	-15377.2733	-0.0015	0.0047	-0.0000	0.0200	0.8426	-0.0015	-0.0015	0.0000	1.0000	0.3302	0.0000	-13000	-13000.0000	1.1829	37.1331	10563153.0000	12.4723	2027.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	29177894	0.0225	34513573.1561	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1614	3056.8371	0.8033	TW	1000	-15377.2733	15377.2733	0.0000	0.0000	0.0000	-2481.4989	0.1614	-11300.4709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@UNIPR8	-6092.5388	-0.0006	0.0037	-0.0000	0.0050	0.0835	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0154	7.8937	5673692.0000	5.7276	0220.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	121548480	0.0050	123423139.2336	GS	apac	availability	0	0.3611	0.5665	-0.4335	-0.0071	4385.9495	1.0000	XH	2000	-6092.5388	6092.5388	0.0000	0.0000	0.0000	43.1073	0.0071	-2200.2592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@CSTON1	-102483.5630	-0.0098	0.0037	-0.0000	0.0050	1.4039	-0.0098	-0.0099	-0.0002	1.0000	0.3425	-2000.0000	-126000	-128000.0000	0.8134	6.2988	12133000.0000	9.7736	2616.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	42949568	0.0050	34933529.8218	GS	apac	availability	2000	2.3757	1.9948	0.9948	-0.3022	960.4218	1.0000	XH	2000	-104110.2862	104110.2862	-1626.7232	1626.7232	-1.0000	31463.9829	0.3022	-247337.8098	-3864.6533	491.6247	-2000.0000	-1626.7232	NaN	NaN
134	@SHANG48	-108693.7609	-0.0104	0.0037	-0.0000	0.0050	1.4890	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6548	5.1150	8915000.0000	5.8317	1066.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	255042027	0.0050	166996850.0698	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1109	1554.9740	1.0000	XH	2000	-108693.7609	108693.7609	0.0000	0.0000	0.0000	-12059.4269	0.1109	-154453.3263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@DONGY26	-34069.1106	-0.0032	0.0037	-0.0000	0.0050	0.4667	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.7035	13.0789	17735036.0000	29.6640	0189.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	163733179	0.0050	278912189.1924	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0319	2951.5995	1.0000	XH	2000	-34069.1106	34069.1106	0.0000	0.0000	0.0000	-1086.1792	0.0319	-57374.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@FINAN321	-56363.8127	-0.0054	0.0030	-0.0000	0.0050	0.7721	-0.0054	-0.0054	0.0000	1.0000	0.9624	0.0000	-4300	-4300.0000	13.1079	2030.2857	572300.0000	7.5138	7148.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7665459	0.0050	100477789.6599	GS	apac	availability	0	0.8335	0.9163	-0.0837	-0.0039	779.9252	1.0000	JP	100	-56363.8127	56363.8127	0.0000	0.0000	0.0000	217.1128	0.0039	-46979.2718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@HITAC41	139861.6141	0.0133	0.0030	1.1495	0.0000	-0.0000	0.0133	0.0137	0.0004	1.0000	1.0000	100.0000	3300	3400.0000	42.3823	6548.5704	836800.0000	35.4361	6305.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	26856718	0.0050	1138249675.1940	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1817	4467.3651	1.0000	JP	100	144099.8448	144099.8448	4238.2307	4238.2307	1.0000	26179.3932	0.1817	171443.5550	5042.4575	769.9822	0.0000	0.0000	NaN	NaN
138	@NAGOY2	-52026.6425	-0.0050	0.0030	-0.0000	0.0050	0.7127	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.8242	1829.2481	668500.0000	7.9077	9048.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	16700209	0.0050	197467228.1202	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0589	2325.8356	1.0000	JP	100	-52026.6425	52026.6425	0.0000	0.0000	0.0000	3062.4763	0.0589	-13303.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TOYOS3	23328.3756	0.0022	0.0030	0.1917	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	77.7613	12050.0320	242000.0000	18.8574	2875.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	16231897	0.0050	1262212632.0810	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0423	8622.2488	1.0000	JP	100	23328.3756	23328.3756	0.0000	0.0000	0.0000	986.3923	0.0423	8707.3255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@GUANG77	11862.8023	0.0011	0.0037	0.1219	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9886	7.7087	7481723.0000	7.3758	0270.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	453826011	0.0050	448637354.3192	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1969	2714.4903	1.0000	HK	2000	11862.8023	11862.8023	0.0000	0.0000	0.0000	2335.1997	0.1969	7648.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@ACORP3	-22500.3041	-0.0021	0.0040	-0.0000	0.0050	0.3082	-0.0021	-0.0021	0.0000	1.0000	0.1683	50.0000	-3397	-3347.0000	6.6236	11.1466	317106.0000	2.1054	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-25	2026-02-25	2633717	0.0050	17444637.4310	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0573	4564.6731	0.3086	NZ	1	-22169.1250	22169.1250	331.1790	331.1790	1.0000	1270.3649	0.0573	-11628.1766	173.7104	-18.9777	0.0000	0.0000	NaN	NaN
142	@ASAHI55	-159590.0155	-0.0152	0.0030	-0.0000	0.0050	2.1862	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	27.5155	4280.8360	915400.0000	25.3406	5857.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7428145	0.0050	204389271.6956	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0971	2193.2260	0.9936	JP	100	-159590.0155	159590.0155	0.0000	0.0000	0.0000	15495.9228	0.0971	-117122.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@AYALA10	9482.9004	0.0009	0.0100	0.2598	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0010	0.0000	947	947.0000	10.0136	576.7969	484137.0000	4.8463	AC.PS	PSE	PHL	PH	True	1	2026-02-25	2026-02-25	10984	0.0300	109989.6278	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1461	3228.5844	0.7369	PH	10	9482.9004	9482.9004	0.0000	0.0000	0.0000	1385.3568	0.1461	3543.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@BURSO1	-23495.5626	-0.0022	0.0035	-0.0000	0.0050	0.3219	-0.0022	-0.0021	0.0001	1.0000	0.2985	772.0000	-19452	-18680.0000	1.2079	1.7211	720387.0000	0.8733	BAP.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	25751591	0.0050	31104673.9257	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0048	344.3727	0.5969	AU	1	-22563.0839	22563.0839	932.4786	932.4786	1.0000	-107.9899	0.0048	-11681.3502	482.7624	4.4630	0.0000	0.0000	NaN	NaN
145	@CHINA1532	-2842.9292	-0.0003	0.0037	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	0.6104	0.0000	-1900	-1900.0000	1.4963	11.2344	10041829.0000	14.4274	2039.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	42808657	0.0050	64053673.3388	GS	apac	availability	0	1.6245	1.5450	0.5450	0.0200	951.6803	0.6131	XH	2000	-2842.9292	2842.9292	0.0000	0.0000	0.0000	-56.8795	0.0200	-4618.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@FAREA23	-17933.7922	-0.0017	0.0047	-0.0000	0.0050	0.2457	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8967	28.2318	11399965.0000	10.2338	1402.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	137677882	0.0050	123454326.6444	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1428	3695.8965	0.8033	TW	1000	-17933.7922	17933.7922	0.0000	0.0000	0.0000	-2560.5824	0.1428	-7687.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@FUYOG1	-214364.3301	-0.0204	0.0030	-0.0000	0.0050	2.9365	-0.0204	-0.0204	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	29.3650	4542.3321	157900.0000	4.6381	8424.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9874508	0.0050	289964697.5427	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0636	2294.6542	0.9905	JP	100	-214364.3301	214364.3301	0.0000	0.0000	0.0000	13634.3156	0.0636	-98836.6558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@HITAC38	-67492.2400	-0.0064	0.0030	-0.0000	0.0050	0.9246	-0.0064	-0.0056	0.0008	1.0000	1.0000	1200.0000	-9800	-8600.0000	6.8870	1068.5049	754000.0000	5.2099	7004.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	30793089	0.0050	212070872.8983	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0693	1172.2634	0.9822	JP	100	-59227.8841	59227.8841	8264.3559	8264.3559	1.0000	-4106.6114	0.0693	-49378.6288	6890.0412	573.0155	0.0000	0.0000	NaN	NaN
149	@HOTAI2	-142198.4529	-0.0135	0.0047	-0.0000	0.0050	1.9479	-0.0135	-0.0135	0.0000	1.0000	0.8335	0.0000	-8000	-8000.0000	17.7748	558.2639	575020.0000	10.2074	2207.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	4843234	0.0050	86087547.7591	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0262	6832.6512	0.7986	TW	1000	-142198.4529	142198.4529	0.0000	0.0000	0.0000	3722.7885	0.0262	-63045.9798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@IOOFH1	-41040.0807	-0.0039	0.0035	-0.0000	0.0050	0.5622	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12482	-12482.0000	3.2879	4.6622	955075.0000	3.1417	IFL.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	42546369	0.0050	139889955.0684	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0426	2072.9894	0.9687	AU	1	-41040.0807	41040.0807	0.0000	0.0000	0.0000	1746.5820	0.0426	-21186.4783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@JAPAN182	-71810.6570	-0.0068	0.0030	-0.0000	0.0050	0.9837	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.0978	2641.2439	131200.0000	2.2409	6807.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	8493299	0.0050	145216519.3740	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0324	817.3724	0.8824	JP	100	-71810.6570	71810.6570	0.0000	0.0000	0.0000	-2325.1685	0.0324	-65785.2624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@JUROK2	142783.2385	0.0136	0.0030	1.1736	0.0000	-0.0000	0.0136	0.0112	-0.0024	1.0000	1.0000	-400.0000	2300	1900.0000	62.0797	9579.6329	185100.0000	11.4666	7380.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	4540440	0.0050	281869011.8986	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0127	2354.3177	0.8943	JP	100	117951.3709	117951.3709	-24831.8676	24831.8676	-1.0000	1501.4102	0.0127	121876.5596	-25658.2231	-316.0863	0.0000	0.0000	NaN	NaN
153	@JUTTH1	-64187.4323	-0.0061	0.0035	-0.0000	0.0125	2.1982	-0.0061	-0.0058	0.0003	1.0000	0.9726	905.0000	-17699	-16794.0000	3.6266	5.1092	1489790.0000	5.3705	DVP.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	27978659	0.0125	101467782.4110	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0200	1196.7298	0.9280	AU	1	-60905.3471	60905.3471	3282.0852	3282.0852	1.0000	1218.1227	0.0200	-97747.3421	5267.4375	-65.6426	0.0000	0.0000	NaN	NaN
154	@KYOKU4	-52651.3192	-0.0050	0.0030	-0.0000	0.0050	0.7213	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.8919	3514.8252	102900.0000	2.3388	7226.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	4834214	0.0050	110664236.6787	GS	apac	availability	0	0.6940	0.8284	-0.1716	-0.0027	919.1089	0.6535	JP	100	-52651.3192	52651.3192	0.0000	0.0000	0.0000	142.4412	0.0027	-36540.6777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@METRO72	45028.1879	0.0043	0.0100	1.2336	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0020	0.0000	33264	33264.0000	1.3537	77.6923	5072281.0000	6.8391	MBT.PS	PSE	PHL	PH	True	1	2026-02-25	2026-02-25	151965	0.0300	205709.1323	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1080	3652.7864	0.8351	PH	10	45028.1879	45028.1879	0.0000	0.0000	0.0000	4864.3686	0.1080	9749.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NAKAN1	-161570.0983	-0.0154	0.0030	-0.0000	0.0050	2.2133	-0.0154	-0.0151	0.0003	1.0000	1.0000	200.0000	-9400	-9200.0000	17.1883	2648.9949	313800.0000	5.3754	7716.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	10934536	0.0050	187946176.2028	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.1186	1585.0749	0.5857	JP	100	-158132.4366	158132.4366	3437.6617	3437.6617	1.0000	18751.8689	0.1186	-134349.2130	2920.6351	-407.6493	0.0000	0.0000	NaN	NaN
157	@NICKE15	-103907.6461	-0.0099	0.0035	-0.0000	0.0050	1.4234	-0.0099	-0.0098	0.0001	1.0000	1.0000	1454.0000	-149511	-148057.0000	0.6950	0.9855	9161484.0000	6.3704	NIC.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	278012689	0.0050	193214172.2014	GS	apac	availability	0	1.4382	1.2891	0.2891	0.0006	1930.8018	0.8236	AU	1	-102897.1404	102897.1404	1010.5057	1010.5057	1.0000	-64.2221	0.0006	-147982.0685	1453.2641	0.6307	0.0000	0.0000	NaN	NaN
158	@PERPE7	-44052.3757	-0.0042	0.0035	-0.0000	0.0050	0.6035	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3677	-3677.0000	11.9805	17.0089	170818.0000	2.0500	PPT.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	12947393	0.0050	155116513.6636	GS	apac	availability	0	0.7563	0.8299	-0.1701	-0.0255	1384.1044	0.8647	AU	1	-44052.3757	44052.3757	0.0000	0.0000	0.0000	1125.0061	0.0255	-33318.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@SAKAT1	86801.6037	0.0083	0.0030	0.7134	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	28.0005	4312.2422	142000.0000	3.9598	1377.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	4338866	0.0050	121490492.6280	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0408	1080.7958	0.6704	JP	100	86801.6037	86801.6037	0.0000	0.0000	0.0000	3537.3311	0.0408	33584.9392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SIMCE2	-26559.5829	-0.0025	0.0037	-0.0000	0.0050	0.3638	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.6600	12.9850	4451442.0000	7.3921	2096.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	107760972	0.0050	178880404.4362	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.1038	1766.6041	1.0000	XH	2000	-26559.5829	26559.5829	0.0000	0.0000	0.0000	-2757.8918	0.1038	-21103.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SMPRI2	54725.9735	0.0052	0.0100	1.4993	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0002	0.0000	144320	144320.0000	0.3792	21.6359	6279727.0000	2.3579	SMPH.PS	PSE	PHL	PH	True	1	2026-02-25	2026-02-25	66905	0.0300	25370.2970	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.0770	5458.8792	0.8680	PH	100	54725.9735	54725.9735	0.0000	0.0000	0.0000	4216.0640	0.0770	14476.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SUMIT30	-163605.7941	-0.0156	0.0030	-0.0000	0.0050	2.2412	-0.0156	-0.0150	0.0006	1.0000	1.0000	200.0000	-5500	-5300.0000	29.7465	4570.4805	414700.0000	12.2567	5232.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7162330	0.0050	213054306.7770	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0977	953.9145	0.9903	JP	100	-157656.4925	157656.4925	5949.3016	5949.3016	1.0000	15398.8829	0.0977	-89444.8779	3375.2784	-581.0899	0.0000	0.0000	NaN	NaN
163	@SUMIT34	151163.9938	0.0144	0.0030	1.2424	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.1715	0.0000	2400	2400.0000	62.9850	9718.3711	50900.0000	3.1988	1949.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	285846	0.0400	18004009.5706	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.3321	224.4526	0.7415	JP	100	151163.9938	151163.9938	0.0000	0.0000	0.0000	50206.6775	0.3321	108857.1171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SUNCO12	-36167.8738	-0.0034	0.0030	-0.0000	0.0050	0.4955	-0.0034	-0.0034	0.0000	1.0000	0.1575	0.0000	-700	-700.0000	51.6684	8044.4180	96900.0000	5.0408	6736.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	313096	0.0050	16177166.5804	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0124	1017.1614	0.5534	JP	100	-36167.8738	36167.8738	0.0000	0.0000	0.0000	446.9075	0.0124	-18986.0904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@TOKYO87	-78601.9141	-0.0075	0.0030	-0.0000	0.0050	1.0767	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	71.4563	11021.6570	177500.0000	12.6510	7173.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5481908	0.0050	391716783.4972	GS	apac	availability	0	1.0286	0.9236	-0.0764	0.0294	2190.1434	0.9992	JP	100	-78601.9141	78601.9141	0.0000	0.0000	0.0000	-2313.1819	0.0294	-80846.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@WEICH3	52392.7674	0.0050	0.0037	0.5383	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.3661	33.3414	33689110.0000	143.6481	2338.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	432139710	0.0050	1886749608.4194	GS	apac	availability	0	1.1647	1.1884	0.1884	0.0489	8483.4411	1.0000	XH	2000	52392.7674	52392.7674	0.0000	0.0000	0.0000	2564.0905	0.0489	61021.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@YAMAZ2	117814.9250	0.0112	0.0030	0.9683	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.4328	0.0000	11900	11900.0000	9.9004	1524.5694	134900.0000	1.3300	8051.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	4589866	0.0050	45441572.9824	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.1031	764.2862	0.2599	JP	100	117814.9250	117814.9250	0.0000	0.0000	0.0000	12142.1320	0.1031	24814.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@CHINA535	136621.7720	0.0130	0.0037	1.4036	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.0360	23.5616	29335454.0000	88.3943	3993.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	551745923	0.0050	1675122348.2630	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2638	11942.1487	1.0000	XH	2000	136621.7720	136621.7720	0.0000	0.0000	0.0000	36034.1274	0.2638	300960.1975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@DEGRE9	-722.5618	-0.0001	0.0037	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	0.3848	0.0000	-1000	-1000.0000	0.7226	5.6536	1541000.0000	1.1142	1361.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	55898388	0.0050	40390040.0887	GS	apac	availability	0	1.0556	1.0823	0.0823	0.0846	1494.0287	0.7855	XH	2000	-722.5618	722.5618	0.0000	0.0000	0.0000	-61.0978	0.0846	-762.7439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@KAKEN1	-116923.1764	-0.0111	0.0030	-0.0000	0.0050	1.6017	-0.0111	-0.0114	-0.0003	1.0000	1.0000	-100.0000	-4200	-4300.0000	27.8389	4301.0157	167400.0000	4.6559	4521.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5139606	0.0050	143080728.3368	GS	apac	availability	100	-0.0175	0.2548	-0.7452	-0.0741	1228.7994	0.9584	JP	100	-119707.0616	119707.0616	-2783.8852	2783.8852	-1.0000	8871.7448	0.0741	2100.2029	48.8419	206.3196	-100.0000	-2783.8852	NaN	NaN
171	@NGKIN2	69389.5499	0.0066	0.0030	0.5703	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.9123	4418.7188	1730900.0000	49.4591	5333.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	63522731	0.0050	1836589047.4715	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0791	8614.6258	1.0000	JP	100	69389.5499	69389.5499	0.0000	0.0000	0.0000	5491.9484	0.0791	65516.5606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@OKAMU1	-130588.4635	-0.0124	0.0030	-0.0000	0.0050	1.7889	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.7421	2585.7574	251000.0000	4.1970	7994.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9800094	0.0050	164074258.7041	GS	apac	availability	0	0.6321	0.7427	-0.2573	0.0078	1499.3014	0.7073	JP	100	-130588.4635	130588.4635	0.0000	0.0000	0.0000	-1016.6572	0.0078	-82542.9959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@SAWAI1	-24159.3378	-0.0023	0.0030	-0.0000	0.0050	0.3309	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	15.0996	2346.5853	414600.0000	6.2913	4887.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	18748291	0.0050	283091434.8487	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0156	1743.8080	0.9976	JP	100	-24159.3378	24159.3378	0.0000	0.0000	0.0000	-376.5784	0.0156	-6739.4975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TAIWA48	-3879.2959	-0.0004	0.0047	-0.0000	0.0250	0.2657	-0.0004	0.0000	0.0004	1.0000	0.3276	1000.0000	-1000	0.0000	3.8793	122.0115	1159567.0000	4.4987	9939.TW	TPE	TWN	TW	True	0	2026-02-25	2026-02-25	8855181	0.0250	34351867.3372	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0655	1147.4433	0.7905	TW	1000	0.0000	0.0000	3879.2959	3879.2959	1.0000	0.0000	0.0655	0.0000	1250.0899	253.9517	0.0000	0.0000	NaN	NaN
175	@TRUSC1	69994.8267	0.0067	0.0030	0.5753	0.0000	-0.0000	0.0067	0.0056	-0.0011	1.0000	1.0000	-700.0000	4400	3700.0000	15.9079	2461.7645	178700.0000	2.8448	9830.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	7780581	0.0050	123772822.4263	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0224	798.0467	0.3864	JP	100	58859.2861	58859.2861	-11135.5406	11135.5406	-1.0000	1316.7377	0.0224	36673.5707	-6938.2431	-249.1125	0.0000	0.0000	NaN	NaN
176	@CHINA1947	-1181.6763	-0.0001	0.0037	-0.0000	0.0150	0.0486	-0.0001	0.0000	0.0001	1.0000	0.9506	0.0000	-11000	-11000.0000	0.1074	0.8322	48849680.0000	5.1990	2799.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	928907304	0.0150	99787979.4819	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0441	3798.7946	1.0000	XH	2000	-1181.6763	1181.6763	0.0000	0.0000	0.0000	-52.0990	0.0441	-2609.9218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA206	150080.0846	0.0143	0.0037	1.5419	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	49600	49600.0000	3.0258	23.6030	10393114.0000	31.3718	0966.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	209202208	0.0050	633005747.4217	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2617	4241.1747	1.0000	HK	200	150080.0846	150080.0846	0.0000	0.0000	0.0000	39268.5747	0.2617	277691.0998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA265	-4297.0048	-0.0004	0.0037	-0.0000	0.0050	0.0589	-0.0004	0.0000	0.0004	1.0000	0.8314	0.0000	-8000	-8000.0000	0.5371	4.2225	47717200.0000	25.7674	0354.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	162437339	0.0050	87249253.9429	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0643	1350.0716	1.0000	XH	2000	-4297.0048	4297.0048	0.0000	0.0000	0.0000	-276.5101	0.0643	-9751.7312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@DAICE1	-191476.9788	-0.0182	0.0030	-0.0000	0.0050	2.6230	-0.0182	-0.0171	0.0011	1.0000	1.0000	1100.0000	-18000	-16900.0000	10.6376	1643.0079	813600.0000	8.6443	4202.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	39446862	0.0050	419620331.0269	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0555	2839.6321	0.9999	JP	100	-179775.6079	179775.6079	11701.3709	11701.3709	1.0000	-9983.0481	0.0555	-165847.6010	10794.8143	649.7842	0.0000	0.0000	NaN	NaN
180	@NSKLT2	54856.1174	0.0052	0.0030	0.4509	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	8.7073	1344.2396	3296000.0000	28.6511	6471.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	88196851	0.0050	767958224.7252	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0872	4353.6601	1.0000	JP	100	54856.1174	54856.1174	0.0000	0.0000	0.0000	4785.3320	0.0872	50085.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@THESH3	-33276.0915	-0.0032	0.0047	-0.0000	0.0050	0.4558	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2798	40.2772	8160707.0000	10.4515	5876.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	140607511	0.0050	179956476.7723	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.1092	6222.1188	0.8033	TW	1000	-33276.0915	33276.0915	0.0000	0.0000	0.0000	-3635.2081	0.1092	-3430.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TOTAL47	44391.4187	0.0042	0.0035	0.4257	0.0000	-0.0000	0.0042	0.0067	0.0024	1.0000	1.0000	17159.0000	29818	46977.0000	1.4887	2.1141	1379933.0000	2.0584	SSM.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	102641680	0.0050	152807357.7685	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.2130	920.6484	0.4975	AU	1	69936.8058	69936.8058	25545.3871	25545.3871	1.0000	14895.3490	0.2130	26827.0308	9798.9446	5440.7325	0.0000	0.0000	NaN	NaN
183	@FAREA20	-20344.0514	-0.0019	0.0047	-0.0000	0.0100	0.5574	-0.0019	-0.0019	0.0000	1.0000	0.1622	0.0000	-28000	-28000.0000	0.7266	22.8561	2902750.0000	2.1096	2903.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	23164014	0.0100	16830353.3043	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.1033	669.1824	0.2645	TW	1000	-20344.0514	20344.0514	0.0000	0.0000	0.0000	-2101.2975	0.1033	-10249.5492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@HOMEC18	-25137.8457	-0.0024	0.0035	-0.0000	0.0125	0.8609	-0.0024	-0.0024	0.0000	1.0000	0.1829	149.0000	-12634	-12485.0000	1.9897	2.8049	9351270.0000	18.5068	HMC.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	9522667	0.0125	18947232.3425	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0920	664.9944	0.9975	AU	1	-24841.3807	24841.3807	296.4650	296.4650	1.0000	-2285.6190	0.0920	-27348.6709	326.3878	27.2773	0.0000	0.0000	NaN	NaN
185	@KANEK4	-153848.9395	-0.0147	0.0030	-0.0000	0.0050	2.1075	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	33.4454	5160.6485	196200.0000	6.5476	4118.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9642189	0.0050	322487076.4873	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0056	2207.3978	0.9987	JP	100	-153848.9395	153848.9395	0.0000	0.0000	0.0000	-865.2894	0.0056	-131312.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@SAGAM6	-173655.5872	-0.0165	0.0030	-0.0000	0.0050	2.3788	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	19.0830	2948.6231	253800.0000	4.8394	9003.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	12063538	0.0050	230208876.3451	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.1468	1872.9137	0.9581	JP	100	-173655.5872	173655.5872	0.0000	0.0000	0.0000	25484.1288	0.1468	-32264.7662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@WILSO44	-23753.8791	-0.0023	0.0035	-0.0000	0.0150	0.9762	-0.0023	0.0000	0.0023	1.0000	1.0000	2234.0000	-2234	0.0000	10.6329	15.1481	831467.0000	8.8867	PNI.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	12022359	0.0300	127832436.1676	GS	apac	availability	0	0.8676	0.9028	-0.0972	0.0951	2428.5334	1.0000	AU	1	0.0000	0.0000	23753.8791	23753.8791	1.0000	0.0000	0.0951	0.0000	20609.0820	2259.6051	0.0000	0.0000	NaN	NaN
188	@EVERG40	-6613.8815	-0.0006	0.0047	-0.0000	0.0300	0.5436	-0.0006	0.0000	0.0006	1.0000	0.1081	0.0000	-2000	-2000.0000	3.3069	102.8508	1034205.0000	3.3823	2211.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	3410687	0.0325	11278939.8813	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1542	868.9567	0.6914	TW	1000	-6613.8815	6613.8815	0.0000	0.0000	0.0000	-1019.6896	0.1542	-3221.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@GIANT6	-2661.4513	-0.0003	0.0047	-0.0000	0.0175	0.1276	-0.0003	0.0000	0.0003	1.0000	0.2066	0.0000	-1000	-1000.0000	2.6615	83.5176	2582489.0000	6.8582	9921.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	8140341	0.0175	21665120.9033	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0792	1043.4629	0.7983	TW	1000	-2661.4513	2661.4513	0.0000	0.0000	0.0000	-210.7655	0.0792	-2189.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@HUAKU1	-134121.8861	-0.0128	0.0047	-0.0000	0.0125	4.5932	-0.0128	-0.0128	0.0000	1.0000	0.3337	0.0000	-38000	-38000.0000	3.5295	110.0945	1196601.0000	4.1890	2548.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	9545519	0.0125	33691131.8914	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0066	981.7555	0.5950	TW	1000	-134121.8861	134121.8861	0.0000	0.0000	0.0000	-890.7932	0.0066	-65069.6059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@PRIME74	-76679.6890	-0.0073	0.0047	-0.0000	0.0100	2.1008	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.8984	186.9774	7363000.0000	43.7761	8069.TWO	TPO	TWN	TW	True	-1	2026-02-25	2026-02-25	22882635	0.0100	134971795.0545	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.1252	5971.6910	0.8033	TW	1000	-76679.6890	76679.6890	0.0000	0.0000	0.0000	-9601.6694	0.1252	-54273.2914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@SIMPL5	-65343.8776	-0.0062	0.0047	-0.0000	0.0150	2.6854	-0.0062	-0.0062	0.0000	1.0000	0.5482	0.0000	-6000	-6000.0000	10.8906	343.1638	540000.0000	5.8923	6121.TWO	TPO	TWN	TW	True	-1	2026-02-25	2026-02-25	5224716	0.0150	56900533.8356	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1446	2014.4489	0.8033	TW	1000	-65343.8776	65343.8776	0.0000	0.0000	0.0000	-9451.0264	0.1446	-49135.6507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@TUNGH4	-4623.3574	-0.0004	0.0047	-0.0000	0.0100	0.1267	-0.0004	0.0000	0.0004	1.0000	0.3551	0.0000	-2000	-2000.0000	2.3117	72.5485	1752019.0000	4.0417	2006.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	16106148	0.0100	37232239.1137	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1614	1147.8533	0.5993	TW	1000	-4623.3574	4623.3574	0.0000	0.0000	0.0000	-746.3915	0.1614	-2649.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@BUNKA1	-17561.4330	-0.0017	0.0030	-0.0000	0.0050	0.2406	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.5088	2082.5289	95300.0000	1.2834	5930.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	10039398	0.0050	135620165.6880	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0441	907.0174	0.2923	JP	100	-17561.4330	17561.4330	0.0000	0.0000	0.0000	-773.8280	0.0441	-10763.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@FLATG7	32439.8296	0.0031	0.0037	0.3333	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6271	0.0000	22000	22000.0000	1.4745	11.6089	2244000.0000	3.3315	6865.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	44653086	0.0675	65842659.0486	GS	apac	availability	0	2.1000	1.8936	0.8936	0.1020	618.7592	1.0000	XH	2000	32439.8296	32439.8296	0.0000	0.0000	0.0000	3309.9773	0.1020	68123.7194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@FUJIM6	78668.5204	0.0075	0.0030	0.6466	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	37.4612	5738.6055	776300.0000	28.8081	6134.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	15314741	0.0050	573708578.7183	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0538	3664.5950	0.9999	JP	100	78668.5204	78668.5204	0.0000	0.0000	0.0000	4230.6767	0.0538	73375.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@NIPPO45	-23741.5934	-0.0023	0.0030	-0.0000	0.0050	0.3252	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.1868	1267.8885	988500.0000	8.1047	3863.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	16287064	0.0050	133338224.4180	GS	apac	availability	0	0.8250	0.8448	-0.1552	-0.0056	951.7505	0.9412	JP	100	-23741.5934	23741.5934	0.0000	0.0000	0.0000	132.3711	0.0056	-19586.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@SENKO2	-27329.2809	-0.0026	0.0030	-0.0000	0.0050	0.3744	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	12.4224	1921.5833	323600.0000	4.0211	9069.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	21510239	0.0050	267208801.8559	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0174	2182.5221	0.9966	JP	100	-27329.2809	27329.2809	0.0000	0.0000	0.0000	474.7313	0.0174	-11263.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@STELL14	-138923.7134	-0.0132	0.0037	-0.0000	0.0050	1.9031	-0.0132	-0.0132	0.0000	1.0000	0.6830	0.0000	-71000	-71000.0000	1.9567	15.3004	1821000.0000	3.5632	1836.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	35937777	0.0050	70318442.7283	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.1080	1298.0248	0.8210	HK	500	-138923.7134	138923.7134	0.0000	0.0000	0.0000	15002.1762	0.1080	-91818.5559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@DUSKI1	132602.1728	0.0126	0.0030	1.0899	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.6255	4261.4844	97100.0000	2.6758	4665.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	5029571	0.0050	138944175.5820	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0219	1326.0217	0.8002	JP	100	132602.1728	132602.1728	0.0000	0.0000	0.0000	2906.4330	0.0219	3882.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@NANOS6	-4535.9474	-0.0004	0.0035	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	0.3377	1960.0000	-1960	0.0000	2.3143	3.3533	1692115.0000	4.0035	NAN.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	15299161	0.0050	35406219.1479	GS	apac	availability	0	0.3249	0.4934	-0.5066	0.0815	702.0212	0.3889	AU	1	0.0000	0.0000	4535.9474	4535.9474	1.0000	0.0000	0.0815	0.0000	1473.5951	369.7517	0.0000	0.0000	NaN	NaN
202	@NANTO2	-143171.2364	-0.0136	0.0030	-0.0000	0.0050	1.9612	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	47.7237	7353.7813	121400.0000	5.7731	8367.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	4494273	0.0050	214483540.7398	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0084	1576.1080	0.8427	JP	100	-143171.2364	143171.2364	0.0000	0.0000	0.0000	1209.7712	0.0084	-143777.3319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SANKE4	-116275.2199	-0.0111	0.0030	-0.0000	0.0050	1.5928	-0.0111	-0.0088	0.0023	1.0000	0.7219	500.0000	-2400	-1900.0000	48.4480	7604.5665	149100.0000	7.3321	6707.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	1540306	0.0050	74624757.8376	GS	apac	availability	0	1.3603	1.3199	0.3199	0.0434	1013.7920	1.0000	JP	100	-92051.2157	92051.2157	24224.0041	24224.0041	1.0000	-3996.7224	0.0434	-125214.0801	32951.0737	1051.7690	0.0000	0.0000	NaN	NaN
204	@SUNON1	87602.1328	0.0083	0.0047	1.1400	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	4.6106	145.4345	1842651.0000	8.5213	2421.TW	TPE	TWN	TW	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0039	1.0603	0.0603	0.2480	1243.6139	0.8033	TW	1000	87602.1328	87602.1328	0.0000	0.0000	0.0000	21723.0631	0.2480	87940.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@TAIWA41	-4750.5474	-0.0005	0.0047	-0.0000	0.0200	0.2603	-0.0005	0.0000	0.0005	1.0000	0.1368	0.0000	-2000	-2000.0000	2.3753	74.8803	2327831.0000	5.5426	9941.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	6027505	0.0200	14316974.1332	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0770	779.3575	0.5128	TW	1000	-4750.5474	4750.5474	0.0000	0.0000	0.0000	-365.9246	0.0770	-3197.4793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@TELEC97	-9223.6452	-0.0009	0.0040	-0.0000	0.0050	0.1264	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-928.0000	-6913	-7841.0000	1.3342	2.2209	4061346.0000	5.3726	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-25	2026-02-25	141365836	0.0050	188616854.7777	GS	apac	availability	928	0.0456	0.1807	-0.8193	-0.1337	2521.8715	0.9553	NZ	1	-10461.8259	10461.8259	-1238.1806	1238.1806	-1.0000	1398.3468	0.1337	-477.5627	-56.5206	165.4975	-928.0000	-1238.1806	NaN	NaN
207	@FORMO17	63315.1894	0.0060	0.0047	0.8240	0.0000	-0.0000	0.0060	0.0049	-0.0011	1.0000	0.3822	-7000.0000	38000	31000.0000	1.6662	52.4811	5796856.0000	9.6736	6505.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	24084834	0.0125	40129890.1813	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.1465	2856.9692	0.8033	TW	1000	51651.8651	51651.8651	-11663.3244	11663.3244	-1.0000	7565.7579	0.1465	41242.1173	-9312.7362	-1708.3969	0.0000	0.0000	NaN	NaN
208	@LEISU13	16097.6457	0.0015	0.0100	0.4410	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2461	14.1530	4854770.0000	1.1924	PLUS.PS	PSE	PHL	PH	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.2279	567.8827	0.8788	PH	100	16097.6457	16097.6457	0.0000	0.0000	0.0000	3668.0538	0.2279	9949.0050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@MERID8	-2480.2056	-0.0002	0.0047	-0.0000	0.0200	0.1359	-0.0002	0.0000	0.0002	1.0000	0.1417	0.0000	-1000	-1000.0000	2.4802	77.3616	2843965.0000	6.9959	9914.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	5989293	0.0225	14854677.8871	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0633	741.5410	0.8003	TW	1000	-2480.2056	2480.2056	0.0000	0.0000	0.0000	-157.0642	0.0633	-2162.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@ALFRE7	107356.4408	0.0102	0.0030	0.8824	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	16.7744	2586.9947	386100.0000	6.4591	2784.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	32193781	0.0050	540032772.3357	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.0730	3208.9511	0.9997	JP	100	107356.4408	107356.4408	0.0000	0.0000	0.0000	7832.8334	0.0730	46600.9157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@BRAND82	-1979.6916	-0.0002	0.0037	-0.0000	0.0950	0.5153	-0.0002	0.0000	0.0002	1.0000	0.2194	0.0000	-1000	-1000.0000	1.9797	15.3336	5743727.0000	11.2633	0863.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	11623907	0.0925	23011750.6025	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.2432	1780.3235	0.9999	HK	2000	-1979.6916	1979.6916	0.0000	0.0000	0.0000	481.5208	0.2432	-1700.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@CHIBA2	-24107.6048	-0.0023	0.0030	-0.0000	0.0050	0.3302	-0.0023	0.0000	0.0023	1.0000	0.8373	1300.0000	-1600	-300.0000	15.0673	2340.8951	174100.0000	2.6355	8337.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5818459	0.0050	87668193.6756	GS	apac	availability	0	1.2448	1.0760	0.0760	0.0726	937.5153	0.3421	JP	100	-4520.1759	4520.1759	19587.4289	19587.4289	1.0000	-328.1921	0.0726	-5626.5629	24381.7726	1422.1660	0.0000	0.0000	NaN	NaN
213	@COSCO11	158416.2413	0.0151	0.0037	1.6276	0.0000	-0.0000	0.0151	0.0149	-0.0002	1.0000	1.0000	-2000.0000	196000	194000.0000	0.8082	6.2779	4368777.0000	3.5075	1199.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	187322370	0.0050	151402580.4209	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2033	896.1731	0.9105	HK	2000	156799.7490	156799.7490	-1616.4923	1616.4923	-1.0000	31870.8347	0.2033	155522.7810	-1603.3276	-328.5653	0.0000	0.0000	NaN	NaN
214	@DOWNE2	74513.3124	0.0071	0.0035	0.7145	0.0000	-0.0000	0.0071	0.0023	-0.0048	1.0000	1.0000	-8509.0000	12678	4169.0000	5.8774	8.3059	2367858.0000	13.8765	DOW.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	164024474	0.0050	964032723.6366	GS	apac	availability	0	0.4138	0.5049	-0.4951	-0.0050	3897.5402	0.9973	AU	1	24502.7606	24502.7606	-50010.5518	50010.5518	-1.0000	-122.7825	0.0050	10139.3735	-20694.6340	250.6011	0.0000	0.0000	NaN	NaN
215	@PALTA3	6457.5789	0.0006	0.0030	0.0531	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	32.2879	4980.2540	61100.0000	1.9678	8283.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	6321375	0.0050	204103888.8709	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0005	2001.8495	0.6059	JP	100	0.0000	0.0000	-6457.5789	6457.5789	-1.0000	0.0000	0.0005	0.0000	-2500.8892	-3.1463	0.0000	0.0000	NaN	NaN
216	@THKCO2	-60271.5986	-0.0057	0.0030	-0.0000	0.0050	0.8256	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	33.4842	5194.6993	1525000.0000	51.2281	6481.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	16127332	0.0050	540011155.5613	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0157	3788.5660	1.0000	JP	100	-60271.5986	60271.5986	0.0000	0.0000	0.0000	943.5508	0.0157	-44734.9453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@UNIVE423	120661.4334	0.0115	0.0037	1.2397	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8503	0.0000	150000	150000.0000	0.8044	6.2652	3564000.0000	2.8556	2666.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	110980520	0.0050	89273790.7931	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1275	1004.5523	0.9738	XH	2000	120661.4334	120661.4334	0.0000	0.0000	0.0000	15384.6318	0.1275	106879.6195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@JACJA1	83450.5949	0.0079	0.0030	0.6859	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.6712	0.0000	15200	15200.0000	5.4902	855.2424	1251400.0000	6.9209	2124.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	12835954	0.0050	70471578.8024	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.2416	863.4904	0.3937	JP	100	83450.5949	83450.5949	0.0000	0.0000	0.0000	20163.0398	0.2416	23453.2247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MONAD1	47707.9807	0.0045	0.0035	0.4575	0.0000	-0.0000	0.0045	0.0040	-0.0006	1.0000	1.0000	-264.0000	2085	1821.0000	22.8815	33.6151	693777.0000	16.4548	MND.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	16838647	0.0050	385293931.2434	GS	apac	availability	0	0.5906	0.6370	-0.3630	-0.0165	2288.7475	0.7908	AU	1	41667.2580	41667.2580	-6040.7227	6040.7227	-1.0000	-689.1915	0.0165	24607.8905	-3567.5360	99.9157	0.0000	0.0000	NaN	NaN
220	@OHSHO1	27111.3554	0.0026	0.0030	0.2228	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.7319	-1300.0000	1300	0.0000	20.8549	3219.2144	122200.0000	2.5439	9936.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	3684869	0.0050	76847533.1415	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0185	1149.7277	0.7055	JP	100	0.0000	0.0000	-27111.3554	27111.3554	-1.0000	0.0000	0.0185	0.0000	-34266.1007	-502.7600	0.0000	0.0000	NaN	NaN
221	@CHINA1258	-42522.4428	-0.0040	0.0037	-0.0000	0.0050	0.5825	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8504	6.6333	8293442.0000	7.0354	2128.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	137390445	0.0050	116843546.7833	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0270	2638.4478	0.8348	XH	2000	-42522.4428	42522.4428	0.0000	0.0000	0.0000	-1150.0727	0.0270	-57002.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA412	-3596.1838	-0.0003	0.0037	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	1.0000	-4000.0000	-4000	-8000.0000	0.8990	6.8183	94879375.0000	82.7322	3323.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	515350066	0.0050	463323388.9099	GS	apac	availability	4000	1.7643	1.5528	0.5528	-0.0245	3341.2118	1.0000	XH	2000	-7192.3676	7192.3676	-3596.1838	3596.1838	-1.0000	176.3333	0.0245	-12689.7333	-6344.8667	88.1667	-4000.0000	-3596.1838	NaN	NaN
223	@HONHA4	14754.0434	0.0014	0.0047	0.1920	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.3770	231.1794	68380438.0000	502.6597	2317.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	484452898	0.0050	3573819545.7116	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1629	103014.3710	0.8033	TW	1000	14754.0434	14754.0434	0.0000	0.0000	0.0000	2403.2693	0.1629	20922.2144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@INFRA14	-133657.7680	-0.0127	0.0040	-0.0000	0.0050	1.8309	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-20455	-20455.0000	6.5342	10.9575	761472.0000	4.9700	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-25	2026-02-25	51735498	0.0050	338051879.0750	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.1043	6529.7421	0.9987	NZ	1	-133657.7680	133657.7680	0.0000	0.0000	0.0000	13940.0553	0.1043	-54723.0662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@KEPPE20	-31194.9784	-0.0030	0.0040	-0.0000	0.0050	0.4273	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	10.3983	13.1223	5590899.0000	57.9254	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-25	2026-02-25	132926968	0.0050	1382217964.7587	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0398	18930.7534	1.0000	SG	100	-31194.9784	31194.9784	0.0000	0.0000	0.0000	-1242.7189	0.0398	-21739.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@KIYOB1	-154995.4734	-0.0148	0.0030	-0.0000	0.0050	2.1232	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	27.1922	4169.5157	247600.0000	6.6760	8370.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	8619270	0.0050	234376812.9203	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0135	1830.0343	0.7126	JP	100	-154995.4734	154995.4734	0.0000	0.0000	0.0000	2089.1876	0.0135	-109632.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@LIONT64	33673.5603	0.0032	0.0047	0.4382	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1112	0.0000	6000	6000.0000	5.6123	176.4310	969604.0000	5.4395	2731.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	2080815	0.0325	11678074.8969	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2760	523.4993	0.7759	TW	1000	33673.5603	33673.5603	0.0000	0.0000	0.0000	9293.3830	0.2760	19703.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@MCMIL1	-64704.8235	-0.0062	0.0035	-0.0000	0.0050	0.8864	-0.0062	-0.0051	0.0011	1.0000	0.5961	1006.0000	-5746	-4740.0000	11.2608	15.9556	908731.0000	10.2303	MMS.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	5500174	0.0050	61936614.6611	GS	apac	availability	0	0.0981	0.2413	-0.7587	0.0629	784.2398	0.5033	AU	1	-53376.4120	53376.4120	11328.4115	11328.4115	1.0000	-3355.5606	0.0629	-5237.2533	1111.5352	712.1717	0.0000	0.0000	NaN	NaN
229	@MITSU82	276600.4915	0.0263	0.0030	2.2734	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	35.9221	5538.9454	5509102.0000	197.3268	8031.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	531590379	0.0050	19095864946.6180	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1096	104380.4608	1.0000	JP	100	276600.4915	276600.4915	0.0000	0.0000	0.0000	30318.9954	0.1096	263981.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@SWIRE9	48985.8692	0.0047	0.0037	0.5033	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.4018	26.4325	7294645.0000	24.6586	1972.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	179452083	0.0050	610459463.0036	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.1366	3329.5846	1.0000	HK	200	48985.8692	48985.8692	0.0000	0.0000	0.0000	6689.2507	0.1366	35597.5887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@COLLI80	24251.1015	0.0023	0.0035	0.2325	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3393	3393.0000	7.1474	10.1283	240527.0000	1.7189	CKF.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	19695312	0.0050	140770117.8468	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0515	844.3638	0.4546	AU	1	24251.1015	24251.1015	0.0000	0.0000	0.0000	1249.8054	0.0515	11729.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SINOP17	-24201.3442	-0.0023	0.0037	-0.0000	0.0050	0.3315	-0.0023	-0.0023	0.0000	1.0000	0.5671	0.0000	-114000	-114000.0000	0.2123	1.6488	19136000.0000	4.0350	0338.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	279305981	0.0050	59294563.0686	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0224	641.3305	0.4901	XH	2000	-24201.3442	24201.3442	0.0000	0.0000	0.0000	-542.0857	0.0224	-28202.6190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@RESOR15	84771.2797	0.0081	0.0090	2.0903	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5269	2.0407	2767300.0000	1.4514	GENM.KL	KUL	MYS	MY	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1652	938.5497	0.8737	MY	100	84771.2797	84771.2797	0.0000	0.0000	0.0000	14006.1603	0.1652	53133.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CKDCO1	-49793.0678	-0.0047	0.0030	-0.0000	0.0050	0.6821	-0.0047	-0.0020	0.0027	1.0000	1.0000	800.0000	-1400	-600.0000	35.5665	5486.5782	598500.0000	21.2346	6407.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	11441465	0.0050	406932601.5261	GS	apac	availability	0	1.6733	1.5140	0.5140	0.0453	2415.2999	1.0000	JP	100	-21339.8862	21339.8862	28453.1816	28453.1816	1.0000	-966.1587	0.0453	-35708.5375	47611.3833	1288.2116	0.0000	0.0000	NaN	NaN
235	@CRYST36	32622.7064	0.0031	0.0037	0.3352	0.0000	-0.0000	0.0031	0.0016	-0.0016	1.0000	0.6922	-16500.0000	33000	16500.0000	0.9886	7.6752	5840000.0000	5.7323	2232.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	73518743	0.0050	72678192.8601	GS	apac	availability	0	1.4794	1.3564	0.3564	0.0351	2820.2038	0.8376	HK	500	16311.3532	16311.3532	-16311.3532	16311.3532	-1.0000	572.6769	0.0351	24131.0948	-24131.0948	-572.6769	0.0000	0.0000	NaN	NaN
236	@KURAR2	-132956.2209	-0.0127	0.0030	-0.0000	0.0050	1.8213	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.7660	1818.5164	1796900.0000	21.1310	3405.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	58351677	0.0050	686568005.0537	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0187	3623.5112	1.0000	JP	100	-132956.2209	132956.2209	0.0000	0.0000	0.0000	-2484.2228	0.0187	-119274.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@NIHON32	-36673.5644	-0.0035	0.0030	-0.0000	0.0050	0.5024	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	10.7863	1663.8567	831800.0000	8.9498	6849.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	29559861	0.0050	318842784.1956	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0164	1844.0543	1.0000	JP	100	-36673.5644	36673.5644	0.0000	0.0000	0.0000	601.3371	0.0164	-31859.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@NRWHO1	35964.5707	0.0034	0.0035	0.3449	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	7915	7915.0000	4.5438	6.3959	1776876.0000	8.0186	NWH.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	76035415	0.0050	345493500.6969	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0343	2087.7488	0.7570	AU	1	35964.5707	35964.5707	0.0000	0.0000	0.0000	1233.0307	0.0343	27180.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@REGIS13	12392.1522	0.0012	0.0035	0.1188	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.9745	-120.0000	2564	2444.0000	4.8331	6.9192	373642.0000	1.8241	REG.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	21169186	0.0050	102313484.7059	GS	apac	availability	0	0.5360	0.6046	-0.3954	-0.0333	1300.6044	0.8526	AU	1	11812.1763	11812.1763	-579.9759	579.9759	-1.0000	-393.3315	0.0333	6331.1049	-310.8562	19.3125	0.0000	0.0000	NaN	NaN
240	@BKOFQ1	-123656.3257	-0.0118	0.0035	-0.0000	0.0050	1.6939	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-25217	-25217.0000	4.9037	6.9436	1446255.0000	7.0855	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	90621728	0.0050	444380771.3424	GS	apac	availability	0	0.2433	0.3338	-0.6662	0.0159	3243.6397	1.0000	AU	1	-123656.3257	123656.3257	0.0000	0.0000	0.0000	-1964.3778	0.0159	-30087.7858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@IRESS1	23668.4861	0.0023	0.0035	0.2270	0.0000	-0.0000	0.0023	0.0026	0.0004	1.0000	0.9871	773.0000	4955	5728.0000	4.7767	6.8066	822769.0000	3.9513	IRE.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	21696015	0.0050	103635081.7099	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.1131	892.2348	0.9062	AU	1	27360.8655	27360.8655	3692.3794	3692.3794	1.0000	3094.1104	0.1131	10693.1613	1443.0541	417.5537	0.0000	0.0000	NaN	NaN
242	@GENTI9	23123.8760	0.0022	0.0090	0.5702	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7582	2.9417	2831200.0000	2.1405	GENT.KL	KUL	MYS	MY	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1308	1616.6172	0.8709	MY	100	23123.8760	23123.8760	0.0000	0.0000	0.0000	3024.2215	0.1308	8905.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HACHI2	2520.0466	0.0002	0.0030	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.6002	1955.0240	3349900.0000	42.3508	8359.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	69546120	0.0050	876297302.2504	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.1224	6221.5845	1.0000	JP	100	2520.0466	2520.0466	0.0000	0.0000	0.0000	308.5535	0.1224	2774.3677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@ORIEN67	-111900.5432	-0.0107	0.0030	-0.0000	0.0050	1.5329	-0.0107	-0.0107	0.0000	1.0000	0.7499	0.0000	-15300	-15300.0000	7.3138	1127.6631	278600.0000	2.0316	8585.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	10612583	0.0050	77617895.5833	GS	apac	availability	0	0.6024	0.6266	-0.3734	0.0026	1257.1479	0.8983	JP	100	-111900.5432	111900.5432	0.0000	0.0000	0.0000	-293.0788	0.0026	-67411.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@OBICC2	56042.4211	0.0053	0.0030	0.4606	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	24.3663	3770.0843	3149500.0000	76.7840	4684.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	70534642	0.0050	1718666134.6094	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0591	10071.5541	1.0000	JP	100	56042.4211	56042.4211	0.0000	0.0000	0.0000	3313.1511	0.0591	5163.3280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@RELOH1	-74573.2023	-0.0071	0.0030	-0.0000	0.0050	1.0216	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	12.0279	1859.3465	989000.0000	11.8914	8876.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	16748857	0.0050	201454177.5737	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0173	1269.9236	0.9983	JP	100	-74573.2023	74573.2023	0.0000	0.0000	0.0000	-1292.7227	0.0173	-34086.2189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@TAKUM1	-37260.7346	-0.0035	0.0030	-0.0000	0.0050	0.5104	-0.0035	-0.0030	0.0005	1.0000	1.0000	300.0000	-2000	-1700.0000	18.6304	2872.6053	205400.0000	3.8155	6013.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	11138112	0.0050	207507117.6410	GS	apac	availability	0	0.5013	0.6513	-0.3487	0.0254	1410.4044	0.8232	JP	100	-31671.6244	31671.6244	5589.1102	5589.1102	1.0000	-804.6711	0.0254	-15878.1592	2802.0281	142.0008	0.0000	0.0000	NaN	NaN
248	@DAISH7	13927.8324	0.0013	0.0030	0.1145	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1000.0000	1100	100.0000	12.6617	1956.7916	819100.0000	10.3648	7327.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	33017271	0.0050	418053651.1769	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0541	3490.2878	0.9998	JP	100	1266.1666	1266.1666	-12661.6658	12661.6658	-1.0000	68.4367	0.0541	1331.0651	-13310.6507	-684.3673	0.0000	0.0000	NaN	NaN
249	@NANYA7	103939.6967	0.0099	0.0047	1.3526	0.0000	-0.0000	0.0099	0.0030	-0.0069	1.0000	1.0000	-25000.0000	36000	11000.0000	2.8872	88.6336	166077380.0000	468.0605	1303.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	210304727	0.0050	607194709.2006	GS	apac	availability	0	1.1274	1.1096	0.1096	0.0217	16944.4969	0.8033	TW	1000	31759.3518	31759.3518	-72180.3449	72180.3449	-1.0000	688.3898	0.0217	35805.0796	-81375.1810	-1564.5223	0.0000	0.0000	NaN	NaN
250	@SBIOI2	11407.5271	0.0011	0.0037	0.1172	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.8519	22.5131	24269911.0000	69.8764	1530.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	226987915	0.0050	647342696.0107	GS	apac	availability	0	1.2943	1.2262	0.2262	0.2756	5862.8540	1.0000	XH	2000	11407.5271	11407.5271	0.0000	0.0000	0.0000	3143.7333	0.2756	14764.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TOEIC3	99327.4703	0.0095	0.0030	0.8164	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.1092	5142.7461	209500.0000	6.9672	9605.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	5175613	0.0050	171360182.1004	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.1113	1662.5528	0.7783	JP	100	99327.4703	99327.4703	0.0000	0.0000	0.0000	11058.8760	0.1113	23777.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@GLOBA95	3497.7258	0.0003	0.0047	0.0455	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2053	0.0000	1000	1000.0000	3.4977	109.5271	5122059.0000	17.8385	6191.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	6162593	0.0525	21555060.5956	GS	apac	availability	0	0.9464	1.0450	0.0450	0.0485	1047.8550	0.8033	TW	1000	3497.7258	3497.7258	0.0000	0.0000	0.0000	169.6308	0.0485	3310.0987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@SAIZE1	36368.3394	0.0035	0.0030	0.2989	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-800.0000	800	0.0000	45.4604	7027.4844	332900.0000	15.1284	7581.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	4535420	0.0050	206182117.1754	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0137	2186.2169	1.0000	JP	100	0.0000	0.0000	-36368.3394	36368.3394	-1.0000	0.0000	0.0137	0.0000	-28831.3218	-497.8824	0.0000	0.0000	NaN	NaN
254	@ARCSC1	130929.9017	0.0125	0.0030	1.0761	0.0000	-0.0000	0.0125	0.0120	-0.0005	1.0000	0.7058	-200.0000	5100	4900.0000	25.6725	3943.7422	551000.0000	14.0520	9948.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	2886330	0.0050	74099392.7832	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.0155	1480.0180	0.2971	JP	100	125795.3958	125795.3958	-5134.5059	5134.5059	-1.0000	1951.2279	0.0155	6457.3947	-263.5671	-79.6420	0.0000	0.0000	NaN	NaN
255	@CHINA479	3406.9108	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5678	4.4354	19145911.0000	10.8601	0552.HK	HKG	HKG	HK	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2501	1357.8924	0.9978	XH	2000	3406.9108	3406.9108	0.0000	0.0000	0.0000	852.0765	0.2501	2915.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@JAPAN372	193826.3063	0.0185	0.0030	1.5931	0.0000	-0.0000	0.0185	0.0191	0.0006	1.0000	1.0000	500.0000	14700	15200.0000	13.1855	2029.2076	6358199.0000	83.4332	6178.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	354468184	0.0050	4673827128.6601	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1624	39199.5232	1.0000	JP	100	200419.0378	200419.0378	6592.7315	6592.7315	1.0000	32545.9521	0.1624	180611.2284	5941.1588	1070.5905	0.0000	0.0000	NaN	NaN
257	@SINGA36	-10915.4779	-0.0010	0.0040	-0.0000	0.0050	0.1495	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.1187	3.9245	2701200.0000	8.3699	SATS.SI	SIN	SGP	SG	True	-1	2026-02-25	2026-02-25	79631791	0.0050	248348301.8057	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0089	4662.6836	1.0000	SG	100	-10915.4779	10915.4779	0.0000	0.0000	0.0000	97.3412	0.0089	-7489.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@CHARO3	19142.0994	0.0018	0.0047	0.2491	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3178	0.0000	4000	4000.0000	4.7855	149.2280	798901.0000	3.7908	1215.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	6973292	0.0100	33370862.2142	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0637	931.0787	0.7673	TW	1000	19142.0994	19142.0994	0.0000	0.0000	0.0000	1219.7837	0.0637	8012.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@QUANT15	144487.8735	0.0138	0.0047	1.8803	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0305	283.5627	13613344.0000	122.7459	2382.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	46116733	0.0050	416456792.6885	GS	apac	availability	0	1.3261	1.2570	0.2570	0.1038	29647.1327	0.8033	TW	1000	144487.8735	144487.8735	0.0000	0.0000	0.0000	15002.7676	0.1038	191605.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@ASUST2	131005.7304	0.0125	0.0047	1.7049	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.3757	512.8291	5031473.0000	82.0467	2357.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	8648731	0.0020	141629165.1634	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.1122	12163.2303	0.8033	TW	1000	131005.7304	131005.7304	0.0000	0.0000	0.0000	14703.9297	0.1122	118062.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@WPGHO1	42354.2843	0.0040	0.0047	0.5512	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.1177	66.1974	8979738.0000	18.9016	3702.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	50730759	0.0175	107433249.3852	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1457	3555.7608	0.8033	TW	1000	42354.2843	42354.2843	0.0000	0.0000	0.0000	6170.7713	0.1457	32588.1536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@TAIWA46	75550.8775	0.0072	0.0047	0.9832	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6986	0.0000	22000	22000.0000	3.4341	107.7563	8055047.0000	27.5997	3045.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	21359010	0.0075	73349634.0075	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0441	12146.8584	0.8033	TW	1000	75550.8775	75550.8775	0.0000	0.0000	0.0000	3333.6058	0.0441	125.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@PEGAT1	-91449.6236	-0.0087	0.0047	-0.0000	0.0020	0.5011	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2862	71.6057	10074606.0000	22.9387	4938.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	70535515	0.0020	161261157.3570	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0361	5089.6220	0.8033	TW	1000	-91449.6236	91449.6236	0.0000	0.0000	0.0000	-3301.2486	0.0361	-68099.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@METRO64	2133.6130	0.0002	0.0047	0.0278	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1611	0.0000	1000	1000.0000	2.1336	67.4527	753853.0000	1.6169	5522.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	7926156	0.0500	16911349.2198	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0727	583.6683	0.4047	TW	1000	2133.6130	2133.6130	0.0000	0.0000	0.0000	155.1342	0.0727	1326.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@MONAR9	-15918.1737	-0.0015	0.0035	-0.0000	0.0175	0.7632	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.8643	1.2446	6281203.0000	5.5159	OBM.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	219824132	0.0150	189998301.4395	GS	apac	availability	0	0.1945	0.4188	-0.5812	0.0540	1329.1021	0.9994	AU	1	-15918.1737	15918.1737	0.0000	0.0000	0.0000	-859.5495	0.0540	-3096.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@BEIJI10	11535.4127	0.0011	0.0037	0.1185	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.6142	35.9701	1011431.0000	4.6527	0392.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	73320718	0.0050	338313896.9630	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1711	2205.7605	0.9961	HK	500	11535.4127	11535.4127	0.0000	0.0000	0.0000	1974.0585	0.1711	7794.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CHINA1501	15336.2153	0.0015	0.0037	0.1576	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9170	15.0606	16155735.0000	31.1168	1258.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	169922126	0.0075	325745287.5303	GS	apac	availability	0	1.9638	1.7534	0.7534	0.3305	2468.5019	1.0000	XH	2000	15336.2153	15336.2153	0.0000	0.0000	0.0000	5067.9488	0.3305	30117.8091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@CHINA212	-12706.8586	-0.0012	0.0037	-0.0000	0.0050	0.1741	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	0.7059	5.5082	118550250.0000	83.5100	0386.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	2397451792	0.0050	1692448942.3499	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0951	15781.6675	1.0000	XH	2000	-12706.8586	12706.8586	0.0000	0.0000	0.0000	-1208.7355	0.0951	-8747.2424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@HOSHI4	-18226.2028	-0.0017	0.0030	-0.0000	0.0050	0.2497	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	36.4524	5578.5782	883800.0000	31.8827	6465.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	17249536	0.0050	628787082.4625	GS	apac	availability	0	0.4031	0.6146	-0.3854	-0.0141	4383.7219	1.0000	JP	100	-18226.2028	18226.2028	0.0000	0.0000	0.0000	257.5733	0.0141	-7346.9370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@ITOEN1	-70188.8257	-0.0067	0.0030	-0.0000	0.0050	0.9615	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	19.4969	3016.6397	353500.0000	6.8959	2593.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5570819	0.0050	108613678.7700	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0401	1229.4189	1.0000	JP	100	-70188.8257	70188.8257	0.0000	0.0000	0.0000	2815.3571	0.0401	-13421.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@JACCS1	-153113.6834	-0.0146	0.0030	-0.0000	0.0050	2.0974	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	27.8389	4287.0196	124800.0000	3.4598	8584.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	4296505	0.0050	119609764.7763	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0366	1254.4184	0.5510	JP	100	-153113.6834	153113.6834	0.0000	0.0000	0.0000	5599.6884	0.0366	-117630.7103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@JUMBO6	15318.3487	0.0015	0.0035	0.1469	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.1658	-847.0000	2295	1448.0000	6.6747	9.4820	160031.0000	1.0706	JIN.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	2607923	0.0175	17407003.8938	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0949	422.7002	0.2848	AU	1	9664.9102	9664.9102	-5653.4385	5653.4385	-1.0000	917.5844	0.0949	3003.3589	-1756.7990	-536.7362	0.0000	0.0000	NaN	NaN
273	@LYNAS1	-29538.0873	-0.0028	0.0035	-0.0000	0.0050	0.4046	-0.0028	-0.0023	0.0005	1.0000	1.0000	515.0000	-2653	-2138.0000	11.1338	15.9471	6345234.0000	71.3950	LYC.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	155937013	0.0050	1736178328.0085	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0020	10309.7430	1.0000	AU	1	-23804.1578	23804.1578	5733.9295	5733.9295	1.0000	46.6775	0.0020	-12254.7685	2951.9204	-11.2436	0.0000	0.0000	NaN	NaN
274	@SANGE1	-111976.2028	-0.0107	0.0030	-0.0000	0.0050	1.5339	-0.0107	-0.0115	-0.0008	1.0000	1.0000	-400.0000	-5200	-5600.0000	21.5339	3325.6417	184700.0000	3.9721	8130.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7616237	0.0050	164007172.8531	GS	apac	availability	400	0.3068	0.5012	-0.4988	-0.0181	1274.8060	0.6783	JP	100	-120589.7569	120589.7569	-8613.5541	8613.5541	-1.0000	2185.2474	0.0181	-36991.7400	-2642.2671	156.0891	-400.0000	-8613.5541	NaN	NaN
275	@SINOP13	-82016.8856	-0.0078	0.0047	-0.0000	0.0050	1.1235	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0382	32.5514	31303758.0000	32.4011	2890.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	634529325	0.0050	658761000.3977	GS	apac	availability	0	0.4205	0.5003	-0.4997	-0.0143	15045.7612	0.8033	TW	1000	-82016.8856	82016.8856	0.0000	0.0000	0.0000	1171.7109	0.0143	-34487.7903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@AIHOL1	-38716.3735	-0.0037	0.0030	-0.0000	0.0050	0.5304	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.4364	2839.3501	152800.0000	2.8056	3076.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	6425930	0.0050	118470812.4030	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0663	991.1556	0.5297	JP	100	-38716.3735	38716.3735	0.0000	0.0000	0.0000	-2565.9281	0.0663	-21406.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@BEIJI30	-46998.4896	-0.0045	0.0037	-0.0000	0.0050	0.6438	-0.0045	-0.0045	0.0000	1.0000	0.7540	0.0000	-150000	-150000.0000	0.3133	2.4661	15148000.0000	4.7774	0694.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	251162766	0.0050	78695137.6644	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0576	588.8488	0.8009	XH	2000	-46998.4896	46998.4896	0.0000	0.0000	0.0000	-2707.0012	0.0576	-58272.7622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CHUBU2	-53802.3797	-0.0051	0.0030	-0.0000	0.0050	0.7370	-0.0051	-0.0048	0.0003	1.0000	1.0000	200.0000	-3200	-3000.0000	16.8132	2601.9671	1769900.0000	29.7803	9502.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	133160324	0.0050	2238856973.6161	GS	apac	availability	0	0.1735	0.3170	-0.6830	0.0033	12744.4387	1.0000	JP	100	-50439.7310	50439.7310	3362.6487	3362.6487	1.0000	-166.2490	0.0033	-8750.9524	583.3968	11.0833	0.0000	0.0000	NaN	NaN
279	@CONSU54	-2355.6794	-0.0002	0.0037	-0.0000	0.0050	0.0323	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3557	18.4117	1229947.0000	2.8961	1681.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	88864695	0.0050	209336728.3895	GS	apac	availability	0	0.9739	1.0137	0.0137	0.2029	1982.0877	0.8251	XH	2000	-2355.6794	2355.6794	0.0000	0.0000	0.0000	-478.0067	0.2029	-2294.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MIURA2	-5819.9690	-0.0006	0.0030	-0.0000	0.0050	0.0797	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.3999	3001.2945	661100.0000	12.8308	6005.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	21145330	0.0050	410217214.1749	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.0514	2430.6346	1.0000	JP	100	-5819.9690	5819.9690	0.0000	0.0000	0.0000	-298.9431	0.0514	-4010.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@SUMIT21	262907.3978	0.0250	0.0030	2.1609	0.0000	-0.0000	0.0250	0.0254	0.0004	1.0000	1.0000	100.0000	7000	7100.0000	37.5582	5818.8477	14246200.0000	536.0610	8316.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	813376600	0.0050	30548960765.6493	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1754	143753.9395	1.0000	JP	100	266663.2178	266663.2178	3755.8200	3755.8200	1.0000	46765.1832	0.1754	294039.0139	4141.3946	658.6646	0.0000	0.0000	NaN	NaN
282	@SUMIT28	37894.4646	0.0036	0.0030	0.3115	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.8945	5841.1680	418400.0000	15.8041	4203.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	16408942	0.0050	621808071.1330	GS	apac	availability	0	1.0308	1.0329	0.0329	0.1027	3197.6168	1.0000	JP	100	37894.4646	37894.4646	0.0000	0.0000	0.0000	3892.2871	0.1027	39060.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@VALOR23	159835.7475	0.0152	0.0030	1.3137	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	24.2175	3746.6233	123200.0000	2.9849	9956.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	8069811	0.0050	195430950.5626	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.0829	1176.6999	0.3532	JP	100	159835.7475	159835.7475	0.0000	0.0000	0.0000	13247.8399	0.0829	18322.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@ASSET9	-31680.0310	-0.0030	0.0030	-0.0000	0.0050	0.4340	-0.0030	-0.0030	0.0000	1.0000	0.5585	0.0000	-11500	-11500.0000	2.7548	428.0229	675900.0000	1.8708	2337.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	21170455	0.0050	58320058.3937	GS	apac	availability	0	0.5872	0.6881	-0.3119	0.0136	1145.5004	0.6289	JP	100	-31680.0310	31680.0310	0.0000	0.0000	0.0000	-429.9109	0.0136	-18602.9260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@HEIWA4	-158022.5039	-0.0150	0.0030	-0.0000	0.0050	2.1647	-0.0151	-0.0151	0.0000	1.0000	0.7120	0.0000	-12200	-12200.0000	12.9527	2004.0669	273600.0000	3.5457	6412.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5648900	0.0050	73168305.0957	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.1384	749.8201	0.9145	JP	100	-158022.5039	158022.5039	0.0000	0.0000	0.0000	21872.2078	0.1384	-55782.7726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@HYSAN3	88855.9389	0.0085	0.0037	0.9129	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.9619	22.9424	2232627.0000	6.5506	0014.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	111687665	0.0050	330803744.6903	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.0782	1764.2783	0.9345	HK	1000	88855.9389	88855.9389	0.0000	0.0000	0.0000	6944.4227	0.0782	57595.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@NIPPO87	168873.1893	0.0161	0.0030	1.3880	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	1.0000	-100.0000	13300	13200.0000	12.6972	1947.1368	572100.0000	7.2035	4272.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	20914860	0.0050	265560835.5535	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1121	2031.5572	0.9953	JP	100	167603.4661	167603.4661	-1269.7232	1269.7232	-1.0000	18784.3508	0.1121	70678.4988	-535.4432	-142.3057	0.0000	0.0000	NaN	NaN
288	@TAIYO13	27594.4128	0.0026	0.0030	0.2268	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	39.4206	6088.1758	293700.0000	11.5630	4626.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	12517717	0.0050	493455786.5494	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.0872	3454.4149	1.0000	JP	100	27594.4128	27594.4128	0.0000	0.0000	0.0000	2405.9228	0.0872	11551.2083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@WORLD225	-77754.7853	-0.0074	0.0030	-0.0000	0.0050	1.0651	-0.0074	-0.0074	0.0000	1.0000	0.4116	0.0000	-3600	-3600.0000	21.5986	3349.6817	554400.0000	12.0089	3612.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	1964876	0.0050	42438475.4268	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0947	796.0931	0.6871	JP	100	-77754.7853	77754.7853	0.0000	0.0000	0.0000	7367.0489	0.0947	-19680.3656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@YAMAB1	-17450.2069	-0.0017	0.0030	-0.0000	0.0050	0.2390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	24.9289	3869.8829	136600.0000	3.4184	6250.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	6435606	0.0050	160432366.3347	GS	apac	availability	0	1.1976	1.1808	0.1808	-0.0319	1099.5731	0.3565	JP	100	-17450.2069	17450.2069	0.0000	0.0000	0.0000	556.2284	0.0319	-20897.9463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@AVICH1	45961.3275	0.0044	0.0037	0.4722	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3798	0.0000	83000	83000.0000	0.5538	4.2997	27901356.0000	15.3423	2357.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	72012395	0.0150	39876931.0098	GS	apac	availability	0	1.7817	1.6072	0.6072	0.0857	1513.2304	1.0000	XH	2000	45961.3275	45961.3275	0.0000	0.0000	0.0000	3939.5897	0.0857	81888.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHANG56	5309.8709	0.0005	0.0037	0.0546	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1753	0.0000	4000	4000.0000	1.3275	10.4421	22293641.0000	29.7711	1157.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	13863332	0.1425	18403125.7978	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1526	1813.5952	1.0000	XH	2000	5309.8709	5309.8709	0.0000	0.0000	0.0000	810.4927	0.1526	7786.5460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@CHINA276	-280072.6434	-0.0267	0.0037	-0.0000	0.0050	3.8366	-0.0267	-0.0267	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3339	18.1506	13329356.0000	30.9405	0836.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	127681759	0.0050	298001398.0037	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0888	4591.5154	1.0000	HK	2000	-280072.6434	280072.6434	0.0000	0.0000	0.0000	24868.3299	0.0888	-159706.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@CHINA382	2700.9749	0.0003	0.0037	0.0277	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.4502	3.4719	5096770.0000	2.2630	3339.HK	HKG	HKG	HK	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1537	1926.7404	0.5686	XH	2000	2700.9749	2700.9749	0.0000	0.0000	0.0000	415.1340	0.1537	2554.3680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@CODAN9	-5588.8715	-0.0005	0.0035	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	229.0000	-229	0.0000	24.4056	34.5501	487000.0000	11.8718	CDA.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	13048034	0.0050	318444479.9143	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0775	3994.7485	0.9999	AU	1	0.0000	0.0000	5588.8715	5588.8715	1.0000	0.0000	0.0775	0.0000	6392.2764	433.1859	0.0000	0.0000	NaN	NaN
296	@ELECP2	-25977.7548	-0.0025	0.0030	-0.0000	0.0050	0.3559	-0.0025	-0.0018	0.0007	1.0000	1.0000	300.0000	-1100	-800.0000	23.6161	3644.1250	721800.0000	17.0094	9513.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	25159791	0.0050	594177164.5887	GS	apac	availability	0	0.4427	0.5092	-0.4908	0.0050	4322.9605	1.0000	JP	100	-18892.9126	18892.9126	7084.8422	7084.8422	1.0000	-94.4581	0.0050	-8363.4462	3136.2923	35.4218	0.0000	0.0000	NaN	NaN
297	@MANWA3	-10463.2068	-0.0010	0.0037	-0.0000	0.0050	0.1433	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	0.6228	4.8470	3142400.0000	1.9479	1999.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	196725586	0.0050	122522648.3362	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0549	893.6642	0.9013	HK	400	-10463.2068	10463.2068	0.0000	0.0000	0.0000	-574.6756	0.0549	-19694.5078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@MATSU30	6360.5794	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.9014	2464.5562	9282500.0000	147.9387	6752.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	519920462	0.0050	8267488463.9033	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0705	39030.5236	1.0000	JP	100	6360.5794	6360.5794	0.0000	0.0000	0.0000	448.2129	0.0705	6322.0283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@QTECH5	9443.1795	0.0009	0.0037	0.0970	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5763	0.0000	8000	8000.0000	1.1804	9.0900	8673000.0000	10.0823	1478.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	51258535	0.0050	60505443.3329	GS	apac	availability	0	2.5783	2.1998	1.1998	0.0969	1404.1199	1.0000	XH	2000	9443.1795	9443.1795	0.0000	0.0000	0.0000	914.5949	0.0969	24347.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SIMPL48	6422.6591	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1300	1300.0000	4.9405	771.6253	3001600.0000	14.9774	4373.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	27445802	0.0050	135596176.4615	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.1056	1098.2651	0.9338	JP	100	6422.6591	6422.6591	0.0000	0.0000	0.0000	678.5195	0.1056	3028.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SJMHO1	-1222.6004	-0.0001	0.0037	-0.0000	0.0175	0.0586	-0.0001	0.0000	0.0001	1.0000	0.1913	0.0000	-4000	-4000.0000	0.3057	2.3860	12807602.0000	3.9081	0880.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	65665045	0.0125	20070527.8951	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0413	976.8001	0.9947	HK	1000	-1222.6004	1222.6004	0.0000	0.0000	0.0000	50.4632	0.0413	-1666.5365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@WEBJE2	22242.8487	0.0021	0.0035	0.2133	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	0.9197	-789.0000	9760	8971.0000	2.2790	3.2043	3592292.0000	8.1217	WEB.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	42369769	0.0050	96559872.9656	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.1449	823.4883	0.9978	AU	1	20444.7331	20444.7331	-1798.1155	1798.1155	-1.0000	2962.9886	0.1449	14373.3378	-1264.1359	-260.5950	0.0000	0.0000	NaN	NaN
303	@COCHL2	-43984.3271	-0.0042	0.0035	-0.0000	0.0050	0.6025	-0.0042	-0.0032	0.0009	1.0000	1.0000	73.0000	-323	-250.0000	136.1744	193.8634	256137.0000	35.0353	COH.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	11708717	0.0050	1594427363.7704	GS	apac	availability	0	0.3403	0.4912	-0.5088	0.0402	8905.6253	1.0000	AU	1	-34043.5968	34043.5968	9940.7303	9940.7303	1.0000	-1367.3070	0.0402	-11583.3770	3382.3461	399.2536	0.0000	0.0000	NaN	NaN
304	@ILUKA1	-35975.4970	-0.0034	0.0035	-0.0000	0.0050	0.4928	-0.0034	-0.0028	0.0006	1.0000	1.0000	1677.0000	-8914	-7237.0000	4.0358	5.6393	5423164.0000	21.5784	ILU.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	67331371	0.0050	271738785.5766	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0319	1734.2171	1.0000	AU	1	-29207.3897	29207.3897	6768.1073	6768.1073	1.0000	932.7371	0.0319	-36323.6974	8417.1398	-216.1393	0.0000	0.0000	NaN	NaN
305	@KAROO1	-95536.4284	-0.0091	0.0035	-0.0000	0.0050	1.3087	-0.0091	-0.0077	0.0014	1.0000	0.9991	12530.0000	-81815	-69285.0000	1.1677	1.6592	3766633.0000	4.4096	KAR.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	89012214	0.0050	103940707.8144	GS	apac	availability	0	0.9448	0.8574	-0.1426	0.0041	838.8730	0.9836	AU	1	-80904.9862	80904.9862	14631.4423	14631.4423	1.0000	-331.3719	0.0041	-76436.6526	13823.3565	59.9277	0.0000	0.0000	NaN	NaN
306	@NIPPO92	38768.7532	0.0037	0.0030	0.3186	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.3073	4980.9219	330200.0000	10.6357	4516.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	11922380	0.0050	385179840.1449	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1607	2269.6354	1.0000	JP	100	38768.7532	38768.7532	0.0000	0.0000	0.0000	6229.9267	0.1607	20457.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@SHNIN3	-22111.6722	-0.0021	0.0037	-0.0000	0.0050	0.3029	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1638	9.0967	2363025.0000	2.7490	0152.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	146757762	0.0050	170792606.8474	GS	apac	availability	0	0.6746	0.7250	-0.2750	0.0188	1621.0524	0.9283	HK	500	-22111.6722	22111.6722	0.0000	0.0000	0.0000	-415.0494	0.0188	-14916.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@WUXIB5	31245.3660	0.0030	0.0037	0.3210	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.2076	40.6497	29756934.0000	154.6935	2269.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	615340028	0.0050	3204420734.4914	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1110	19822.7785	1.0000	XH	2000	31245.3660	31245.3660	0.0000	0.0000	0.0000	3468.5069	0.1110	91325.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@ABCMA1	-61814.2137	-0.0059	0.0030	-0.0000	0.0050	0.8468	-0.0059	-0.0053	0.0006	1.0000	1.0000	400.0000	-3700	-3300.0000	16.7065	2580.1116	412600.0000	6.8841	2670.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	10723397	0.0050	179150906.2953	GS	apac	availability	0	0.1450	0.3276	-0.6724	0.0082	2068.4279	1.0000	JP	100	-55131.5960	55131.5960	6682.6177	6682.6177	1.0000	-453.0197	0.0082	-7993.7496	968.9393	54.9115	0.0000	0.0000	NaN	NaN
310	@IPHLT1	-24112.7072	-0.0023	0.0035	-0.0000	0.0050	0.3303	-0.0023	-0.0023	0.0000	1.0000	0.2966	0.0000	-9363	-9363.0000	2.5753	3.6324	2920423.0000	7.4847	IPH.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	11997959	0.0050	30898565.9219	GS	apac	availability	0	0.3848	0.5375	-0.4625	-0.0758	632.9922	0.8235	AU	1	-24112.7072	24112.7072	0.0000	0.0000	0.0000	1826.7995	0.0758	-9279.3438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@LINTE2	103595.4475	0.0099	0.0030	0.8515	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.5318	5319.2969	166500.0000	5.7273	7966.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	7489023	0.0050	258609562.9850	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.0857	1827.3125	0.9793	JP	100	103595.4475	103595.4475	0.0000	0.0000	0.0000	8878.3451	0.0857	96965.0804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@NISSA15	53594.1492	0.0051	0.0030	0.4405	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.8207	439.1704	26483000.0000	75.2105	7201.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	342158133	0.0050	965140739.3189	GS	apac	availability	0	1.0037	1.0089	0.0089	0.1075	6704.7962	1.0000	JP	100	53594.1492	53594.1492	0.0000	0.0000	0.0000	5762.1135	0.1075	53791.0794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NORIT9	27509.0533	0.0026	0.0030	0.2261	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	600	600.0000	45.8484	7153.8008	387200.0000	17.9123	5331.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	3014695	0.0050	138219008.9886	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.0264	1288.5010	0.4372	JP	100	27509.0533	27509.0533	0.0000	0.0000	0.0000	726.9475	0.0264	20545.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CHINA2245	33723.8202	0.0032	0.0037	0.3465	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3268	0.0000	90000	90000.0000	0.3747	2.9414	7621867.0000	2.8671	0839.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	91573830	0.0075	34313548.6049	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1916	1049.3027	0.9769	HK	1000	33723.8202	33723.8202	0.0000	0.0000	0.0000	6462.7233	0.1916	56062.5818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@CHINA280	132920.6698	0.0127	0.0037	1.3656	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	4.1538	32.6757	66538000.0000	278.0490	2628.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	896396745	0.0050	3723426741.7392	GS	apac	availability	0	1.9100	1.6618	0.6618	0.3161	30908.9259	1.0000	XH	2000	132920.6698	132920.6698	0.0000	0.0000	0.0000	42018.0825	0.3161	253874.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@FLIGH3	87683.7746	0.0084	0.0035	0.8408	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.7455	0.0000	9358	9358.0000	9.3699	13.3044	2571198.0000	24.1363	FLT.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	8353463	0.0275	78271336.4557	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.1583	1772.2105	1.0000	AU	1	87683.7746	87683.7746	0.0000	0.0000	0.0000	13881.7711	0.1583	43925.7692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@KAGOM1	-5539.6405	-0.0005	0.0030	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.4655	2848.9451	332000.0000	6.1165	2811.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7478272	0.0050	138089793.6886	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0563	1682.8106	0.9995	JP	100	-5539.6405	5539.6405	0.0000	0.0000	0.0000	311.9690	0.0563	-2316.0452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@MAXXB2	71418.5213	0.0068	0.0037	0.7338	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.4315	0.0000	73000	73000.0000	0.9783	7.6056	2906500.0000	2.8270	0512.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	46302191	0.0575	45299096.0674	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2201	1354.3422	1.0000	HK	500	71418.5213	71418.5213	0.0000	0.0000	0.0000	15721.3504	0.2201	79567.4357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHABA3	3248.3313	0.0003	0.0037	0.0334	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0057	0.0000	4000	4000.0000	0.8121	6.3184	1258000.0000	1.0165	2555.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	741830	0.3850	602427.4058	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1210	467.9851	0.4789	XH	2000	3248.3313	3248.3313	0.0000	0.0000	0.0000	392.9900	0.1210	6277.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CHUGO3	-36013.9679	-0.0034	0.0030	-0.0000	0.0050	0.4933	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	6.9258	1073.3536	2570200.0000	17.8397	9504.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	36725804	0.0050	254354216.7874	GS	apac	availability	0	0.4175	0.4946	-0.5054	-0.0215	2440.0209	1.0000	JP	100	-36013.9679	36013.9679	0.0000	0.0000	0.0000	775.0745	0.0215	-15034.2314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@DAIWA22	30816.7356	0.0029	0.0030	0.2533	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	10.2722	1579.5860	5173602.0000	52.8463	8601.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	222414717	0.0050	2284698512.3804	GS	apac	availability	0	1.1503	1.1236	0.1236	0.1283	16121.0436	1.0000	JP	100	30816.7356	30816.7356	0.0000	0.0000	0.0000	3953.3569	0.1283	35448.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@DENTS4	8941.7356	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	200.0000	500	700.0000	17.8835	2775.9231	1943600.0000	34.8893	4324.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	26079446	0.0050	466391023.7519	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0756	4135.4812	1.0000	JP	100	12518.4299	12518.4299	3576.6943	3576.6943	1.0000	946.5674	0.0756	7619.5278	2177.0079	270.4478	0.0000	0.0000	NaN	NaN
323	@FORMO13	27035.8306	0.0026	0.0047	0.3518	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.4229	44.0471	47662090.0000	66.7550	1326.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	77187162	0.0050	109832581.0202	GS	apac	availability	0	1.0658	1.0686	0.0686	0.0905	6255.0781	0.8033	TW	1000	27035.8306	27035.8306	0.0000	0.0000	0.0000	2446.6756	0.0905	28813.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@KEIYO1	-78732.5401	-0.0075	0.0030	-0.0000	0.0050	1.0785	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	13.8127	2128.1250	418200.0000	5.7552	8544.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	16197937	0.0050	223737670.9260	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0057	1746.3134	0.7180	JP	100	-78732.5401	78732.5401	0.0000	0.0000	0.0000	452.6965	0.0057	-77636.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@OGAKI1	154811.1743	0.0147	0.0030	1.2724	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	40.7398	6286.1836	288000.0000	11.7073	8361.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	4263374	0.0050	173688930.4190	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.1188	1704.2224	0.8190	JP	100	154811.1743	154811.1743	0.0000	0.0000	0.0000	18384.0953	0.1188	175401.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@ORIGI6	-41124.2628	-0.0039	0.0035	-0.0000	0.0050	0.5633	-0.0039	-0.0011	0.0028	1.0000	1.0000	3419.0000	-4813	-1394.0000	8.5444	12.1004	3841850.0000	32.8002	ORG.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	250481275	0.0050	2140215619.9713	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0265	14719.8619	1.0000	AU	1	-11910.9126	11910.9126	29213.3502	29213.3502	1.0000	316.2150	0.0265	-4740.1433	11625.9325	-775.5662	0.0000	0.0000	NaN	NaN
327	@PSBCA1	-20993.9392	-0.0020	0.0037	-0.0000	0.0050	0.2876	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6561	5.1313	30191274.0000	19.8123	1658.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	930153551	0.0050	610237097.9467	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0577	7034.4994	1.0000	XH	2000	-20993.9392	20993.9392	0.0000	0.0000	0.0000	-1211.7120	0.0577	-13872.5337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@RELIA192	-23241.6235	-0.0022	0.0035	-0.0000	0.0050	0.3184	-0.0022	-0.0022	0.0001	1.0000	1.0000	259.0000	-9892	-9633.0000	2.3495	3.3389	2929036.0000	6.9002	RWC.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	166942772	0.0050	392238279.1847	GS	apac	availability	0	0.6767	0.7080	-0.2920	0.0487	1800.7629	0.9999	AU	1	-22633.0934	22633.0934	608.5302	608.5302	1.0000	-1101.6409	0.0487	-15316.2187	411.8032	29.6195	0.0000	0.0000	NaN	NaN
329	@SHIHL2	28490.5666	0.0027	0.0047	0.3708	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3701	0.0000	4000	4000.0000	7.1226	222.4242	3160624.0000	22.3536	1503.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	5455410	0.0500	38856930.4861	GS	apac	availability	0	1.0665	1.1014	0.1014	0.0627	2300.6328	0.8033	TW	1000	28490.5666	28490.5666	0.0000	0.0000	0.0000	1786.5163	0.0627	30384.5805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SUMCO2	-52662.9591	-0.0050	0.0030	-0.0000	0.0050	0.7214	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	10.7475	1647.7332	6052199.0000	64.4879	3436.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	68951754	0.0050	741061918.9602	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0236	3763.5223	1.0000	JP	100	-52662.9591	52662.9591	0.0000	0.0000	0.0000	1244.2456	0.0236	-106477.0411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@TOKYO63	22620.2794	0.0022	0.0030	0.1859	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.7634	-600.0000	600	0.0000	37.7005	5777.0469	92100.0000	3.4407	9672.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	2126056	0.0050	80153301.0864	GS	apac	availability	0	0.4512	0.5528	-0.4472	-0.0231	943.4701	0.4806	JP	100	0.0000	0.0000	-22620.2794	22620.2794	-1.0000	-0.0000	0.0231	0.0000	-10206.7153	522.7373	0.0000	0.0000	NaN	NaN
332	@VIATE3	1618.4929	0.0002	0.0047	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0200	0.0000	1000	1000.0000	1.6185	51.1949	2114627.0000	3.4423	2388.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	1299573	0.0975	2103349.7180	GS	apac	availability	0	1.1256	1.1702	0.1702	0.0848	566.5943	0.8023	TW	1000	1618.4929	1618.4929	0.0000	0.0000	0.0000	137.2021	0.0848	1821.7507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@AIFUL2	29482.0228	0.0028	0.0030	0.2423	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	3.2398	499.8384	2247800.0000	7.2655	8515.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	32985554	0.0050	106866027.8971	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1303	1177.5480	0.9997	JP	100	29482.0228	29482.0228	0.0000	0.0000	0.0000	3840.4339	0.1303	24625.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@AUSTA6	36877.8225	0.0035	0.0035	0.3536	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10645	10645.0000	3.4643	5.0573	3504895.0000	12.5063	ASB.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	47403484	0.0050	164221443.8956	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.2252	1315.9102	0.9992	AU	1	36877.8225	36877.8225	0.0000	0.0000	0.0000	8304.3857	0.2252	17383.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CHINA2406	27531.5227	0.0026	0.0037	0.2829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6000	0.0000	36000	36000.0000	0.7648	6.0524	7411797.0000	5.7369	0667.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	82369410	0.0050	62993202.1832	GS	apac	availability	0	1.2923	1.2682	0.2682	0.2092	1695.8901	0.9999	XH	2000	27531.5227	27531.5227	0.0000	0.0000	0.0000	5758.5599	0.2092	35578.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@JAPAN191	-18552.1211	-0.0018	0.0030	-0.0000	0.0050	0.2541	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	61.8404	9662.4571	1473900.0000	92.0945	5631.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	13713739	0.0050	848063153.4984	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0287	4601.9098	1.0000	JP	100	-18552.1211	18552.1211	0.0000	0.0000	0.0000	-532.0387	0.0287	-29808.6466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@LIANL1	-8686.7276	-0.0008	0.0037	-0.0000	0.0275	0.6545	-0.0008	0.0000	0.0008	1.0000	0.0059	0.0000	-9500	-9500.0000	0.9144	7.2646	1814000.0000	1.6853	2598.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	583466	0.0250	533516.8655	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.0700	299.5814	0.5407	XH	2000	-8686.7276	8686.7276	0.0000	0.0000	0.0000	608.3792	0.0700	-9156.3928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@MEGAP9	5566.3717	0.0005	0.0035	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7729	0.0000	1069	1069.0000	5.2071	7.5803	3757286.0000	20.0956	MP1.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	15584603	0.0050	81150320.2652	GS	apac	availability	0	1.1408	1.1087	0.1087	0.0625	924.4830	0.9996	AU	1	5566.3717	5566.3717	0.0000	0.0000	0.0000	348.1427	0.0625	6350.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@NISHI2	-141598.5515	-0.0135	0.0030	-0.0000	0.0050	1.9397	-0.0135	-0.0134	0.0001	1.0000	0.4176	100.0000	-10100	-10000.0000	14.0197	2163.8807	192500.0000	2.6937	7545.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3025938	0.0050	42422617.5892	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0455	839.0264	0.5427	JP	100	-140196.5856	140196.5856	1401.9659	1401.9659	1.0000	6381.7663	0.0455	8023.1047	-80.2310	-63.8177	0.0000	0.0000	NaN	NaN
340	@SOCIO2	-22645.4992	-0.0022	0.0030	-0.0000	0.0050	0.3102	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.5808	1954.6692	3821200.0000	48.3005	6526.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	27028800	0.0050	340044816.3476	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0904	2263.9996	1.0000	JP	100	-22645.4992	22645.4992	0.0000	0.0000	0.0000	-2047.5676	0.0904	-35308.4098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@TECHN58	2837.0977	0.0003	0.0035	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	15.9388	22.6633	1812137.0000	28.9769	TNE.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	57052814	0.0050	909350613.3468	GS	apac	availability	0	0.5740	0.7009	-0.2991	0.0087	4904.7750	1.0000	AU	1	2837.0977	2837.0977	0.0000	0.0000	0.0000	24.7054	0.0087	1628.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CATHA19	7459.6949	0.0007	0.0047	0.0971	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4866	78.6068	25575016.0000	63.9248	2882.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	331878379	0.0050	825237155.1001	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.2170	24438.8817	0.8033	TW	1000	7459.6949	7459.6949	0.0000	0.0000	0.0000	1619.0786	0.2170	5456.6547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@HOWAM1	-31575.2716	-0.0030	0.0030	-0.0000	0.0100	0.8651	-0.0030	-0.0030	0.0000	1.0000	0.0505	0.0000	-2600	-2600.0000	12.1443	1889.0113	794900.0000	9.7101	6203.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	410737	0.0100	4988127.8195	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.1161	152.3887	0.4845	JP	100	-31575.2716	31575.2716	0.0000	0.0000	0.0000	3666.9928	0.1161	-51690.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@KINET61	-3867.3053	-0.0004	0.0037	-0.0000	0.0175	0.1854	-0.0004	0.0000	0.0004	1.0000	0.2019	16000.0000	-16000	0.0000	0.2417	1.8628	20428692.0000	4.8667	1277.HK	HKG	HKG	HK	True	0	2026-02-25	2026-02-25	87520356	0.0175	21154245.8454	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.1222	2037.5860	0.5425	XH	2000	0.0000	0.0000	3867.3053	3867.3053	1.0000	0.0000	0.1222	0.0000	2861.7250	472.4123	0.0000	0.0000	NaN	NaN
345	@LONGF3	-17528.1993	-0.0017	0.0037	-0.0000	0.0175	0.8404	-0.0017	-0.0017	0.0000	1.0000	0.7097	0.0000	-14000	-14000.0000	1.2520	9.8763	11688204.0000	14.7628	0960.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	59375119	0.0150	74338494.3146	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0863	3262.0023	1.0000	XH	2000	-17528.1993	17528.1993	0.0000	0.0000	0.0000	-1513.3761	0.0863	-39036.9863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@NISHI12	-97187.0150	-0.0093	0.0030	-0.0000	0.0050	1.3313	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	27.7677	4282.2618	672000.0000	18.6089	7189.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	21211420	0.0050	588992741.0760	GS	apac	availability	0	1.2138	1.0472	0.0472	-0.0018	4064.9456	1.0000	JP	100	-97187.0150	97187.0150	0.0000	0.0000	0.0000	178.5668	0.0018	-117965.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@OTSUK3	15333.6782	0.0015	0.0030	0.1260	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.1671	2962.0337	1725000.0000	33.0413	4768.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	57223922	0.0050	1096816508.0704	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0587	4879.9975	1.0000	JP	100	15333.6782	15333.6782	0.0000	0.0000	0.0000	900.1367	0.0587	4142.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SHIGA1	-5541.9038	-0.0005	0.0030	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	55.4190	8536.4649	142900.0000	7.8884	8366.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	4981007	0.0050	276042615.0414	GS	apac	availability	0	0.9710	0.8784	-0.1216	0.0323	2942.2012	0.9999	JP	100	-5541.9038	5541.9038	0.0000	0.0000	0.0000	-179.2240	0.0323	-5380.9337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TADAN1	-22714.0455	-0.0022	0.0030	-0.0000	0.0050	0.3112	-0.0022	-0.0010	0.0011	1.0000	1.0000	1300.0000	-2500	-1200.0000	9.0856	1409.8963	691500.0000	6.3046	6395.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	17943664	0.0050	163029280.3932	GS	apac	availability	0	1.0258	1.0609	0.0609	0.0614	1176.5908	0.6764	JP	100	-10902.7419	10902.7419	11811.3037	11811.3037	1.0000	-669.1284	0.0614	-11183.5979	12115.5644	724.8891	0.0000	0.0000	NaN	NaN
350	@WESTC16	-45422.9276	-0.0043	0.0037	-0.0000	0.0275	3.4223	-0.0043	-0.0043	0.0000	1.0000	0.4375	0.0000	-118000	-118000.0000	0.3849	3.0084	25308000.0000	9.7369	2233.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	118153552	0.0275	45482035.8997	GS	apac	availability	0	1.2885	1.2284	0.2284	-0.0554	1492.9509	1.0000	XH	2000	-45422.9276	45422.9276	0.0000	0.0000	0.0000	2514.9606	0.0554	-58528.7820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@CYCLE4	-19465.4767	-0.0019	0.0040	-0.0000	0.0225	1.1999	-0.0019	-0.0019	0.0000	1.0000	0.8274	0.0000	-700	-700.0000	27.8078	35.2279	385500.0000	10.7223	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-25	2026-02-25	3116993	0.0225	86676792.0937	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0650	1648.5992	0.8410	SG	100	-19465.4767	19465.4767	0.0000	0.0000	0.0000	-1265.7231	0.0650	-10377.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SANIN1	-12306.0010	-0.0012	0.0030	-0.0000	0.0050	0.1686	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.1873	1726.8438	497100.0000	5.5510	8381.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	18861379	0.0050	211007408.6265	GS	apac	availability	0	1.0360	0.9290	-0.0710	0.0099	1756.1499	0.8992	JP	100	-12306.0010	12306.0010	0.0000	0.0000	0.0000	-121.4398	0.0099	-12748.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA352	22456.9632	0.0021	0.0037	0.2307	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.6142	43.8989	7047699.0000	39.5665	1088.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	293187317	0.0050	1646024199.0151	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1603	18961.9986	1.0000	XH	2000	22456.9632	22456.9632	0.0000	0.0000	0.0000	3598.8612	0.1603	13986.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@SEIKI1	36000.3880	0.0034	0.0030	0.2959	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	0.2854	-100.0000	3300	3200.0000	10.9092	1687.3406	155600.0000	1.6978	1898.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	2746777	0.0050	29965162.9527	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1664	310.2865	0.2539	JP	100	34909.4671	34909.4671	-1090.9208	1090.9208	-1.0000	5810.1468	0.1664	12797.2962	-399.9155	-181.5671	0.0000	0.0000	NaN	NaN
355	@HYAKU1	-99392.1366	-0.0095	0.0030	-0.0000	0.0050	1.3615	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.9392	1528.0616	779500.0000	7.7026	8368.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	28968450	0.0050	287923613.8774	GS	apac	availability	0	1.0762	0.9574	-0.0426	0.0083	2525.7430	0.9707	JP	100	-99392.1366	99392.1366	0.0000	0.0000	0.0000	-821.2486	0.0083	-106970.5702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@FUTUR69	-65682.7816	-0.0063	0.0037	-0.0000	0.0050	0.8998	-0.0063	-0.0061	0.0002	1.0000	0.8542	6000.0000	-214000	-208000.0000	0.3069	2.4012	16118000.0000	4.9496	1030.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	290061782	0.0050	89028339.6021	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1151	824.8973	1.0000	XH	2000	-63841.2083	63841.2083	1841.5733	1841.5733	1.0000	-7349.7019	0.1151	-134940.2223	3892.5064	212.0106	0.0000	0.0000	NaN	NaN
357	@HAITI1	-6394.3526	-0.0006	0.0037	-0.0000	0.0050	0.0876	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.1972	24.7609	4138734.0000	13.1057	1882.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	106926544	0.0050	341863011.7639	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1315	2041.0786	0.9997	XH	2000	-6394.3526	6394.3526	0.0000	0.0000	0.0000	-841.1031	0.1315	-7991.6242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ASCEN98	8969.8655	0.0009	0.0030	0.0737	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0396	0.0000	1100	1100.0000	8.1544	1269.1890	284100.0000	2.3317	3565.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	509421	0.0200	4154034.4089	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.2086	91.5464	0.6027	JP	100	8969.8655	8969.8655	0.0000	0.0000	0.0000	1871.2407	0.2086	6775.1210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CHANN18	1942.8279	0.0002	0.0047	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	1.9428	60.5277	3398000.0000	6.5399	3078.TWO	TPO	TWN	TW	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8095	0.9220	-0.0780	0.0779	397.6035	0.8033	TW	1000	1942.8279	1942.8279	0.0000	0.0000	0.0000	151.3436	0.0779	1572.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@DAIEI8	7371.9607	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.5732	3809.6636	175400.0000	4.3211	9336.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	5335387	0.0050	131107543.9731	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.0483	957.3285	0.6893	JP	100	7371.9607	7371.9607	0.0000	0.0000	0.0000	356.3909	0.0483	2329.3490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@LENDL6	-24240.4515	-0.0023	0.0035	-0.0000	0.0050	0.3321	-0.0023	-0.0023	0.0000	1.0000	1.0000	74.0000	-8180	-8106.0000	2.9634	4.1561	5531656.0000	16.2209	LLC.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	69677310	0.0050	206480373.3071	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0127	2046.6524	0.9984	AU	1	-24021.1614	24021.1614	219.2901	219.2901	1.0000	305.1585	0.0127	-11712.0204	106.9195	-2.7858	0.0000	0.0000	NaN	NaN
362	@MAXCO2	22148.2152	0.0021	0.0030	0.1820	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.2964	6825.2696	52200.0000	2.3039	6454.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	3732188	0.0050	165322606.0528	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.0885	1752.2256	0.6599	JP	100	22148.2152	22148.2152	0.0000	0.0000	0.0000	1959.4262	0.0885	11643.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MUSAS1	-8076.8236	-0.0008	0.0030	-0.0000	0.0050	0.1106	-0.0008	0.0000	0.0008	1.0000	0.9227	0.0000	-500	-500.0000	16.1536	2462.0728	1506700.0000	23.9887	7220.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5992319	0.0050	96797806.9193	GS	apac	availability	0	1.4699	1.3479	0.3479	-0.0119	794.5397	1.0000	JP	100	-8076.8236	8076.8236	0.0000	0.0000	0.0000	96.1357	0.0119	-11872.3240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NISSH17	-5203.0523	-0.0005	0.0030	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	0.3257	100.0000	-600	-500.0000	8.6718	1341.0828	199400.0000	1.7293	7915.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3937623	0.0050	34146097.0189	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.0716	395.5646	0.2706	JP	100	-4335.8769	4335.8769	867.1754	867.1754	1.0000	310.3386	0.0716	-4117.5179	823.5036	-62.0677	0.0000	0.0000	NaN	NaN
365	@TOKYO61	-45069.8396	-0.0043	0.0030	-0.0000	0.0050	0.6174	-0.0043	-0.0043	0.0000	1.0000	0.8882	0.0000	-4400	-4400.0000	10.2431	1579.5589	337600.0000	3.4484	5423.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9060215	0.0050	92805099.3275	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.1038	732.8127	0.9634	JP	100	-45069.8396	45069.8396	0.0000	0.0000	0.0000	-4678.9072	0.1038	-13367.1809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@ALUMI20	84469.4041	0.0080	0.0037	0.8678	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6894	13.1996	24625321.0000	41.5690	2600.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	458760654	0.0050	775024781.3903	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2705	6263.1047	1.0000	XH	2000	84469.4041	84469.4041	0.0000	0.0000	0.0000	22850.0455	0.2705	158384.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@GENES62	-14691.5934	-0.0014	0.0035	-0.0000	0.0050	0.2013	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2892	-2892.0000	5.0801	7.2297	4735738.0000	24.1572	GMD.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	197137979	0.0050	1001476842.3362	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0540	5803.1194	1.0000	AU	1	-14691.5934	14691.5934	0.0000	0.0000	0.0000	-793.8420	0.0540	-1383.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@HARBI9	45763.0990	0.0044	0.0037	0.4702	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.2688	25.2236	11393071.0000	36.7515	1133.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	134114974	0.0050	438394059.7807	GS	apac	availability	0	1.5754	1.5106	0.5106	0.0884	2208.3012	1.0000	XH	2000	45763.0990	45763.0990	0.0000	0.0000	0.0000	4046.5237	0.0884	72097.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@JIANG2	57830.5274	0.0055	0.0037	0.5941	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.7831	45.1962	14605286.0000	84.4187	0358.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	191606733	0.0050	1108071841.8652	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2851	5857.4332	1.0000	XH	2000	57830.5274	57830.5274	0.0000	0.0000	0.0000	16489.6811	0.2851	106203.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@MALAG1	-7165.6374	-0.0007	0.0035	-0.0000	0.0050	0.0982	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-737	-737.0000	9.7227	13.9251	1499535.0000	14.7331	CMM.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	57627294	0.0050	560293475.7863	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0477	4439.5968	1.0000	AU	1	-7165.6374	7165.6374	0.0000	0.0000	0.0000	-342.0992	0.0477	1553.2444	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@MARUB11	41242.8867	0.0039	0.0030	0.3390	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	37.4935	5759.2618	4558199.0000	169.7611	8002.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	290172602	0.0050	10879596135.5147	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1291	62267.6990	1.0000	JP	100	41242.8867	41242.8867	0.0000	0.0000	0.0000	5324.0187	0.1291	54038.7084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SUMIT40	160779.8758	0.0153	0.0030	1.3215	0.0000	-0.0000	0.0153	0.0140	-0.0013	1.0000	1.0000	-200.0000	2300	2100.0000	69.9043	10635.5590	5494500.0000	377.8911	5713.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	54309908	0.0050	3796495767.4599	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1063	20329.1484	1.0000	JP	100	146799.0171	146799.0171	-13980.8588	13980.8588	-1.0000	15598.2383	0.1063	269882.1923	-25703.0659	-1485.5465	0.0000	0.0000	NaN	NaN
373	@TEIJI3	-101108.3808	-0.0096	0.0030	-0.0000	0.0050	1.3850	-0.0096	-0.0090	0.0006	1.0000	1.0000	600.0000	-9200	-8600.0000	10.9900	1694.4327	1123700.0000	12.3127	3401.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	36852560	0.0050	405011159.5965	GS	apac	availability	0	0.7062	0.8092	-0.1908	0.0349	2175.5194	1.0000	JP	100	-94514.3559	94514.3559	6594.0248	6594.0248	1.0000	-3297.7653	0.0349	-66743.5570	4656.5272	230.0766	0.0000	0.0000	NaN	NaN
374	@TOYOT14	13519.7879	0.0013	0.0030	0.1111	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	45.0660	6926.7422	2088300.0000	93.5406	8015.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	155779474	0.0050	7020351489.3042	GS	apac	availability	0	1.0970	1.0247	0.0247	0.0910	32071.3523	1.0000	JP	100	13519.7879	13519.7879	0.0000	0.0000	0.0000	1230.7741	0.0910	14831.6119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@TVASA1	123997.6720	0.0118	0.0030	1.0192	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.7713	0.0000	5900	5900.0000	21.0166	3224.1988	480500.0000	10.0183	9409.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	3852888	0.0050	80974430.9364	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.1020	1436.9706	0.9997	JP	100	123997.6720	123997.6720	0.0000	0.0000	0.0000	12650.7114	0.1020	70205.9800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@WINBO9	31034.3672	0.0030	0.0047	0.4039	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-8000.0000	8000	0.0000	3.8793	119.0111	249188380.0000	942.9927	2344.TW	TPE	TWN	TW	True	0	2026-02-25	2026-02-25	53327579	0.0175	206873458.5125	GS	apac	availability	0	1.4823	1.4134	0.4134	-0.0135	12568.9151	0.8033	TW	1000	0.0000	0.0000	-31034.3672	31034.3672	-1.0000	-0.0000	0.0135	0.0000	-46002.5081	420.1679	0.0000	0.0000	NaN	NaN
377	@YANGM3	23107.2461	0.0022	0.0047	0.3007	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3518	0.0000	13000	13000.0000	1.7775	55.7725	13868547.0000	24.5949	2609.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	20779006	0.0425	36934277.3735	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.0916	6207.1461	0.8033	TW	1000	23107.2461	23107.2461	0.0000	0.0000	0.0000	2116.3390	0.0916	19067.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@ENJAP1	6692.9643	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3848	-900.0000	900	0.0000	7.4366	1162.0284	394000.0000	2.9607	4849.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	5433106	0.0050	40403982.7988	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.2520	347.5362	0.3860	JP	100	0.0000	0.0000	-6692.9643	6692.9643	-1.0000	0.0000	0.2520	0.0000	-2578.1896	-1686.4060	0.0000	0.0000	NaN	NaN
379	@INNOM1	-87050.1538	-0.0083	0.0037	-0.0000	0.0100	2.3849	-0.0083	-0.0109	-0.0026	1.0000	0.1746	-58000.0000	-182000	-240000.0000	0.4783	3.7367	55821993.0000	26.6760	0340.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	36504608	0.0100	17460064.5018	GS	apac	availability	58000	0.3209	0.5851	-0.4149	-0.1855	1982.3902	0.9914	HK	2000	-114791.4116	114791.4116	-27741.2578	27741.2578	-1.0000	21289.4935	0.1855	-36835.5501	-8901.9246	5144.9609	-58000.0000	-27741.2578	NaN	NaN
380	@NIBHO1	-33193.3309	-0.0032	0.0035	-0.0000	0.0050	0.4547	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-7397	-7397.0000	4.4874	6.3746	2028608.0000	9.1240	NHF.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	52278180	0.0050	234593338.5582	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0326	2189.6448	0.9221	AU	1	-33193.3309	33193.3309	0.0000	0.0000	0.0000	-1082.1630	0.0326	-10797.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@PROMI6	-23609.8675	-0.0022	0.0035	-0.0000	0.0050	0.3234	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2281	-2281.0000	10.3507	14.5086	6811430.0000	69.7270	SUN.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	55496971	0.0050	574430570.6186	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0817	11209.4347	1.0000	AU	1	-23609.8675	23609.8675	0.0000	0.0000	0.0000	-1928.1240	0.0817	-4534.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@EPIST1	3663.0723	0.0003	0.0047	0.0477	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1614	0.0000	3000	3000.0000	1.2210	38.1483	9259406.0000	11.2319	3714.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	13878032	0.0150	16945411.4236	GS	apac	availability	0	1.1231	1.1687	0.1687	0.0500	783.9075	0.4708	TW	1000	3663.0723	3663.0723	0.0000	0.0000	0.0000	183.0749	0.0500	4114.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@MUSAS3	-36258.4066	-0.0035	0.0030	-0.0000	0.0050	0.4967	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	40.2871	6177.2579	141200.0000	5.6404	8336.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	4456289	0.0050	179531042.8738	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0222	1345.8096	0.5957	JP	100	-36258.4066	36258.4066	0.0000	0.0000	0.0000	803.8288	0.0222	-38806.6239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SUZUK10	241429.1257	0.0230	0.0030	1.9843	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	41.6257	6407.9649	265800.0000	11.0142	9987.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	11376166	0.0050	473541001.9529	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.0822	3004.0112	1.0000	JP	100	241429.1257	241429.1257	0.0000	0.0000	0.0000	19836.0441	0.0822	103955.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TAIHE5	-26626.3580	-0.0025	0.0030	-0.0000	0.0050	0.3647	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	29.5848	4567.1563	694500.0000	20.5114	5233.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	34318087	0.0050	1015295188.9873	GS	apac	availability	0	0.8782	0.8670	-0.1330	0.0167	3496.6792	1.0000	JP	100	-26626.3580	26626.3580	0.0000	0.0000	0.0000	-444.4377	0.0167	-23382.2444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@TOHOB1	48140.8432	0.0046	0.0030	0.3957	0.0000	-0.0000	0.0046	0.0057	0.0011	1.0000	1.0000	2500.0000	10500	13000.0000	4.5848	704.6775	1852500.0000	8.4416	8346.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	25631653	0.0050	117517084.6935	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.1368	1157.6727	0.6234	JP	100	59602.9488	59602.9488	11462.1055	11462.1055	1.0000	8153.6396	0.1368	54020.8767	10388.6301	1568.0076	0.0000	0.0000	NaN	NaN
387	@TRANS119	7233.9329	0.0007	0.0047	0.0941	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4705	0.0000	1000	1000.0000	7.2339	225.5235	4608727.0000	33.0496	2451.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	6829110	0.0425	49401323.6857	GS	apac	availability	0	1.0474	1.1158	0.1158	0.0574	1651.3035	0.8033	TW	1000	7233.9329	7233.9329	0.0000	0.0000	0.0000	414.9161	0.0574	7577.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@FUSHO1	-21935.1904	-0.0021	0.0037	-0.0000	0.0100	0.6010	-0.0021	-0.0021	0.0000	1.0000	0.1061	0.0000	-64000	-64000.0000	0.3427	2.6656	10917000.0000	3.7216	1448.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	31867289	0.0075	10922110.1823	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0442	516.8174	0.8818	XH	2000	-21935.1904	21935.1904	0.0000	0.0000	0.0000	969.6082	0.0442	-16595.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@HIKAR2	26577.8583	0.0025	0.0030	0.2184	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	265.7786	41052.5120	109900.0000	29.1753	9435.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	5309510	0.0050	1411154041.6451	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.1321	5611.9223	1.0000	JP	100	26577.8583	26577.8583	0.0000	0.0000	0.0000	3510.5089	0.1321	15148.8372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@MONEX7	-4108.8981	-0.0004	0.0030	-0.0000	0.0050	0.0563	-0.0004	0.0000	0.0004	1.0000	0.9237	0.0000	-900	-900.0000	4.5654	708.1274	2535600.0000	11.6110	8698.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	21234212	0.0050	96943570.0466	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0403	822.1880	1.0000	JP	100	-4108.8981	4108.8981	0.0000	0.0000	0.0000	-165.7674	0.0403	-3861.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SANJU1	-46947.7496	-0.0045	0.0030	-0.0000	0.0050	0.6431	-0.0045	-0.0045	0.0000	1.0000	0.8422	0.0000	-1200	-1200.0000	39.1231	5986.7071	119400.0000	4.6224	7322.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	2248013	0.0050	87949292.8738	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0378	1023.7577	0.3054	JP	100	-46947.7496	46947.7496	0.0000	0.0000	0.0000	1774.4329	0.0378	-48074.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@SUMIT48	-162855.6648	-0.0155	0.0030	-0.0000	0.0050	2.2309	-0.0155	-0.0153	0.0002	1.0000	1.0000	100.0000	-6400	-6300.0000	25.4462	3916.2964	110700.0000	2.8035	9303.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	8542271	0.0050	217368315.9920	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.0350	1642.0500	0.5433	JP	100	-160311.0450	160311.0450	2544.6198	2544.6198	1.0000	5612.2390	0.0350	-50256.5997	797.7238	-89.0832	0.0000	0.0000	NaN	NaN
393	@TOKYO29	29503.3626	0.0028	0.0030	0.2425	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.8792	5697.8165	271600.0000	10.0073	9401.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	6492205	0.0050	239427348.1311	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0231	5801.5232	1.0000	JP	100	29503.3626	29503.3626	0.0000	0.0000	0.0000	682.7110	0.0231	13919.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@GANFE1	16983.3989	0.0016	0.0037	0.1745	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.4917	65.5300	10867110.0000	91.0711	1772.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	35549436	0.0350	301875126.9012	GS	apac	availability	0	2.2732	1.9711	0.9711	0.1392	4102.3460	1.0000	XH	2000	16983.3989	16983.3989	0.0000	0.0000	0.0000	2364.3966	0.1392	38605.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@KERRY8	-42993.0707	-0.0041	0.0037	-0.0000	0.0050	0.5889	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	3.3072	25.5984	3220086.0000	10.5416	0683.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	101043797	0.0050	334167931.6675	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0662	1919.8812	0.9953	HK	500	-42993.0707	42993.0707	0.0000	0.0000	0.0000	-2845.4631	0.0662	-38593.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@STBAR2	-54616.5128	-0.0052	0.0035	-0.0000	0.0050	0.7482	-0.0052	-0.0050	0.0002	1.0000	0.3256	3667.0000	-94400	-90733.0000	0.5786	0.8115	11544172.0000	6.6095	SBM.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	58140054	0.0050	33637786.0641	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.3077	699.9452	0.4040	AU	1	-52494.9159	52494.9159	2121.5970	2121.5970	1.0000	16153.4936	0.3077	-46386.8613	1874.7382	-652.8480	0.0000	0.0000	NaN	NaN
397	@BEIJI9	-1253.2931	-0.0001	0.0037	-0.0000	0.0100	0.0343	-0.0001	0.0000	0.0001	1.0000	0.7111	0.0000	-4000	-4000.0000	0.3133	2.4260	17917622.0000	5.5590	0991.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	238226105	0.0100	74641780.8133	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0279	880.7157	1.0000	XH	2000	-1253.2931	1253.2931	0.0000	0.0000	0.0000	-35.0155	0.0279	-1153.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CHINA1351	-10077.5012	-0.0010	0.0037	-0.0000	0.0050	0.1380	-0.0010	-0.0010	0.0000	1.0000	0.4889	0.0000	-40000	-40000.0000	0.2519	1.9664	51404454.0000	12.9270	1798.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	203334111	0.0050	51227493.7710	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0719	630.1136	0.8627	XH	2000	-10077.5012	10077.5012	0.0000	0.0000	0.0000	-724.4763	0.0719	-8230.8705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@NINEE1	51188.8008	0.0049	0.0035	0.4909	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	1.0000	2931.0000	68122	71053.0000	0.7514	1.0785	7546617.0000	5.7426	NEC.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	262970002	0.0050	197603109.8999	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0525	953.2698	0.9578	AU	1	53391.2373	53391.2373	2202.4364	2202.4364	1.0000	2802.0772	0.0525	26470.2293	1091.9207	115.5882	0.0000	0.0000	NaN	NaN
400	@CATLI3	-20083.2363	-0.0019	0.0035	-0.0000	0.0050	0.2751	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.2559	1.7955	9998461.0000	12.6668	BGL.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	314432053	0.0050	394897955.9615	GS	apac	availability	0	0.1825	0.4103	-0.5897	0.0109	1859.6855	1.0000	AU	1	-20083.2363	20083.2363	0.0000	0.0000	0.0000	-218.6870	0.0109	-3664.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@HOKKO2	67118.4687	0.0064	0.0030	0.5517	0.0000	-0.0000	0.0064	0.0061	-0.0002	1.0000	1.0000	-400.0000	10400	10000.0000	6.4537	996.5310	657100.0000	4.2345	7381.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	27643020	0.0050	178399728.1428	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0538	1478.4509	0.5619	JP	100	64536.9891	64536.9891	-2581.4796	2581.4796	-1.0000	3470.9466	0.0538	68059.3321	-2722.3733	-138.8379	0.0000	0.0000	NaN	NaN
402	@HUANE3	-17341.4833	-0.0017	0.0037	-0.0000	0.0050	0.2376	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-24000	-24000.0000	0.7226	5.6465	19584469.0000	14.1422	0902.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	491529887	0.0050	355160722.0000	GS	apac	availability	0	0.4961	0.6117	-0.3883	-0.0421	2954.7958	1.0000	XH	2000	-17341.4833	17341.4833	0.0000	0.0000	0.0000	730.8297	0.0421	-8602.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@JAPAN303	-95131.9193	-0.0091	0.0030	-0.0000	0.0050	1.3032	-0.0091	-0.0078	0.0013	1.0000	1.0000	1000.0000	-7100	-6100.0000	13.3989	2070.4852	898100.0000	12.0247	6055.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	15660667	0.0050	209835113.9679	GS	apac	availability	0	1.3930	1.3429	0.3429	0.0235	1239.8176	0.9954	JP	100	-81733.0574	81733.0574	13398.8619	13398.8619	1.0000	-1922.3332	0.0235	-113854.8039	18664.7220	315.1366	0.0000	0.0000	NaN	NaN
404	@KYUSH4	-15019.3999	-0.0014	0.0030	-0.0000	0.0050	0.2057	-0.0014	0.0000	0.0014	1.0000	1.0000	1200.0000	-1200	0.0000	12.5162	1938.7596	1487800.0000	18.6529	9508.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	76311063	0.0050	955121976.4388	GS	apac	availability	0	0.5912	0.6121	-0.3879	0.0531	5934.9653	1.0000	JP	100	0.0000	0.0000	15019.3999	15019.3999	1.0000	0.0000	0.0531	0.0000	8879.6649	796.8448	0.0000	0.0000	NaN	NaN
405	@MITSU73	116024.9612	0.0110	0.0030	0.9536	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	35.1591	5362.7305	2108800.0000	73.1307	5711.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	27472610	0.0050	965911669.4904	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0790	4623.0510	1.0000	JP	100	116024.9612	116024.9612	0.0000	0.0000	0.0000	9166.0620	0.0790	139489.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@POWER57	73690.7233	0.0070	0.0047	0.9590	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	8.1879	257.9377	13295770.0000	109.0489	6239.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	30878709	0.0100	252830489.0622	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1213	6215.7843	0.8033	TW	1000	73690.7233	73690.7233	0.0000	0.0000	0.0000	8939.8626	0.1213	105748.8936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@SHINY12	14881.2334	0.0014	0.0047	0.1937	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1398	0.0000	3000	3000.0000	4.9604	155.7219	2637423.0000	13.0594	1773.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	2959300	0.0225	14679344.7144	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.0660	863.1115	0.3284	TW	1000	14881.2334	14881.2334	0.0000	0.0000	0.0000	981.5524	0.0660	12461.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@UTDIN7	31161.5572	0.0030	0.0047	0.4055	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.1616	979.8452	2455874.0000	76.5168	2404.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	3753743	0.0100	116972477.2859	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.1629	5938.9740	0.8033	TW	1000	31161.5572	31161.5572	0.0000	0.0000	0.0000	5076.5941	0.1629	15909.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CHINA318	-2027.0098	-0.0002	0.0037	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4054	3.1600	19106528.0000	7.7214	2380.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	272014401	0.0050	110275173.2101	GS	apac	availability	0	0.5045	0.6032	-0.3968	-0.0370	1755.2092	1.0000	HK	1000	-2027.0098	2027.0098	0.0000	0.0000	0.0000	75.0770	0.0370	-1022.6750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@CITIC10	-88160.2252	-0.0084	0.0037	-0.0000	0.0050	1.2077	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5743	12.3127	18618032.0000	29.3166	0267.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	768623012	0.0050	1210035318.2273	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0655	12365.0544	1.0000	XH	2000	-88160.2252	88160.2252	0.0000	0.0000	0.0000	-5774.0990	0.0655	-115527.8128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@FIELD8	42864.0714	0.0041	0.0030	0.3523	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.3430	0.0000	4500	4500.0000	9.5253	1485.4441	987800.0000	9.4886	2767.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	3780941	0.0125	36014783.3226	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.2642	623.2355	0.9999	JP	100	42864.0714	42864.0714	0.0000	0.0000	0.0000	11323.4654	0.2642	24031.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@MITSU52	59762.0279	0.0057	0.0030	0.4912	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	18.6756	2892.8248	40737102.0000	762.0622	8306.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	2057051576	0.0050	38416741796.9995	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.1124	221637.0224	1.0000	JP	100	59762.0279	59762.0279	0.0000	0.0000	0.0000	6718.3246	0.1124	67700.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MITSU84	42731.5054	0.0041	0.0030	0.3512	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	200	200.0000	213.6575	32453.2820	2892400.0000	607.0090	5706.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	12734633	0.0050	2720850196.0683	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0899	12267.2388	1.0000	JP	100	42731.5054	42731.5054	0.0000	0.0000	0.0000	3842.3071	0.0899	66559.7603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MITSU88	-83781.6865	-0.0080	0.0030	-0.0000	0.0050	1.1477	-0.0080	-0.0080	0.0000	1.0000	0.5750	0.0000	-15800	-15800.0000	5.3026	818.6294	1196800.0000	6.3356	6966.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	11226165	0.0050	59528293.4558	GS	apac	availability	0	1.4628	1.3917	0.3917	-0.0255	732.4748	0.9998	JP	100	-83781.6865	83781.6865	0.0000	0.0000	0.0000	2133.0418	0.0255	-122558.2386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SINGA31	4042.4773	0.0004	0.0040	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	8.0850	10.2144	5587000.0000	45.0577	STEG.SI	SIN	SGP	SG	True	1	2026-02-25	2026-02-25	155879822	0.0050	1260281276.8954	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0818	25245.2318	1.0000	SG	100	4042.4773	4042.4773	0.0000	0.0000	0.0000	330.8261	0.0818	1601.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@ETERN8	56179.8423	0.0054	0.0047	0.7311	0.0000	-0.0000	0.0054	0.0023	-0.0031	1.0000	0.3771	-16000.0000	28000	12000.0000	2.0064	62.0691	35801125.0000	70.6586	1717.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	19731172	0.0350	39589076.0846	GS	apac	availability	0	1.4094	1.3196	0.3196	0.0132	2116.8182	0.8033	TW	1000	24077.0753	24077.0753	-32102.7670	32102.7670	-1.0000	318.7223	0.0132	33935.2277	-45246.9703	-424.9630	0.0000	0.0000	NaN	NaN
417	@NEWBO5	2457.9891	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2290	9.5739	11959809.0000	14.6433	9911.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	89369257	0.0050	109834327.9462	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1439	1406.5797	1.0000	XH	2000	2457.9891	2457.9891	0.0000	0.0000	0.0000	353.6993	0.1439	4801.7451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@TIGER53	12179.9618	0.0012	0.0037	0.1251	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8404	0.0000	2000	2000.0000	6.0900	47.6576	1265513.0000	7.7130	3347.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	14488390	0.0375	88234018.2968	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1468	749.8277	1.0000	XH	2000	12179.9618	12179.9618	0.0000	0.0000	0.0000	1788.2489	0.1468	30492.8393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DAIDA1	19758.7946	0.0019	0.0030	0.1624	0.0000	-0.0000	0.0019	0.0010	-0.0008	1.0000	1.0000	-400.0000	900	500.0000	21.9542	3396.0027	769900.0000	16.9075	1980.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	13145066	0.0050	288589621.5080	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0405	3027.2977	1.0000	JP	100	10977.1081	10977.1081	-8781.6865	8781.6865	-1.0000	444.1513	0.0405	10771.6833	-8617.3467	-355.3210	0.0000	0.0000	NaN	NaN
420	@DEEPY2	-25347.7958	-0.0024	0.0035	-0.0000	0.0050	0.3472	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-160.0000	-13712	-13872.0000	1.8486	2.6172	2593231.0000	4.7888	DYL.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	176128913	0.0050	325589244.8813	GS	apac	availability	160	1.3419	1.2613	0.2613	-0.1203	1801.7592	0.9954	AU	1	-25643.5694	25643.5694	-295.7736	295.7736	-1.0000	3085.7448	0.1203	-34410.3982	-396.8904	35.5911	-160.0000	-295.7736	NaN	NaN
421	@DOWAM2	68481.6348	0.0065	0.0030	0.5629	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	68.4816	10492.8600	757600.0000	51.4058	5714.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	12658650	0.0050	866885045.9131	GS	apac	availability	0	1.0582	1.0500	0.0500	0.0900	4245.1222	1.0000	JP	100	68481.6348	68481.6348	0.0000	0.0000	0.0000	6164.0671	0.0900	72465.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@FORMO9	-50996.8497	-0.0049	0.0047	-0.0000	0.0150	2.0958	-0.0049	-0.0049	0.0000	1.0000	0.8652	0.0000	-33000	-33000.0000	1.5454	48.2838	34160317.0000	52.4465	1301.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	58448739	0.0150	90324289.5671	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0184	8165.0000	0.8033	TW	1000	-50996.8497	50996.8497	0.0000	0.0000	0.0000	-940.6256	0.0184	-55575.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@JOLLI1	2584.4517	0.0002	0.0100	0.0708	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	3.8007	216.6442	1183913.0000	4.4513	JFC.PS	PSE	PHL	PH	True	1	2026-02-25	2026-02-25	1296	0.0300	4925.6609	GS	apac	availability	0	0.5466	0.5650	-0.4350	-0.1025	2427.7847	0.8387	PH	10	2584.4517	2584.4517	0.0000	0.0000	0.0000	-264.8465	0.1025	1412.5895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@KURAY2	128376.2287	0.0122	0.0030	1.0551	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	19.1606	2953.9454	548700.0000	10.4813	7459.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	35722271	0.0050	684461258.2320	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.0959	4138.2181	1.0000	JP	100	128376.2287	128376.2287	0.0000	0.0000	0.0000	12311.5362	0.0959	50345.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SURUG3	106730.4708	0.0102	0.0030	0.8772	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	13.6834	2099.9009	947200.0000	12.8623	8358.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	23040723	0.0050	315275283.6782	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0985	2292.9039	1.0000	JP	100	106730.4708	106730.4708	0.0000	0.0000	0.0000	10512.6699	0.0985	88870.6174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@YANCO2	76170.7298	0.0073	0.0035	0.7304	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.4868	68.0000	17640	17708.0000	4.3181	6.0711	3094984.0000	13.2575	YAL.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	11835670	0.0125	51107234.8016	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.1064	1710.5237	1.0000	AU	1	76464.3585	76464.3585	293.6287	293.6287	1.0000	8134.0144	0.1064	36226.3189	139.1117	31.2352	0.0000	0.0000	NaN	NaN
427	@ZHUZH4	-104233.0604	-0.0099	0.0037	-0.0000	0.0050	1.4279	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.7907	44.5482	4061334.0000	23.1380	3898.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	83136288	0.0050	481419429.3227	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0023	2463.7544	1.0000	XH	2000	-104233.0604	104233.0604	0.0000	0.0000	0.0000	-240.7095	0.0023	-140777.5187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@CHIPM2	43222.3569	0.0041	0.0047	0.5625	0.0000	-0.0000	0.0041	0.0021	-0.0020	1.0000	0.5569	-11000.0000	23000	12000.0000	1.8792	57.6526	28989922.0000	53.1446	8150.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	31115658	0.0300	58473568.4686	GS	apac	availability	0	1.0854	1.1412	0.1412	0.0414	1098.8893	0.6906	TW	1000	22550.7949	22550.7949	-20671.5620	20671.5620	-1.0000	933.4417	0.0414	24476.1345	-22436.4566	-855.6549	0.0000	0.0000	NaN	NaN
429	@INNOL2	39508.4140	0.0038	0.0047	0.5142	0.0000	-0.0000	0.0038	0.0000	-0.0038	1.0000	0.1497	-39000.0000	50000	11000.0000	0.7902	23.8239	531318000.0000	402.4950	3481.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	19897195	0.0225	15722132.3634	GS	apac	availability	0	1.4660	1.4103	0.4103	0.0473	6312.8099	0.8033	TW	1000	8691.8511	8691.8511	-30816.5629	30816.5629	-1.0000	410.9977	0.0473	12742.2232	-45176.9732	-1457.1735	0.0000	0.0000	NaN	NaN
430	@POWER587	14060.8572	0.0013	0.0047	0.1830	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-6000.0000	6000	0.0000	2.3435	71.1324	337047880.0000	762.3460	6770.TW	TPE	TWN	TW	True	0	2026-02-25	2026-02-25	100171773	0.0425	234750165.6995	GS	apac	availability	0	1.5252	1.4344	0.4344	-0.0301	7921.6280	0.8033	TW	1000	0.0000	0.0000	-14060.8572	14060.8572	-1.0000	-0.0000	0.0301	0.0000	-21446.1049	423.2115	0.0000	0.0000	NaN	NaN
431	@PRIMA23	1393.1346	0.0001	0.0035	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1917	-2947.0000	2947	0.0000	0.4727	0.6763	3827771.0000	1.8264	HLS.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	42584073	0.0075	20130758.2886	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1141	343.2646	0.3212	AU	1	0.0000	0.0000	-1393.1346	1393.1346	-1.0000	0.0000	0.1141	0.0000	-679.8849	-158.8937	0.0000	0.0000	NaN	NaN
432	@TELIX1	-23707.4876	-0.0023	0.0035	-0.0000	0.0050	0.3248	-0.0023	-0.0023	0.0000	1.0000	0.1301	0.0000	-3721	-3721.0000	6.3713	9.2868	3393303.0000	22.2344	TLX.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	2106218	0.0050	13419278.9762	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.0824	2007.3486	1.0000	AU	1	-23707.4876	23707.4876	0.0000	0.0000	0.0000	1952.8733	0.0824	-12166.2326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@YAMAN6	230345.9648	0.0219	0.0030	1.8933	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0.0000	14200	14200.0000	16.2215	2495.6299	5608102.0000	90.5053	4503.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	414403556	0.0050	6722266685.3725	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1388	29355.5343	1.0000	JP	100	230345.9648	230345.9648	0.0000	0.0000	0.0000	31970.1877	0.1388	94416.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@FANUC2	12691.4123	0.0012	0.0030	0.1043	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.3047	6557.8829	4279301.0000	181.4741	6954.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	260391487	0.0050	11015785747.2452	GS	apac	availability	0	1.5092	1.3830	0.3830	0.1040	41559.4465	1.0000	JP	100	12691.4123	12691.4123	0.0000	0.0000	0.0000	1319.3939	0.1040	19153.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@JAPAN382	-25475.9441	-0.0024	0.0030	-0.0000	0.0050	0.3490	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	10.6150	1637.8128	451600.0000	4.7830	6544.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	45705262	0.0050	485160292.1172	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0307	1518.2304	1.0000	JP	100	-25475.9441	25475.9441	0.0000	0.0000	0.0000	783.0069	0.0307	-6759.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@RESOL8	-29621.4853	-0.0028	0.0035	-0.0000	0.0050	0.4058	-0.0028	-0.0026	0.0002	1.0000	1.0000	1934.0000	-30095	-28161.0000	0.9843	1.4026	11602637.0000	11.4819	RSG.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	539658253	0.0050	531167271.1592	GS	apac	availability	0	0.6416	0.7317	-0.2683	0.0931	2103.7875	0.9997	AU	1	-27717.9149	27717.9149	1903.5704	1903.5704	1.0000	-2580.3935	0.0931	-17784.8536	1221.4022	177.2125	0.0000	0.0000	NaN	NaN
437	@TECHN71	61452.4056	0.0059	0.0030	0.5051	0.0000	-0.0000	0.0059	0.0063	0.0005	1.0000	0.4446	100.0000	1300	1400.0000	47.2711	7299.0899	194400.0000	9.1758	1965.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	987525	0.0250	46681374.4827	GS	apac	availability	0	1.8648	1.5587	0.5587	0.3742	832.9042	0.4584	JP	100	66179.5137	66179.5137	4727.1081	4727.1081	1.0000	24761.0768	0.3742	123413.4936	8815.2495	1768.6483	0.0000	0.0000	NaN	NaN
438	@WHITE61	100273.7760	0.0095	0.0035	0.9615	0.0000	-0.0000	0.0096	0.0076	-0.0019	1.0000	1.0000	-3564.0000	17899	14335.0000	5.6022	7.8966	6442984.0000	35.8978	WHC.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	82021649	0.0050	459501673.8876	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.0842	4627.9466	1.0000	AU	1	80307.5356	80307.5356	-19966.2404	19966.2404	-1.0000	6764.9839	0.0842	78292.9161	-19465.3612	-1681.9255	0.0000	0.0000	NaN	NaN
439	@CHINA1157	-71117.9844	-0.0068	0.0037	-0.0000	0.0050	0.9742	-0.0068	-0.0069	-0.0001	1.0000	1.0000	-2000.0000	-134000	-136000.0000	0.5307	4.1398	19110872.0000	10.1178	1988.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	903735776	0.0050	479640796.8953	GS	apac	availability	2000	0.6709	0.7284	-0.2716	-0.0160	4018.4144	1.0000	XH	2000	-72179.4468	72179.4468	-1061.4625	1061.4625	-1.0000	1156.8547	0.0160	-48425.2341	-712.1358	17.0126	-2000.0000	-1061.4625	NaN	NaN
440	@DMATR1	-15236.6787	-0.0015	0.0030	-0.0000	0.0650	2.7134	-0.0015	-0.0015	0.0000	1.0000	0.1355	0.0000	-4200	-4200.0000	3.6278	554.0752	3805200.0000	13.6340	7777.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3879159	0.0650	14072737.9656	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.2088	449.9428	0.9993	JP	100	-15236.6787	15236.6787	0.0000	0.0000	0.0000	3181.5534	0.2088	-10173.3890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@MITSU109	-49314.5370	-0.0047	0.0030	-0.0000	0.0050	0.6755	-0.0047	-0.0047	0.0000	1.0000	0.1856	0.0000	-61500	-61500.0000	0.8019	126.0269	4090900.0000	3.3340	3315.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	23689153	0.0050	18995440.8432	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.1616	145.4656	0.3275	JP	100	-49314.5370	49314.5370	0.0000	0.0000	0.0000	7971.0989	0.1616	-31761.9585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@NEXTD1	-48105.2040	-0.0046	0.0035	-0.0000	0.0050	0.6590	-0.0046	-0.0030	0.0016	1.0000	1.0000	1780.0000	-5134	-3354.0000	9.3699	13.2823	2208866.0000	20.7005	NXT.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	101584391	0.0050	951838303.0611	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.0680	6004.7230	1.0000	AU	1	-31426.7343	31426.7343	16678.4696	16678.4696	1.0000	2135.4585	0.0680	-28822.3439	15296.2946	-1133.3083	0.0000	0.0000	NaN	NaN
443	@SHOWA14	-19904.2938	-0.0019	0.0030	-0.0000	0.0050	0.2727	-0.0019	-0.0028	-0.0009	1.0000	1.0000	-100.0000	-200	-300.0000	99.5215	15332.0750	723900.0000	71.7724	5805.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7755132	0.0050	771802130.6260	GS	apac	availability	100	0.8913	0.9649	-0.0351	-0.0615	3067.9345	1.0000	JP	100	-29856.4408	29856.4408	-9952.1469	9952.1469	-1.0000	1837.5212	0.0615	-26611.1496	-8870.3832	612.5071	-100.0000	-9952.1469	NaN	NaN
444	@TOSTE1	-3521.0812	-0.0003	0.0030	-0.0000	0.0050	0.0482	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.7369	1819.7640	2245100.0000	26.4198	5938.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	32259343	0.0050	378625889.4529	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0414	3374.5451	1.0000	JP	100	-3521.0812	3521.0812	0.0000	0.0000	0.0000	-145.6005	0.0414	-1751.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@VECTO30	44687.6617	0.0043	0.0030	0.3673	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3480	0.0000	5100	5100.0000	8.7623	1344.3628	240600.0000	2.0917	6058.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	4169634	0.0050	36535528.1298	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.0953	295.9735	0.3487	JP	100	44687.6617	44687.6617	0.0000	0.0000	0.0000	4256.7354	0.0953	33966.5232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@ZHEJI434	-34314.6553	-0.0033	0.0037	-0.0000	0.0050	0.4701	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.7191	44.6132	6827012.0000	38.9512	9863.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	102649669	0.0050	587064667.5814	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0249	4786.7508	1.0000	XH	2000	-34314.6553	34314.6553	0.0000	0.0000	0.0000	-855.0386	0.0249	-61733.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@CHINA145	66374.1293	0.0063	0.0047	0.8638	0.0000	-0.0000	0.0063	0.0081	0.0018	1.0000	0.2164	28000.0000	98000	126000.0000	0.6773	21.3904	71241500.0000	48.4557	2610.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	33546935	0.0175	22720904.1102	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.2817	4120.5625	0.8033	TW	1000	85338.1663	85338.1663	18964.0370	18964.0370	1.0000	24041.9365	0.2817	53329.5339	11851.0075	5342.6526	0.0000	0.0000	NaN	NaN
448	@KWAHC2	27380.6229	0.0026	0.0037	0.2813	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.4761	43.0886	8053035.0000	44.3760	0027.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	458984000	0.0050	2513453564.6235	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1254	18705.3888	1.0000	HK	1000	27380.6229	27380.6229	0.0000	0.0000	0.0000	3432.3526	0.1254	43147.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@OKUMA2	-100698.3963	-0.0096	0.0030	-0.0000	0.0050	1.3794	-0.0096	-0.0087	0.0008	1.0000	1.0000	300.0000	-3400	-3100.0000	29.6172	4569.3633	251300.0000	7.4255	6103.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9566180	0.0050	283323230.7294	GS	apac	availability	0	1.4153	1.3320	0.3320	0.0232	1999.4647	1.0000	JP	100	-91813.2437	91813.2437	8885.1526	8885.1526	1.0000	-2127.6112	0.0232	-129939.3194	12574.7728	205.8979	0.0000	0.0000	NaN	NaN
450	@DOMIN35	6131.1421	0.0006	0.0035	0.0588	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4398	-58.0000	401	343.0000	15.2896	21.3549	736354.0000	11.0949	DMP.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	3020050	0.0100	46175450.9471	GS	apac	availability	0	0.4707	0.5342	-0.4658	-0.0128	1446.4318	1.0000	AU	1	5244.3435	5244.3435	-886.7986	886.7986	-1.0000	-66.9032	0.0128	2468.6587	-417.4408	11.3131	0.0000	0.0000	NaN	NaN
451	@HEIWA5	-27483.1868	-0.0026	0.0030	-0.0000	0.0050	0.3765	-0.0026	-0.0026	0.0000	1.0000	0.9828	0.0000	-1700	-1700.0000	16.1666	2499.0823	211600.0000	3.4196	8803.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	6365469	0.0050	102907866.6580	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0094	1042.8672	0.8118	JP	100	-27483.1868	27483.1868	0.0000	0.0000	0.0000	257.3923	0.0094	-9134.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@LUKFO1	78387.0774	0.0075	0.0037	0.8053	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	4.1256	32.1809	780000.0000	3.2101	0590.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	43131875	0.0050	177946401.2118	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.1889	1453.3154	0.9463	HK	1000	78387.0774	78387.0774	0.0000	0.0000	0.0000	14805.1154	0.1889	76403.2450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SOSEI1	-33505.5613	-0.0032	0.0030	-0.0000	0.0050	0.4590	-0.0032	-0.0032	0.0000	1.0000	0.3913	0.0000	-5700	-5700.0000	5.8782	905.7666	502000.0000	2.9403	4565.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	6931511	0.0050	40744590.6557	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.1412	531.9551	0.9831	JP	100	-33505.5613	33505.5613	0.0000	0.0000	0.0000	4731.8518	0.1412	-26666.5048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@SUNHU6	35629.3352	0.0034	0.0037	0.3661	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.8147	139.4578	7448188.0000	132.8373	0016.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	248925954	0.0050	4434533125.9320	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1321	25295.2569	1.0000	HK	500	35629.3352	35629.3352	0.0000	0.0000	0.0000	4706.4184	0.1321	31973.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@UBEIN3	-84420.5898	-0.0080	0.0030	-0.0000	0.0050	1.1564	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.3523	2823.6080	525300.0000	9.5916	4208.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	14359363	0.0050	263527368.0419	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0344	1949.0164	1.0000	JP	100	-84420.5898	84420.5898	0.0000	0.0000	0.0000	-2903.2575	0.0344	-68014.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@UTDMI8	23609.6492	0.0022	0.0047	0.3072	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.1463	67.6988	183387880.0000	394.7705	2303.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	361336342	0.0300	775547662.3013	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1094	27018.3596	0.8033	TW	1000	23609.6492	23609.6492	0.0000	0.0000	0.0000	2582.2250	0.1094	10026.0352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@YAGEO2	28713.1492	0.0027	0.0047	0.3737	0.0000	-0.0000	0.0027	0.0018	-0.0009	1.0000	1.0000	-1000.0000	3000	2000.0000	9.5710	298.5530	82390063.0000	782.1487	2327.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	72006099	0.0150	689173953.5106	GS	apac	availability	0	1.2421	1.2508	0.2508	0.0428	18451.6268	0.8033	TW	1000	19142.0994	19142.0994	-9571.0497	9571.0497	-1.0000	819.5750	0.0428	23776.3997	-11888.1998	-409.7875	0.0000	0.0000	NaN	NaN
458	@CGNPO1	-1662.5317	-0.0002	0.0037	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4156	3.2246	43214903.0000	17.8212	1816.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	957150483	0.0050	397823248.5270	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0297	4407.9715	1.0000	XH	2000	-1662.5317	1662.5317	0.0000	0.0000	0.0000	-49.3125	0.0297	-725.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@CHANG105	3074.8194	0.0003	0.0047	0.0400	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0745	0.0000	2000	2000.0000	1.5374	48.5985	2527000.0000	3.9050	6548.TWO	TPO	TWN	TW	True	1	2026-02-25	2026-02-25	5089501	0.0500	7824648.2250	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.1451	759.8711	0.2630	TW	1000	3074.8194	3074.8194	0.0000	0.0000	0.0000	446.2736	0.1451	2366.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CHINA2457	-12768.2439	-0.0012	0.0037	-0.0000	0.0050	0.1749	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.4911	3.8662	21342290.0000	10.5524	6186.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	343982225	0.0050	168924959.6758	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.1156	2378.9279	1.0000	XH	2000	-12768.2439	12768.2439	0.0000	0.0000	0.0000	-1475.5125	0.1156	-10734.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@CNCYB2	16712.2788	0.0016	0.0037	0.1717	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7596	5.9020	118100630.0000	89.1411	0241.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	428068689	0.0050	325181967.1523	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1407	4423.5184	1.0000	HK	2000	16712.2788	16712.2788	0.0000	0.0000	0.0000	2350.9583	0.1407	43117.7461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@GREEN308	-5703.7626	-0.0005	0.0037	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5704	4.4556	3214515.0000	1.8317	2869.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	198469153	0.0050	113202093.9646	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1142	1037.0573	0.5528	XH	2000	-5703.7626	5703.7626	0.0000	0.0000	0.0000	-651.3593	0.1142	-6538.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@HISAM3	38987.3254	0.0037	0.0030	0.3204	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	38.9873	6028.5352	2701800.0000	105.3278	4530.T	TYO	JPN	JP	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6716	0.7329	-0.2671	0.1231	2930.4782	0.9963	JP	100	38987.3254	38987.3254	0.0000	0.0000	0.0000	4801.2179	0.1231	26184.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@IWATA3	-77880.8846	-0.0074	0.0030	-0.0000	0.0050	1.0669	-0.0074	-0.0061	0.0013	1.0000	1.0000	1100.0000	-6200	-5100.0000	12.5614	1932.3431	722700.0000	9.0307	8088.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	31827652	0.0050	399800918.3264	GS	apac	availability	0	1.0027	0.9235	-0.0765	0.0119	2736.4994	1.0000	JP	100	-64063.3083	64063.3083	13817.5763	13817.5763	1.0000	-759.5634	0.0119	-64236.6980	13854.9741	163.8274	0.0000	0.0000	NaN	NaN
465	@YADEA1	-29541.9115	-0.0028	0.0037	-0.0000	0.0050	0.4047	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4771	11.5368	3098664.0000	4.5718	1585.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	208476832	0.0050	307940206.2653	GS	apac	availability	0	1.0804	1.1294	0.1294	0.0985	1701.1395	1.0000	XH	2000	-29541.9115	29541.9115	0.0000	0.0000	0.0000	-2909.9008	0.0985	-31916.9170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@CHUGA4	13062.5970	0.0012	0.0030	0.1074	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	200	0.0000	65.3130	10078.1530	3178500.0000	207.1483	4519.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	206184907	0.0050	13466551737.5841	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.0206	43865.7073	1.0000	JP	100	0.0000	0.0000	-13062.5970	13062.5970	-1.0000	0.0000	0.0206	0.0000	-4494.9619	-269.1089	0.0000	0.0000	NaN	NaN
467	@DOUTO4	9635.2819	0.0009	0.0030	0.0792	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4264	-500.0000	500	0.0000	19.2706	2985.0599	307800.0000	5.9416	3087.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	2323142	0.0050	44768256.3373	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0387	808.6117	0.6094	JP	100	0.0000	0.0000	-9635.2819	9635.2819	-1.0000	0.0000	0.0387	0.0000	-2421.6708	-372.5385	0.0000	0.0000	NaN	NaN
468	@KANTO6	-26179.5137	-0.0025	0.0030	-0.0000	0.0050	0.3586	-0.0025	0.0000	0.0025	1.0000	0.1553	4000.0000	-5800	-1800.0000	4.5137	689.5706	3221700.0000	14.3662	8338.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3553206	0.0050	16038138.8257	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.0180	350.2661	0.3491	JP	100	-8124.6767	8124.6767	18054.8370	18054.8370	1.0000	146.0541	0.0180	-10630.2720	23622.8266	-324.5646	0.0000	0.0000	NaN	NaN
469	@RYOYO2	-6421.3658	-0.0006	0.0030	-0.0000	0.0050	0.0880	-0.0006	0.0000	0.0006	1.0000	0.7406	0.0000	-300	-300.0000	21.4046	3293.7286	156100.0000	3.3248	167A.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3629816	0.0050	77694587.1702	GS	apac	availability	0	0.7265	0.8915	-0.1085	0.0041	1155.8458	0.7110	JP	100	-6421.3658	6421.3658	0.0000	0.0000	0.0000	-26.5165	0.0041	-4665.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@SUMIT31	-20475.6194	-0.0020	0.0030	-0.0000	0.0050	0.2805	-0.0020	-0.0013	0.0007	1.0000	1.0000	1900.0000	-5500	-3600.0000	3.7228	573.7908	13412801.0000	49.7681	4005.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	295922480	0.0050	1101672011.7635	GS	apac	availability	0	0.8481	0.9010	-0.0990	0.0837	6172.1499	1.0000	JP	100	-13402.2236	13402.2236	7073.3958	7073.3958	1.0000	-1121.3656	0.0837	-11365.8986	5998.6687	591.8319	0.0000	0.0000	NaN	NaN
471	@AOZOR1	-48608.3808	-0.0046	0.0030	-0.0000	0.0050	0.6659	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	18.0031	2782.3482	1772500.0000	31.8916	8304.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7917668	0.0050	142542600.3104	GS	apac	availability	0	0.8385	0.7852	-0.2148	0.0347	2516.6434	1.0000	JP	100	-48608.3808	48608.3808	0.0000	0.0000	0.0000	-1688.3286	0.0347	-40757.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@DELTA40	88079.0954	0.0084	0.0047	1.1462	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	44.0395	1366.9781	14083157.0000	612.1455	2308.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	89756917	0.0050	3952854028.0415	GS	apac	availability	0	1.2478	1.2142	0.2142	0.0564	92659.6370	0.8033	TW	1000	88079.0954	88079.0954	0.0000	0.0000	0.0000	4966.1369	0.0564	109905.9364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@HAMAM4	-12538.7998	-0.0012	0.0030	-0.0000	0.0050	0.1718	-0.0012	-0.0027	-0.0016	1.0000	1.0000	-1300.0000	-1000	-2300.0000	12.5388	1939.4891	6729102.0000	84.3961	6965.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	46242455	0.0050	579824885.1849	GS	apac	availability	1300	1.3775	1.3226	0.3226	-0.0590	4002.2735	1.0000	JP	100	-28839.2395	28839.2395	-16300.4397	16300.4397	-1.0000	1701.5521	0.0590	-39726.9764	-22454.3780	961.7468	-1300.0000	-16300.4397	NaN	NaN
474	@MEGMI1	18210.0362	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-100.0000	800	700.0000	22.7625	3511.1092	171300.0000	3.8894	2270.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	8688090	0.0050	197763041.9038	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0080	1401.1283	0.8703	JP	100	15933.7817	15933.7817	-2276.2545	2276.2545	-1.0000	126.7042	0.0080	2827.9412	-403.9916	-18.1006	0.0000	0.0000	NaN	NaN
475	@NIHON55	54917.3643	0.0052	0.0030	0.4514	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	4.5014	699.0637	1962400.0000	8.8712	2127.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	32158978	0.0050	144761173.0581	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1214	1516.6862	1.0000	JP	100	54917.3643	54917.3643	0.0000	0.0000	0.0000	6666.0143	0.1214	47905.3325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@NIOIN7	-10676.0126	-0.0010	0.0037	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.3380	41.8435	8451344.0000	45.2252	9866.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	133331288	0.0050	711723256.5517	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0578	8104.4467	1.0000	XH	2000	-10676.0126	10676.0126	0.0000	0.0000	0.0000	616.9876	0.0578	-21387.9900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@OFMIN1	-1130.4453	-0.0001	0.0035	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	1.0000	828.0000	-828	0.0000	1.3653	1.9372	1191464.0000	1.6285	CNI.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	131981617	0.0050	180190814.1033	GS	apac	availability	0	0.4141	0.5907	-0.4093	0.0704	1133.3012	0.2733	AU	1	0.0000	0.0000	1130.4453	1130.4453	1.0000	0.0000	0.0704	0.0000	468.1091	79.6376	0.0000	0.0000	NaN	NaN
478	@OMRON4	-78679.5137	-0.0075	0.0030	-0.0000	0.0050	1.0778	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	34.2085	5263.5547	1431600.0000	48.7280	6645.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	39826122	0.0050	1362391266.0372	GS	apac	availability	0	0.8313	0.9134	-0.0866	-0.0346	7055.3244	1.0000	JP	100	-78679.5137	78679.5137	0.0000	0.0000	0.0000	2722.4961	0.0346	-65403.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SHINM4	-16942.5763	-0.0016	0.0030	-0.0000	0.0050	0.2321	-0.0016	0.0000	0.0016	1.0000	1.0000	1000.0000	-1000	0.0000	16.9426	2640.2828	235900.0000	4.0277	7224.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	9159458	0.0050	155184816.0890	GS	apac	availability	0	1.0857	1.1027	0.1027	0.0689	1067.3823	0.8047	JP	100	0.0000	0.0000	16942.5763	16942.5763	1.0000	0.0000	0.0689	0.0000	18394.7987	1166.8340	0.0000	0.0000	NaN	NaN
480	@SHION2	35210.8122	0.0034	0.0030	0.2894	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	23.4739	3621.1624	2844300.0000	66.6042	4507.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	199371009	0.0050	4680010105.2121	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0872	20883.1139	1.0000	JP	100	35210.8122	35210.8122	0.0000	0.0000	0.0000	3071.2555	0.0872	7555.1917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@TAKEU1	-19580.9622	-0.0019	0.0030	-0.0000	0.0050	0.2682	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	48.9524	7627.8204	440400.0000	21.7233	6432.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	4043884	0.0050	197957849.7155	GS	apac	availability	0	0.9952	1.0382	0.0382	0.0191	1966.8675	1.0000	JP	100	-19580.9622	19580.9622	0.0000	0.0000	0.0000	-374.6959	0.0191	-19486.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@HOYAC2	18817.8996	0.0018	0.0030	0.1547	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-100.0000	100	0.0000	188.1790	28761.8050	1651100.0000	307.0914	7741.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	94158295	0.0050	17718613453.8282	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0019	64568.4703	1.0000	JP	100	0.0000	0.0000	-18817.8996	18817.8996	-1.0000	0.0000	0.0019	0.0000	-16500.5515	-35.8932	0.0000	0.0000	NaN	NaN
483	@KHNEO1	-25514.0973	-0.0024	0.0030	-0.0000	0.0050	0.3495	-0.0024	-0.0022	0.0002	1.0000	1.0000	100.0000	-1300	-1200.0000	19.6262	3024.0357	251800.0000	4.9240	4189.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5873456	0.0050	115273790.4811	GS	apac	availability	0	0.8176	0.8897	-0.1103	0.0159	729.1026	0.8069	JP	100	-23551.4744	23551.4744	1962.6229	1962.6229	1.0000	-374.9750	0.0159	-19256.2194	1604.6850	31.2479	0.0000	0.0000	NaN	NaN
484	@MEGAC3	-5916.9684	-0.0006	0.0030	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	0.7534	0.0000	-100	-100.0000	59.1697	9089.7813	100400.0000	5.9015	6875.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	1335883	0.0050	79043775.5432	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0389	980.4892	0.9702	JP	100	-5916.9684	5916.9684	0.0000	0.0000	0.0000	230.0645	0.0389	-5915.0227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@PEXAG1	-17120.5495	-0.0016	0.0035	-0.0000	0.0050	0.2345	-0.0016	-0.0013	0.0003	1.0000	1.0000	362.0000	-1704	-1342.0000	10.0473	14.2112	252171.0000	2.5285	PXA.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	26140966	0.0050	262645365.8692	GS	apac	availability	0	0.2974	0.5180	-0.4820	-0.0756	1784.4140	0.8025	AU	1	-13483.4375	13483.4375	3637.1121	3637.1121	1.0000	1019.0246	0.0756	-4010.4595	1081.8080	-274.8785	0.0000	0.0000	NaN	NaN
486	@TAIHE9	-16004.9146	-0.0015	0.0030	-0.0000	0.0050	0.2192	-0.0015	0.0000	0.0015	1.0000	0.9210	800.0000	-900	-100.0000	17.7832	2754.9537	148500.0000	2.6456	1968.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5428327	0.0050	96533233.6394	GS	apac	availability	0	0.5558	0.6445	-0.3555	0.0118	1008.6736	0.3033	JP	100	-1778.3238	1778.3238	14226.5908	14226.5908	1.0000	-21.0697	0.0118	-988.3778	7907.0227	168.5579	0.0000	0.0000	NaN	NaN
487	@UNIMI2	28363.3766	0.0027	0.0047	0.3691	0.0000	-0.0000	0.0027	0.0014	-0.0014	1.0000	1.0000	-1000.0000	2000	1000.0000	14.1817	431.9954	85969563.0000	1180.9102	3037.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	69159117	0.0125	980793039.4366	GS	apac	availability	0	1.5191	1.4342	0.4342	0.0065	19439.8636	0.8033	TW	1000	14181.6883	14181.6883	-14181.6883	14181.6883	-1.0000	92.2039	0.0065	21543.4965	-21543.4965	-92.2039	0.0000	0.0000	NaN	NaN
488	@UNITE125	-6225.5422	-0.0006	0.0037	-0.0000	0.0050	0.0853	-0.0006	0.0000	0.0006	1.0000	0.9270	4000.0000	-4000	0.0000	1.5564	12.2379	6074465.0000	9.5070	3933.HK	HKG	HKG	HK	True	0	2026-02-25	2026-02-25	62491217	0.0050	97260427.0286	GS	apac	availability	0	1.4050	1.2922	0.2922	0.1779	1781.0582	1.0000	HK	2000	0.0000	0.0000	6225.5422	6225.5422	1.0000	0.0000	0.1779	0.0000	8746.7355	1107.5097	0.0000	0.0000	NaN	NaN
489	@COMPE11	7170.3379	0.0007	0.0047	0.0933	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1000.0000	1000	0.0000	7.1703	214.5286	114661250.0000	782.1588	2313.TW	TPE	TWN	TW	True	0	2026-02-25	2026-02-25	61890205	0.0275	443773683.2605	GS	apac	availability	0	1.5573	1.4650	0.4650	-0.0069	8545.7590	0.8033	TW	1000	0.0000	0.0000	-7170.3379	7170.3379	-1.0000	-0.0000	0.0069	0.0000	-11166.7020	49.6883	0.0000	0.0000	NaN	NaN
490	@COSMO13	64368.8567	0.0061	0.0030	0.5291	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	30.6518	4730.4024	961800.0000	29.4212	5021.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	20062587	0.0050	614955136.9633	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1811	3996.4772	1.0000	JP	100	64368.8567	64368.8567	0.0000	0.0000	0.0000	11658.3142	0.1811	57131.7891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@KEYME1	-13376.9866	-0.0013	0.0037	-0.0000	0.0350	1.2827	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.6885	52.9075	2125600.0000	14.3822	2162.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	17268162	0.0350	115497986.1911	GS	apac	availability	0	1.5209	1.4768	0.4768	-0.0103	1498.5681	1.0000	XH	2000	-13376.9866	13376.9866	0.0000	0.0000	0.0000	137.8973	0.0103	-20344.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@MICRO72	-15959.6482	-0.0015	0.0030	-0.0000	0.0050	0.2186	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	79.7982	12105.5980	1187700.0000	92.9761	6871.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	4617571	0.0050	368474043.8438	GS	apac	availability	0	1.8652	1.6726	0.6726	-0.0263	3193.9498	1.0000	JP	100	-15959.6482	15959.6482	0.0000	0.0000	0.0000	420.2377	0.0263	-29767.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@ORORA1	-4213.1871	-0.0004	0.0035	-0.0000	0.0050	0.0577	-0.0004	0.0000	0.0004	1.0000	1.0000	2585.0000	-2585	0.0000	1.6299	2.2970	3074417.0000	4.9827	ORA.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	182273363	0.0050	297079990.5050	GS	apac	availability	0	0.5549	0.6195	-0.3805	-0.0276	2010.8952	0.9964	AU	1	0.0000	0.0000	4213.1871	4213.1871	1.0000	-0.0000	0.0276	0.0000	2337.6981	-116.1256	0.0000	0.0000	NaN	NaN
494	@WESTA30	-13860.4704	-0.0013	0.0035	-0.0000	0.0050	0.1899	-0.0013	-0.0011	0.0003	1.0000	1.0000	1097.0000	-5565	-4468.0000	2.4907	3.5210	5394313.0000	13.4012	WAF.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	128776499	0.0050	320737260.6319	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0980	2702.8849	1.0000	AU	1	-11128.2267	11128.2267	2732.2437	2732.2437	1.0000	-1090.3330	0.0980	-6474.2459	1589.5810	267.7026	0.0000	0.0000	NaN	NaN
495	@KINGB6	-19035.9827	-0.0018	0.0037	-0.0000	0.0050	0.2608	-0.0018	-0.0026	-0.0008	1.0000	1.0000	-3000.0000	-6500	-9500.0000	2.9286	22.2567	46244102.0000	131.6266	1888.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	111867937	0.0050	327617863.1166	GS	apac	availability	3000	2.0026	1.8269	0.8269	-0.0793	2662.8243	1.0000	HK	500	-27821.8208	27821.8208	-8785.8382	8785.8382	-1.0000	2205.0151	0.0793	-55715.8029	-17594.4641	696.3206	-3000.0000	-8785.8382	NaN	NaN
496	@REDNP1	-9088.0948	-0.0009	0.0035	-0.0000	0.0050	0.1245	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2244	-2244.0000	4.0500	5.7563	3772009.0000	15.3198	VAU.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	245492668	0.0050	994233801.5602	GS	apac	availability	0	0.7081	0.7747	-0.2253	0.0492	4225.3841	1.0000	AU	1	-9088.0948	9088.0948	0.0000	0.0000	0.0000	-447.4121	0.0492	-6435.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@WISTR2	5993.8301	0.0006	0.0047	0.0780	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4347	0.0000	1000	1000.0000	5.9938	189.1195	52290067.0000	314.4478	6285.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	7614547	0.0275	45640301.3024	GS	apac	availability	0	1.0286	1.1249	0.1249	0.0235	2320.9099	0.8033	TW	1000	5993.8301	5993.8301	0.0000	0.0000	0.0000	140.6157	0.0235	6165.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@AGLEN2	-5227.8970	-0.0005	0.0035	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	730.0000	-730	0.0000	7.1615	10.0775	3901637.0000	27.7419	AGL.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	51912216	0.0050	371769477.7882	GS	apac	availability	0	0.0013	0.1847	-0.8153	0.0424	4336.0928	1.0000	AU	1	0.0000	0.0000	5227.8970	5227.8970	1.0000	0.0000	0.0424	0.0000	6.6600	221.5631	0.0000	0.0000	NaN	NaN
499	@CHINA1648	-3207.4073	-0.0003	0.0037	-0.0000	0.0050	0.0439	-0.0003	0.0000	0.0003	1.0000	1.0000	2000.0000	-2000	0.0000	1.6037	12.5973	13529860.0000	21.7970	0586.HK	HKG	HKG	HK	True	0	2026-02-25	2026-02-25	177849180	0.0050	285217375.4664	GS	apac	availability	0	1.4688	1.3899	0.3899	0.1250	2471.5562	1.0000	XH	2000	0.0000	0.0000	3207.4073	3207.4073	1.0000	0.0000	0.1250	0.0000	4711.0201	400.9497	0.0000	0.0000	NaN	NaN
500	@HINOM2	97025.3492	0.0092	0.0030	0.7975	0.0000	-0.0000	0.0092	0.0102	0.0009	1.0000	1.0000	3400.0000	34100	37500.0000	2.8453	439.9409	3599400.0000	10.2401	7205.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	38592606	0.0050	109808242.6280	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.2153	817.4327	1.0000	JP	100	106699.4309	106699.4309	9674.0817	9674.0817	1.0000	22972.3114	0.2153	94855.2909	8600.2130	2082.8229	0.0000	0.0000	NaN	NaN
501	@ITOHA2	8122.0900	0.0008	0.0030	0.0668	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.6105	6269.0157	164300.0000	6.6606	2296.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	3740322	0.0050	151896159.8551	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0412	1400.3542	0.9879	JP	100	8122.0900	8122.0900	0.0000	0.0000	0.0000	334.6691	0.0412	2501.1600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MEIDE2	73428.6084	0.0070	0.0030	0.6035	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	48.9524	7602.3477	260900.0000	12.8263	6508.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	7506795	0.0050	367475673.4997	GS	apac	availability	0	1.4931	1.3866	0.3866	0.1152	2094.9616	1.0000	JP	100	73428.6084	73428.6084	0.0000	0.0000	0.0000	8456.0541	0.1152	109635.2232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@NISSA12	-13426.6684	-0.0013	0.0030	-0.0000	0.0050	0.1839	-0.0013	0.0000	0.0013	1.0000	1.0000	300.0000	-300	0.0000	44.7556	6878.5040	1229200.0000	54.6757	4021.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	26297669	0.0050	1176966937.0732	GS	apac	availability	0	0.5732	0.7090	-0.2910	0.0714	6077.8052	1.0000	JP	100	0.0000	0.0000	13426.6684	13426.6684	1.0000	0.0000	0.0714	0.0000	7695.5713	958.9601	0.0000	0.0000	NaN	NaN
504	@SEMBC4	-137144.1998	-0.0131	0.0040	-0.0000	0.0150	5.6361	-0.0131	-0.0169	-0.0038	1.0000	1.0000	-22500.0000	-77200	-99700.0000	1.7765	2.2339	16394700.0000	28.9164	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-25	2026-02-25	87061651	0.0150	154663218.4151	GS	apac	availability	22500	1.2203	1.1636	0.1636	-0.0766	6061.0966	1.0000	SG	100	-177114.9834	177114.9834	-39970.7836	39970.7836	-1.0000	13568.0053	0.0766	-216140.5833	-48777.9651	3061.9872	-22500.0000	-39970.7836	NaN	NaN
505	@SEVEN19	-6773.4410	-0.0006	0.0035	-0.0000	0.0050	0.0928	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-200	0.0000	33.8672	48.0866	409484.0000	13.8931	SGH.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	21872320	0.0050	740754348.2493	GS	apac	availability	0	0.5681	0.6969	-0.3031	0.0588	6754.1063	1.0000	AU	1	0.0000	0.0000	6773.4410	6773.4410	1.0000	0.0000	0.0588	0.0000	3848.2301	398.5293	0.0000	0.0000	NaN	NaN
506	@TOKYO35	-11015.9079	-0.0010	0.0030	-0.0000	0.0050	0.1509	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	110.1591	16978.7190	403600.0000	44.3133	7729.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9937369	0.0050	1094691418.2294	GS	apac	availability	0	1.6633	1.5252	0.5252	0.0346	4657.0281	1.0000	JP	100	-11015.9079	11015.9079	0.0000	0.0000	0.0000	-381.1228	0.0346	-18322.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@CMNWL6	-153651.2763	-0.0146	0.0035	-0.0000	0.0050	2.1048	-0.0146	-0.0124	0.0022	1.0000	1.0000	185.0000	-1220	-1035.0000	125.9437	178.6344	1884501.0000	237.5197	CBA.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	149146720	0.0050	18784085151.1850	GS	apac	availability	0	0.0787	0.2105	-0.7895	-0.0317	210761.9895	1.0000	AU	1	-130351.6975	130351.6975	23299.5788	23299.5788	1.0000	4129.2474	0.0317	-10262.9631	1834.4427	-738.0780	0.0000	0.0000	NaN	NaN
508	@IDEMI2	33664.6405	0.0032	0.0030	0.2767	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	9.0986	1406.0975	3422600.0000	31.1207	5019.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	181465883	0.0050	1651076677.3215	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.1596	8794.3008	1.0000	JP	100	33664.6405	33664.6405	0.0000	0.0000	0.0000	5371.3591	0.1596	28535.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@KOOLE1	27889.6031	0.0027	0.0037	0.2865	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5857	0.0000	8000	8000.0000	3.4862	27.0606	9320629.0000	32.2559	1797.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	17638566	0.0825	61491575.7112	GS	apac	availability	0	2.2645	1.9924	0.9924	0.1396	1616.6637	1.0000	XH	2000	27889.6031	27889.6031	0.0000	0.0000	0.0000	3893.3567	0.1396	63155.1587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MEITE3	17278.8412	0.0016	0.0030	0.1420	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.5986	3352.1919	433300.0000	9.3928	9744.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	12315880	0.0050	266005168.1324	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.1042	1684.6870	1.0000	JP	100	17278.8412	17278.8412	0.0000	0.0000	0.0000	1801.2752	0.1042	5801.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MITSU68	-125657.6565	-0.0120	0.0030	-0.0000	0.0050	1.7213	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	29.2227	4498.1055	1720000.0000	50.0307	4182.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	22839844	0.0050	667442156.2080	GS	apac	availability	0	0.8641	0.9131	-0.0869	-0.0344	6186.0563	1.0000	JP	100	-125657.6565	125657.6565	0.0000	0.0000	0.0000	4327.3262	0.0344	-108587.0169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@NIPPO126	-80807.0357	-0.0077	0.0030	-0.0000	0.0050	1.1069	-0.0077	-0.0077	0.0000	1.0000	0.9604	0.0000	-3200	-3200.0000	25.2522	3903.9900	259700.0000	6.5563	9072.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3961113	0.0050	100026812.3707	GS	apac	availability	0	0.1804	0.3710	-0.6290	-0.0307	3193.8925	1.0000	JP	100	-80807.0357	80807.0357	0.0000	0.0000	0.0000	2484.7213	0.0307	-14574.4200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@RAKUT8	-48695.6803	-0.0046	0.0030	-0.0000	0.0050	0.6671	-0.0046	0.0000	0.0046	1.0000	1.0000	900.0000	-900	0.0000	54.1063	8390.1954	1689100.0000	91.6443	5838.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	20754417	0.0050	1122944949.8125	GS	apac	availability	0	1.1850	1.0234	0.0234	0.0719	4815.1575	1.0000	JP	100	0.0000	0.0000	48695.6803	48695.6803	1.0000	0.0000	0.0719	0.0000	57702.2381	3500.2677	0.0000	0.0000	NaN	NaN
514	@TOYOD4	133043.1971	0.0127	0.0030	1.0935	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	32.4496	4991.9532	643200.0000	20.7632	7282.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	15058881	0.0050	488654066.5934	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.1484	3312.8184	1.0000	JP	100	133043.1971	133043.1971	0.0000	0.0000	0.0000	19741.9442	0.1484	116826.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@TSUGA1	-64747.1547	-0.0062	0.0030	-0.0000	0.0050	0.8869	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	25.8989	3963.7981	212600.0000	5.4495	6101.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	8292878	0.0050	214776101.8495	GS	apac	availability	0	1.1908	1.1760	0.1760	-0.0261	1243.1454	0.9207	JP	100	-64747.1547	64747.1547	0.0000	0.0000	0.0000	1687.0217	0.0261	-77103.9557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@ULVAC1	-27405.5872	-0.0026	0.0030	-0.0000	0.0050	0.3754	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	68.5140	10593.0400	233700.0000	16.0088	6728.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	11629111	0.0050	796756538.0561	GS	apac	availability	0	1.6400	1.5120	0.5120	0.0040	3381.5712	1.0000	JP	100	-27405.5872	27405.5872	0.0000	0.0000	0.0000	-109.8275	0.0040	-44945.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@ADCOL1	-26684.5577	-0.0025	0.0030	-0.0000	0.0050	0.3655	-0.0025	-0.0022	0.0003	1.0000	0.6254	200.0000	-1500	-1300.0000	17.7897	2767.2703	156200.0000	2.7952	7745.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3675868	0.0050	65392607.7858	GS	apac	availability	0	1.6571	1.5001	0.5001	-0.0526	495.3580	0.4386	JP	100	-23126.6167	23126.6167	3557.9410	3557.9410	1.0000	1217.1053	0.0526	-38322.7260	5895.8040	-187.2470	0.0000	0.0000	NaN	NaN
518	@AMADA1	-152330.5742	-0.0145	0.0030	-0.0000	0.0050	2.0867	-0.0145	-0.0123	0.0022	1.0000	1.0000	1400.0000	-9400	-8000.0000	16.2054	2518.2303	1445200.0000	23.5343	6113.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	64147194	0.0050	1039529669.9690	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0415	5318.1685	1.0000	JP	100	-129643.0419	129643.0419	22687.5323	22687.5323	1.0000	-5385.0050	0.0415	-132556.9861	23197.4726	942.3759	0.0000	0.0000	NaN	NaN
519	@ANYCO2	7401.0605	0.0007	0.0030	0.0608	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	0.7992	300.0000	300	600.0000	24.6702	3872.7862	1034200.0000	25.9004	5032.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	3401226	0.0300	83908931.6477	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.1490	1431.6129	1.0000	JP	100	14802.1211	14802.1211	7401.0605	7401.0605	1.0000	2205.4594	0.1490	10353.5664	5176.7832	1102.7297	0.0000	0.0000	NaN	NaN
520	@APPEN3	19090.1660	0.0018	0.0035	0.1831	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0009	630.0000	20420	21050.0000	0.9349	1.3399	6122731.0000	5.7882	APX.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	97895	0.0700	91519.6767	GS	apac	availability	0	1.5675	1.4048	0.4048	0.1214	248.3130	0.9922	AU	1	19679.1378	19679.1378	588.9718	588.9718	1.0000	2388.0733	0.1214	30847.5380	923.2280	71.4720	0.0000	0.0000	NaN	NaN
521	@ASICS5	-52745.7320	-0.0050	0.0030	-0.0000	0.0050	0.7225	-0.0050	-0.0047	0.0003	1.0000	1.0000	100.0000	-1700	-1600.0000	31.0269	4812.0743	3478000.0000	108.2281	7936.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	200955780	0.0050	6235035129.5913	GS	apac	availability	0	0.9517	0.9298	-0.0702	-0.0185	22788.7078	1.0000	JP	100	-49643.0419	49643.0419	3102.6901	3102.6901	1.0000	916.2502	0.0185	-47247.4661	2952.9666	-57.2656	0.0000	0.0000	NaN	NaN
522	@CYBER34	4201.6943	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	8.4034	1297.0630	3344800.0000	28.0549	4751.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	84085104	0.0050	706599797.2581	GS	apac	availability	0	0.8311	0.8872	-0.1128	0.0818	4261.0137	1.0000	JP	100	4201.6943	4201.6943	0.0000	0.0000	0.0000	343.8211	0.0818	3491.9056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@DAIIC31	-3851.5261	-0.0004	0.0030	-0.0000	0.0050	0.0528	-0.0004	-0.0029	-0.0026	1.0000	1.0000	-1400.0000	-200	-1600.0000	19.2576	2990.7784	9005500.0000	174.1687	4568.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	446404173	0.0050	8596686673.5256	GS	apac	availability	1400	0.4827	0.5880	-0.4120	-0.0316	36480.7028	1.0000	JP	100	-30812.2090	30812.2090	-26960.6829	26960.6829	-1.0000	974.1025	0.0316	-14871.6944	-13012.7326	852.3397	-1400.0000	-26960.6829	NaN	NaN
524	@EISAI2	-55812.8557	-0.0053	0.0030	-0.0000	0.0050	0.7646	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	32.8311	5081.4766	1544100.0000	50.7392	4523.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	63332169	0.0050	2079264239.6081	GS	apac	availability	0	0.5104	0.6115	-0.3885	0.0158	9575.1599	1.0000	JP	100	-55812.8557	55812.8557	0.0000	0.0000	0.0000	-883.9636	0.0158	-28488.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@GUNZE2	-74689.6017	-0.0071	0.0030	-0.0000	0.0050	1.0231	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	29.8758	4628.5274	198100.0000	5.9293	3002.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3608299	0.0050	107800965.9855	GS	apac	availability	0	0.3841	0.5477	-0.4523	-0.0588	1033.3167	0.9675	JP	100	-74689.6017	74689.6017	0.0000	0.0000	0.0000	4394.5084	0.0588	-28689.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@IFAST1	2927.6380	0.0003	0.0040	0.0321	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5582	0.0000	400	400.0000	7.3191	9.2930	2553000.0000	18.7320	IFAS.SI	SIN	SGP	SG	True	1	2026-02-25	2026-02-25	8006798	0.0050	58602515.1815	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.1101	1874.7762	1.0000	SG	100	2927.6380	2927.6380	0.0000	0.0000	0.0000	322.3049	0.1101	2315.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@ISETA3	9682.1650	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.3643	2997.8675	1708200.0000	33.1153	3099.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	80291698	0.0050	1554794940.9014	GS	apac	availability	0	1.0806	0.9988	-0.0012	0.0619	7114.9865	1.0000	JP	100	9682.1650	9682.1650	0.0000	0.0000	0.0000	599.0123	0.0619	10462.1787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@KADOK3	1764.4206	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.6442	2730.2850	904800.0000	15.9749	9468.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	10110986	0.0050	178400318.8114	GS	apac	availability	0	0.2796	0.5038	-0.4962	0.0746	1945.3234	1.0000	JP	100	1764.4206	1764.4206	0.0000	0.0000	0.0000	131.5424	0.0746	493.3505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@KANAM1	-13612.2607	-0.0013	0.0030	-0.0000	0.0050	0.1865	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.2245	4187.0586	112600.0000	3.0488	9678.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5052473	0.0050	137551159.6611	GS	apac	availability	0	0.4956	0.6473	-0.3527	-0.0259	1054.7390	0.5132	JP	100	-13612.2607	13612.2607	0.0000	0.0000	0.0000	352.7715	0.0259	-6745.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@KOHNA1	-63285.6958	-0.0060	0.0030	-0.0000	0.0050	0.8669	-0.0060	-0.0066	-0.0005	1.0000	0.3055	-200.0000	-2300	-2500.0000	27.5155	4236.4649	226000.0000	6.1914	7516.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	1142650	0.0050	31440608.8334	GS	apac	availability	200	0.2934	0.4378	-0.5622	-0.1184	897.0385	0.4391	JP	100	-68788.7998	68788.7998	-5503.1040	5503.1040	-1.0000	8144.9415	0.1184	-20185.1133	-1614.8091	651.5953	-200.0000	-5503.1040	NaN	NaN
531	@KYOWA7	-116875.3233	-0.0111	0.0030	-0.0000	0.0050	1.6010	-0.0111	-0.0134	-0.0023	1.0000	1.0000	-1300.0000	-6400	-7700.0000	18.2618	2811.6360	1394200.0000	25.3491	4151.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	57290546	0.0050	1046226732.4366	GS	apac	availability	1300	-0.1078	0.1791	-0.8209	-0.0791	9599.0160	1.0000	JP	100	-140615.6234	140615.6234	-23740.3001	23740.3001	-1.0000	11126.6914	0.0791	15160.8915	2559.6310	1878.5323	-1300.0000	-23740.3001	NaN	NaN
532	@MAKIT6	42978.5308	0.0041	0.0030	0.3532	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.0714	6044.7032	1371900.0000	53.6260	6586.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	48183971	0.0050	1882614800.7113	GS	apac	availability	0	1.2459	1.2023	0.2023	0.1274	10940.6742	1.0000	JP	100	42978.5308	42978.5308	0.0000	0.0000	0.0000	5475.5593	0.1274	53549.0904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@MISUM3	98006.3373	0.0093	0.0030	0.8055	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	20.0013	3088.6980	1511100.0000	30.1819	9962.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	69035633	0.0050	1380801945.6092	GS	apac	availability	0	1.1064	1.1069	0.1069	0.1161	5703.3247	1.0000	JP	100	98006.3373	98006.3373	0.0000	0.0000	0.0000	11380.2014	0.1161	108433.3844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@MITSU67	-46724.0041	-0.0044	0.0030	-0.0000	0.0050	0.6401	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	8.9854	1385.0750	1022900.0000	9.1619	9301.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	41109122	0.0050	369381305.0892	GS	apac	availability	0	0.6089	0.6704	-0.3296	-0.0226	3404.4034	1.0000	JP	100	-46724.0041	46724.0041	0.0000	0.0000	0.0000	1057.8120	0.0226	-28448.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@NIKKI2	-10796.0424	-0.0010	0.0030	-0.0000	0.0050	0.1479	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-700	-500.0000	15.4229	2363.2203	471300.0000	7.2024	6376.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7602582	0.0050	117253996.8314	GS	apac	availability	0	1.0162	1.0537	0.0537	0.0470	1066.8906	0.5360	JP	100	-7711.4589	7711.4589	3084.5835	3084.5835	1.0000	-362.3181	0.0470	-7836.1462	3134.4585	144.9272	0.0000	0.0000	NaN	NaN
536	@NIPRO1	-98956.9322	-0.0094	0.0030	-0.0000	0.0050	1.3556	-0.0094	-0.0111	-0.0016	1.0000	1.0000	-1700.0000	-9800	-11500.0000	10.0976	1561.6780	1003100.0000	10.1301	8086.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	27024819	0.0050	272887059.4186	GS	apac	availability	1700	0.3493	0.5413	-0.4587	-0.0572	1627.4569	0.9942	JP	100	-116122.9307	116122.9307	-17165.9984	17165.9984	-1.0000	6638.7803	0.0572	-40564.3571	-5996.4702	981.3849	-1700.0000	-17165.9984	NaN	NaN
537	@NOHMI1	-44852.5608	-0.0043	0.0030	-0.0000	0.0050	0.6144	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	28.0329	4338.0743	123600.0000	3.4673	6744.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	4778385	0.0050	133951752.2957	GS	apac	availability	0	0.4551	0.6188	-0.3812	-0.0371	852.6580	0.4491	JP	100	-44852.5608	44852.5608	0.0000	0.0000	0.0000	1661.8576	0.0371	-20414.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@ORGAN10	-87351.2675	-0.0083	0.0030	-0.0000	0.0050	1.1966	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	109.1891	16925.4580	337700.0000	36.9615	6368.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3783857	0.0050	413155881.0463	GS	apac	availability	0	1.4703	1.3269	0.3269	-0.1017	2834.7050	1.0000	JP	100	-87351.2675	87351.2675	0.0000	0.0000	0.0000	8880.8917	0.1017	-128434.5652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@SEIBU5	-41572.6849	-0.0040	0.0030	-0.0000	0.0050	0.5695	-0.0040	-0.0045	-0.0006	1.0000	1.0000	-200.0000	-1400	-1600.0000	29.6948	4584.1758	993100.0000	29.4396	9024.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	24767907	0.0050	735477424.6249	GS	apac	availability	200	0.2329	0.3580	-0.6420	-0.0590	7972.2817	1.0000	JP	100	-47511.6399	47511.6399	-5938.9550	5938.9550	-1.0000	2801.6128	0.0590	-11064.9293	-1383.1162	350.2016	-200.0000	-5938.9550	NaN	NaN
540	@SEINO2	-52612.1961	-0.0050	0.0030	-0.0000	0.0050	0.7207	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	16.9717	2636.6790	578500.0000	9.8637	9076.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9415740	0.0050	159800890.0026	GS	apac	availability	0	0.0949	0.3116	-0.6884	-0.0485	2739.3068	1.0000	JP	100	-52612.1961	52612.1961	0.0000	0.0000	0.0000	2551.7297	0.0485	-4990.4768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SHIMI2	13541.1278	0.0013	0.0030	0.1113	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	600	600.0000	22.5685	3457.5355	3780800.0000	84.5334	1803.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	101142038	0.0050	2282628767.5892	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.1095	13424.9497	1.0000	JP	100	13541.1278	13541.1278	0.0000	0.0000	0.0000	1482.9376	0.1095	5620.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@SHINN7	15578.1169	0.0015	0.0030	0.1280	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8236	0.0000	600	600.0000	25.9635	3953.6341	211200.0000	5.3997	1952.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	3330622	0.0050	86474698.2023	GS	apac	availability	0	0.8378	0.8419	-0.1581	0.1165	1147.4231	0.4685	JP	100	15578.1169	15578.1169	0.0000	0.0000	0.0000	1814.8579	0.1165	13051.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@SHIZU6	-19910.7605	-0.0019	0.0030	-0.0000	0.0050	0.2728	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.9108	3065.0477	2781000.0000	55.1209	5831.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	74579542	0.0050	1484935397.1676	GS	apac	availability	0	0.9291	0.8429	-0.1571	0.0158	11550.8109	1.0000	JP	100	-19910.7605	19910.7605	0.0000	0.0000	0.0000	-313.9342	0.0158	-18499.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SODIC3	-14035.8251	-0.0013	0.0030	-0.0000	0.0050	0.1923	-0.0013	-0.0013	0.0000	1.0000	0.5856	0.0000	-1500	-1500.0000	9.3572	1433.5784	822600.0000	7.6259	6143.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	6555197	0.0050	61338399.2434	GS	apac	availability	0	1.1017	1.1113	0.1113	-0.0738	512.7029	0.2946	JP	100	-14035.8251	14035.8251	0.0000	0.0000	0.0000	1035.7182	0.0738	-15463.3375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@TAIKI1	2457.3202	0.0002	0.0030	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.5732	3792.5594	261600.0000	6.4158	1979.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	9008051	0.0050	221356659.3378	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.0696	1650.4350	0.7538	JP	100	2457.3202	2457.3202	0.0000	0.0000	0.0000	171.1166	0.0696	1642.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TOKYU17	-12519.3999	-0.0012	0.0030	-0.0000	0.0050	0.1715	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.5194	1932.2466	1585300.0000	19.8085	9005.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	84810614	0.0050	1061777992.1366	GS	apac	availability	0	0.1310	0.2868	-0.7132	-0.0367	7822.9959	1.0000	JP	100	-12519.3999	12519.3999	0.0000	0.0000	0.0000	460.0799	0.0367	-1640.1402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@TOMYC1	-23109.8034	-0.0022	0.0030	-0.0000	0.0050	0.3166	-0.0022	-0.0032	-0.0010	1.0000	1.0000	-600.0000	-1300	-1900.0000	17.7768	2737.3177	688000.0000	12.1784	7867.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9661508	0.0050	171750423.5127	GS	apac	availability	600	0.6567	0.6995	-0.3005	-0.0565	1547.7077	1.0000	JP	100	-33775.8665	33775.8665	-10666.0631	10666.0631	-1.0000	1906.9163	0.0565	-22182.1864	-7004.9010	602.1841	-600.0000	-10666.0631	NaN	NaN
548	@TOYOS7	2621.5727	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	26.2157	4029.0416	345600.0000	9.0044	5901.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	20789227	0.0050	545004696.4434	GS	apac	availability	0	0.5658	0.6526	-0.3474	0.1201	3252.3585	1.0000	JP	100	0.0000	0.0000	-2621.5727	2621.5727	-1.0000	0.0000	0.1201	0.0000	-1483.1786	-314.9103	0.0000	0.0000	NaN	NaN
549	@UNICH10	-152878.9446	-0.0146	0.0030	-0.0000	0.0050	2.0942	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-21600	-21600.0000	7.0777	1096.4029	8890699.0000	63.0354	8113.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	275108687	0.0050	1947144709.7872	GS	apac	availability	0	0.0820	0.2711	-0.7289	-0.0729	9886.7183	1.0000	JP	100	-152878.9446	152878.9446	0.0000	0.0000	0.0000	11142.4794	0.0729	-12535.1639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@CASIO5	3146.6632	0.0003	0.0030	0.0259	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	10.4889	1626.8357	1176700.0000	12.3791	6952.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	40486376	0.0050	424656633.9369	GS	apac	availability	0	0.5785	0.7325	-0.2675	0.0453	2343.8200	1.0000	JP	100	3146.6632	3146.6632	0.0000	0.0000	0.0000	142.6533	0.0453	1820.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@CREDI113	-110899.5085	-0.0106	0.0030	-0.0000	0.0050	1.5192	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	29.9728	4636.9102	506200.0000	15.1785	8253.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	33998005	0.0050	1019016769.1089	GS	apac	availability	0	0.8686	0.8019	-0.1981	0.0122	5558.3065	1.0000	JP	100	-110899.5085	110899.5085	0.0000	0.0000	0.0000	-1348.9712	0.0122	-96325.8100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@DAIFU1	-16184.6870	-0.0015	0.0030	-0.0000	0.0050	0.2217	-0.0015	0.0000	0.0015	1.0000	1.0000	400.0000	-400	0.0000	40.4617	6275.6719	1709800.0000	69.3879	6383.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	75600094	0.0050	3058909649.2369	GS	apac	availability	0	0.9597	1.0014	0.0014	0.0833	15368.5835	1.0000	JP	100	0.0000	0.0000	16184.6870	16184.6870	1.0000	0.0000	0.0833	0.0000	15532.8343	1348.9740	0.0000	0.0000	NaN	NaN
553	@GENWO4	18531.8249	0.0018	0.0035	0.1777	0.0000	-0.0000	0.0018	0.0040	0.0022	1.0000	1.0000	6114.0000	4882	10996.0000	3.7959	5.4861	1139817.0000	4.4120	HLI.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	57959021	0.0050	220009510.0324	GS	apac	availability	0	0.3452	0.4856	-0.5144	0.2628	1034.3433	0.7883	AU	1	41740.2594	41740.2594	23208.4345	23208.4345	1.0000	10968.4272	0.2628	14406.7141	8010.4265	6098.6690	0.0000	0.0000	NaN	NaN
554	@HARMO10	-44522.7625	-0.0042	0.0030	-0.0000	0.0050	0.6099	-0.0042	-0.0054	-0.0011	1.0000	1.0000	-400.0000	-1500	-1900.0000	29.6818	4635.4649	3321200.0000	99.5558	6324.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9567081	0.0050	283968583.7429	GS	apac	availability	400	1.5676	1.4398	0.4398	-0.1254	1858.2320	1.0000	JP	100	-56395.4992	56395.4992	-11872.7367	11872.7367	-1.0000	7071.9921	0.1254	-88406.1260	-18611.8160	1488.8404	-400.0000	-11872.7367	NaN	NaN
555	@IBIDE3	-19174.8577	-0.0018	0.0030	-0.0000	0.0050	0.2627	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	63.9162	9705.4532	6890102.0000	432.4338	4062.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	48893807	0.0050	3125105977.6772	GS	apac	availability	0	1.6464	1.5084	0.5084	-0.0360	18006.5409	1.0000	JP	100	-19174.8577	19174.8577	0.0000	0.0000	0.0000	691.0297	0.0360	-31569.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@ITOKI2	-42679.7724	-0.0041	0.0030	-0.0000	0.0050	0.5847	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	21.3399	3321.2173	406200.0000	8.7240	7972.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5090762	0.0050	108636281.6865	GS	apac	availability	0	0.9030	0.9324	-0.0676	-0.0526	1139.1839	0.6022	JP	100	-42679.7724	42679.7724	0.0000	0.0000	0.0000	2245.6594	0.0526	-38538.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@KFMDI1	-7549.5080	-0.0007	0.0035	-0.0000	0.0050	0.1034	-0.0007	0.0000	0.0007	1.0000	1.0000	2123.0000	-2123	0.0000	3.5561	5.0389	3188140.0000	11.3348	QUB.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	184866585	0.0050	657396028.4916	GS	apac	availability	0	0.2592	0.3467	-0.6533	-0.0411	6294.9740	1.0000	AU	1	0.0000	0.0000	7549.5080	7549.5080	1.0000	-0.0000	0.0411	0.0000	1956.6682	-310.6406	0.0000	0.0000	NaN	NaN
558	@KURAB1	90351.7848	0.0086	0.0030	0.7426	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	64.5370	10001.7390	45400.0000	2.9364	3106.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	2114983	0.0050	136494634.8939	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.1173	1097.1288	0.6727	JP	100	90351.7848	90351.7848	0.0000	0.0000	0.0000	10597.0763	0.1173	78698.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@MIZUH6	76183.3937	0.0073	0.0030	0.6262	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	44.8138	6958.9063	11914399.0000	536.1561	8411.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	424022663	0.0050	19002050275.4139	GS	apac	availability	0	1.2894	1.0901	0.0901	0.1422	111579.4798	1.0000	JP	100	76183.3937	76183.3937	0.0000	0.0000	0.0000	10831.6697	0.1422	98229.4881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@NIPPO103	103858.6394	0.0099	0.0030	0.8536	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	10700	10700.0000	9.7064	1498.0757	1136400.0000	11.0089	1332.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	68365901	0.0050	663587800.0582	GS	apac	availability	0	0.3404	0.4554	-0.5446	0.0650	3032.5779	1.0000	JP	100	103858.6394	103858.6394	0.0000	0.0000	0.0000	6751.9775	0.0650	35350.2426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@OBAYA2	89222.0641	0.0085	0.0030	0.7333	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	27.0370	4169.4219	2761900.0000	74.4667	1802.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	125520874	0.0050	3393706506.6865	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.1162	18704.4958	1.0000	JP	100	89222.0641	89222.0641	0.0000	0.0000	0.0000	10365.9207	0.1162	33041.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@OPTOR2	-55043.9731	-0.0052	0.0030	-0.0000	0.0050	0.7540	-0.0052	-0.0051	0.0002	1.0000	0.8368	100.0000	-2800	-2700.0000	19.6586	3037.1688	860900.0000	16.9083	6235.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	4441144	0.0050	87306503.8800	GS	apac	availability	0	1.3159	1.2979	0.2979	-0.1728	741.2123	0.3853	JP	100	-53078.1169	53078.1169	1965.8562	1965.8562	1.0000	9170.3231	0.1728	-69846.8882	2586.9218	-339.6416	0.0000	0.0000	NaN	NaN
563	@QRINT1	-42729.5704	-0.0041	0.0035	-0.0000	0.0050	0.5853	-0.0041	-0.0037	0.0003	1.0000	1.0000	1190.0000	-14807	-13617.0000	2.8858	4.0846	13763801.0000	39.6668	AZJ.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	193182325	0.0050	557479419.0663	GS	apac	availability	0	0.1894	0.3430	-0.6570	-0.0370	4946.8244	1.0000	AU	1	-39295.5062	39295.5062	3434.0642	3434.0642	1.0000	1453.0721	0.0370	-7442.3232	650.3903	-126.9851	0.0000	0.0000	NaN	NaN
564	@SHOWA13	-30781.1692	-0.0029	0.0030	-0.0000	0.0050	0.4217	-0.0029	-0.0044	-0.0015	1.0000	1.0000	-200.0000	-400	-600.0000	76.9529	11635.0710	3677700.0000	276.7091	4004.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	32415150	0.0050	2494440539.3171	GS	apac	availability	200	1.6148	1.4375	0.4375	-0.0581	14228.6949	1.0000	JP	100	-46171.7538	46171.7538	-15390.5846	15390.5846	-1.0000	2683.5423	0.0581	-74559.3927	-24853.1309	894.5141	-200.0000	-15390.5846	NaN	NaN
565	@SUMIT35	13437.6617	0.0013	0.0030	0.1104	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	67.1883	10496.9420	12549000.0000	851.8244	5802.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	175829650	0.0050	11813696737.5841	GS	apac	availability	0	1.2638	1.1877	0.1877	0.0357	53343.5239	1.0000	JP	100	13437.6617	13437.6617	0.0000	0.0000	0.0000	479.6191	0.0357	16982.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@TAKAR14	-34891.3606	-0.0033	0.0030	-0.0000	0.0050	0.4780	-0.0033	-0.0034	-0.0001	1.0000	0.5249	-100.0000	-4700	-4800.0000	7.4237	1147.9173	1797100.0000	13.3402	4974.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7376067	0.0050	54757662.4159	GS	apac	availability	100	0.6817	0.8240	-0.1760	-0.1335	893.9285	0.2583	JP	100	-35633.7300	35633.7300	-742.3694	742.3694	-1.0000	4757.0331	0.1335	-24290.5823	-506.0538	99.1049	-100.0000	-742.3694	NaN	NaN
567	@TRANS107	-1994.6021	-0.0002	0.0035	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	197.0000	-197	0.0000	10.1249	14.3705	4010107.0000	40.6598	TCL.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	592183126	0.0050	5995785402.9122	GS	apac	availability	0	-0.0849	0.1003	-0.8997	-0.0406	31536.9035	1.0000	AU	1	0.0000	0.0000	1994.6021	1994.6021	1.0000	-0.0000	0.0406	-0.0000	-169.2874	-81.0543	0.0000	0.0000	NaN	NaN
568	@UNION131	-75012.9333	-0.0071	0.0030	-0.0000	0.0050	1.0276	-0.0071	-0.0071	0.0000	1.0000	0.9197	0.0000	-800	-800.0000	93.7662	14634.0040	292600.0000	27.6895	6278.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	1021843	0.0050	95814300.9571	GS	apac	availability	0	1.3529	1.2881	0.2881	-0.0761	1187.0047	1.0000	JP	100	-75012.9333	75012.9333	0.0000	0.0000	0.0000	5711.0983	0.0761	-101483.9871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@UNITE331	9544.7491	0.0009	0.0030	0.0784	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1617	0.0000	1500	1500.0000	6.3632	978.2158	730700.0000	4.6222	3222.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	2667953	0.0050	16976627.9876	GS	apac	availability	0	0.1029	0.2747	-0.7253	0.0323	608.1172	0.4118	JP	100	9544.7491	9544.7491	0.0000	0.0000	0.0000	308.1889	0.0323	982.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@ANICO3	-44047.4651	-0.0042	0.0030	-0.0000	0.0050	0.6034	-0.0042	-0.0043	-0.0001	1.0000	0.4066	-100.0000	-5700	-5800.0000	7.7276	1192.8733	544700.0000	4.2017	8715.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5467799	0.0050	42253102.7225	GS	apac	availability	100	0.6329	0.7163	-0.2837	-0.1278	498.0275	0.6247	JP	100	-44820.2276	44820.2276	-772.7625	772.7625	-1.0000	5727.4680	0.1278	-28368.1154	-489.1054	98.7494	-100.0000	-772.7625	NaN	NaN
571	@BKOFN6	51603.7248	0.0049	0.0030	0.4241	0.0000	-0.0000	0.0049	0.0059	0.0010	1.0000	1.0000	300.0000	1500	1800.0000	34.4025	5288.5586	251100.0000	8.5874	8522.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	6388648	0.0050	219785355.4061	GS	apac	availability	0	1.3889	1.1771	0.1771	0.1664	1698.3288	0.9799	JP	100	61924.4697	61924.4697	10320.7450	10320.7450	1.0000	10301.1946	0.1664	86006.1708	14334.3618	1716.8658	0.0000	0.0000	NaN	NaN
572	@CHIYO2	56945.1630	0.0054	0.0030	0.4680	0.0000	-0.0000	0.0054	0.0069	0.0015	1.0000	1.0000	1900.0000	6800	8700.0000	8.3743	1290.2105	7635899.0000	63.7087	6366.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	15413667	0.0050	129078496.9283	GS	apac	availability	0	0.7448	0.7748	-0.2252	0.3141	1460.6219	0.9286	JP	100	72856.3114	72856.3114	15911.1485	15911.1485	1.0000	22880.9186	0.3141	54264.0696	11850.7738	4996.9822	0.0000	0.0000	NaN	NaN
573	@FUJIR2	-8225.5561	-0.0008	0.0030	-0.0000	0.0050	0.1127	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	20.5639	3184.4896	206600.0000	4.2545	4544.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7839813	0.0050	161217054.7077	GS	apac	availability	0	0.5023	0.6129	-0.3871	-0.0350	1182.2452	0.9968	JP	100	-8225.5561	8225.5561	0.0000	0.0000	0.0000	288.2803	0.0350	-4131.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@FURUK7	11116.1407	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0014	0.0004	1.0000	0.8277	100.0000	300	400.0000	37.0538	5682.7969	564100.0000	20.7299	5715.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	2345160	0.0050	86897095.1888	GS	apac	availability	0	1.1331	1.1069	0.1069	0.2048	1215.4022	0.9566	JP	100	14821.5210	14821.5210	3705.3802	3705.3802	1.0000	3035.8286	0.2048	16794.2302	4198.5576	758.9572	0.0000	0.0000	NaN	NaN
575	@GLOBA80	-7284.0145	-0.0007	0.0030	-0.0000	0.0050	0.0998	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.2100	2817.2093	475900.0000	8.6699	9449.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	8762358	0.0050	159562856.4925	GS	apac	availability	0	0.7822	0.8862	-0.1138	0.1272	1321.0173	0.9999	JP	100	-7284.0145	7284.0145	0.0000	0.0000	0.0000	-926.7501	0.1272	-5697.5217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@JAPAN374	135911.7951	0.0129	0.0030	1.1171	0.0000	-0.0000	0.0129	0.0114	-0.0015	1.0000	1.0000	-800.0000	6900	6100.0000	19.6974	3033.4878	6938000.0000	136.0989	7182.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	332208803	0.0050	6543636924.0688	GS	apac	availability	0	0.9208	0.8333	-0.1667	0.0879	35217.6881	1.0000	JP	100	120153.9058	120153.9058	-15757.8893	15757.8893	-1.0000	10560.3360	0.0879	110635.6694	-14509.5960	-1384.9621	0.0000	0.0000	NaN	NaN
577	@MAMBA1	-8166.0602	-0.0008	0.0035	-0.0000	0.0050	0.1119	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2192	-2192.0000	3.7254	5.2678	841148.0000	3.1264	CIA.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	45457286	0.0050	169346228.8751	GS	apac	availability	0	1.3437	1.2216	0.2216	0.0791	1986.5692	0.9983	AU	1	-8166.0602	8166.0602	0.0000	0.0000	0.0000	-646.0558	0.0791	-10972.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@MIRAI6	17889.2913	0.0017	0.0030	0.1470	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	25.5561	3922.0123	286900.0000	7.2764	1417.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	13646549	0.0050	348752985.3078	GS	apac	availability	0	0.6578	0.7139	-0.2861	0.1229	2333.9220	0.9973	JP	100	17889.2913	17889.2913	0.0000	0.0000	0.0000	2198.2585	0.1229	11767.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NECCO8	-14251.1640	-0.0014	0.0030	-0.0000	0.0050	0.1952	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.7519	3668.4517	19841000.0000	470.6787	6701.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	317809171	0.0050	7548584357.7535	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.1342	32403.5679	1.0000	JP	100	-14251.1640	14251.1640	0.0000	0.0000	0.0000	-1912.0648	0.1342	-13182.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@NISSE9	-22374.5473	-0.0021	0.0030	-0.0000	0.0050	0.3065	-0.0021	0.0000	0.0021	1.0000	0.7691	300.0000	-400	-100.0000	55.9364	8602.7188	97900.0000	5.4462	6284.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	1439573	0.0050	80524485.5794	GS	apac	availability	0	1.0502	1.0753	0.0753	0.0262	469.5870	0.2613	JP	100	-5593.6368	5593.6368	16780.9105	16780.9105	1.0000	-146.6558	0.0262	-5874.2886	17622.8657	439.9675	0.0000	0.0000	NaN	NaN
581	@NITTE2	17110.7087	0.0016	0.0030	0.1406	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7754	0.0000	700	700.0000	24.4439	3805.9400	1699000.0000	41.8151	1515.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	3330643	0.0050	81413803.2850	GS	apac	availability	0	1.2937	1.2200	0.2200	0.1495	1603.5178	0.9010	JP	100	17110.7087	17110.7087	0.0000	0.0000	0.0000	2557.6092	0.1495	22136.7464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@OKUMU3	18468.7015	0.0018	0.0030	0.1518	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	400	400.0000	46.1718	7084.9024	121600.0000	5.5712	1833.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	4306943	0.0050	198859111.6141	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.0918	1695.9792	0.8950	JP	100	18468.7015	18468.7015	0.0000	0.0000	0.0000	1695.4546	0.0918	6407.0645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@OLYMP17	-23296.0424	-0.0022	0.0030	-0.0000	0.0050	0.3191	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.3184	1448.4981	7120199.0000	66.6942	7733.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	286436247	0.0050	2669132384.4219	GS	apac	availability	0	0.6457	0.7357	-0.2643	0.1039	10385.2425	1.0000	JP	100	-23296.0424	23296.0424	0.0000	0.0000	0.0000	-2420.6075	0.1039	-15042.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@OPTEX1	-5858.7688	-0.0006	0.0030	-0.0000	0.0050	0.0803	-0.0006	0.0000	0.0006	1.0000	0.9309	0.0000	-300	-300.0000	19.5292	3004.1573	236500.0000	4.5944	6914.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5001499	0.0050	97675420.2018	GS	apac	availability	0	0.8440	0.9310	-0.0690	-0.0672	736.9508	0.4489	JP	100	-5858.7688	5858.7688	0.0000	0.0000	0.0000	393.4615	0.0672	-4944.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@RECRU27	-11956.1562	-0.0011	0.0030	-0.0000	0.0050	0.1638	-0.0011	0.0000	0.0011	1.0000	1.0000	300.0000	-300	0.0000	39.8539	6192.4961	8607399.0000	344.6798	6098.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	371324054	0.0050	14798694676.6813	GS	apac	availability	0	0.8192	0.8565	-0.1435	0.1524	62327.9266	1.0000	JP	100	0.0000	0.0000	11956.1562	11956.1562	1.0000	0.0000	0.1524	0.0000	9794.1382	1821.8804	0.0000	0.0000	NaN	NaN
586	@RUBIA1	-9774.0778	-0.0009	0.0035	-0.0000	0.0050	0.1339	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8658	-8658.0000	1.1289	1.6131	60975891.0000	69.3988	ZIP.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	112324941	0.0050	126804425.6605	GS	apac	availability	0	1.6583	1.3267	0.3267	0.1129	1434.4837	1.0000	AU	1	-9774.0778	9774.0778	0.0000	0.0000	0.0000	-1103.0714	0.1129	-16208.5165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SUMIT36	56405.1992	0.0054	0.0030	0.4636	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	37.6035	5797.8204	949200.0000	35.5878	6302.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	20303875	0.0050	763496075.5626	GS	apac	availability	0	1.0250	1.0516	0.0516	0.1026	4621.6721	1.0000	JP	100	56405.1992	56405.1992	0.0000	0.0000	0.0000	5786.4773	0.1026	57816.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@TOKYO42	-71251.9400	-0.0068	0.0030	-0.0000	0.0050	0.9761	-0.0068	-0.0040	0.0028	1.0000	1.0000	500.0000	-1200	-700.0000	59.3766	9209.8086	1288400.0000	76.7325	4186.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	19023954	0.0050	1129578023.9783	GS	apac	availability	0	1.3795	1.2742	0.2742	0.0411	7588.3316	1.0000	JP	100	-41563.6317	41563.6317	29688.3083	29688.3083	1.0000	-1707.6970	0.0411	-57338.1588	40955.8277	1219.7836	0.0000	0.0000	NaN	NaN
589	@VTECH4	-25607.8634	-0.0024	0.0030	-0.0000	0.0050	0.3508	-0.0024	-0.0038	-0.0014	1.0000	0.3318	-500.0000	-900	-1400.0000	28.4532	4359.2540	292600.0000	8.2483	7717.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	1215382	0.0050	34581484.7387	GS	apac	availability	500	1.4240	1.3736	0.3736	-0.1802	286.1707	0.3574	JP	100	-39834.4542	39834.4542	-14226.5908	14226.5908	-1.0000	7177.2144	0.1802	-56724.1819	-20258.6364	2563.2908	-500.0000	-14226.5908	NaN	NaN
590	@EDION1	10153.2592	0.0010	0.0030	0.0835	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9618	0.0000	700	700.0000	14.5047	2235.1109	521700.0000	7.5405	2730.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	6961837	0.0050	100979050.6402	GS	apac	availability	0	0.1111	0.3099	-0.6901	0.0788	1364.6667	0.9156	JP	100	10153.2592	10153.2592	0.0000	0.0000	0.0000	800.3851	0.0788	1127.8314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@FORTE6	-4346.9962	-0.0004	0.0035	-0.0000	0.0050	0.0595	-0.0004	0.0000	0.0004	1.0000	1.0000	305.0000	-305	0.0000	14.2524	20.2331	5936156.0000	84.7433	FMG.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	242421210	0.0050	3455095377.2721	GS	apac	availability	0	0.9504	0.9312	-0.0688	0.1990	40810.9658	1.0000	AU	1	0.0000	0.0000	4346.9962	4346.9962	1.0000	0.0000	0.1990	0.0000	4131.5359	864.9961	0.0000	0.0000	NaN	NaN
592	@GMOPA1	-4842.8608	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	48.4286	7512.1485	389400.0000	18.9164	3769.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	8248924	0.0050	399483909.9586	GS	apac	availability	0	0.4723	0.6242	-0.3758	0.0957	2187.4695	1.0000	JP	100	-4842.8608	4842.8608	0.0000	0.0000	0.0000	-463.4209	0.0957	-2287.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@JMDCI1	-58005.6906	-0.0055	0.0030	-0.0000	0.0050	0.7946	-0.0055	-0.0055	0.0000	1.0000	0.6454	0.0000	-2300	-2300.0000	25.2199	3931.1292	501300.0000	12.7436	4483.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	2663919	0.0050	67183678.8670	GS	apac	availability	0	0.4875	0.6416	-0.3584	-0.0556	759.1113	1.0000	JP	100	-58005.6906	58005.6906	0.0000	0.0000	0.0000	3226.8314	0.0556	-28277.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@KOMAT8	121524.1852	0.0116	0.0030	0.9988	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	48.6097	7524.4610	3833200.0000	186.5155	6301.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	206431195	0.0050	10034553109.2538	GS	apac	availability	0	1.2076	1.1716	0.1716	0.1282	45223.5543	1.0000	JP	100	121524.1852	121524.1852	0.0000	0.0000	0.0000	15577.2975	0.1282	146752.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@LOADS2	-2247.1547	-0.0002	0.0030	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	0.2880	100.0000	-100	0.0000	22.4715	3493.0840	60800.0000	1.3734	3482.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	1344637	0.0050	30216073.2993	GS	apac	availability	0	0.9379	0.9309	-0.0691	-0.0336	481.8798	0.4066	JP	100	0.0000	0.0000	2247.1547	2247.1547	1.0000	-0.0000	0.0336	0.0000	2107.6763	-75.4361	0.0000	0.0000	NaN	NaN
596	@ODAKY2	-89733.2514	-0.0085	0.0030	-0.0000	0.0050	1.2292	-0.0085	-0.0088	-0.0002	1.0000	1.0000	-200.0000	-7900	-8100.0000	11.3586	1751.7327	754000.0000	8.5412	9007.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	47894671	0.0050	544018298.0568	GS	apac	availability	200	-0.0078	0.1918	-0.8082	-0.0783	4185.6327	1.0000	JP	100	-92004.9793	92004.9793	-2271.7279	2271.7279	-1.0000	7202.1907	0.0783	720.5561	17.7915	177.8319	-200.0000	-2271.7279	NaN	NaN
597	@ORACL6	-5684.8163	-0.0005	0.0030	-0.0000	0.0050	0.0779	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	56.8482	8883.2852	495500.0000	28.4640	4716.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	7981512	0.0050	453734298.9653	GS	apac	availability	0	0.3166	0.5545	-0.4455	0.1277	1896.5032	1.0000	JP	100	-5684.8163	5684.8163	0.0000	0.0000	0.0000	-725.9815	0.1277	-1799.6336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@PREMI451	-4658.5618	-0.0004	0.0030	-0.0000	0.0050	0.0638	-0.0004	0.0000	0.0004	1.0000	0.5803	0.0000	-400	-400.0000	11.6464	1798.4568	455800.0000	5.3009	7199.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	5226944	0.0050	60875104.3973	GS	apac	availability	0	0.7581	0.7342	-0.2658	-0.1020	473.8608	0.7845	JP	100	-4658.5618	4658.5618	0.0000	0.0000	0.0000	475.1468	0.1020	-3531.6311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@RIGAK1	-12782.5918	-0.0012	0.0030	-0.0000	0.0050	0.1751	-0.0012	-0.0014	-0.0002	1.0000	0.9710	-200.0000	-1100	-1300.0000	11.6205	1795.3160	8940602.0000	103.7972	268A.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	8762176	0.0050	101821199.3792	GS	apac	availability	200	1.9406	1.5784	0.5784	-0.0419	1524.3855	0.9999	JP	100	-15106.6994	15106.6994	-2324.1076	2324.1076	-1.0000	632.7752	0.0419	-29316.5143	-4510.2330	97.3500	-200.0000	-2324.1076	NaN	NaN
600	@SHOCH1	7533.6265	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	100	100.0000	75.3363	11751.6020	98000.0000	7.4473	9601.T	TYO	JPN	JP	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2773	0.5104	-0.4896	0.0300	1050.0263	0.8757	JP	100	7533.6265	7533.6265	0.0000	0.0000	0.0000	226.1262	0.0300	2089.2446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SUPER169	-2575.4883	-0.0002	0.0035	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	188.0000	-1342	-1154.0000	1.9191	2.6910	2947116.0000	5.5956	SLC.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	81945910	0.0050	157265824.1756	GS	apac	availability	0	0.2775	0.3774	-0.6226	-0.0666	938.4185	0.7139	AU	1	-2214.6897	2214.6897	360.7987	360.7987	1.0000	147.4961	0.0666	-614.5274	100.1137	-24.0288	0.0000	0.0000	NaN	NaN
602	@TAKED3	-18811.4330	-0.0018	0.0030	-0.0000	0.0050	0.2577	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	37.6229	5800.6094	4169500.0000	156.3996	4502.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	316983743	0.0050	11925836890.6751	GS	apac	availability	0	0.3743	0.5120	-0.4880	-0.0023	59861.0351	1.0000	JP	100	-18811.4330	18811.4330	0.0000	0.0000	0.0000	43.1700	0.0023	-7040.6535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@TOACO2	50559.3637	0.0048	0.0030	0.4156	0.0000	-0.0000	0.0048	0.0061	0.0013	1.0000	1.0000	500.0000	1900	2400.0000	26.6102	4109.0000	484600.0000	12.8765	1885.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	9665122	0.0050	257190746.4434	GS	apac	availability	0	0.7468	0.7783	-0.2217	0.1636	2341.1252	0.9953	JP	100	63864.4594	63864.4594	13305.0957	13305.0957	1.0000	10451.4178	0.1636	47692.4767	9935.9326	2177.3787	0.0000	0.0000	NaN	NaN
604	@ANSEL3	-3048.1619	-0.0003	0.0035	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	0.8390	134.0000	-134	0.0000	22.7475	32.3080	484230.0000	11.0382	ANN.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	3870815	0.0050	88051275.2484	GS	apac	availability	0	0.5216	0.6231	-0.3769	0.0079	3271.7997	1.0000	AU	1	0.0000	0.0000	3048.1619	3048.1619	1.0000	0.0000	0.0079	0.0000	1589.9146	24.0366	0.0000	0.0000	NaN	NaN
605	@CHINA108	7673.2231	0.0007	0.0037	0.0788	0.0000	-0.0000	0.0007	0.0022	0.0015	1.0000	1.0000	20000.0000	10000	30000.0000	0.7673	6.0447	31607520.0000	24.4338	1055.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	141303383	0.0300	108425238.3613	GS	apac	availability	0	1.3797	1.2382	0.2382	0.1908	1532.2800	1.0000	XH	2000	23019.6693	23019.6693	15346.4462	15346.4462	1.0000	4392.2513	0.1908	31761.1893	21174.1262	2928.1675	0.0000	0.0000	NaN	NaN
606	@GSYUA1	-20959.6482	-0.0020	0.0030	-0.0000	0.0050	0.2871	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-100.0000	-600	-700.0000	34.9327	5357.4102	1397900.0000	48.4294	6674.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	17608290	0.0050	615105940.1190	GS	apac	availability	100	0.8059	0.9022	-0.0978	-0.0270	3508.8701	1.0000	JP	100	-24452.9229	24452.9229	-3493.2747	3493.2747	-1.0000	659.5812	0.0270	-19707.3809	-2815.3401	94.2259	-100.0000	-3493.2747	NaN	NaN
607	@KUBOT6	34430.9364	0.0033	0.0030	0.2830	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	1.0000	-100.0000	1700	1600.0000	20.2535	3144.4319	5902801.0000	120.0269	6326.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	244518140	0.0050	4952346187.7910	GS	apac	availability	0	0.9623	1.0014	0.0014	0.0525	23062.9925	1.0000	JP	100	32405.5872	32405.5872	-2025.3492	2025.3492	-1.0000	1701.2291	0.0525	31184.7384	-1949.0462	-106.3268	0.0000	0.0000	NaN	NaN
608	@MERDE5	1467.2424	0.0001	0.0100	0.0402	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	6500	6500.0000	0.2257	3819.8790	92209500.0000	20.9785	MDKA.JK	JAK	IDN	ID	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4850	1.3018	0.3018	0.1085	4585.1482	1.0000	ID	100	1467.2424	1467.2424	0.0000	0.0000	0.0000	159.2460	0.1085	2178.7979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@MUGEN1	-6389.0326	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	0.1092	0.0000	-400	-400.0000	15.9726	2485.2161	199000.0000	3.1981	3299.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	714102	0.0050	11406052.3797	GS	apac	availability	0	0.9064	0.9088	-0.0912	-0.0749	311.2864	0.2886	JP	100	-6389.0326	6389.0326	0.0000	0.0000	0.0000	478.5467	0.0749	-5790.7498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@ROHTO1	13723.4868	0.0013	0.0030	0.1128	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	900	900.0000	15.2483	2357.6746	910700.0000	13.8847	4527.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	33335327	0.0050	508307689.2525	GS	apac	availability	0	0.3358	0.4924	-0.5076	0.1355	3601.3221	1.0000	JP	100	13723.4868	13723.4868	0.0000	0.0000	0.0000	1859.2103	0.1355	4608.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SANBI3	-2806.5184	-0.0003	0.0030	-0.0000	0.0950	0.7305	-0.0003	0.0000	0.0003	1.0000	0.1637	200.0000	-200	0.0000	14.0326	2174.7146	1184700.0000	16.6605	4592.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	1222900	0.0975	17160456.5442	GS	apac	availability	0	1.3548	1.2953	0.2953	-0.1110	1095.0099	1.0000	JP	100	0.0000	0.0000	2806.5184	2806.5184	1.0000	-0.0000	0.1110	0.0000	3802.2117	-311.5486	0.0000	0.0000	NaN	NaN
612	@YONEX1	-2450.8536	-0.0002	0.0030	-0.0000	0.0050	0.0336	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.5085	3766.4969	307300.0000	7.4848	7906.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	6955008	0.0050	170457063.6317	GS	apac	availability	0	1.0237	0.9583	-0.0417	-0.0282	2048.5146	0.9985	JP	100	-2450.8536	2450.8536	0.0000	0.0000	0.0000	69.0134	0.0282	-2508.9201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@CHINA3050	2496.3554	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2577	0.0000	4000	4000.0000	0.6241	4.8689	23893000.0000	14.8774	9858.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	43346641	0.0625	27052154.8270	GS	apac	availability	0	1.2654	1.1726	0.1726	0.1430	1308.0833	1.0000	XH	2000	2496.3554	2496.3554	0.0000	0.0000	0.0000	357.0373	0.1430	3158.8843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@CHINA710	-3890.3239	-0.0004	0.0037	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6484	5.0246	134982690.0000	86.7374	0390.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	504098220	0.0050	326850890.9706	GS	apac	availability	0	1.2590	1.1931	0.1931	-0.0249	2728.0183	1.0000	XH	2000	-3890.3239	3890.3239	0.0000	0.0000	0.0000	96.7923	0.0249	-4898.0387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@CLARI651	-5742.2767	-0.0005	0.0035	-0.0000	0.0225	0.3540	-0.0005	0.0000	0.0005	1.0000	0.6498	0.0000	-2267	-2267.0000	2.5330	3.5716	2828697.0000	7.1283	CU6.AX	ASX	AUS	AU	True	-1	2026-02-25	2026-02-25	26910275	0.0225	68163319.1160	GS	apac	availability	0	2.1389	1.8104	0.8104	-0.2570	942.3465	0.9840	AU	1	-5742.2767	5742.2767	0.0000	0.0000	0.0000	1475.9558	0.2570	-12282.1538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@GLOBA295	8337.0487	0.0008	0.0035	0.0799	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	4146	4146.0000	2.0109	2.8490	4250988.0000	8.5453	SRG.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	80141119	0.0050	161153018.3169	GS	apac	availability	0	0.1830	0.3510	-0.6490	0.1034	1259.9927	0.5454	AU	1	8337.0487	8337.0487	0.0000	0.0000	0.0000	862.1053	0.1034	1525.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@JUDOC1	8373.9402	0.0008	0.0035	0.0803	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	1.0000	1653.0000	7002	8655.0000	1.1959	1.6894	5202934.0000	6.2019	JDO.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	186110775	0.0050	222576477.1176	GS	apac	availability	0	0.5520	0.5592	-0.4408	0.1254	1340.7173	0.9424	AU	1	10350.8215	10350.8215	1976.8813	1976.8813	1.0000	1298.0577	0.1254	5713.3302	1091.1768	247.9133	0.0000	0.0000	NaN	NaN
618	@LOVIS2	1071.2550	0.0001	0.0035	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	61	61.0000	17.5616	25.2567	232617.0000	4.1453	LOV.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	9267852	0.0050	162757911.1357	GS	apac	availability	0	1.0258	0.9154	-0.0846	0.1240	1944.7404	0.9744	AU	1	1071.2550	1071.2550	0.0000	0.0000	0.0000	132.7821	0.1240	1098.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@MACQU8890	-2503.5273	-0.0002	0.0035	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	1.0000	747.0000	-747	0.0000	3.3514	4.7626	2706484.0000	9.0946	ALX.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	131783842	0.0050	441665926.0567	GS	apac	availability	0	0.0946	0.2342	-0.7658	-0.0538	3209.1771	0.9999	AU	1	0.0000	0.0000	2503.5273	2503.5273	1.0000	-0.0000	0.0538	0.0000	236.8447	-134.6090	0.0000	0.0000	NaN	NaN
620	@NINED1	84359.4193	0.0080	0.0037	0.8667	0.0000	-0.0000	0.0080	0.0094	0.0014	1.0000	1.0000	12000.0000	69000	81000.0000	1.2226	9.4342	12972000.0000	15.6509	2689.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	183954630	0.0050	224902981.9766	GS	apac	availability	0	1.9212	1.6558	0.6558	0.2976	2065.2149	0.9998	HK	1000	99030.6226	99030.6226	14671.2033	14671.2033	1.0000	29474.2238	0.2976	190258.0480	28186.3775	4366.5517	0.0000	0.0000	NaN	NaN
621	@OCUME1	-7437.9114	-0.0007	0.0037	-0.0000	0.0600	1.2227	-0.0007	0.0000	0.0007	1.0000	0.0993	0.0000	-8000	-8000.0000	0.9297	7.2304	1835500.0000	1.6972	1477.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	11128878	0.0600	10346951.1291	GS	apac	availability	0	1.6827	1.5078	0.5078	-0.3401	507.9222	0.4433	XH	2000	-7437.9114	7437.9114	0.0000	0.0000	0.0000	2529.3717	0.3401	-12515.9052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@ORICA3	4590.9174	0.0004	0.0035	0.0440	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	271	271.0000	16.9407	24.0920	2064301.0000	35.0900	ORI.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	97356132	0.0050	1649276615.9291	GS	apac	availability	0	0.5920	0.6888	-0.3112	0.1405	7894.9141	1.0000	AU	1	4590.9174	4590.9174	0.0000	0.0000	0.0000	644.8491	0.1405	2717.6536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SHANG55	-29281.0224	-0.0028	0.0037	-0.0000	0.0050	0.4011	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.6100	4.7309	42469500.0000	25.6949	2727.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	175068686	0.0050	106795627.5972	GS	apac	availability	0	1.9293	1.7572	0.7572	0.0190	1587.7570	1.0000	XH	2000	-29281.0224	29281.0224	0.0000	0.0000	0.0000	-557.1505	0.0190	-56490.5683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SHOUG7	-45016.2402	-0.0043	0.0037	-0.0000	0.0750	9.2499	-0.0043	-0.0018	0.0025	1.0000	0.4742	94000.0000	-160000	-66000.0000	0.2814	2.1909	256860820.0000	71.9692	0697.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	175337878	0.0625	49331575.1847	GS	apac	availability	0	1.1683	1.0716	0.0716	-0.0345	1513.1759	1.0000	HK	2000	-18569.1991	18569.1991	26447.0411	26447.0411	1.0000	641.0978	0.0345	-21694.8742	30898.7602	-913.0787	0.0000	0.0000	NaN	NaN
625	@SILEX1	-2122.4861	-0.0002	0.0035	-0.0000	0.0225	0.1308	-0.0002	0.0000	0.0002	1.0000	1.0000	445.0000	-445	0.0000	4.7696	6.7888	665118.0000	3.1859	SLX.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	31840853	0.0225	151869138.6944	GS	apac	availability	0	1.2040	1.1762	0.1762	-0.0894	1180.0056	0.9123	AU	1	0.0000	0.0000	2122.4861	2122.4861	1.0000	-0.0000	0.0894	0.0000	2555.4108	-189.6779	0.0000	0.0000	NaN	NaN
626	@SINOT13	14799.0905	0.0014	0.0037	0.1520	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6727	5.2366	6217820.0000	4.1640	0598.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	201772717	0.0050	135729667.9444	GS	apac	availability	0	0.9905	1.0105	0.0105	0.1898	1125.7488	0.9656	XH	2000	14799.0905	14799.0905	0.0000	0.0000	0.0000	2808.2739	0.1898	14657.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SONIC9	-2868.4955	-0.0003	0.0035	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	1.0000	178.0000	-178	0.0000	16.1151	22.8655	1315742.0000	21.2271	SHL.AX	ASX	AUS	AU	True	0	2026-02-25	2026-02-25	66910942	0.0050	1078279398.1961	GS	apac	availability	0	0.1390	0.3145	-0.6855	-0.0297	7964.7153	1.0000	AU	1	0.0000	0.0000	2868.4955	2868.4955	1.0000	-0.0000	0.0297	0.0000	398.8132	-85.1060	0.0000	0.0000	NaN	NaN
628	@TAISH4	38614.8991	0.0037	0.0047	0.5025	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.8045	25.1765	94610063.0000	75.7401	2887.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	867130892	0.0050	697586913.7525	GS	apac	availability	0	0.4543	0.5229	-0.4771	0.1421	20004.4478	0.8033	TW	1000	38614.8991	38614.8991	0.0000	0.0000	0.0000	5487.1049	0.1421	17544.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@TCLIN2	9921.4782	0.0009	0.0037	0.1019	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	6000	6000.0000	1.6536	12.8608	4617000.0000	7.5937	1070.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	150847371	0.0050	249438151.6256	GS	apac	availability	0	1.2997	1.2840	0.2840	0.1383	1875.8550	1.0000	HK	2000	9921.4782	9921.4782	0.0000	0.0000	0.0000	1372.3471	0.1383	12895.4086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@WESFA3	29751.4919	0.0028	0.0035	0.2853	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	520	520.0000	57.2144	81.1384	1376646.0000	78.8110	WES.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	51757277	0.0050	2961261940.5063	GS	apac	availability	0	0.3591	0.4562	-0.5438	0.0844	64913.9087	1.0000	AU	1	29751.4919	29751.4919	0.0000	0.0000	0.0000	2511.5098	0.0844	10684.7564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@WOOLW14	2381.1322	0.0002	0.0035	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	107	107.0000	22.2536	31.5099	2310002.0000	51.3567	WOW.AX	ASX	AUS	AU	True	1	2026-02-25	2026-02-25	168841573	0.0050	3757328068.9848	GS	apac	availability	0	-0.0681	0.1077	-0.8923	0.0246	27184.9453	1.0000	AU	1	2381.1322	2381.1322	0.0000	0.0000	0.0000	58.6568	0.0246	-162.1947	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@ZHEJI31	3631.9925	0.0003	0.0037	0.0373	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4000	4000.0000	0.9080	7.1203	36143223.0000	32.9118	0576.HK	HKG	HKG	HK	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5931	0.6855	-0.3145	0.1762	1506.4918	1.0000	XH	2000	3631.9925	3631.9925	0.0000	0.0000	0.0000	640.1372	0.1762	2154.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@AIRTA2	75360.0925	0.0072	0.0047	0.9807	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.6800	1177.6592	879829.0000	32.9466	1590.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	6447650	0.0325	242947750.0815	GS	apac	availability	0	1.3234	1.2738	0.2738	0.2395	5727.3670	0.8033	TW	1000	75360.0925	75360.0925	0.0000	0.0000	0.0000	18048.8717	0.2395	99733.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@ASAHI19	13038.6705	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-1100.0000	1100	0.0000	11.8533	1810.9073	6065801.0000	71.0334	3407.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	284239380	0.0050	3369185097.9048	GS	apac	availability	0	0.6573	0.7645	-0.2355	0.0671	16188.7176	1.0000	JP	100	0.0000	0.0000	-13038.6705	13038.6705	-1.0000	0.0000	0.0671	0.0000	-8570.3614	-875.3506	0.0000	0.0000	NaN	NaN
635	@AUTOB5	-5674.4697	-0.0005	0.0030	-0.0000	0.0050	0.0777	-0.0005	0.0000	0.0005	1.0000	0.9782	0.0000	-500	-500.0000	11.3489	1754.8655	329900.0000	3.7437	9832.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	9044471	0.0050	102645153.9382	GS	apac	availability	0	0.2268	0.3911	-0.6089	-0.0609	884.6226	0.3869	JP	100	-5674.4697	5674.4697	0.0000	0.0000	0.0000	345.7214	0.0609	-1286.7643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@BESEN1	-581.8945	-0.0001	0.0047	-0.0000	0.0250	0.0399	-0.0001	-0.0011	-0.0011	1.0000	0.2048	-19000.0000	-1000	-20000.0000	0.5819	18.1984	85805563.0000	49.6526	2515.TW	TPE	TWN	TW	True	-1	2026-02-25	2026-02-25	36943881	0.0250	21497441.6068	GS	apac	availability	19000	0.9321	0.9211	-0.0789	-0.2270	729.7918	0.4538	TW	1000	-11637.8902	11637.8902	-11055.9957	11055.9957	-1.0000	2642.1387	0.2270	-10848.0001	-10305.6001	2510.0317	-19000.0000	-11055.9957	NaN	NaN
637	@CHINA1988	-1350.4875	-0.0001	0.0037	-0.0000	0.0125	0.0462	-0.0001	0.0000	0.0001	1.0000	0.5795	0.0000	-4000	-4000.0000	0.3376	2.6261	9123781.0000	3.0642	2016.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	180176865	0.0125	60831649.7115	GS	apac	availability	0	0.6231	0.7053	-0.2947	-0.0047	1059.3581	0.8486	XH	2000	-1350.4875	1350.4875	0.0000	0.0000	0.0000	6.3638	0.0047	-841.4311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@CHUGO5	-2968.1842	-0.0003	0.0030	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.6818	4623.5079	635300.0000	18.9945	4617.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	6760013	0.0050	200649635.7346	GS	apac	availability	0	1.0878	1.0796	0.0796	0.0113	1632.5013	1.0000	JP	100	-2968.1842	2968.1842	0.0000	0.0000	0.0000	-33.5454	0.0113	-3228.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@DENKI3	-47403.0005	-0.0045	0.0030	-0.0000	0.0050	0.6494	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	21.5468	3304.9148	586500.0000	12.5345	4061.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	12823762	0.0050	276311271.2364	GS	apac	availability	0	0.8090	0.8839	-0.1161	0.0099	1908.0966	1.0000	JP	100	-47403.0005	47403.0005	0.0000	0.0000	0.0000	-468.2010	0.0099	-38349.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@GNILT1	-16738.2307	-0.0016	0.0030	-0.0000	0.0150	0.6879	-0.0016	-0.0019	-0.0004	1.0000	0.4692	-200.0000	-900	-1100.0000	18.5980	2866.0350	976100.0000	18.0906	2160.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	2639978	0.0150	49098400.9829	GS	apac	availability	200	1.2958	1.2548	0.2548	-0.1073	1035.6339	1.0000	JP	100	-20457.8376	20457.8376	-3719.6068	3719.6068	-1.0000	2194.2305	0.1073	-26510.0253	-4820.0046	398.9510	-200.0000	-3719.6068	NaN	NaN
641	@JCRPH2	-10203.0523	-0.0010	0.0030	-0.0000	0.0050	0.1398	-0.0010	-0.0010	0.0000	1.0000	0.2790	0.0000	-2300	-2300.0000	4.4361	693.1787	840900.0000	3.7694	4552.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	6579901	0.0050	29189162.4806	GS	apac	availability	0	0.8084	0.8305	-0.1695	-0.1953	535.0315	0.7575	JP	100	-10203.0523	10203.0523	0.0000	0.0000	0.0000	1992.8893	0.1953	-8247.7682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@KIRIN8	-3428.6084	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.1430	2651.0101	5044801.0000	86.4836	2503.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	138644026	0.0050	2376780347.4263	GS	apac	availability	0	0.1227	0.3306	-0.6694	-0.0535	15668.7403	1.0000	JP	100	-3428.6084	3428.6084	0.0000	0.0000	0.0000	183.4163	0.0535	-420.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@LOTUS3	9141.7834	0.0009	0.0047	0.1190	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5065	0.0000	1000	1000.0000	9.1418	283.5266	8414301.0000	75.8586	1795.TW	TPE	TWN	TW	True	1	2026-02-25	2026-02-25	5817382	0.0450	53181246.0146	GS	apac	availability	0	0.6946	0.7678	-0.2322	0.2526	1293.0424	0.8033	TW	1000	9141.7834	9141.7834	0.0000	0.0000	0.0000	2309.6510	0.2526	6349.8690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@NECEL1	7343.5075	0.0007	0.0030	0.0604	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	400	500.0000	18.3588	2832.9581	15411000.0000	282.3249	6723.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	521716593	0.0050	9578074285.6117	GS	apac	availability	0	1.6492	1.5062	0.5062	0.1495	34342.1861	1.0000	JP	100	9179.3844	9179.3844	1835.8769	1835.8769	1.0000	1371.8702	0.1495	15138.5991	3027.7198	274.3740	0.0000	0.0000	NaN	NaN
645	@NOMUR64	-8587.6875	-0.0008	0.0030	-0.0000	0.0275	0.6470	-0.0008	0.0000	0.0008	1.0000	0.4832	0.0000	-400	-400.0000	21.4692	3342.7525	758400.0000	16.3938	6254.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	2359011	0.0275	50646123.3833	GS	apac	availability	0	1.5185	1.4056	0.4056	-0.0242	784.6398	1.0000	JP	100	-8587.6875	8587.6875	0.0000	0.0000	0.0000	207.6827	0.0242	-13040.6631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@NTNCO2	18975.8818	0.0018	0.0030	0.1560	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	1.0000	500.0000	7100	7600.0000	2.6727	414.2429	1959400.0000	5.2488	6472.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	98057134	0.0050	262073321.1657	GS	apac	availability	0	1.0396	1.0704	0.0704	0.1283	1597.0022	1.0000	JP	100	20312.2115	20312.2115	1336.3297	1336.3297	1.0000	2605.3630	0.1283	21116.7688	1389.2611	171.4055	0.0000	0.0000	NaN	NaN
647	@PENTA18	10633.7300	0.0010	0.0030	0.0874	0.0000	-0.0000	0.0010	0.0033	0.0023	1.0000	1.0000	1800.0000	800	2600.0000	13.2922	2029.1167	3387500.0000	44.4493	1893.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	55263541	0.0050	734571964.0811	GS	apac	availability	0	0.6555	0.7096	-0.2904	0.1400	3801.7434	1.0000	JP	100	34559.6223	34559.6223	23925.8924	23925.8924	1.0000	4839.3309	0.1400	22653.2523	15683.0208	3350.3060	0.0000	0.0000	NaN	NaN
648	@SEVEN12	23083.2902	0.0022	0.0030	0.1897	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	14.4271	2224.2122	6852699.0000	98.5635	3382.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	369321672	0.0050	5328224587.6358	GS	apac	availability	0	0.3164	0.4081	-0.5919	0.0759	34569.9881	1.0000	JP	100	23083.2902	23083.2902	0.0000	0.0000	0.0000	1752.3491	0.0759	7304.0252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SHINK20	-7844.0248	-0.0007	0.0030	-0.0000	0.0050	0.1075	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	78.4402	12209.1020	196900.0000	15.5456	6507.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3415421	0.0050	267906471.3528	GS	apac	availability	0	1.4728	1.3717	0.3717	-0.0131	2336.6661	1.0000	JP	100	-7844.0248	7844.0248	0.0000	0.0000	0.0000	103.0868	0.0131	-11552.8979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@SKYPE4	1840.4035	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.4040	2856.4766	1441500.0000	26.6271	9412.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	29556639	0.0050	543961423.9136	GS	apac	availability	0	0.8099	0.7803	-0.2197	0.0285	3232.3365	1.0000	JP	100	1840.4035	1840.4035	0.0000	0.0000	0.0000	52.3798	0.0285	1490.5945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SYSME2	-3524.3145	-0.0003	0.0030	-0.0000	0.0050	0.0483	-0.0003	-0.0021	-0.0018	1.0000	1.0000	-2100.0000	-400	-2500.0000	8.8108	1367.3943	5544102.0000	49.0234	6869.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	88412609	0.0050	778984607.8796	GS	apac	availability	2100	0.3648	0.5411	-0.4589	-0.0447	4603.3580	1.0000	JP	100	-22026.9659	22026.9659	-18502.6513	18502.6513	-1.0000	984.3182	0.0447	-8035.4017	-6749.7374	826.8273	-2100.0000	-18502.6513	NaN	NaN
652	@TOWAP1	-2812.9850	-0.0003	0.0030	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.1298	4350.9258	142100.0000	3.9981	4553.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	3981223	0.0050	111991205.7036	GS	apac	availability	0	0.4254	0.5644	-0.4356	-0.0269	883.9738	0.5988	JP	100	-2812.9850	2812.9850	0.0000	0.0000	0.0000	75.7183	0.0269	-1196.6483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@TOYOT20	-11872.7367	-0.0011	0.0030	-0.0000	0.0050	0.1626	-0.0011	-0.0011	0.0000	1.0000	0.4615	0.0000	-300	-300.0000	39.5758	6114.4493	273300.0000	10.8063	5310.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	1221251	0.0050	48331971.8055	GS	apac	availability	0	1.2190	1.1948	0.1948	-0.1100	780.9503	0.9744	JP	100	-11872.7367	11872.7367	0.0000	0.0000	0.0000	1306.0163	0.1100	-14472.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@TSURU8	1743.4040	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.4340	2694.9407	2202900.0000	38.3904	3391.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	19947726	0.0050	347769460.0103	GS	apac	availability	0	-0.0057	0.1905	-0.8095	0.0447	3959.7761	1.0000	JP	100	1743.4040	1743.4040	0.0000	0.0000	0.0000	77.9146	0.0447	-9.8580	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@USHIO2	-4055.8717	-0.0004	0.0030	-0.0000	0.0050	0.0556	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.2794	3130.1111	281400.0000	5.6959	6925.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	15429730	0.0050	312905026.3839	GS	apac	availability	0	0.9047	0.9757	-0.0243	0.0020	1875.8407	0.9560	JP	100	-4055.8717	4055.8717	0.0000	0.0000	0.0000	-8.0768	0.0020	-3669.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@WESTP547	12665.1251	0.0012	0.0090	0.3123	0.0000	-0.0000	0.0012	0.0027	0.0015	1.0000	0.0000	9800.0000	8000	17800.0000	1.5831	6.1515	4523047.0000	7.1507	WPHB.KL	KUL	MYS	MY	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2683	0.3590	-0.6410	0.2323	1842.1451	0.9854	MY	100	28179.9033	28179.9033	15514.7782	15514.7782	1.0000	6546.2295	0.2323	7560.4175	4162.4770	3604.1039	0.0000	0.0000	NaN	NaN
657	@ANRIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-700.0000	0	-700.0000	18.6498	2838.6192	3510200.0000	64.4343	6754.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	24130713	0.0050	450032179.8500	GS	apac	availability	700	0.8886	1.0001	0.0001	-0.0492	2533.9549	1.0000	JP	100	-13054.8370	13054.8370	-13054.8370	13054.8370	-1.0000	642.5941	0.0492	-11600.8685	-11600.8685	642.5941	-700.0000	-13054.8370	NaN	NaN
658	@ASAHI47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	20.3182	3107.0840	4881801.0000	98.0869	7747.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	43823904	0.0050	890421018.9343	GS	apac	availability	300	0.3180	0.5113	-0.4887	-0.0574	4905.8679	1.0000	JP	100	-6095.4475	6095.4475	-6095.4475	6095.4475	-1.0000	349.6708	0.0574	-1938.4531	-1938.4531	349.6708	-300.0000	-6095.4475	NaN	NaN
659	@CHINA170	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0037	0.0037	1.0000	1.0000	30000.0000	0	30000.0000	1.2865	10.1413	102206880.0000	132.5563	1093.HK	HKG	HKG	HK	True	1	2026-02-25	2026-02-25	1072668848	0.0050	1380035529.7788	GS	apac	availability	0	1.2991	1.2281	0.2281	0.2583	12304.0359	1.0000	XH	2000	38596.3161	38596.3161	38596.3161	38596.3161	1.0000	9970.1773	0.2583	50140.0849	50140.0849	9970.1773	0.0000	0.0000	NaN	NaN
660	@CHINA3264	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	0	0.0000	10.5123	84.2277	9940672.0000	107.0773	1880.HK	HKG	HKG	HK	True	0	2026-02-25	2026-02-25	65073	0.1625	684067.8918	GS	apac	availability	0	1.9982	1.6715	0.6715	0.2999	1223.4607	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2999	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@CHUNG47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5673	0.0000	0	0.0000	119.0817	3751.0904	564000.0000	67.2713	6510.TWO	TPO	TWN	TW	True	0	2026-02-25	2026-02-25	500147	0.0225	59558337.5513	GS	apac	availability	0	1.0261	1.1005	0.1005	0.1838	2577.0168	0.8033	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1838	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	84.9069	12954.8720	1528000.0000	128.0073	6504.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	29489350	0.0050	2503848716.3735	GS	apac	availability	0	1.2848	1.2293	0.2293	-0.0018	12676.3418	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0018	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@IYOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	21.1136	3308.9195	1866400.0000	39.9364	5830.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	33064954	0.0050	698118693.8050	GS	apac	availability	0	1.3020	1.1077	0.1077	0.1212	6617.1743	1.0000	JP	100	2111.3554	2111.3554	2111.3554	2111.3554	1.0000	255.8044	0.1212	2748.9436	2748.9436	255.8044	0.0000	0.0000	NaN	NaN
664	@JGCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	15.2774	2349.9747	1243100.0000	18.8907	1963.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	54516539	0.0050	832871982.5886	GS	apac	availability	0	0.9193	0.8920	-0.1080	0.1321	3968.9665	1.0000	JP	100	1527.7419	1527.7419	1527.7419	1527.7419	1.0000	201.7753	0.1321	1404.3888	1404.3888	201.7753	0.0000	0.0000	NaN	NaN
665	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	1400.0000	0	1400.0000	9.4089	1452.9544	8044699.0000	75.5858	5020.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	462315263	0.0050	4349901110.0944	GS	apac	availability	0	1.0744	0.9648	-0.0352	0.1652	25467.8306	1.0000	JP	100	13172.5297	13172.5297	13172.5297	13172.5297	1.0000	2176.0939	0.1652	14153.0215	14153.0215	2176.0939	0.0000	0.0000	NaN	NaN
666	@KINGB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1500.0000	0	-1500.0000	5.0515	38.7873	12754356.0000	63.2666	0148.HK	HKG	HKG	HK	True	-1	2026-02-25	2026-02-25	88263299	0.0050	445865457.0794	GS	apac	availability	1500	1.6969	1.6075	0.6075	-0.0247	3135.2641	1.0000	HK	500	-7577.3078	7577.3078	-7577.3078	7577.3078	-1.0000	186.9816	0.0247	-12857.6665	-12857.6665	186.9816	-1500.0000	-7577.3078	NaN	NaN
667	@KOBAY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.0085	5716.3868	165800.0000	6.1289	4967.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	4883130	0.0050	180717492.1754	GS	apac	availability	0	0.4477	0.5339	-0.4661	-0.0661	2657.4349	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0661	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.6311	5495.4571	1611700.0000	57.2751	7014.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	7012128	0.0050	249850137.6099	GS	apac	availability	0	1.8271	1.6204	0.6204	0.1143	2302.2088	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1143	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@NIPPO125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	24.8707	3817.3047	1547200.0000	38.1928	9147.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	41870853	0.0050	1041356056.8934	GS	apac	availability	0	0.5362	0.6162	-0.3838	-0.0331	5741.3936	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0331	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@NIPPO90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	7.4884	1159.2889	4101301.0000	30.7462	4612.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	159676651	0.0050	1195716256.1950	GS	apac	availability	0	1.1061	1.0798	0.0798	0.1516	7988.0620	1.0000	JP	100	748.8360	748.8360	748.8360	748.8360	1.0000	113.5250	0.1516	828.2550	828.2550	113.5250	0.0000	0.0000	NaN	NaN
671	@RINNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	26.2545	4066.7386	285300.0000	7.5028	5947.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	20262826	0.0050	531990905.0698	GS	apac	availability	200	0.6015	0.6988	-0.3012	0.0392	3223.5384	1.0000	JP	100	-5250.9053	5250.9053	-5250.9053	5250.9053	-1.0000	-205.7846	0.0392	-3158.5725	-3158.5725	-205.7846	-200.0000	-5250.9053	NaN	NaN
672	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	17.6927	2715.9996	4840699.0000	85.0190	6963.T	TYO	JPN	JP	True	0	2026-02-25	2026-02-25	69519942	0.0050	1229995869.8396	GS	apac	availability	0	1.6866	1.5374	0.5374	-0.0084	6429.2461	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0084	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SHISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	20.6544	3179.6448	4103102.0000	84.3663	4911.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	75454533	0.0050	1558469855.1604	GS	apac	availability	100	1.1131	0.9940	-0.0060	-0.0552	8261.7693	1.0000	JP	100	-2065.4423	2065.4423	-2065.4423	2065.4423	-1.0000	114.0193	0.0552	-2299.0539	-2299.0539	114.0193	-100.0000	-2065.4423	NaN	NaN
674	@SINOP1295	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	12000.0000	0	12000.0000	0.9681	7.5713	4800715.0000	4.6484	2386.HK	HKG	HKG	HK	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4763	0.6538	-0.3462	0.2737	1387.0228	0.9463	XH	2000	11617.2593	11617.2593	11617.2593	11617.2593	1.0000	3180.1964	0.2737	5533.3362	5533.3362	3180.1964	0.0000	0.0000	NaN	NaN
675	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	6.9969	1067.3997	1849600.0000	12.7668	5301.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	34125614	0.0050	238773372.6591	GS	apac	availability	100	1.0489	1.0510	0.0510	0.0156	1573.9035	1.0000	JP	100	-699.6896	699.6896	-699.6896	699.6896	-1.0000	-10.8999	0.0156	-733.9221	-733.9221	-10.8999	-100.0000	-699.6896	NaN	NaN
676	@TOKYU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	10.1461	1566.1463	278300.0000	2.8185	1720.T	TYO	JPN	JP	True	1	2026-02-25	2026-02-25	15442126	0.0050	156678063.2049	GS	apac	availability	0	0.3205	0.4795	-0.5205	0.1526	931.5647	0.6173	JP	100	4058.4584	4058.4584	4058.4584	4058.4584	1.0000	619.1660	0.1526	1300.7648	1300.7648	619.1660	0.0000	0.0000	NaN	NaN
677	@TOMON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	6.2985	968.2515	869200.0000	5.4423	8600.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	22244539	0.0050	140107223.1376	GS	apac	availability	600	0.8608	0.8075	-0.1925	-0.0279	1218.9676	0.6779	JP	100	-3779.0998	3779.0998	-3779.0998	3779.0998	-1.0000	105.3837	0.0279	-3252.9010	-3252.9010	105.3837	-600.0000	-3779.0998	NaN	NaN
678	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-400.0000	0	-400.0000	31.3438	4813.5586	1873400.0000	58.3143	7911.T	TYO	JPN	JP	True	-1	2026-02-25	2026-02-25	46823807	0.0050	1467634457.6371	GS	apac	availability	400	0.7778	0.8321	-0.1679	-0.0560	9237.2035	1.0000	JP	100	-12537.5065	12537.5065	-12537.5065	12537.5065	-1.0000	702.3199	0.0560	-9751.4090	-9751.4090	702.3199	-400.0000	-12537.5065	NaN	NaN
679	@ANHUI137	-116.1544	-0.0000	0.0077	-0.0000	0.1575	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-23	-23.0000	5.0502	34.9973	5484582.0000	27.7834	688639.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	200947	0.1575	1014820.6124	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.1500	1162.0813	0.8989	CN	100	-116.1544	116.1544	0.0000	0.0000	0.0000	17.4188	0.1500	-207.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@BEIJI306	27568.5475	0.0026	0.0077	0.5854	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	16.5676	114.9234	10824844.0000	180.0682	300803.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1242	2.6668	1.6668	0.0089	6162.7147	0.8989	CN	100	27568.5475	27568.5475	0.0000	0.0000	0.0000	244.0758	0.0089	86130.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@BIOTH1	-170.3661	-0.0000	0.0077	-0.0000	0.0075	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0187	0.0000	-50	-50.0000	3.4073	23.6359	2025815.0000	6.9307	688177.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	574142	0.0075	1956286.4601	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1650	620.7976	0.8989	CN	100	-170.3661	170.3661	0.0000	0.0000	0.0000	28.1119	0.1650	-253.6377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@CHINA130	-59134.3944	-0.0056	0.0077	-0.0000	0.0100	1.6201	-0.0056	0.0000	0.0056	1.0000	0.0056	14400.0000	-14436	-36.0000	4.0963	27.8561	127829880.0000	515.4178	600176.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.0867	0.0867	-0.1173	8690.9965	0.8989	CN	100	-147.4673	147.4673	58986.9271	58986.9271	1.0000	17.3014	0.1173	-162.4236	64969.4289	-6920.5459	0.0000	0.0000	NaN	NaN
683	@CHINA2417	47029.4976	0.0045	0.0077	0.9986	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0201	0.0000	57102	57102.0000	0.8236	5.6401	64460520.0000	52.6244	688009.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	2567897	0.1225	2114933.0270	GS	connect	availability	0	0.8620	1.0077	0.0077	0.0438	1633.0723	0.8989	CN	100	47029.4976	47029.4976	0.0000	0.0000	0.0000	2059.0894	0.0438	40539.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA337	-32.3942	-0.0000	0.0077	-0.0000	0.2800	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0244	0.0000	-12	-12.0000	2.6995	18.5806	86532563.0000	232.7266	600026.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	947034	0.0475	2556530.9279	GS	connect	availability	0	0.9900	1.0284	0.0284	0.0091	4389.3983	0.8989	CN	100	-32.3942	32.3942	0.0000	0.0000	0.0000	-0.2956	0.0091	-32.0710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA696	-86.6957	-0.0000	0.0077	-0.0000	0.2800	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0523	0.0000	-99	-99.0000	0.8757	5.9937	1027405400.0000	891.3405	601390.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	6264506	0.1175	5485914.0872	GS	connect	availability	0	0.7671	0.8437	-0.1563	-0.1180	7890.7817	0.8989	CN	100	-86.6957	86.6957	0.0000	0.0000	0.0000	10.2293	0.1180	-66.5078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHONG33	56.5089	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	32	32.0000	1.7659	12.1159	43444477.0000	76.1898	600452.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	969171	0.1625	1711461.0692	GS	connect	availability	0	0.9846	0.9628	-0.0372	-0.0201	1573.7616	0.8989	CN	100	56.5089	56.5089	0.0000	0.0000	0.0000	-1.1367	0.0201	55.6363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@CNGRA1	-343.9167	-0.0000	0.0077	-0.0000	0.0450	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0378	0.0000	-44	-44.0000	7.8163	54.6557	15245840.0000	120.6129	300919.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	507381	0.0450	3965835.9323	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0396	3592.6312	0.8989	CN	100	-343.9167	343.9167	0.0000	0.0000	0.0000	13.6030	0.0396	-675.6138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@FOCUS55	20814.7557	0.0020	0.0077	0.4420	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0142	0.0000	3207	3207.0000	6.4904	45.3212	15987825.0000	104.8812	002315.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	229883	0.0100	1492035.6992	GS	connect	availability	0	1.6947	1.5892	0.5892	0.0382	2058.9915	0.8989	CN	100	20814.7557	20814.7557	0.0000	0.0000	0.0000	795.8013	0.0382	35273.9891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@GONGN1	396.5855	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.2950	43.0415	2943075.0000	18.3356	603195.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	216	0.1700	1359.7216	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0480	5235.1699	0.8989	CN	100	396.5855	396.5855	0.0000	0.0000	0.0000	19.0552	0.0480	342.5161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@GUANG102	30.3156	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	0.4458	3.0822	30829329.0000	13.7541	601333.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	2323	0.1475	1035.6350	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0315	1335.5303	0.8989	CN	100	30.3156	30.3156	0.0000	0.0000	0.0000	0.9543	0.0315	17.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@GUANG321	-96.4588	-0.0000	0.0077	-0.0000	0.0700	0.0185	-0.0000	0.0000	0.0000	1.0000	0.1345	0.0000	-28	-28.0000	3.4450	23.9711	100908940.0000	350.1260	300738.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	4098111	0.0800	14117816.4396	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.1142	2443.6075	0.8989	CN	100	-96.4588	96.4588	0.0000	0.0000	0.0000	11.0133	0.1142	-208.4477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@GUANG336	63527.0489	0.0061	0.0077	1.3489	0.0000	-0.0000	0.0061	0.0068	0.0007	1.0000	0.0000	1200.0000	9697	10897.0000	6.5512	45.3401	8173953.0000	53.6440	300770.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2440	1.2516	0.2516	0.0860	806.0135	0.8989	CN	100	71388.4966	71388.4966	7861.4477	7861.4477	1.0000	6142.2324	0.0860	88810.3399	9779.9769	676.3952	0.0000	0.0000	NaN	NaN
693	@HANGZ8	-343.2769	-0.0000	0.0077	-0.0000	0.2800	0.2633	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-79	-79.0000	4.3453	30.0958	26207801.0000	114.1677	600570.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	300049	0.1775	1303796.2494	GS	connect	availability	0	1.8133	1.7481	0.7481	-0.1189	6502.1147	0.8989	CN	100	-343.2769	343.2769	0.0000	0.0000	0.0000	40.8086	0.1189	-622.4588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@JADAR3	148.9032	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	44	44.0000	3.3842	23.3364	6843133.0000	23.1151	688252.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	102970	0.1100	348467.3526	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0062	525.9941	0.8989	CN	100	148.9032	148.9032	0.0000	0.0000	0.0000	-0.9218	0.0062	258.2015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@JIANG308	83060.3374	0.0079	0.0077	1.7636	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0046	0.0000	33055	33055.0000	2.5128	17.4440	11249379.0000	28.4041	603915.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	190331	0.0075	478262.2016	GS	connect	availability	0	1.9968	1.8051	0.8051	0.1052	808.4906	0.8989	CN	100	83060.3374	83060.3374	0.0000	0.0000	0.0000	8741.2915	0.1052	165855.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@LEADE63	-2155.6743	-0.0002	0.0077	-0.0000	0.1750	1.0335	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	33.6824	235.6986	13095161.0000	446.7604	688017.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5429	2.1778	1.1778	-0.0376	6175.0006	0.8989	CN	100	-2155.6743	2155.6743	0.0000	0.0000	0.0000	81.1141	0.0376	-5481.6401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NOVOR19	779.6139	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0085	0.0000	84	84.0000	9.2811	64.0915	4319234.0000	40.0695	688300.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	95797	0.0600	889103.2114	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.0190	1322.2513	0.8989	CN	100	779.6139	779.6139	0.0000	0.0000	0.0000	-14.7862	0.0190	1472.0730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@SHANG248	417.5229	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.6422	39.5982	90201000.0000	517.0037	603881.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7320	1.5744	0.5744	0.0600	2269.8075	0.8989	CN	100	417.5229	417.5229	0.0000	0.0000	0.0000	25.0609	0.0600	723.1334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SHENY21	58.9638	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	76	76.0000	0.7758	5.3605	13364672.0000	10.3698	603866.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	399002	0.1600	309561.2712	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0512	1241.1243	0.8989	CN	100	58.9638	58.9638	0.0000	0.0000	0.0000	-3.0192	0.0512	65.3691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SHENZ288	2580.1495	0.0002	0.0077	0.0548	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	85	85.0000	30.3547	211.1903	6359016.0000	194.3886	688025.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2041	1.9752	0.9752	-0.0552	2510.1211	0.8989	CN	100	2580.1495	2580.1495	0.0000	0.0000	0.0000	-142.3626	0.0552	5686.8231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SHNTA1	142756.9095	0.0136	0.0077	3.0311	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0327	0.0000	86438	86438.0000	1.6516	11.4105	11395883.0000	18.8217	600380.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	2077819	0.0400	3431627.5130	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0481	1540.9337	0.8989	CN	100	142756.9095	142756.9095	0.0000	0.0000	0.0000	6859.4833	0.0481	142674.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@TONGK14	-322.8430	-0.0000	0.0077	-0.0000	0.1150	0.1017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.5477	24.0728	28589094.0000	99.6171	601233.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4549	0.4549	-0.0550	5449.8226	0.8989	CN	100	-322.8430	322.8430	0.0000	0.0000	0.0000	17.7664	0.0550	-498.8444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@YANTA18	125.0606	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	50	50.0000	2.5012	17.2639	19237250.0000	48.0716	002643.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	24228	0.1225	60599.3633	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0235	1431.2803	0.8989	CN	100	125.0606	125.0606	0.0000	0.0000	0.0000	-2.9438	0.0235	229.3364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@YEALI1	399.9334	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.3324	36.8334	12417504.0000	66.2038	300628.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2522	1.3219	0.3219	-0.0061	6754.7725	0.8989	CN	100	399.9334	399.9334	0.0000	0.0000	0.0000	-2.4230	0.0061	500.7824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@ZHUHA19	5569.0185	0.0005	0.0077	0.1182	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0964	0.0000	2040	2040.0000	2.7299	18.9996	15179129.0000	41.7444	688772.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	3707108	0.0050	10120075.0565	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0424	2534.4283	0.8989	CN	100	5569.0185	5569.0185	0.0000	0.0000	0.0000	235.9640	0.0424	11096.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@FORTU131	1306.8833	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0221	0.0000	72	72.0000	18.1512	125.8364	1733282.0000	31.5706	688318.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	128001	0.1675	2323366.2829	GS	connect	availability	0	2.6179	2.3134	1.3134	-0.0548	4648.8648	0.8989	CN	100	1306.8833	1306.8833	0.0000	0.0000	0.0000	-71.6639	0.0548	3421.2592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@SHANG297	900.6926	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0924	0.0000	41	41.0000	21.9681	151.7034	1295797.0000	28.4537	688188.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	441725	0.0400	9703864.5445	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0786	6342.8516	0.8989	CN	100	900.6926	900.6926	0.0000	0.0000	0.0000	70.8337	0.0786	1190.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SHENZ329	705.0871	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0016	0.0000	40	40.0000	17.6272	122.7005	6225840.0000	110.5735	003021.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	9272	0.1900	163439.1805	GS	connect	availability	0	2.0949	1.8681	0.8681	0.0064	2371.0322	0.8989	CN	100	705.0871	705.0871	0.0000	0.0000	0.0000	4.5246	0.0064	1477.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ANKER10	129.6331	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	9	9.0000	14.4037	100.5944	1998349.0000	29.0973	300866.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	9695	0.1750	139643.6852	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0189	7722.6613	0.8989	CN	100	129.6331	129.6331	0.0000	0.0000	0.0000	2.4491	0.0189	204.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@BEIJI307	2976.9496	0.0003	0.0077	0.0632	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	42.5279	295.3811	9831106.0000	420.3314	688111.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0200	9656.0482	0.8989	CN	100	2976.9496	2976.9496	0.0000	0.0000	0.0000	-59.6513	0.0200	4712.3473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@CAMBR63	-930.6160	-0.0001	0.0077	-0.0000	0.0450	0.1147	-0.0001	0.0000	0.0001	1.0000	0.3334	0.0000	-6	-6.0000	155.1027	1086.3338	8187711.0000	1287.4565	688256.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	225613	0.0450	34993177.9311	GS	connect	availability	0	1.8711	1.7000	0.7000	-0.1726	50361.4607	0.8989	CN	100	-930.6160	930.6160	0.0000	0.0000	0.0000	160.6624	0.1726	-1741.3068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@GUODI1	152.0847	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	79	79.0000	1.9251	13.3095	36603512.0000	70.5166	600268.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	259570	0.1900	499704.1477	GS	connect	availability	0	1.2777	1.3017	0.3017	-0.0359	899.6110	0.8989	CN	100	152.0847	152.0847	0.0000	0.0000	0.0000	-5.4557	0.0359	194.3160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@TONGH5	28.3413	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	22	22.0000	1.2882	8.8815	35201875.0000	45.2542	600867.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	619034	0.1500	797464.3520	GS	connect	availability	0	0.9543	0.9985	-0.0015	-0.0399	1715.6898	0.8989	CN	100	28.3413	28.3413	0.0000	0.0000	0.0000	-1.1297	0.0399	27.0458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@EASTR12	-1170.6913	-0.0001	0.0077	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	0.2761	0.0000	-31	-31.0000	37.7642	262.5852	1511349.0000	57.4436	605499.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	767313	0.0050	28976989.8679	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0775	18655.9994	0.8989	CN	100	-1170.6913	1170.6913	0.0000	0.0000	0.0000	90.6802	0.0775	-451.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@PYLON10	260.5893	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	29	29.0000	8.9858	62.2502	4277586.0000	38.5431	688063.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	90748	0.0625	815446.6785	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0311	1477.1876	0.8989	CN	100	260.5893	260.5893	0.0000	0.0000	0.0000	8.1005	0.0311	573.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SINOM12	-643.1241	-0.0001	0.0077	-0.0000	0.2800	0.4934	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.6103	86.9119	21399290.0000	269.2064	002738.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0377	7824.4628	0.8989	CN	100	-643.1241	643.1241	0.0000	0.0000	0.0000	24.2690	0.0377	-1000.3557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@AUTEL3	-303.4268	-0.0000	0.0077	-0.0000	0.0250	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-59	-59.0000	5.1428	35.5833	11577571.0000	59.6308	688208.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	51678	0.0250	265771.0525	GS	connect	availability	0	2.1070	1.8496	0.8496	-0.0381	3446.6380	0.8989	CN	100	-303.4268	303.4268	0.0000	0.0000	0.0000	11.5463	0.0381	-639.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@BEIJI316	-832.3131	-0.0001	0.0077	-0.0000	0.0550	0.1254	-0.0001	0.0000	0.0001	1.0000	0.0919	0.0000	-38	-38.0000	21.9030	151.2121	3496008.0000	76.5184	688169.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	440339	0.0550	9644734.9374	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1477	5675.2008	0.8989	CN	100	-832.3131	832.3131	0.0000	0.0000	0.0000	122.9504	0.1477	-1323.4202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ZHEJI183	-658.8899	-0.0001	0.0077	-0.0000	0.2800	0.5054	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.6273	73.0773	35837915.0000	379.0810	603799.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0580	16931.8879	0.8989	CN	100	-658.8899	658.8899	0.0000	0.0000	0.0000	-38.1884	0.0580	-1193.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@IMEIK1	418.2004	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	20	20.0000	20.9100	144.7401	2034862.0000	42.6315	300896.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	11797	0.2275	246675.4922	GS	connect	availability	0	1.9050	1.6850	0.6850	-0.0367	5947.5734	0.8989	CN	100	418.2004	418.2004	0.0000	0.0000	0.0000	-15.3673	0.0367	796.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHNZH1	-98.9412	-0.0000	0.0077	-0.0000	0.1375	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0235	0.0000	-93	-93.0000	1.0639	7.3809	174288750.0000	186.2025	000060.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	2313681	0.1375	2461487.4528	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0969	3307.4236	0.8989	CN	100	-98.9412	98.9412	0.0000	0.0000	0.0000	9.5915	0.0969	-139.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@TCLCO2	56.2773	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2698	0.0000	81	81.0000	0.6948	4.7466	733314940.0000	503.8253	000100.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	40767458	0.1250	28324462.1198	GS	connect	availability	0	1.3072	1.3442	0.3442	-0.0390	14452.0475	0.8989	CN	100	56.2773	56.2773	0.0000	0.0000	0.0000	-2.1966	0.0390	73.5659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@XIAME9	278.8201	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.4671	37.6442	979717.0000	5.3383	000526.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	728	0.2400	3980.0195	GS	connect	availability	0	0.8695	0.9726	-0.0274	-0.0043	493.0043	0.8989	CN	100	278.8201	278.8201	0.0000	0.0000	0.0000	-1.1976	0.0043	242.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@HITGE1	151.4797	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0.0000	36	36.0000	4.2078	29.3661	8857203.0000	37.6487	688222.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	336280	0.0575	1414988.7061	GS	connect	availability	0	2.4414	2.1213	1.1213	-0.0062	1264.4768	0.8989	CN	100	151.4797	151.4797	0.0000	0.0000	0.0000	-0.9320	0.0062	369.8215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CHENG7	-107.8648	-0.0000	0.0077	-0.0000	0.0500	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0619	0.0000	-90	-90.0000	1.1985	8.2815	85074875.0000	101.9805	600733.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	5425922	0.0500	6502953.6123	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0464	5341.7124	0.8989	CN	100	-107.8648	107.8648	0.0000	0.0000	0.0000	5.0059	0.0464	-167.4943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@HYGON1	-5782.6837	-0.0006	0.0077	-0.0000	0.0350	0.5545	-0.0006	0.0000	0.0006	1.0000	0.0006	100.0000	-161	-61.0000	35.9173	252.3219	21386661.0000	781.0965	688041.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6253	1.5544	0.5544	-0.0193	35063.2486	0.8989	CN	100	-2190.9547	2190.9547	3591.7290	3591.7290	1.0000	42.3005	0.0193	-3561.0410	5837.7722	-69.3451	0.0000	0.0000	NaN	NaN
727	@TRINA7	-39.6373	-0.0000	0.0077	-0.0000	0.1525	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-14	-14.0000	2.8312	19.8183	47478141.0000	136.1968	688599.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	192785	0.1625	545819.2261	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.1037	5106.9130	0.8989	CN	100	-39.6373	39.6373	0.0000	0.0000	0.0000	4.1112	0.1037	-73.3111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@KINGC7	-54.5577	-0.0000	0.0077	-0.0000	0.0700	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-12	-12.0000	4.5465	31.3476	2720540.0000	12.3443	603355.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	78936	0.0700	358880.5240	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.1076	964.5645	0.8989	CN	100	-54.5577	54.5577	0.0000	0.0000	0.0000	5.8695	0.1076	-79.9518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@NEWTR5	100.8359	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	56	56.0000	1.8006	12.4114	6620746.0000	11.8942	300532.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	298688	0.1025	537829.8951	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.1151	817.5429	0.8989	CN	100	100.8359	100.8359	0.0000	0.0000	0.0000	-11.6087	0.1151	174.0534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SUZHO69	151.3002	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0490	0.0000	47	47.0000	3.2192	22.2267	5805004.0000	18.6760	688106.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	1598028	0.0225	5144297.4026	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0462	1551.5604	0.8989	CN	100	151.3002	151.3002	0.0000	0.0000	0.0000	-6.9925	0.0462	236.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@YANGL1	-33.0716	-0.0000	0.0077	-0.0000	0.2800	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-64	-64.0000	0.5167	3.5639	17927836.0000	9.2483	600248.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	91736	0.1625	47403.9752	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0266	637.7196	0.8989	CN	100	-33.0716	33.0716	0.0000	0.0000	0.0000	0.8804	0.0266	-26.9254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@ZHEJI23	-91.0308	-0.0000	0.0077	-0.0000	0.1250	0.0312	-0.0000	0.0093	0.0093	1.0000	0.0462	40900.0000	-38	40862.0000	2.3955	16.3883	122667190.0000	290.9841	600352.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	2023071	0.1250	4846363.7909	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.1280	7793.5128	0.8989	CN	100	97886.8845	97886.8845	97977.9153	97977.9153	1.0000	12530.9843	0.1280	77016.5847	77088.2070	12542.6376	0.0000	0.0000	NaN	NaN
733	@YUNNA10	-647.3319	-0.0001	0.0077	-0.0000	0.0200	0.0355	-0.0001	0.0000	0.0001	1.0000	0.0069	0.0000	-79	-79.0000	8.1941	56.5420	5798758.0000	47.4584	000538.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	87323	0.0200	715531.2299	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0042	5994.3566	0.8989	CN	100	-647.3319	647.3319	0.0000	0.0000	0.0000	2.7466	0.0042	-306.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CONTE31	-2462.3692	-0.0002	0.0077	-0.0000	0.2800	1.8889	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-47	-47.0000	52.3908	366.4458	22695133.0000	1203.7860	300750.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.1034	177820.6009	0.8989	CN	100	-2462.3692	2462.3692	0.0000	0.0000	0.0000	-254.5711	0.1034	-3693.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG7	61484.0317	0.0059	0.0077	1.3055	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0217	0.0000	59996	59996.0000	1.0248	7.0714	27133516.0000	27.7727	600098.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	2226290	0.1150	2281506.8483	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0238	1005.9891	0.8989	CN	100	61484.0317	61484.0317	0.0000	0.0000	0.0000	1464.8173	0.0238	41190.1164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@NARIT1	-1702.8913	-0.0002	0.0077	-0.0000	0.0010	0.0047	-0.0002	-0.0016	-0.0014	1.0000	0.4870	-3900.0000	-438	-4338.0000	3.8879	26.8137	87747688.0000	340.5644	600406.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	13145811	0.0010	51109330.5005	GS	connect	availability	3900	0.3014	0.6037	-0.3963	-0.1286	13427.3954	0.8989	CN	100	-16865.6217	16865.6217	-15162.7305	15162.7305	-1.0000	2168.5918	0.1286	-5083.5438	-4570.2676	1949.6330	-3900.0000	-15162.7305	0.0000	0.0000
737	@VANCH1	-286.4973	-0.0000	0.0077	-0.0000	0.0675	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0568	0.0000	-51	-51.0000	5.6176	39.1159	3609150.0000	20.4346	688153.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1060315	0.0675	5956419.9441	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0450	1377.8747	0.8989	CN	100	-286.4973	286.4973	0.0000	0.0000	0.0000	12.8831	0.0450	-586.8870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@BANKO594	-120.2493	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1773	0.0000	-84	-84.0000	1.4315	9.9410	35741520.0000	51.4292	601229.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	13002385	0.0025	18613417.2965	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0082	14441.9309	0.8989	CN	100	-120.2493	120.2493	0.0000	0.0000	0.0000	0.9803	0.0082	-8.9459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@DAQIN5	-46450.0726	-0.0044	0.0077	-0.0000	0.0500	6.3630	-0.0044	-0.0044	0.0000	1.0000	0.0294	0.0000	-63546	-63546.0000	0.7310	5.0580	83600813.0000	61.2063	601006.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	3593940	0.0500	2627054.0074	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.1480	7510.7373	0.8989	CN	100	-46450.0726	46450.0726	0.0000	0.0000	0.0000	6873.5573	0.1480	-11222.3421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@BEIJI104	-57.7132	-0.0000	0.0077	-0.0000	0.1850	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-32	-32.0000	1.8035	12.6261	23203825.0000	42.4068	300212.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	196219	0.1850	353888.0671	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.1841	882.8795	0.8989	CN	100	-57.7132	57.7132	0.0000	0.0000	0.0000	10.6271	0.1841	-135.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@BEIJI107	-165.4318	-0.0000	0.0077	-0.0000	0.2800	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-51	-51.0000	3.2438	22.5575	54470981.0000	177.8537	300229.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	30985	0.1525	100507.9044	GS	connect	availability	0	2.4527	2.1203	1.1203	-0.1517	2182.0388	0.8989	CN	100	-165.4318	165.4318	0.0000	0.0000	0.0000	25.1030	0.1517	-405.7580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI25	-81.4588	-0.0000	0.0077	-0.0000	0.2800	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-39	-39.0000	2.0887	14.4503	5698613.0000	11.9194	000860.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	21574	0.1850	45061.3106	GS	connect	availability	0	1.2541	1.2017	0.2017	-0.1043	960.5773	0.8989	CN	100	-81.4588	81.4588	0.0000	0.0000	0.0000	8.4944	0.1043	-102.1574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@DASHE1	-222.6383	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0337	0.0000	-79	-79.0000	2.8182	19.4785	6079152.0000	17.1398	603233.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1253062	0.0125	3531387.2079	GS	connect	availability	0	0.8457	0.8518	-0.1482	-0.0235	3209.5088	0.8989	CN	100	-222.6383	222.6383	0.0000	0.0000	0.0000	5.2308	0.0235	-188.2948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@STARP20	-913.7819	-0.0001	0.0077	-0.0000	0.1625	0.4068	-0.0001	0.0000	0.0001	1.0000	0.0608	0.0000	-59	-59.0000	15.4878	106.6710	4597563.0000	70.9873	603290.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	411615	0.1575	6375022.9712	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0547	1743.1944	0.8989	CN	100	-913.7819	913.7819	0.0000	0.0000	0.0000	50.0266	0.0547	-1406.5774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BANKO53	-26.5262	-0.0000	0.0077	-0.0000	0.2800	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7802	5.4139	98135375.0000	76.9029	601169.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2734	0.4455	-0.5545	-0.0027	13526.1974	0.8989	CN	100	-26.5262	26.5262	0.0000	0.0000	0.0000	0.0706	0.0027	-7.2523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@NINGB73	-692.9921	-0.0001	0.0077	-0.0000	0.1825	0.3465	-0.0001	0.0000	0.0001	1.0000	0.0114	0.0000	-62	-62.0000	11.1773	77.3654	5968859.0000	66.8413	300763.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	106568	0.1825	1191141.6408	GS	connect	availability	0	1.8724	1.7086	0.7086	-0.0370	4093.2761	0.8989	CN	100	-692.9921	692.9921	0.0000	0.0000	0.0000	25.6655	0.0370	-1297.5754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SINOH12	-7.3473	-0.0000	0.0077	-0.0000	0.2800	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0436	0.0000	-9	-9.0000	0.8164	5.5980	309077130.0000	250.4416	601669.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	5613052	0.1250	4582315.4585	GS	connect	availability	0	0.9772	0.9914	-0.0086	-0.0028	6609.5552	0.8989	CN	100	-7.3473	7.3473	0.0000	0.0000	0.0000	0.0208	0.0028	-7.1796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@YOUNG11	-12.6103	-0.0000	0.0077	-0.0000	0.0900	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0421	0.0000	-12	-12.0000	1.0509	7.2702	19707196.0000	20.7385	600177.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	4209306	0.0900	4423376.6443	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0504	2963.7302	0.8989	CN	100	-12.6103	12.6103	0.0000	0.0000	0.0000	0.6354	0.0504	-7.3827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@XIZAN1	351.0903	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	58	58.0000	6.0533	41.8628	1912266.0000	11.5873	600211.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	237348	0.0300	1436734.3380	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0900	975.5445	0.8989	CN	100	351.0903	351.0903	0.0000	0.0000	0.0000	31.5823	0.0900	394.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHAND206	-198.9217	-0.0000	0.0077	-0.0000	0.2425	0.1322	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-43	-43.0000	4.6261	31.7298	1242311.0000	5.7056	688087.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	17764	0.2425	82177.7817	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0569	538.6284	0.8989	CN	100	-198.9217	198.9217	0.0000	0.0000	0.0000	11.3269	0.0569	-313.4324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHANG360	-185.9017	-0.0000	0.0077	-0.0000	0.1150	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-93	-93.0000	1.9989	13.9182	13492817.0000	27.1827	688660.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	844488	0.1150	1688083.6993	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0155	1066.1032	0.8989	CN	100	-185.9017	185.9017	0.0000	0.0000	0.0000	2.8887	0.0155	-436.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@THEPE2	-118.0563	-0.0000	0.0077	-0.0000	0.0850	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-93	-93.0000	1.2694	8.8235	84051563.0000	107.3479	601319.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	63823	0.0850	81018.3914	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0808	45061.6727	0.8989	CN	100	-118.0563	118.0563	0.0000	0.0000	0.0000	-9.5401	0.0808	-106.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHAND33	401.7224	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0422	0.0000	59	59.0000	6.8089	47.1988	69549500.0000	475.1512	600547.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	650766	0.0100	4430970.8790	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0271	12059.0069	0.8989	CN	100	401.7224	401.7224	0.0000	0.0000	0.0000	10.8759	0.0271	223.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@WILLF1	-402.5894	-0.0000	0.0077	-0.0000	0.1125	0.1241	-0.0000	0.0000	0.0000	1.0000	0.0271	0.0000	-65	-65.0000	6.1937	42.7089	4860805.0000	30.0492	688100.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	458319	0.1200	2838682.8287	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0577	1218.1369	0.8989	CN	100	-402.5894	402.5894	0.0000	0.0000	0.0000	23.2411	0.0577	-499.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@ZHEJI261	-30.7195	-0.0000	0.0077	-0.0000	0.0225	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-19	-19.0000	1.6168	11.2203	12722602.0000	20.6627	603033.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	525734	0.0225	850013.9630	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1420	1667.1994	0.8989	CN	100	-30.7195	30.7195	0.0000	0.0000	0.0000	4.3627	0.1420	-33.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHENZ287	253.8991	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4633	58.5476	6370277.0000	53.9851	688036.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0432	4676.5554	0.8989	CN	100	253.8991	253.8991	0.0000	0.0000	0.0000	-10.9748	0.0432	283.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ASYMC1	532.1329	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0296	0.0000	37	37.0000	14.3820	100.0869	2295580.0000	33.2565	002821.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	216231	0.1725	3109827.6989	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0572	3113.3556	0.8989	CN	100	532.1329	532.1329	0.0000	0.0000	0.0000	30.4195	0.0572	993.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@PHARM149	-145.4336	-0.0000	0.0077	-0.0000	0.0125	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-25	-25.0000	5.8173	40.4165	6208020.0000	36.3177	300725.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	238082	0.0125	1385005.1371	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0455	1360.1380	0.8989	CN	100	-145.4336	145.4336	0.0000	0.0000	0.0000	6.6230	0.0455	-330.9787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@GUANG280	-387.4142	-0.0000	0.0077	-0.0000	0.0550	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-69	-69.0000	5.6147	38.8737	3154929.0000	17.7522	002841.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	643892	0.0550	3615259.9090	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0009	3907.9236	0.8989	CN	100	-387.4142	387.4142	0.0000	0.0000	0.0000	0.3521	0.0009	-593.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@CHINA565	11346.8442	0.0011	0.0077	0.2409	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1580	0.0000	5286	5286.0000	2.1466	14.7470	159832070.0000	341.1728	601919.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	7729819	0.0925	16592707.5670	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1360	11050.6578	0.8989	CN	100	11346.8442	11346.8442	0.0000	0.0000	0.0000	1542.7694	0.1360	8693.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@APTME1	-166.6606	-0.0000	0.0077	-0.0000	0.1400	0.0639	-0.0000	0.0000	0.0000	1.0000	0.0169	0.0000	-5	-5.0000	33.3321	232.4238	630205.0000	21.2016	688617.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	53268	0.1400	1775535.6444	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0309	3619.6401	0.8989	CN	100	-166.6606	166.6606	0.0000	0.0000	0.0000	5.1529	0.0309	-70.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@KUAIJ1	264.9114	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	94	94.0000	2.8182	19.4514	9077254.0000	25.5571	601579.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	4497	0.1800	12673.4737	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0093	554.0030	0.8989	CN	100	264.9114	264.9114	0.0000	0.0000	0.0000	-2.4654	0.0093	85.5982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@CSPCI1	-169.4108	-0.0000	0.0077	-0.0000	0.1875	0.0870	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-35	-35.0000	4.8403	33.5955	6929781.0000	33.6983	300765.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	34664	0.1875	167784.4726	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.1165	1767.6526	0.8989	CN	100	-169.4108	169.4108	0.0000	0.0000	0.0000	19.7365	0.1165	-226.9088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@PUTAI1	-105.6285	-0.0000	0.0077	-0.0000	0.2800	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.2251	29.0903	31226200.0000	131.4844	603659.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0470	7221.2651	0.8989	CN	100	-105.6285	105.6285	0.0000	0.0000	0.0000	4.9636	0.0470	-183.3089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@GUOTA24	-106.8168	-0.0000	0.0077	-0.0000	0.0250	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-38	-38.0000	2.8110	19.5018	72450313.0000	204.5134	601211.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	653010	0.0250	1835590.5731	GS	connect	availability	0	0.5343	0.7547	-0.2453	0.0006	32553.8158	0.8989	CN	100	-106.8168	106.8168	0.0000	0.0000	0.0000	-0.0689	0.0006	-57.0762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHAND94	-1270.2163	-0.0001	0.0077	-0.0000	0.1300	0.4524	-0.0001	0.0000	0.0001	1.0000	0.0051	0.0000	-93	-93.0000	13.6582	94.3605	5254813.0000	71.7719	002595.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	38079	0.1300	520092.0976	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0468	10926.5915	0.8989	CN	100	-1270.2163	1270.2163	0.0000	0.0000	0.0000	59.4867	0.0468	-772.3065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SAUTO1	2.0872	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0294	0.0000	1	1.0000	2.0872	14.3835	35460891.0000	73.8280	600104.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	1476507	0.1750	3081822.2350	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0345	7198.0157	0.8989	CN	100	2.0872	2.0872	0.0000	0.0000	0.0000	-0.0720	0.0345	1.8235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@XUZHO2	-213746.5778	-0.0204	0.0077	-0.0000	0.0010	0.5856	-0.0204	-0.0225	-0.0021	1.0000	0.2484	-12300.0000	-116643	-128943.0000	1.8325	12.4918	150848440.0000	272.7550	000425.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	13066235	0.0010	23943682.9949	GS	connect	availability	12300	0.6205	0.8277	-0.1723	-0.1298	15716.2906	0.8989	CN	100	-236286.1464	236286.1464	-22539.5687	22539.5687	-1.0000	30667.2115	0.1298	-146622.9945	-13986.5121	2925.3756	-12300.0000	-22539.5687	0.0000	0.0000
769	@ANHUI116	97.3852	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	80	80.0000	1.2173	8.3695	5300223.0000	6.4210	603357.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	240284	0.1725	292501.1832	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.1225	361.6718	0.8989	CN	100	97.3852	97.3852	0.0000	0.0000	0.0000	-11.9288	0.1225	86.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHONG37	-21.0388	-0.0000	0.0077	-0.0000	0.2275	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-95	-95.0000	0.2215	1.5264	133926070.0000	29.5897	601005.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	448894	0.2375	99412.7204	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0120	1288.8051	0.8989	CN	100	-21.0388	21.0388	0.0000	0.0000	0.0000	0.2523	0.0120	-25.9263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@HUAYI4	-13.4049	-0.0000	0.0077	-0.0000	0.0725	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-49	-49.0000	0.2736	1.8881	126637500.0000	34.6094	300027.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	254593	0.0725	69649.0405	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.0689	759.0219	0.8989	CN	100	-13.4049	13.4049	0.0000	0.0000	0.0000	0.9241	0.0689	-27.0720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CHINA221	9.6343	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0.0000	8	8.0000	1.2043	8.3028	18540040.0000	22.2814	600528.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	886601	0.1250	1067722.2941	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0546	1203.9238	0.8989	CN	100	9.6343	9.6343	0.0000	0.0000	0.0000	0.5265	0.0546	8.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@CHINA284	-54.1235	-0.0000	0.0077	-0.0000	0.2800	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7122	4.9219	155701880.0000	110.9260	000002.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1605	4639.8124	0.8989	CN	100	-54.1235	54.1235	0.0000	0.0000	0.0000	8.6878	0.1605	-71.0199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@PEAKI2	-386.3634	-0.0000	0.0077	-0.0000	0.0850	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0599	0.0000	-15	-15.0000	25.7576	179.1577	2711253.0000	70.3092	688536.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	244051	0.0850	6286159.0811	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0977	3338.8097	0.8989	CN	100	-386.3634	386.3634	0.0000	0.0000	0.0000	37.7593	0.0977	-701.3121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHANG411	-1618.7012	-0.0002	0.0077	-0.0000	0.1500	0.6652	-0.0002	0.0000	0.0002	1.0000	0.0215	0.0000	-88	-88.0000	18.3943	126.5669	3299412.0000	60.4454	688271.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	121672	0.1500	2238075.1784	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.1258	8489.5080	0.8989	CN	100	-1618.7012	1618.7012	0.0000	0.0000	0.0000	203.7131	0.1258	-1538.2243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@DALIA3	-61.9108	-0.0000	0.0077	-0.0000	0.0050	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0213	0.0000	-68	-68.0000	0.9105	6.2762	18044887.0000	16.3930	600125.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2453609	0.0050	2233895.1483	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0273	832.0312	0.8989	CN	100	-61.9108	61.9108	0.0000	0.0000	0.0000	-1.6884	0.0273	-39.9496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@YUNNA2	321.0092	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.3974	30.5874	45685059.0000	202.2663	000807.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0858	8844.9702	0.8989	CN	100	321.0092	321.0092	0.0000	0.0000	0.0000	27.5352	0.0858	469.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI344	-290.7660	-0.0000	0.0077	-0.0000	0.2425	0.1932	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.5897	24.7110	1837333.0000	6.5718	688298.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1454	0.2425	5219.4284	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0421	369.0789	0.8989	CN	100	-290.7660	290.7660	0.0000	0.0000	0.0000	12.2407	0.0421	-458.9903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG14	106605.4678	0.0102	0.0077	2.2635	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0028	0.0000	67693	67693.0000	1.5748	10.8960	4848602.0000	7.6470	000828.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	187775	0.1300	295715.0919	GS	connect	availability	0	1.0352	1.0436	0.0436	0.1320	540.2332	0.8989	CN	100	106605.4678	106605.4678	0.0000	0.0000	0.0000	14074.3319	0.1320	110359.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG217	-234.2570	-0.0000	0.0077	-0.0000	0.1575	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-80	-80.0000	2.9282	20.2043	4447375.0000	13.0063	300482.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	27424	0.1575	80303.2978	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0795	1219.8803	0.8989	CN	100	-234.2570	234.2570	0.0000	0.0000	0.0000	18.6341	0.0795	-346.4105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHAND103	-5292.4953	-0.0005	0.0077	-0.0000	0.2800	4.0600	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	80.1893	552.3213	35655754.0000	2850.5469	300308.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	-0.0280	79298.8462	0.8989	CN	100	-5292.4953	5292.4953	0.0000	0.0000	0.0000	148.1107	0.0280	-13225.0062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG156	-34.4988	-0.0000	0.0077	-0.0000	0.1900	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-34	-34.0000	1.0147	7.0783	36993825.0000	37.9023	300310.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1660624	0.1900	1684985.3538	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1483	894.5925	0.8989	CN	100	-34.4988	34.4988	0.0000	0.0000	0.0000	5.1163	0.1483	-81.3105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@EOPTO1	-4308.3385	-0.0004	0.0077	-0.0000	0.2800	3.3050	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	53.8542	372.4468	46519372.0000	2507.8690	300502.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	0.0257	53531.6079	0.8989	CN	100	-4308.3385	4308.3385	0.0000	0.0000	0.0000	-110.8126	0.0257	-10608.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@AIERE1	26.1817	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5401	10.5910	84081000.0000	128.8966	300015.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	-0.0658	9478.9384	0.8989	CN	100	26.1817	26.1817	0.0000	0.0000	0.0000	-1.7228	0.0658	44.7397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@QINGH1	321947.3125	0.0307	0.0077	6.8359	0.0000	-0.0000	0.0307	0.0304	-0.0002	1.0000	0.0000	-500.0000	62373	61873.0000	5.1616	35.2737	105853750.0000	540.4606	000792.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1425	1.1691	0.1691	0.1015	16387.9328	0.8989	CN	100	319366.4898	319366.4898	-2580.8227	2580.8227	-1.0000	32406.1936	0.1015	364862.0260	-2948.4753	-261.8767	0.0000	0.0000	NaN	NaN
786	@BANKO22	-30.6283	-0.0000	0.0077	-0.0000	0.2800	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7657	5.2975	157530570.0000	120.7932	601988.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0101	182690.0687	0.8989	CN	100	-30.6283	30.6283	0.0000	0.0000	0.0000	0.3101	0.0101	0.8118	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@NINGB16	-115.6811	-0.0000	0.0077	-0.0000	0.1250	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-72	-72.0000	1.6067	11.1388	57801813.0000	93.1937	002036.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	571954	0.1250	918947.9282	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1886	1543.0864	0.8989	CN	100	-115.6811	115.6811	0.0000	0.0000	0.0000	21.8151	0.1886	-242.8877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SHAND125	-220.4193	-0.0000	0.0077	-0.0000	0.1175	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-90	-90.0000	2.4491	16.9548	4839461.0000	11.8767	603858.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	408140	0.1275	999577.0508	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0232	1188.0637	0.8989	CN	100	-220.4193	220.4193	0.0000	0.0000	0.0000	5.1222	0.0232	-201.3168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@QUECH1	118.1982	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	37	37.0000	3.1945	22.0271	4607539.0000	14.6904	605183.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	256429	0.0250	819174.4775	GS	connect	availability	0	1.3184	1.3032	0.3032	0.0742	531.4233	0.8989	CN	100	118.1982	118.1982	0.0000	0.0000	0.0000	8.7682	0.0742	155.8289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@CICTM1	-93.6855	-0.0000	0.0077	-0.0000	0.0550	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.1292	14.8419	60127387.0000	129.1721	688387.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7973	1.7145	0.7145	-0.0085	2911.7005	0.8989	CN	100	-93.6855	93.6855	0.0000	0.0000	0.0000	0.7927	0.0085	-168.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SFRIE2	153313.3973	0.0146	0.0077	3.2553	0.0000	-0.0000	0.0146	0.0151	0.0005	1.0000	0.0003	4000.0000	119278	123278.0000	1.2853	8.8974	11242790.0000	14.4792	600827.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	22044	0.0650	28334.1482	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0845	969.2678	0.8989	CN	100	158454.7779	158454.7779	5141.3806	5141.3806	1.0000	13382.5027	0.0845	156306.4088	5071.6724	434.2219	0.0000	0.0000	NaN	NaN
792	@SPUDO1	128.9687	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0.0000	90	90.0000	1.4330	9.9419	54739336.0000	78.7727	600000.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	1154408	0.0350	1654250.5688	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0988	29590.6172	0.8989	CN	100	128.9687	128.9687	0.0000	0.0000	0.0000	-12.7417	0.0988	51.0594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SUZHO56	-149.3345	-0.0000	0.0077	-0.0000	0.1100	0.0450	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-30	-30.0000	4.9778	34.3998	6413676.0000	31.9352	688001.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	172384	0.1100	858096.0704	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0455	774.4062	0.8989	CN	100	-149.3345	149.3345	0.0000	0.0000	0.0000	6.7946	0.0455	-330.1721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@WESTE190	-1064.3439	-0.0001	0.0077	-0.0000	0.0225	0.0656	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	11.9589	83.5135	13152848.0000	158.9949	688122.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6352	1.5142	0.5142	-0.0011	5205.4214	0.8989	CN	100	-1064.3439	1064.3439	0.0000	0.0000	0.0000	1.1746	0.0011	-1740.4057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@WGTEC1	-231.0147	-0.0000	0.0077	-0.0000	0.2400	0.1519	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-42	-42.0000	5.5004	38.1925	11826422.0000	65.3790	603773.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	4490	0.2400	24696.5746	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.1516	1173.9162	0.8989	CN	100	-231.0147	231.0147	0.0000	0.0000	0.0000	35.0201	0.1516	-376.8881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@ZHEJI148	-239548.3444	-0.0228	0.0077	-0.0000	0.0345	22.6388	-0.0228	-0.0228	0.0000	1.0000	0.1004	0.0000	-327714	-327714.0000	0.7310	5.0293	91082938.0000	66.3058	600023.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	11149965	0.0300	8150264.1210	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0941	3038.4186	0.8989	CN	100	-239548.3444	239548.3444	0.0000	0.0000	0.0000	22546.2651	0.0941	-122188.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@IRAYT1	-137597.4906	-0.0131	0.0077	-0.0000	0.0650	24.5037	-0.0131	-0.0059	0.0072	1.0000	0.0299	4300.0000	-7833	-3533.0000	17.5664	121.3909	1835761.0000	32.2559	688301.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	100476	0.0750	1765000.0592	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1421	2785.7977	0.8989	CN	100	-62062.0368	62062.0368	75535.4538	75535.4538	1.0000	8818.0563	0.1421	-84103.5627	102362.1058	-10732.4206	0.0000	0.0000	NaN	NaN
798	@SYUYU1	-25.0498	-0.0000	0.0077	-0.0000	0.1725	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-34	-34.0000	0.7368	5.0987	14805313.0000	10.9266	600655.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	393972	0.1725	290261.8374	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1706	1835.3907	0.8989	CN	100	-25.0498	25.0498	0.0000	0.0000	0.0000	4.2745	0.1706	-24.1493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@NSFOC1	-114.3726	-0.0000	0.0077	-0.0000	0.1900	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-83	-83.0000	1.3780	9.7158	177077570.0000	249.0284	300369.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	52351	0.1900	72138.7706	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.1109	1117.0229	0.8989	CN	100	-114.3726	114.3726	0.0000	0.0000	0.0000	12.6896	0.1109	-209.0163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@JIANG266	569.4267	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0022	0.0000	73	73.0000	7.8004	53.8320	8792977.0000	68.5146	300660.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	29586	0.1175	230781.6213	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0033	1360.2532	0.8989	CN	100	569.4267	569.4267	0.0000	0.0000	0.0000	-1.8973	0.0033	1250.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SUZHO49	-280.7495	-0.0000	0.0077	-0.0000	0.0575	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0520	0.0000	-40	-40.0000	7.0187	48.8561	10392071.0000	73.4899	603283.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	777060	0.0575	5453980.4275	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0256	1903.2994	0.8989	CN	100	-280.7495	280.7495	0.0000	0.0000	0.0000	7.1839	0.0256	-586.4129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@GIGAD1	-3553.7771	-0.0003	0.0077	-0.0000	0.0850	0.8276	-0.0003	0.0000	0.0003	1.0000	0.0219	0.0000	-76	-76.0000	46.7602	320.9180	30254540.0000	1405.3723	603986.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	48375	0.0950	2262025.9043	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.1350	31228.7862	0.8989	CN	100	-3553.7771	3553.7771	0.0000	0.0000	0.0000	479.6683	0.1350	-7098.4588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@JIANG20	-72.7783	-0.0000	0.0077	-0.0000	0.1800	0.0359	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-60	-60.0000	1.2130	8.3482	25616208.0000	30.9538	000936.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1339497	0.1800	1624772.4922	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.1897	655.5724	0.8989	CN	100	-72.7783	72.7783	0.0000	0.0000	0.0000	13.8068	0.1897	-124.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@TIANJ24	-103.6179	-0.0000	0.0077	-0.0000	0.1350	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-82	-82.0000	1.2636	8.7495	17403532.0000	22.0408	000537.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	364978	0.1450	461198.2963	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1975	809.5424	0.8989	CN	100	-103.6179	103.6179	0.0000	0.0000	0.0000	20.4655	0.1975	-97.2208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ANHUI7	-73.1344	-0.0000	0.0077	-0.0000	0.0925	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0281	0.0000	-63	-63.0000	1.1609	7.9695	39771625.0000	45.8787	000543.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	2538074	0.0925	2946357.6199	GS	connect	availability	0	0.6403	0.7217	-0.2783	-0.0520	1184.1836	0.8989	CN	100	-73.1344	73.1344	0.0000	0.0000	0.0000	3.8006	0.0520	-46.8294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@FARAS1	-198.5627	-0.0000	0.0077	-0.0000	0.0875	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-95	-95.0000	2.0901	14.6308	17730333.0000	37.5484	688567.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	761240	0.0875	1591093.0447	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0202	2043.4880	0.8989	CN	100	-198.5627	198.5627	0.0000	0.0000	0.0000	4.0154	0.0202	-418.2728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SINOB12	986.0971	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0092	0.0000	92	92.0000	10.7184	74.0708	636930.0000	6.8288	301047.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	89998	0.0550	964638.8041	GS	connect	availability	0	1.3158	1.3318	0.3318	-0.0201	599.7282	0.8989	CN	100	986.0971	986.0971	0.0000	0.0000	0.0000	-19.8557	0.0201	1297.4848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@NAVIN2	-236936.3863	-0.0226	0.0077	-0.0000	0.0425	27.5885	-0.0226	-0.0225	0.0001	1.0000	0.1494	400.0000	-151847	-151447.0000	1.5604	10.8534	83563875.0000	131.2778	002405.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	8537172	0.0425	13321084.2685	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2825	3477.1275	0.8989	CN	100	-236312.2412	236312.2412	624.1451	624.1451	1.0000	66747.0677	0.2825	-431374.1981	1139.3404	-176.2916	0.0000	0.0000	NaN	NaN
809	@BEIJI84	-3526.9557	-0.0003	0.0077	-0.0000	0.2800	2.7056	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	70.5391	485.7532	6782774.0000	476.9027	002371.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0800	29654.8494	0.8989	CN	100	-3526.9557	3526.9557	0.0000	0.0000	0.0000	282.0254	0.0800	-3743.9510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHANX8	-97.5560	-0.0000	0.0077	-0.0000	0.2800	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-94	-94.0000	1.0378	7.1409	70780188.0000	73.1596	000983.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	852936	0.0475	885202.0078	GS	connect	availability	0	1.0871	1.0490	0.0490	-0.0260	2533.5007	0.8989	CN	100	-97.5560	97.5560	0.0000	0.0000	0.0000	2.5369	0.0260	-106.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CHINA214	-52.4994	-0.0000	0.0077	-0.0000	0.0675	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5645	3.9108	229877440.0000	130.1274	600016.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4214	0.5487	-0.4513	-0.0883	17816.6520	0.8989	CN	100	-52.4994	52.4994	0.0000	0.0000	0.0000	4.6347	0.0883	-22.1218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HALOM1	-160.2108	-0.0000	0.0077	-0.0000	0.1150	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-67	-67.0000	2.3912	16.5132	9061383.0000	21.6587	688173.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	262263	0.1150	627124.8103	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.2085	917.8092	0.8989	CN	100	-160.2108	160.2108	0.0000	0.0000	0.0000	33.3993	0.2085	-322.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHIPS11	-530.0964	-0.0001	0.0077	-0.0000	0.1725	0.2505	-0.0001	0.0000	0.0001	1.0000	0.0119	0.0000	-95	-95.0000	5.5800	38.7688	4160305.0000	23.3461	688595.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	222587	0.1725	1242026.9146	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.1723	691.4692	0.8989	CN	100	-530.0964	530.0964	0.0000	0.0000	0.0000	91.3477	0.1723	-1212.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@QIANX1	-221.2038	-0.0000	0.0077	-0.0000	0.1150	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-43	-43.0000	5.1443	36.3282	22410555.0000	117.8429	688561.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	132541	0.1250	681827.2849	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.1258	2456.7867	0.8989	CN	100	-221.2038	221.2038	0.0000	0.0000	0.0000	27.8354	0.1258	-437.9938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SUZHO83	-1170.1272	-0.0001	0.0077	-0.0000	0.0800	0.2565	-0.0001	0.0000	0.0001	1.0000	0.0066	0.0000	-86	-86.0000	13.6061	90.2735	20717602.0000	270.7114	688800.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	49928	0.0800	679326.8914	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.1950	2798.4318	0.8989	CN	100	-1170.1272	1170.1272	0.0000	0.0000	0.0000	228.1973	0.1950	-2659.0279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@UNIVE294	316.7638	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	51	51.0000	6.2111	42.2368	58139676.0000	355.4434	601231.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	163510	0.1900	1015569.5176	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.0835	4451.6585	0.8989	CN	100	316.7638	316.7638	0.0000	0.0000	0.0000	-26.4392	0.0835	582.1865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG296	-1241.9213	-0.0001	0.0077	-0.0000	0.1175	0.3998	-0.0001	0.0000	0.0001	1.0000	0.0090	0.0000	-88	-88.0000	14.1127	97.0885	1064657.0000	14.9618	688016.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	65699	0.1175	927193.0303	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0518	1043.7399	0.8989	CN	100	-1241.9213	1241.9213	0.0000	0.0000	0.0000	64.2895	0.0518	-1837.3972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ISOFT4	-6.7770	-0.0000	0.0077	-0.0000	0.1450	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.7770	47.1532	15702954.0000	107.1764	301236.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9523	1.7612	0.7612	-0.1462	5941.4465	0.8989	CN	100	-6.7770	6.7770	0.0000	0.0000	0.0000	0.9910	0.1462	-13.2307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ADVAN315	-2853.2345	-0.0003	0.0077	-0.0000	0.0550	0.4299	-0.0003	0.0000	0.0003	1.0000	0.0164	0.0000	-56	-56.0000	50.9506	346.4573	9905832.0000	496.7609	688012.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	33197	0.0550	1691407.6301	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.1047	23926.8673	0.8989	CN	100	-2853.2345	2853.2345	0.0000	0.0000	0.0000	298.7540	0.1047	-4639.6688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA1002	25.2857	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1546	0.0000	27	27.0000	0.9365	6.4581	183956320.0000	171.9595	601766.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	17329873	0.0500	16229549.4803	GS	connect	availability	0	0.6842	0.8721	-0.1279	-0.0205	9113.2624	0.8989	CN	100	25.2857	25.2857	0.0000	0.0000	0.0000	-0.5178	0.0205	17.2994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIANG356	-33.7910	-0.0000	0.0077	-0.0000	0.1900	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-5	-5.0000	6.7582	46.3775	1667046.0000	11.1908	688685.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	10457	0.1900	70670.4397	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.0797	992.4521	0.8989	CN	100	-33.7910	33.7910	0.0000	0.0000	0.0000	2.6915	0.0797	-69.8853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@FIRST395	82.7571	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	39	39.0000	2.1220	14.5921	14200407.0000	29.9934	601038.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	258539	0.1425	548613.9145	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.0485	388.1655	0.8989	CN	100	82.7571	82.7571	0.0000	0.0000	0.0000	4.0139	0.0485	56.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@JINDU1	168.6146	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	55	55.0000	3.0657	21.1628	33716907.0000	103.2827	601958.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	306435	0.1725	939444.1431	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0943	2769.7231	0.8989	CN	100	168.6146	168.6146	0.0000	0.0000	0.0000	15.8937	0.0943	227.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SHANX6	-62.4217	-0.0000	0.0077	-0.0000	0.0975	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-69	-69.0000	0.9047	6.2316	31822926.0000	28.7043	600123.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2027408	0.0975	1834120.8871	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.1251	733.0321	0.8989	CN	100	-62.4217	62.4217	0.0000	0.0000	0.0000	7.8095	0.1251	-57.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@ANHUI23	-3.8213	-0.0000	0.0077	-0.0000	0.1375	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-16	-16.0000	0.2388	1.6498	80233563.0000	19.1599	600567.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	703252	0.1375	167958.3597	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0698	1190.0680	0.8989	CN	100	-3.8213	3.8213	0.0000	0.0000	0.0000	0.2665	0.0698	-5.4559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@FUJIA9	-64060.7250	-0.0061	0.0077	-0.0000	0.0600	10.5305	-0.0061	-0.0047	0.0014	1.0000	0.0446	5300.0000	-23220	-17920.0000	2.7589	18.9410	18267723.0000	50.0834	600388.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1466131	0.0600	4044849.9070	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1082	3223.5693	0.8989	CN	100	-49438.7680	49438.7680	14621.9570	14621.9570	1.0000	5347.3115	0.1082	-36495.3844	10793.8358	-1581.5151	0.0000	0.0000	NaN	NaN
827	@NATIO264	-96.8061	-0.0000	0.0077	-0.0000	0.1775	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-32	-32.0000	3.0252	20.8646	25943934.0000	78.3524	688126.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	641611	0.1775	1940996.4717	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1712	8298.6142	0.8989	CN	100	-96.8061	96.8061	0.0000	0.0000	0.0000	16.5743	0.1712	-130.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SINOC19	-297.3084	-0.0000	0.0077	-0.0000	0.0350	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-52	-52.0000	5.7175	39.6434	1724030.0000	9.8929	688520.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	339288	0.0350	1939868.8925	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1727	993.0155	0.8989	CN	100	-297.3084	297.3084	0.0000	0.0000	0.0000	51.3435	0.1727	-470.4836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@HUBEI17	31906.6768	0.0030	0.0077	0.6775	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0034	-35600.0000	35611	11.0000	0.8960	6.1177	16050985.0000	14.2134	000553.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	399506	0.1825	357948.6350	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0095	312.0974	0.8989	CN	100	9.8558	9.8558	-31896.8211	31896.8211	-1.0000	0.0934	0.0095	12.3899	-40098.2866	-302.2077	0.0000	0.0000	NaN	NaN
830	@WUHAN37	-3429.7581	-0.0003	0.0077	-0.0000	0.0825	0.7752	-0.0003	0.0000	0.0003	1.0000	0.0049	100.0000	-175	-75.0000	19.5986	135.1902	14867051.0000	290.9222	300567.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	24475	0.0925	479676.1752	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.0889	5482.6191	0.8989	CN	100	-1469.8963	1469.8963	1959.8618	1959.8618	1.0000	130.6977	0.0889	-3048.0861	4064.1148	-174.2635	0.0000	0.0000	NaN	NaN
831	@SPPOW1	30.1882	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2026	0.0000	44	44.0000	0.6861	4.7186	217223380.0000	148.3633	600795.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	30999247	0.0250	21268470.1168	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.1667	5996.1070	0.8989	CN	100	30.1882	30.1882	0.0000	0.0000	0.0000	-5.0330	0.1667	12.3853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@BANKO37	-258297.2149	-0.0246	0.0077	-0.0000	0.0010	0.7077	-0.0246	-0.0263	-0.0017	1.0000	0.2470	-18700.0000	-267539	-286239.0000	0.9655	6.6674	114004570.0000	110.0235	601328.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	24184682	0.0010	23349253.7643	GS	connect	availability	18700	0.1642	0.3672	-0.6328	-0.0589	51508.9492	0.8989	CN	100	-276351.2478	276351.2478	-18054.0329	18054.0329	-1.0000	16284.7200	0.0589	-45375.2031	-2964.3630	1063.8811	-18700.0000	-18054.0329	0.0000	0.0000
833	@BEIJI309	-633.7360	-0.0001	0.0077	-0.0000	0.1925	0.3342	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	14.7380	101.1864	397118.0000	5.8163	688198.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7507	0.8877	-0.1123	-0.1566	1786.5218	0.8989	CN	100	-633.7360	633.7360	0.0000	0.0000	0.0000	99.2158	0.1566	-475.7471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@CSPAP1	53252.5637	0.0051	0.0077	1.1307	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0357	0.0000	43955	43955.0000	1.2115	8.4048	16805809.0000	20.4453	002511.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	3093048	0.0100	3747303.7354	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0221	779.2392	0.8989	CN	100	53252.5637	53252.5637	0.0000	0.0000	0.0000	1178.4152	0.0221	54770.8039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@WEICH5	-35663.9495	-0.0034	0.0077	-0.0000	0.0005	0.0489	-0.0034	-0.0044	-0.0010	1.0000	0.4554	-2600.0000	-8467	-11067.0000	4.2121	28.3511	187576440.0000	769.7595	000338.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	11265341	0.0005	47450874.3354	GS	connect	availability	2600	1.0431	1.0990	0.0990	-0.0535	22529.4381	0.8989	CN	100	-46615.4399	46615.4399	-10951.4904	10951.4904	-1.0000	2492.6650	0.0535	-48625.6283	-11423.7493	585.6085	-2600.0000	-10951.4904	0.0000	0.0000
836	@WUXIA4	-304.4835	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	14.4992	101.3835	32775075.0000	480.9697	603259.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	15771158	0.0005	228669393.4983	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0718	34067.5884	0.8989	CN	100	-304.4835	304.4835	0.0000	0.0000	0.0000	-21.8581	0.0718	-535.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SBUSI1	104124.2641	0.0099	0.0077	2.2109	0.0000	-0.0000	0.0099	0.0088	-0.0011	1.0000	0.1008	-4200.0000	36985	32785.0000	2.8153	19.3777	11353747.0000	31.8455	600741.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	3757196	0.0150	10577673.8867	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0736	3727.8769	0.8989	CN	100	92299.9594	92299.9594	-11824.3047	11824.3047	-1.0000	6790.1118	0.0736	59727.1208	-7651.4841	-869.8633	0.0000	0.0000	NaN	NaN
838	@TANGS6	46311.1330	0.0044	0.0077	0.9833	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0361	0.0000	76726	76726.0000	0.6036	4.1745	26297020.0000	15.8898	601000.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	6281390	0.0225	3791391.2865	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1675	1609.5771	0.8989	CN	100	46311.1330	46311.1330	0.0000	0.0000	0.0000	7755.5361	0.1675	11783.5226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SHAND195	-236.0534	-0.0000	0.0077	-0.0000	0.1600	0.1035	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-53	-53.0000	4.4538	30.7512	2109643.0000	9.3903	688136.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	9868	0.1600	43950.4667	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.1607	448.1835	0.8989	CN	100	-236.0534	236.0534	0.0000	0.0000	0.0000	37.9426	0.1607	-371.3422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@DONGG14	192.3589	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0153	0.0000	27	27.0000	7.1244	49.2154	3738688.0000	26.6334	002993.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	225265	0.0300	1604878.3928	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0409	1179.9719	0.8989	CN	100	192.3589	192.3589	0.0000	0.0000	0.0000	7.8682	0.0409	392.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@BANKO546	244817.1256	0.0233	0.0077	5.1982	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8424	5.8352	24887801.0000	21.0208	601997.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0984	2525.6509	0.8989	CN	100	244817.1256	244817.1256	0.0000	0.0000	0.0000	24087.7355	0.0984	152691.4920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@CHONG91	93.4307	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0817	0.0000	99	99.0000	0.9437	6.5948	45567934.0000	43.4978	601077.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	9083946	0.0075	8572923.6584	GS	connect	availability	0	0.2136	0.4073	-0.5927	0.0683	5091.1569	0.8989	CN	100	93.4307	93.4307	0.0000	0.0000	0.0000	6.3836	0.0683	19.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@JIANG196	140.4327	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	84	84.0000	1.6718	11.5104	11015668.0000	18.3530	603299.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	480603	0.0750	803480.3919	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0689	496.5801	0.8989	CN	100	140.4327	140.4327	0.0000	0.0000	0.0000	9.6822	0.0689	119.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@JINAN3	6058.3340	0.0006	0.0077	0.1286	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0047	0.0000	4687	4687.0000	1.2926	8.8724	59523481.0000	76.4427	000617.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	383474	0.1675	495671.7702	GS	connect	availability	0	1.3794	1.2240	0.2240	0.0060	3758.4139	0.8989	CN	100	6058.3340	6058.3340	0.0000	0.0000	0.0000	36.6131	0.0060	8356.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@MIDEA6	-303673.8249	-0.0289	0.0077	-0.0000	0.0005	0.4160	-0.0289	-0.0289	0.0000	1.0000	0.5758	0.0000	-26383	-26383.0000	11.5102	79.9997	25251395.0000	292.4021	000333.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	4988059	0.0005	57413597.9757	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0088	55167.7932	0.8989	CN	100	-303673.8249	303673.8249	0.0000	0.0000	0.0000	2673.5873	0.0088	-160805.9062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SPRIN57	-111194.5189	-0.0106	0.0077	-0.0000	0.0150	4.5696	-0.0106	-0.0068	0.0038	1.0000	0.1308	5000.0000	-13849	-8849.0000	8.0291	55.9661	5300172.0000	42.9360	601021.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1571788	0.0150	12619987.7625	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0401	3770.4492	0.8989	CN	100	-71049.1947	71049.1947	40145.3242	40145.3242	1.0000	2848.8870	0.0401	-45006.9798	25430.5457	-1609.7225	0.0000	0.0000	NaN	NaN
847	@YANTA4	-732.4875	-0.0001	0.0077	-0.0000	0.0125	0.0251	-0.0001	0.0000	0.0001	1.0000	0.0452	0.0000	-58	-58.0000	12.6291	86.4305	29640231.0000	370.8134	600309.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	374900	0.0125	4734647.5948	GS	connect	availability	0	1.1762	1.1906	0.1906	-0.0010	22930.3131	0.8989	CN	100	-732.4875	732.4875	0.0000	0.0000	0.0000	0.7142	0.0010	-861.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FICON2	22170.1960	0.0021	0.0077	0.4707	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0060	0.0000	3812	3812.0000	5.8159	40.0344	5096352.0000	29.5324	605305.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	109152	0.1450	634816.6924	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0386	1161.8346	0.8989	CN	100	22170.1960	22170.1960	0.0000	0.0000	0.0000	856.3188	0.0386	32196.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHAND11	309.1777	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0.0000	60	60.0000	5.1530	35.6254	18812227.0000	97.0078	000880.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	377667	0.0050	1946103.3726	GS	connect	availability	0	0.9960	1.1046	0.1046	0.0355	1171.1956	0.8989	CN	100	309.1777	309.1777	0.0000	0.0000	0.0000	10.9869	0.0355	307.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@HUAXI2	17.5606	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0586	0.0000	18	18.0000	0.9756	6.7365	61469942.0000	59.9382	600015.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	6307748	0.0200	6153766.3360	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0057	7452.6821	0.8989	CN	100	17.5606	17.5606	0.0000	0.0000	0.0000	0.0993	0.0057	6.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SEMIC19	-103.0708	-0.0000	0.0077	-0.0000	0.1475	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-92	-92.0000	1.1203	7.8410	151671250.0000	172.1399	688469.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	807633	0.1475	904819.1610	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1244	6480.0758	0.8989	CN	100	-103.0708	103.0708	0.0000	0.0000	0.0000	12.8191	0.1244	-135.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@YUNEN1	-278.0095	-0.0000	0.0077	-0.0000	0.0475	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.5138	52.3976	1917625.0000	14.5439	688348.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0173	1.8446	0.8446	-0.0727	1009.8400	0.8989	CN	100	-278.0095	278.0095	0.0000	0.0000	0.0000	20.2011	0.0727	-560.8327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SHAAN3	-49.1370	-0.0000	0.0077	-0.0000	0.1350	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-83	-83.0000	0.5920	4.0848	16968848.0000	10.0330	600217.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	312162	0.1350	184803.4809	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1723	667.3180	0.8989	CN	100	-49.1370	49.1370	0.0000	0.0000	0.0000	8.4678	0.1723	-55.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@JIANG24	-814.4817	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.7044	0.0000	-97	-97.0000	8.3967	58.0545	33898133.0000	284.8515	600276.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	8807261	0.0005	73952094.4024	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0193	32673.2400	0.8989	CN	100	-814.4817	814.4817	0.0000	0.0000	0.0000	15.6853	0.0193	-653.7330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ARCTE1	-127.0031	-0.0000	0.0077	-0.0000	0.1625	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-19	-19.0000	6.6844	46.7646	4775688.0000	32.3266	688408.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	48770	0.1625	325996.8486	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.0714	1464.3180	0.8989	CN	100	-127.0031	127.0031	0.0000	0.0000	0.0000	9.0738	0.0714	-194.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SZHIX1	52.8569	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0149	0.0000	53	53.0000	0.9973	6.8626	48763469.0000	48.4384	600517.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	1571444	0.1475	1567201.8646	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0228	1539.8097	0.8989	CN	100	52.8569	52.8569	0.0000	0.0000	0.0000	1.2068	0.0228	67.6173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@CHINA639	-351254.3856	-0.0335	0.0077	-0.0000	0.0175	16.8410	-0.0335	-0.0335	0.0000	1.0000	0.2237	0.0000	-279573	-279573.0000	1.2564	8.6979	64124270.0000	80.7316	601939.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	15896265	0.0200	19972003.0063	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0255	26614.3128	0.8989	CN	100	-351254.3856	351254.3856	0.0000	0.0000	0.0000	8940.9088	0.0255	11888.6409	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HANGZ21	2.7922	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	1	1.0000	2.7922	19.2640	15204793.0000	42.3969	002534.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	213082	0.0750	594957.0847	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0196	793.5794	0.8989	CN	100	2.7922	2.7922	0.0000	0.0000	0.0000	-0.0548	0.0196	4.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@IMONG12	-15.2678	-0.0000	0.0077	-0.0000	0.0375	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0857	0.0000	-4	-4.0000	3.8170	26.3356	43522040.0000	165.9049	600887.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2356415	0.0375	8994326.0299	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0523	21970.6818	0.8989	CN	100	-15.2678	15.2678	0.0000	0.0000	0.0000	0.7981	0.0523	-8.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FAREA26	-84.6735	-0.0000	0.0077	-0.0000	0.1625	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-22	-22.0000	3.8488	27.1410	110077940.0000	432.4471	000681.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	2215	0.1625	8525.0867	GS	connect	availability	0	1.2117	1.2086	0.2086	0.0494	2696.3807	0.8989	CN	100	-84.6735	84.6735	0.0000	0.0000	0.0000	-4.1825	0.0494	-102.6005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@LUSTE3	-569.2544	-0.0001	0.0077	-0.0000	0.0825	0.1287	-0.0001	0.0000	0.0001	1.0000	0.0018	0.0000	-86	-86.0000	6.6192	45.9280	20779036.0000	138.1369	688400.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	27363	0.0825	181122.1886	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.1043	3051.3144	0.8989	CN	100	-569.2544	569.2544	0.0000	0.0000	0.0000	59.3714	0.1043	-1206.3752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@XTCNE1	46374.3802	0.0044	0.0077	0.9847	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0606	0.0000	3842	3842.0000	12.0704	84.1675	3872397.0000	47.1771	688778.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	527146	0.1475	6362849.8180	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1093	2375.8061	0.8989	CN	100	46374.3802	46374.3802	0.0000	0.0000	0.0000	5070.1761	0.1093	106147.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@KBCCO2	-376.7842	-0.0000	0.0077	-0.0000	0.1900	0.1961	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-93	-93.0000	4.0514	28.1331	3460158.0000	14.0903	688598.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	307140	0.1900	1244360.3229	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0908	840.9707	0.8989	CN	100	-376.7842	376.7842	0.0000	0.0000	0.0000	34.2214	0.0908	-893.3858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@BEIJI113	-9.2174	-0.0000	0.0077	-0.0000	0.1500	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-8	-8.0000	1.1522	7.9706	17668801.0000	20.3847	300271.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	294081	0.1600	338833.8755	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2362	888.6382	0.8989	CN	100	-9.2174	9.2174	0.0000	0.0000	0.0000	2.1776	0.2362	-17.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@GUANG301	-254.3392	-0.0000	0.0077	-0.0000	0.1050	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-77	-77.0000	3.3031	22.7848	13142016.0000	43.3425	300687.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	121201	0.1050	400339.8102	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.2053	1349.0270	0.8989	CN	100	-254.3392	254.3392	0.0000	0.0000	0.0000	52.2214	0.2053	-476.7198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@QINGD8	-192.8394	-0.0000	0.0077	-0.0000	0.0075	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0909	0.0000	-58	-58.0000	3.3248	23.0187	13154899.0000	43.8304	600060.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2870311	0.0075	9543260.3466	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0401	2299.5612	0.8989	CN	100	-192.8394	192.8394	0.0000	0.0000	0.0000	-7.7347	0.0401	-151.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@XINJI12	12880.8249	0.0012	0.0077	0.2735	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0097	0.0000	20988	20988.0000	0.6137	4.1895	100338440.0000	60.8466	600339.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	1656250	0.1475	1016479.2343	GS	connect	availability	0	0.9830	1.0083	0.0083	0.0227	959.4222	0.8989	CN	100	12880.8249	12880.8249	0.0000	0.0000	0.0000	292.3234	0.0227	12661.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@GUANG25	-20.0879	-0.0000	0.0077	-0.0000	0.2800	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-54	-54.0000	0.3720	2.5680	37685766.0000	14.0081	600252.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	737570	0.1575	274374.0918	GS	connect	availability	0	1.2113	1.1796	0.1796	-0.0996	864.6852	0.8989	CN	100	-20.0879	20.0879	0.0000	0.0000	0.0000	1.9999	0.0996	-24.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@YIHAI5	5477.0766	0.0005	0.0077	0.1163	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0151	0.0000	1291	1291.0000	4.2425	29.3220	9437098.0000	40.0534	300999.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	373953	0.0725	1586498.2374	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1188	2300.1140	0.8989	CN	100	5477.0766	5477.0766	0.0000	0.0000	0.0000	650.5867	0.1188	6314.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHAND16	68532.5524	0.0065	0.0077	1.4551	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0096	0.0000	14782	14782.0000	4.6362	32.0273	1368476.0000	6.3440	000915.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	217039	0.1775	1006239.7937	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.1114	847.4010	0.8989	CN	100	68532.5524	68532.5524	0.0000	0.0000	0.0000	7633.3292	0.1114	58262.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@ACROB2	7481.5435	0.0007	0.0077	0.1589	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0001	0.0000	1048	1048.0000	7.1389	49.4439	2762266.0000	19.7690	301080.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	763	0.1925	5446.9634	GS	connect	availability	0	2.0795	1.7873	0.7873	0.0061	1097.9842	0.8989	CN	100	7481.5435	7481.5435	0.0000	0.0000	0.0000	45.6908	0.0061	15558.0207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@ANHUI27	124.1429	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0.0000	61	61.0000	2.0351	14.1379	3958400.0000	8.1005	600012.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	528536	0.0200	1075639.4170	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.1198	474.4295	0.8989	CN	100	124.1429	124.1429	0.0000	0.0000	0.0000	14.8742	0.1198	-7.0709	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@CHONG53	7.2489	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0213	0.0000	2	2.0000	3.6244	25.1178	6020719.0000	21.8895	603100.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	615898	0.0075	2232285.8057	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0533	855.5843	0.8989	CN	100	7.2489	7.2489	0.0000	0.0000	0.0000	0.3862	0.0533	5.5199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@HAINA27	-24.2652	-0.0000	0.0077	-0.0000	0.2800	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.1030	7.6405	153821000.0000	170.1156	601118.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.1934	1699.2213	0.8989	CN	100	-24.2652	24.2652	0.0000	0.0000	0.0000	4.6924	0.1934	-26.4868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SAILU1	-99.2119	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.1132	0.0000	-43	-43.0000	2.3073	15.7398	31540864.0000	71.8587	601058.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	5150657	0.0075	11883865.5637	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0644	6296.7760	0.8989	CN	100	-99.2119	99.2119	0.0000	0.0000	0.0000	6.3898	0.0644	-76.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CHINA115	-59.6064	-0.0000	0.0077	-0.0000	0.0700	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0815	0.0000	-71	-71.0000	0.8395	5.8128	126592250.0000	106.5122	600115.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	10186819	0.0750	8552112.0359	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0085	6860.6025	0.8989	CN	100	-59.6064	59.6064	0.0000	0.0000	0.0000	0.5064	0.0085	-33.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SHANG26	20.0329	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	5	5.0000	4.0066	27.7651	8072449.0000	32.4423	600835.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	203631	0.1150	815861.9019	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0903	1260.2133	0.8989	CN	100	20.0329	20.0329	0.0000	0.0000	0.0000	1.8084	0.0903	30.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHENZ421	-2744.9283	-0.0003	0.0077	-0.0000	0.2147	1.6147	-0.0003	0.0000	0.0003	1.0000	0.0009	0.0000	-65	-65.0000	42.2297	288.4382	3595482.0000	150.1125	688627.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1663	0.1900	70227.9348	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.1001	3970.0850	0.8989	CN	100	-2744.9283	2744.9283	0.0000	0.0000	0.0000	274.6958	0.1001	-5587.2095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BEIJI411	-128.6618	-0.0000	0.0077	-0.0000	0.1775	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-41	-41.0000	3.1381	21.9142	4981731.0000	15.8020	688562.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	11343	0.1775	35595.3980	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.2026	790.7996	0.8989	CN	100	-128.6618	128.6618	0.0000	0.0000	0.0000	26.0698	0.2026	-225.3255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CHENG97	-183.7002	-0.0000	0.0077	-0.0000	0.1775	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-48	-48.0000	3.8271	26.7145	5950348.0000	23.0089	688319.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	14141	0.1775	54118.8309	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.1135	1226.6196	0.8989	CN	100	-183.7002	183.7002	0.0000	0.0000	0.0000	20.8531	0.1135	-348.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@JINGJ2	-88.1286	-0.0000	0.0077	-0.0000	0.0075	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-33	-33.0000	2.6706	18.3148	7437625.0000	19.7171	603279.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	498524	0.0075	1331340.5328	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0141	1062.0765	0.8989	CN	100	-88.1286	88.1286	0.0000	0.0000	0.0000	-1.2455	0.0141	-97.8064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@XINJI67	44846.7715	0.0043	0.0077	0.9522	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0076	0.0000	13062	13062.0000	3.4334	23.8413	7799844.0000	26.9167	688303.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	230874	0.0650	792677.5021	GS	connect	availability	0	1.3159	1.3378	0.3378	0.0741	2135.9371	0.8989	CN	100	44846.7715	44846.7715	0.0000	0.0000	0.0000	3320.9985	0.0741	59015.9266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@BANKO1909	57706.4212	0.0055	0.0077	1.2253	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0088	0.0000	39669	39669.0000	1.4547	10.1124	11838602.0000	17.3285	601963.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	634533	0.0325	923053.9853	GS	connect	availability	0	0.3379	0.5053	-0.4947	0.0824	1020.2679	0.8989	CN	100	57706.4212	57706.4212	0.0000	0.0000	0.0000	4753.0558	0.0824	19500.3162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@WUXIS3	36999.5825	0.0035	0.0077	0.7856	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	9839	9839.0000	3.7605	26.0861	12542067.0000	47.3571	603185.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7388	1.6361	0.6361	0.0185	2568.7119	0.8989	CN	100	36999.5825	36999.5825	0.0000	0.0000	0.0000	686.0611	0.0185	64333.8251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@ZHEJI149	16045.1726	0.0015	0.0077	0.3407	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0151	0.0000	4056	4056.0000	3.9559	27.4184	4461016.0000	17.7045	300357.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	399894	0.0325	1581944.8354	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0623	1263.4633	0.8989	CN	100	16045.1726	16045.1726	0.0000	0.0000	0.0000	998.9243	0.0623	25784.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@NINGB93	-216.7311	-0.0000	0.0077	-0.0000	0.0725	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	2.6431	18.4807	7902723.0000	21.1399	605555.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2305	0.0725	6092.2591	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.0939	1023.5398	0.8989	CN	100	-216.7311	216.7311	0.0000	0.0000	0.0000	20.3453	0.0939	-418.9262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHENZ231	-67.2707	-0.0000	0.0077	-0.0000	0.0550	0.0101	-0.0000	0.0000	0.0000	1.0000	0.1259	0.0000	-13	-13.0000	5.1747	35.9381	26234950.0000	136.4715	300602.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	2553725	0.0650	13214689.3335	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0314	3010.9524	0.8989	CN	100	-67.2707	67.2707	0.0000	0.0000	0.0000	2.1143	0.0314	-144.3085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@WENZH4	-142.3259	-0.0000	0.0077	-0.0000	0.1175	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-17	-17.0000	8.3721	58.4896	15429293.0000	130.6265	002897.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	81657	0.1175	683641.5742	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.0295	1006.3784	0.8989	CN	100	-142.3259	142.3259	0.0000	0.0000	0.0000	4.1926	0.0295	-275.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@ANHUI33	5332.8005	0.0005	0.0077	0.1132	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0004	0.0000	1355	1355.0000	3.9356	27.2511	4707129.0000	18.5672	600990.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	10374	0.1225	40828.3926	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0496	608.1076	0.8989	CN	100	5332.8005	5332.8005	0.0000	0.0000	0.0000	-264.5310	0.0496	8730.5929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@HUALA4	288.7684	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0397	21.0546	5327840.0000	16.2370	301207.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2982	1.2377	0.2377	-0.0142	438.4617	0.8989	CN	100	288.7684	288.7684	0.0000	0.0000	0.0000	-4.1083	0.0142	374.8813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@QILUB1	11.6723	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1150	0.0000	14	14.0000	0.8337	5.7858	35871008.0000	30.0410	601665.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	14484915	0.0075	12076615.5348	GS	connect	availability	0	0.4018	0.5402	-0.4598	-0.0251	4104.5510	0.8989	CN	100	11.6723	11.6723	0.0000	0.0000	0.0000	-0.2930	0.0251	4.6901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHANT2	-208.0870	-0.0000	0.0077	-0.0000	0.1900	0.1083	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-40	-40.0000	5.2022	34.9435	23996907.0000	121.3748	000534.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	129572	0.1900	674056.1179	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.3219	1776.0093	0.8989	CN	100	-208.0870	208.0870	0.0000	0.0000	0.0000	66.9731	0.3219	-242.9351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CHINA427	56.0819	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0169	0.0000	45	45.0000	1.2463	8.5564	15527965.0000	19.2315	002051.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	1421759	0.0575	1771886.5270	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0034	570.5910	0.8989	CN	100	56.0819	56.0819	0.0000	0.0000	0.0000	0.1928	0.0034	52.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@FOXCO3	9691.3901	0.0009	0.0077	0.2058	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	8.0160	55.5728	107501000.0000	864.7321	601138.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1191	36612.3325	0.8989	CN	100	9691.3901	9691.3901	0.0000	0.0000	0.0000	1153.9922	0.1191	20785.1205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@GOKEM1	-1561.9550	-0.0001	0.0077	-0.0000	0.1500	0.6419	-0.0001	0.0000	0.0001	1.0000	0.0063	0.0000	-75	-75.0000	20.8261	145.2358	8185012.0000	172.0679	300672.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	30920	0.1500	643941.9643	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1116	3300.6147	0.8989	CN	100	-1561.9550	1561.9550	0.0000	0.0000	0.0000	174.3261	0.1116	-3361.4048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@GUANG46	-85082.8072	-0.0081	0.0077	-0.0000	0.0075	1.7483	-0.0081	-0.0104	-0.0022	1.0000	0.1410	-13800.0000	-49772	-63572.0000	1.7095	11.7842	32813739.0000	55.9709	000528.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	8161747	0.0075	13952108.5380	GS	connect	availability	13800	0.8609	1.0018	0.0018	-0.1162	2575.4844	0.8989	CN	100	-108673.2343	108673.2343	-23590.4271	23590.4271	-1.0000	12627.7240	0.1162	-93557.0507	-20309.0559	2741.1847	-13800.0000	-23590.4271	0.0000	0.0000
897	@GUIZH14	8042.0565	0.0008	0.0077	0.1708	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0060	0.0000	16585	16585.0000	0.4849	3.3509	22374059.0000	10.8521	002390.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	1295950	0.1375	628405.3711	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0315	593.8207	0.8989	CN	100	8042.0565	8042.0565	0.0000	0.0000	0.0000	-253.5953	0.0315	10519.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@HANSL1	17933.4569	0.0017	0.0077	0.3808	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0800	-2100.0000	2106	6.0000	8.5154	58.1340	60561516.0000	509.6051	002008.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	986417	0.0600	8399746.7990	GS	connect	availability	0	2.0163	1.8084	0.8084	-0.0762	7364.6973	0.8989	CN	100	51.0925	51.0925	-17882.3644	17882.3644	-1.0000	-3.8941	0.0762	103.0159	-36055.5630	1362.9440	0.0000	0.0000	NaN	NaN
899	@HMTXI1	-866.3052	-0.0001	0.0077	-0.0000	0.0300	0.0712	-0.0001	-0.0042	-0.0041	1.0000	0.0307	-3500.0000	-70	-3570.0000	12.3758	83.2287	24933227.0000	300.3713	603306.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	259385	0.0300	3210094.0438	GS	connect	availability	3500	1.5258	1.4488	0.4488	-0.1692	3466.0893	0.8989	CN	100	-44181.5669	44181.5669	-43315.2617	43315.2617	-1.0000	7475.7128	0.1692	-67411.6749	-66089.8773	7329.1302	-3500.0000	-43315.2617	0.0000	0.0000
900	@SICHU13	42.8810	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	25	25.0000	1.7152	11.9253	11908793.0000	20.5562	000810.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	596199	0.0225	1022625.0189	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0129	966.7027	0.8989	CN	100	42.8810	42.8810	0.0000	0.0000	0.0000	-0.5540	0.0129	78.6555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SINOT45	35991.9107	0.0034	0.0077	0.7642	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0408	0.0000	42578	42578.0000	0.8453	5.8563	19213747.0000	16.2870	601598.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	5070483	0.0100	4286165.8963	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1584	871.9395	0.8989	CN	100	35991.9107	35991.9107	0.0000	0.0000	0.0000	5702.3654	0.1584	23789.4778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SUNGR5	1329.8126	0.0001	0.0077	0.0282	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	21.8002	151.6029	30488114.0000	669.0289	300274.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0207	45196.4386	0.8989	CN	100	1329.8126	1329.8126	0.0000	0.0000	0.0000	27.5471	0.0207	2271.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SUNRE16	-16997.8191	-0.0016	0.0077	-0.0000	0.0010	0.0466	-0.0016	-0.0016	0.0000	1.0000	0.3073	0.0000	-1680	-1680.0000	10.1177	69.9040	3507496.0000	35.4900	300487.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	3172273	0.0010	32096263.4998	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0540	5151.2882	0.8989	CN	100	-16997.8191	16997.8191	0.0000	0.0000	0.0000	918.2979	0.0540	-19855.4919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BOETE2	-11.1512	-0.0000	0.0077	-0.0000	0.2800	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6195	4.2717	540087820.0000	333.9427	000725.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	-0.0071	20042.9759	0.8989	CN	100	-11.1512	11.1512	0.0000	0.0000	0.0000	0.0791	0.0071	-12.4179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BOZHO1	564.7587	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0547	200.0000	92	292.0000	6.1387	42.2723	7143172.0000	43.7073	688097.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	934772	0.0150	5738267.5289	GS	connect	availability	0	2.1288	1.8976	0.8976	0.1051	1069.3132	0.8989	CN	100	1792.4950	1792.4950	1227.7363	1227.7363	1.0000	188.4709	0.1051	3815.9206	2613.6442	129.0897	0.0000	0.0000	NaN	NaN
906	@HANGZ80	-237.6803	-0.0000	0.0077	-0.0000	0.1050	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0826	0.0000	-41	-41.0000	5.7971	39.9728	15770004.0000	91.2437	605358.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1495958	0.1150	8672189.2721	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.1352	3658.5072	0.8989	CN	100	-237.6803	237.6803	0.0000	0.0000	0.0000	32.1374	0.1352	-435.5335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ORBBE1	-57297.1286	-0.0055	0.0077	-0.0000	0.0525	8.2414	-0.0055	0.0000	0.0055	1.0000	0.0398	4100.0000	-4298	-198.0000	13.3311	93.2923	11247399.0000	151.8814	688322.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	270385	0.0525	3604533.2953	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.0343	4545.5447	0.8989	CN	100	-2639.5606	2639.5606	54657.5680	54657.5680	1.0000	90.5264	0.0343	-5485.4215	113587.0108	-1874.5357	0.0000	0.0000	NaN	NaN
908	@SHANG375	1626.0252	0.0002	0.0077	0.0345	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1058	0.0000	1331	1331.0000	1.2217	8.4678	12886602.0000	15.7949	601825.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	9093859	0.0125	11109574.5013	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0348	7776.2526	0.8989	CN	100	1626.0252	1626.0252	0.0000	0.0000	0.0000	56.5727	0.0348	151.5471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@SHANG387	-412.6349	-0.0000	0.0077	-0.0000	0.1900	0.2148	-0.0000	0.0000	0.0000	1.0000	0.0559	0.0000	-63	-63.0000	6.5498	45.8629	6111024.0000	40.5679	301099.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	895330	0.1900	5864196.3559	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1063	960.6256	0.8989	CN	100	-412.6349	412.6349	0.0000	0.0000	0.0000	43.8586	0.1063	-835.8824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SUZHO2	158.9370	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	97	97.0000	1.6385	11.3169	44501653.0000	72.8971	002079.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	306384	0.1425	502018.0034	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0237	1022.7175	0.8989	CN	100	158.9370	158.9370	0.0000	0.0000	0.0000	-3.7730	0.0237	232.2019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@AMOIS1	41836.0881	0.0040	0.0077	0.8883	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0460	0.0000	34823	34823.0000	1.2014	8.2981	16234735.0000	19.4998	600057.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	4016050	0.0250	4824852.0150	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1169	1330.9384	0.8989	CN	100	41836.0881	41836.0881	0.0000	0.0000	0.0000	4892.0790	0.1169	31742.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@GUANG344	160.3555	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	48	48.0000	3.3407	23.1780	5221199.0000	17.5167	002967.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	199800	0.0675	667479.7728	GS	connect	availability	0	1.0230	1.0811	0.0811	0.0050	1256.1020	0.8989	CN	100	160.3555	160.3555	0.0000	0.0000	0.0000	0.8064	0.0050	164.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@HANGC1	38014.7329	0.0036	0.0077	0.8072	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0145	0.0000	8682	8682.0000	4.3786	30.5104	6773024.0000	29.9114	603298.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	347581	0.1775	1521907.2672	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0676	2179.3387	0.8989	CN	100	38014.7329	38014.7329	0.0000	0.0000	0.0000	2569.8640	0.0676	52010.8949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@HUBEI15	126537.0230	0.0121	0.0077	2.6867	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0098	0.0000	31847	31847.0000	3.9733	27.5041	4044990.0000	16.1036	600566.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	260061	0.1500	1033294.9645	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0723	1610.7335	0.8989	CN	100	126537.0230	126537.0230	0.0000	0.0000	0.0000	9142.8601	0.0723	105638.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@JIANG44	27594.4855	0.0026	0.0077	0.5859	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0107	0.0000	13184	13184.0000	2.0930	14.4485	3824680.0000	7.9988	600557.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	535311	0.0875	1120421.0876	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0604	746.5414	0.8989	CN	100	27594.4855	27594.4855	0.0000	0.0000	0.0000	1666.3592	0.0604	36725.6095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@MINGY7	122.8025	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	21	21.0000	5.8477	40.4257	2472353.0000	14.4669	301101.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	8311	0.2125	48600.5704	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0090	530.2757	0.8989	CN	100	122.8025	122.8025	0.0000	0.0000	0.0000	1.1087	0.0090	232.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@SHENN1	-261.9180	-0.0000	0.0077	-0.0000	0.2800	0.2009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	37.4169	254.3792	14257411.0000	524.9634	002916.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	-0.0815	25487.1146	0.8989	CN	100	-261.9180	261.9180	0.0000	0.0000	0.0000	21.3579	0.0815	-450.3030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHONG1	210.2408	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	68	68.0000	3.0918	21.4851	55692559.0000	173.1975	600629.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	250820	0.1525	775479.3108	GS	connect	availability	0	1.3151	1.2408	0.2408	-0.0364	1500.0350	0.8989	CN	100	210.2408	210.2408	0.0000	0.0000	0.0000	-7.6433	0.0364	276.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SZHEN2	32.9254	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0441	0.0000	43	43.0000	0.7657	5.2881	63584856.0000	48.6699	600320.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	6048734	0.0500	4631556.2385	GS	connect	availability	0	1.1068	1.1812	0.1812	-0.0115	1373.5850	0.8989	CN	100	32.9254	32.9254	0.0000	0.0000	0.0000	-0.3784	0.0115	36.4412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@ZHEJI135	120.9180	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	63	63.0000	1.9193	13.1181	50906915.0000	96.6617	002632.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	193735	0.0925	371841.9872	GS	connect	availability	0	1.8250	1.6587	0.6587	-0.0981	719.2882	0.8989	CN	100	120.9180	120.9180	0.0000	0.0000	0.0000	-11.8631	0.0981	220.6787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@ZHONG38	71.3236	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0.0000	45	45.0000	1.5850	10.9202	11552735.0000	18.2609	002423.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	745823	0.1675	1182106.6890	GS	connect	availability	0	1.2799	1.2329	0.2329	0.0234	1351.2167	0.8989	CN	100	71.3236	71.3236	0.0000	0.0000	0.0000	1.6694	0.0234	91.2840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@BANKO41	-171.5560	-0.0000	0.0077	-0.0000	0.2800	0.1316	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5146	31.2063	20486024.0000	92.5351	002142.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0403	21167.0679	0.8989	CN	100	-171.5560	171.5560	0.0000	0.0000	0.0000	-6.9099	0.0403	-153.9402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@DAJIN2	9.4563	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0693	0.0000	1	1.0000	9.4563	64.8312	13194305.0000	123.8162	002487.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	769519	0.0400	7276772.5820	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0602	3678.7419	0.8989	CN	100	9.4563	9.4563	0.0000	0.0000	0.0000	-0.5695	0.0602	10.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JIANG259	197.1601	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.9427	20.2241	12250071.0000	35.8604	300641.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5841	0.7916	-0.2084	0.0504	711.3966	0.8989	CN	100	197.1601	197.1601	0.0000	0.0000	0.0000	9.9432	0.0504	115.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@JIANG33	644.7830	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	8.2664	57.0510	40989559.0000	338.4880	600362.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1400	7205.0686	0.8989	CN	100	644.7830	644.7830	0.0000	0.0000	0.0000	90.2852	0.1400	983.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@JLMAG1	309.7247	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0608	0.0000	57	57.0000	5.4338	37.6872	28673672.0000	156.4170	300748.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	1174371	0.1800	6381257.9507	GS	connect	availability	0	1.5411	1.4536	0.4536	-0.0302	3719.3880	0.8989	CN	100	309.7247	309.7247	0.0000	0.0000	0.0000	-9.3546	0.0302	477.3270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SICHU25	-247.9558	-0.0000	0.0077	-0.0000	0.1200	0.0815	-0.0000	0.0000	0.0000	1.0000	0.0152	-1100.0000	-92	-1192.0000	2.6952	18.2857	69862438.0000	184.9108	600331.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	591819	0.1200	1595053.5596	GS	connect	availability	1100	1.5268	1.4443	0.4443	-0.2290	4200.5430	0.8989	CN	100	-3212.6441	3212.6441	-2964.6884	2964.6884	-1.0000	735.6062	0.2290	-4905.0305	-4526.4543	678.8312	-1100.0000	-2964.6884	0.0000	0.0000
928	@STARL2	-78.1918	-0.0000	0.0077	-0.0000	0.1000	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-74	-74.0000	1.0566	7.2758	32300309.0000	34.0169	600866.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2030657	0.1050	2145686.2987	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.1727	983.1298	0.8989	CN	100	-78.1918	78.1918	0.0000	0.0000	0.0000	13.5013	0.1727	-96.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BEIJI17	-20.0039	-0.0000	0.0077	-0.0000	0.1924	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.0004	13.8815	30022989.0000	60.3250	600859.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1139	1.0955	0.0955	0.0094	1506.3623	0.8989	CN	100	-20.0039	20.0039	0.0000	0.0000	0.0000	-0.1884	0.0094	-22.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@HENAN28	-152.3886	-0.0000	0.0077	-0.0000	0.0925	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-47	-47.0000	3.2423	22.3883	31424415.0000	101.8346	002601.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	38718	0.0925	125535.8019	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1734	7730.4740	0.8989	CN	100	-152.3886	152.3886	0.0000	0.0000	0.0000	26.4286	0.1734	-174.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@JIANG342	-1526.9249	-0.0001	0.0077	-0.0000	0.1325	0.5543	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	16.4185	114.9760	18240528.0000	303.5648	605376.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9054	1.7778	0.7778	-0.1840	2920.6625	0.8989	CN	100	-1526.9249	1526.9249	0.0000	0.0000	0.0000	280.9486	0.1840	-2909.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@MILKY5	-920.9078	-0.0001	0.0077	-0.0000	0.0800	0.2018	-0.0001	0.0000	0.0001	1.0000	0.0063	0.0000	-97	-97.0000	9.4939	65.2352	1977800.0000	18.6755	603713.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	68138	0.0900	646894.9732	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.1321	1501.2429	0.8989	CN	100	-920.9078	920.9078	0.0000	0.0000	0.0000	121.6231	0.1321	-1407.4324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@MONTA67	-328.5635	-0.0000	0.0077	-0.0000	0.0425	0.0383	-0.0000	0.0000	0.0000	1.0000	0.2722	0.0000	-13	-13.0000	25.2741	172.5914	40382610.0000	1008.8355	688008.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1130460	0.0425	28571373.6368	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0832	28974.9133	0.8989	CN	100	-328.5635	328.5635	0.0000	0.0000	0.0000	27.3431	0.0832	-644.3772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@RAYTR1	-1438.8657	-0.0001	0.0077	-0.0000	0.0400	0.1577	-0.0001	0.0000	0.0001	1.0000	0.0136	0.0000	-87	-87.0000	16.5387	114.8516	6273734.0000	104.2965	688002.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	85338	0.0400	1411378.3902	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0472	7615.0997	0.8989	CN	100	-1438.8657	1438.8657	0.0000	0.0000	0.0000	67.9596	0.0472	-2383.9258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHAAN36	-3801.8230	-0.0004	0.0077	-0.0000	0.0150	0.1562	-0.0004	0.0000	0.0004	1.0000	0.0112	0.0000	-847	-847.0000	4.4886	31.3452	13197606.0000	59.8788	688150.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	254387	0.0150	1141835.1112	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0979	1806.3713	0.8989	CN	100	-3801.8230	3801.8230	0.0000	0.0000	0.0000	372.2949	0.0979	-6549.2311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SINOM16	-34.2903	-0.0000	0.0077	-0.0000	0.0600	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0404	0.0000	-46	-46.0000	0.7454	5.1494	124337130.0000	92.6753	601399.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	5690861	0.0600	4242208.0647	GS	connect	availability	0	1.2452	1.2766	0.2766	-0.0470	2366.0072	0.8989	CN	100	-34.2903	34.2903	0.0000	0.0000	0.0000	1.6111	0.0470	-42.6991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SUZHO27	-169.1647	-0.0000	0.0077	-0.0000	0.1925	0.0892	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-29	-29.0000	5.8333	40.1457	4264500.0000	24.7807	603800.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	49492	0.1925	288700.0619	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0982	643.0594	0.8989	CN	100	-169.1647	169.1647	0.0000	0.0000	0.0000	16.6194	0.0982	-304.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@WINDE12	30782.7126	0.0029	0.0077	0.6536	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0236	0.0000	11193	11193.0000	2.7502	19.0985	6591992.0000	18.2231	300772.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	902497	0.0900	2482024.9987	GS	connect	availability	0	1.4200	1.4174	0.4174	-0.0078	1146.9037	0.8989	CN	100	30782.7126	30782.7126	0.0000	0.0000	0.0000	-238.5700	0.0078	43711.0526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI368	-519.9220	-0.0000	0.0077	-0.0000	0.0825	0.1175	-0.0000	0.0000	0.0000	1.0000	0.0257	0.0000	-74	-74.0000	7.0260	48.7828	5765695.0000	40.7123	688127.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	383557	0.0850	2694861.2827	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0839	2832.8191	0.8989	CN	100	-519.9220	519.9220	0.0000	0.0000	0.0000	43.6299	0.0839	-1245.5973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@ACTIO29	660.9453	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0101	0.0000	84	84.0000	7.8684	54.4967	4684336.0000	36.9509	688049.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	134333	0.1675	1056985.3143	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0439	1061.2822	0.8989	CN	100	660.9453	660.9453	0.0000	0.0000	0.0000	29.0184	0.0439	1459.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@ARROW57	-16.0147	-0.0000	0.0077	-0.0000	0.1025	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-12	-12.0000	1.3346	9.1419	4748445.0000	6.2834	001322.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	550440	0.1025	734594.5548	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0782	542.1091	0.8943	CN	100	-16.0147	16.0147	0.0000	0.0000	0.0000	1.2526	0.0782	-17.8058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BEIJI87	-127.2709	-0.0000	0.0077	-0.0000	0.0800	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-79	-79.0000	1.6110	11.1676	13010665.0000	21.0313	002383.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	221913	0.0775	357507.1496	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0616	954.1905	0.8989	CN	100	-127.2709	127.2709	0.0000	0.0000	0.0000	7.8449	0.0616	-225.0753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@CANSI4	-502.1184	-0.0000	0.0077	-0.0000	0.1325	0.1823	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-54	-54.0000	9.2985	64.2336	999806.0000	9.2958	688185.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	27032	0.1325	251356.7400	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.1694	1063.4951	0.8989	CN	100	-502.1184	502.1184	0.0000	0.0000	0.0000	85.0753	0.1694	-917.9613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@FUYAO1	-15869.4787	-0.0015	0.0077	-0.0000	0.0450	1.9565	-0.0015	-0.0015	0.0000	1.0000	0.1058	0.0000	-1783	-1783.0000	8.9004	60.9800	26907067.0000	237.4983	600660.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1230641	0.0450	10953242.3979	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0599	12835.7663	0.8989	CN	100	-15869.4787	15869.4787	0.0000	0.0000	0.0000	950.5398	0.0599	-9766.7659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@GBITS1	122.9328	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0208	0.0000	2	2.0000	61.4664	424.6416	1405995.0000	86.4198	603444.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	35581	0.1775	2187036.1898	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0021	4428.1075	0.8989	CN	100	122.9328	122.9328	0.0000	0.0000	0.0000	-0.2559	0.0021	159.6573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@GUANG107	-178.3851	-0.0000	0.0077	-0.0000	0.1875	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2580	15.3219	84922063.0000	188.3389	002169.ZK	SHE	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4628	1.4308	0.4308	-0.1932	1431.5749	0.8989	CN	100	-178.3851	178.3851	0.0000	0.0000	0.0000	34.4565	0.1932	-260.9388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@JIANG9	-261.4620	-0.0000	0.0077	-0.0000	0.1525	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0367	0.0000	-65	-65.0000	4.0225	28.0177	162008630.0000	657.0182	600105.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	957512	0.1525	3851584.7806	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.1348	4410.6473	0.8989	CN	100	-261.4620	261.4620	0.0000	0.0000	0.0000	35.2327	0.1348	-482.5028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@JIANG92	-147.4543	-0.0000	0.0077	-0.0000	0.0525	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0672	0.0000	-11	-11.0000	13.4049	93.1283	10799122.0000	145.5717	002409.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	526092	0.0550	7052228.4130	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0882	6379.7790	0.8989	CN	100	-147.4543	147.4543	0.0000	0.0000	0.0000	13.0065	0.0882	-269.5579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@MICRO254	-196.1411	-0.0000	0.0077	-0.0000	0.1375	0.0739	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-17	-17.0000	11.5377	79.3916	1153390.0000	13.2543	688029.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	68199	0.1375	786860.3059	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0462	1257.0509	0.8989	CN	100	-196.1411	196.1411	0.0000	0.0000	0.0000	9.0525	0.0462	-318.2537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@RUIDA1	41.0268	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0191	0.0000	12	12.0000	3.4189	23.6569	4374992.0000	14.9810	002961.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	585916	0.1775	2003189.1578	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0027	472.8707	0.8989	CN	100	41.0268	41.0268	0.0000	0.0000	0.0000	0.1117	0.0027	79.1121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@SHANG53	-177450.2491	-0.0169	0.0077	-0.0000	0.0010	0.4862	-0.0169	-0.0169	0.0000	1.0000	0.3627	0.0000	-5471	-5471.0000	32.4347	222.4937	8650430.0000	278.5879	002028.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1119213	0.0010	36301339.0042	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.1121	25247.3426	0.8989	CN	100	-177450.2491	177450.2491	0.0000	0.0000	0.0000	19900.6435	0.1121	-108871.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SICHU138	-781.0498	-0.0001	0.0077	-0.0000	0.0575	0.1230	-0.0001	0.0000	0.0001	1.0000	0.1352	0.0000	-50	-50.0000	15.6210	109.3492	26459848.0000	418.8030	688629.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	908256	0.0575	14187863.3083	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.0202	4536.7353	0.8989	CN	100	-781.0498	781.0498	0.0000	0.0000	0.0000	15.7767	0.0202	-1860.1774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SICHU20	-58982.4432	-0.0056	0.0077	-0.0000	0.0150	2.4239	-0.0056	-0.0056	0.0000	1.0000	0.0542	0.0000	-28859	-28859.0000	2.0438	14.0674	21353442.0000	43.4799	600674.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2493673	0.0150	5096605.0851	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1529	3985.1169	0.8989	CN	100	-58982.4432	58982.4432	0.0000	0.0000	0.0000	9018.8756	0.1529	-2591.2695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@TIANN5	141556.9536	0.0135	0.0077	3.0057	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	28994	28994.0000	4.8823	34.1098	2396136.0000	11.8303	688819.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3196	1.3312	0.3312	0.1048	854.2924	0.8989	CN	100	141556.9536	141556.9536	0.0000	0.0000	0.0000	14829.7397	0.1048	186804.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@WUJIA1	-129.0382	-0.0000	0.0077	-0.0000	0.1300	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-68	-68.0000	1.8976	13.0027	31085200.0000	58.5051	000301.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	349365	0.1300	662962.3566	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.1020	4140.0511	0.8989	CN	100	-129.0382	129.0382	0.0000	0.0000	0.0000	13.1671	0.1020	-126.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@XIANS4	-191.1734	-0.0000	0.0077	-0.0000	0.0100	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0871	0.0000	-9	-9.0000	21.2415	148.0095	3184638.0000	68.2270	301031.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	430453	0.0100	9143461.3264	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0334	1984.0898	0.8989	CN	100	-191.1734	191.1734	0.0000	0.0000	0.0000	-6.3923	0.0334	-299.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@XINXI2	-85.8142	-0.0000	0.0077	-0.0000	0.1925	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.0465	7.1324	70553438.0000	72.8384	000949.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	11870	0.1925	12422.1216	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.2611	1265.7974	0.8989	CN	100	-85.8142	85.8142	0.0000	0.0000	0.0000	22.4081	0.2611	-112.9478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@ZHEJI188	717.7697	0.0001	0.0077	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0406	0.0000	81	81.0000	8.8614	61.2593	6816453.0000	60.4418	603338.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	481598	0.0275	4267610.7222	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0425	3993.3661	0.8989	CN	100	717.7697	717.7697	0.0000	0.0000	0.0000	-30.5221	0.0425	896.6085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@ZHEJI404	35.3701	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	4	4.0000	8.8425	60.6661	1745787.0000	15.3301	301004.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	35806	0.1075	316615.8810	GS	connect	availability	0	1.3252	1.2563	0.2563	0.0386	567.2907	0.8989	CN	100	35.3701	35.3701	0.0000	0.0000	0.0000	1.3666	0.0386	46.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@CHENG41	65.3992	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	41	41.0000	1.5951	10.9997	8383203.0000	13.3474	002651.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	83740	0.0925	133573.8285	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0413	1648.4740	0.8989	CN	100	65.3992	65.3992	0.0000	0.0000	0.0000	-2.6999	0.0413	110.5234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@CHENG42	56.8302	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	67	67.0000	0.8482	5.8495	25896422.0000	21.9263	002697.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	359981	0.0900	305340.1793	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0031	876.7119	0.8989	CN	100	56.8302	56.8302	0.0000	0.0000	0.0000	0.1755	0.0031	40.7917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@DATON3	-228.9998	-0.0000	0.0077	-0.0000	0.1350	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-96	-96.0000	2.3854	16.4163	24802965.0000	58.9367	601001.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	631826	0.1350	1507167.0080	GS	connect	availability	0	0.9802	0.9814	-0.0186	0.0093	1716.7615	0.8989	CN	100	-228.9998	228.9998	0.0000	0.0000	0.0000	-2.1245	0.0093	-224.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@HENGD5	24.4881	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	11	11.0000	2.2262	15.3005	2291512.0000	5.0750	603303.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	80961	0.1875	180234.9502	GS	connect	availability	0	1.2547	1.2830	0.2830	0.0465	265.4429	0.7149	CN	100	24.4881	24.4881	0.0000	0.0000	0.0000	1.1379	0.0465	30.7241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@HUALI15	588.4419	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.0897	48.7933	1711977.0000	12.0911	300979.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	158	0.1125	1120.1666	GS	connect	availability	0	1.0038	1.0439	0.0439	-0.0090	1489.2544	0.8989	CN	100	588.4419	588.4419	0.0000	0.0000	0.0000	-5.3226	0.0090	590.6722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@HUAXI18	13.5193	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	5	5.0000	2.7039	18.6444	2790400.0000	7.5305	301267.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	121618	0.1550	328837.5091	GS	connect	availability	0	1.7106	1.5227	0.5227	-0.0112	1453.5928	0.8989	CN	100	13.5193	13.5193	0.0000	0.0000	0.0000	-0.1514	0.0112	23.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@JACKS26	96.6397	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	15	15.0000	6.4426	44.2286	2670500.0000	17.0963	603337.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	147775	0.0525	952062.1439	GS	connect	availability	0	1.3024	1.3190	0.3190	-0.0222	1319.8215	0.8989	CN	100	96.6397	96.6397	0.0000	0.0000	0.0000	-2.1478	0.0222	125.8681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@MOTIC1	19.6970	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	8	8.0000	2.4621	16.9873	5042930.0000	12.3998	300341.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	128418	0.0425	316181.8027	GS	connect	availability	0	1.8147	1.6769	0.6769	-0.0033	611.4871	0.8989	CN	100	19.6970	19.6970	0.0000	0.0000	0.0000	-0.0642	0.0033	35.7450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@NANJI69	30.2664	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	15	15.0000	2.0178	13.9172	4068677.0000	8.1962	300856.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	63784	0.0600	128700.8183	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0804	460.7149	0.8989	CN	100	30.2664	30.2664	0.0000	0.0000	0.0000	-2.4328	0.0804	40.5135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@POCOH1	-29901.1801	-0.0028	0.0077	-0.0000	0.0050	0.4096	-0.0028	-0.0078	-0.0049	1.0000	0.1275	-4300.0000	-2497	-6797.0000	11.9748	82.2529	14330993.0000	170.6217	300811.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1092884	0.0050	13087113.0704	GS	connect	availability	4300	2.0908	1.9050	0.9050	-0.1759	2669.5108	0.8989	CN	100	-81393.0001	81393.0001	-51491.8200	51491.8200	-1.0000	14314.3852	0.1759	-170177.6484	-107659.8335	9055.7388	-4300.0000	-51491.8200	0.0000	0.0000
970	@QINGD37	-109.0633	-0.0000	0.0077	-0.0000	0.0275	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0821	0.0000	-46	-46.0000	2.3709	16.3903	4219684.0000	10.0109	603187.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	3636775	0.0325	8622580.2776	GS	connect	availability	0	1.2935	1.3126	0.3126	0.0220	916.1699	0.8989	CN	100	-109.0633	109.0633	0.0000	0.0000	0.0000	-2.3941	0.0220	-141.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@QINGD55	-56.0746	-0.0000	0.0077	-0.0000	0.1900	0.0292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.1567	14.7487	64980461.0000	138.7214	688556.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3789	2.0726	1.0726	-0.1439	1791.7438	0.8989	CN	100	-56.0746	56.0746	0.0000	0.0000	0.0000	8.0686	0.1439	-133.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SANHE1	1245.3807	0.0001	0.0077	0.0264	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	12.8390	89.0932	4848098.0000	62.5205	300990.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	925	0.1925	11876.0528	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.1287	2190.0616	0.8989	CN	100	1245.3807	1245.3807	0.0000	0.0000	0.0000	-160.2473	0.1287	2821.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SANJI6	142.0668	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3290	16.1111	17067543.0000	39.8018	601116.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	-0.0057	484.6988	0.8989	CN	100	142.0668	142.0668	0.0000	0.0000	0.0000	-0.8093	0.0057	201.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SHANG205	255.4970	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	73	73.0000	3.5000	24.2252	4588680.0000	16.0902	603131.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	24783	0.2400	86739.4834	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0227	1084.8285	0.8989	CN	100	255.4970	255.4970	0.0000	0.0000	0.0000	-5.7887	0.0227	429.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SHIJI14	-45.1029	-0.0000	0.0077	-0.0000	0.0125	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0148	0.0000	-4	-4.0000	11.2757	78.5160	2205524.0000	25.0655	001301.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	138014	0.0125	1556206.9506	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0490	2940.7338	0.8989	CN	100	-45.1029	45.1029	0.0000	0.0000	0.0000	2.2092	0.0490	-70.5936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SICHU55	-171.2129	-0.0000	0.0077	-0.0000	0.0975	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0499	0.0000	-41	-41.0000	4.1759	29.3717	82193875.0000	349.4422	601208.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1253043	0.1025	5232613.7854	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1932	3459.1277	0.8989	CN	100	-171.2129	171.2129	0.0000	0.0000	0.0000	33.0824	0.1932	-314.5485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@TINAV1	-158.9630	-0.0000	0.0077	-0.0000	0.2800	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.6968	25.2841	10686852.0000	39.1115	688277.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2826	1567.7174	0.8989	CN	100	-158.9630	158.9630	0.0000	0.0000	0.0000	44.9279	0.2826	-379.6353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@AIRCH5	-68042.9591	-0.0065	0.0077	-0.0000	0.0010	0.1864	-0.0065	-0.0073	-0.0008	1.0000	0.1919	-7000.0000	-55500	-62500.0000	1.2260	8.5026	90270688.0000	111.0978	601111.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	15876781	0.0010	19464921.8077	GS	connect	availability	7000	0.6341	0.7047	-0.2953	-0.1256	4581.3924	0.8989	CN	100	-76624.9539	76624.9539	-8581.9948	8581.9948	-1.0000	9621.0915	0.1256	-48587.9160	-5441.8466	1077.5622	-7000.0000	-8581.9948	0.0000	0.0000
979	@ANHUI25	7093.4259	0.0007	0.0077	0.1506	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0188	0.0000	10700	10700.0000	0.6629	4.5745	20377239.0000	13.4926	600496.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	2975924	0.0650	1972850.1416	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0970	923.5292	0.8989	CN	100	7093.4259	7093.4259	0.0000	0.0000	0.0000	688.0246	0.0970	7210.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@GUANG131	-24.6792	-0.0000	0.0077	-0.0000	0.1125	0.0076	-0.0000	0.0000	0.0000	1.0000	0.1083	0.0000	-10	-10.0000	2.4679	17.1747	112174320.0000	278.8620	002465.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	4607749	0.1175	11371560.9175	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.1173	4593.7277	0.8989	CN	100	-24.6792	24.6792	0.0000	0.0000	0.0000	2.8949	0.1173	-44.8453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@RIANL1	119377.8670	0.0114	0.0077	2.5347	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0054	0.0000	17200	17200.0000	6.9406	47.6070	2233661.0000	15.3920	300596.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	81674	0.1575	566864.4132	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0337	1083.7107	0.8989	CN	100	119377.8670	119377.8670	0.0000	0.0000	0.0000	4024.4258	0.0337	209435.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@SHAND207	48.7389	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	4	4.0000	12.1847	83.5722	2297028.0000	27.7866	301035.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	94329	0.0175	1149372.7573	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0048	1265.8131	0.8989	CN	100	48.7389	48.7389	0.0000	0.0000	0.0000	0.2341	0.0048	58.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@SUZHO73	-181.8373	-0.0000	0.0077	-0.0000	0.0900	0.0448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	12.1225	84.0118	5729344.0000	69.6710	688698.SH	SHA	CHN	CN	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0033	1.8097	0.8097	0.0762	1193.4643	0.8989	CN	100	-181.8373	181.8373	0.0000	0.0000	0.0000	-13.8472	0.0762	-364.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@CHONG10	82.4170	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	97	97.0000	0.8497	5.8577	17394727.0000	14.7486	000950.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	921016	0.1425	782549.9215	GS	connect	availability	0	0.8744	0.9437	-0.0563	-0.0110	660.7658	0.8989	CN	100	82.4170	82.4170	0.0000	0.0000	0.0000	-0.9091	0.0110	72.0679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@EASTE152	156820.8304	0.0149	0.0077	3.3298	0.0000	-0.0000	0.0149	0.0155	0.0005	1.0000	0.0211	2100.0000	58500	60600.0000	2.6807	18.6959	6452598.0000	17.4618	601156.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	824457	0.0425	2210120.1940	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1956	1829.9755	0.8989	CN	100	162450.2961	162450.2961	5629.4657	5629.4657	1.0000	31783.3669	0.1956	182624.9742	6328.5882	1101.4038	0.0000	0.0000	NaN	NaN
986	@SHAND166	2378.7570	0.0002	0.0077	0.0505	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.3215	9.0639	9310324.0000	12.2148	601019.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4166	0.6720	-0.3280	0.0024	551.5809	0.8989	CN	100	2378.7570	2378.7570	0.0000	0.0000	0.0000	5.7720	0.0024	990.9489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@FUJIA10	29443.6691	0.0028	0.0077	0.6252	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0057	0.0000	54100	54100.0000	0.5442	3.7528	23087754.0000	12.5413	600033.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	1101506	0.1375	599489.4300	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1216	657.1958	0.8989	CN	100	29443.6691	29443.6691	0.0000	0.0000	0.0000	3581.4229	0.1216	12685.5270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@JIANG371	-160.7318	-0.0000	0.0077	-0.0000	0.0400	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0343	0.0000	-34	-34.0000	4.7274	32.5948	3941730.0000	18.5970	688182.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	760351	0.0400	3594488.8312	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0796	756.3852	0.8989	CN	100	-160.7318	160.7318	0.0000	0.0000	0.0000	12.7926	0.0796	-362.6947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHENG34	6156.7747	0.0006	0.0077	0.1307	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1016	-200.0000	500	300.0000	12.3135	85.5760	11039700.0000	136.7465	688183.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	866177	0.1350	10665713.2802	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0057	2970.3746	0.8989	CN	100	3694.0648	3694.0648	-2462.7099	2462.7099	-1.0000	21.0979	0.0057	10245.8457	-6830.5638	-14.0653	0.0000	0.0000	NaN	NaN
990	@CHENG22	13915.8869	0.0013	0.0077	0.2955	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0070	0.0000	11000	11000.0000	1.2651	8.7439	24898485.0000	31.5126	000990.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	577712	0.0775	730852.2609	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0138	814.8079	0.8989	CN	100	13915.8869	13915.8869	0.0000	0.0000	0.0000	192.3105	0.0138	15777.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@HAFEI1	230392.5745	0.0219	0.0077	4.8919	0.0000	-0.0000	0.0219	0.0216	-0.0003	1.0000	0.0571	-600.0000	41300	40700.0000	5.5785	38.4411	13678247.0000	76.1085	600038.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	1075147	0.0475	5997721.1944	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0429	2241.1545	0.8989	CN	100	227045.4669	227045.4669	-3347.1076	3347.1076	-1.0000	9744.9624	0.0429	188028.2337	-2771.9150	-143.6604	0.0000	0.0000	NaN	NaN
992	@HEDYC1	7060.1342	0.0007	0.0077	0.1499	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	6700	6700.0000	1.0538	7.2219	171055690.0000	178.8116	002027.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	-0.0051	10652.9414	0.8989	CN	100	7060.1342	7060.1342	0.0000	0.0000	0.0000	-35.9750	0.0051	6391.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SINOM2	137736.0186	0.0131	0.0077	2.9245	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0487	0.0000	87300	87300.0000	1.5777	10.8373	25587520.0000	40.1380	600970.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	3242563	0.0875	5115895.9643	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1073	1778.7075	0.8989	CN	100	137736.0186	137736.0186	0.0000	0.0000	0.0000	14773.6061	0.1073	133117.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@ZHEJI194	1475.2519	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0074	-1400.0000	1400	0.0000	1.0538	7.2945	52241196.0000	55.1589	603300.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	739445	0.1575	779191.1792	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0513	1809.6236	0.8989	CN	100	0.0000	0.0000	-1475.2519	1475.2519	-1.0000	-0.0000	0.0513	0.0000	-2724.5120	75.7199	0.0000	0.0000	NaN	NaN
995	@LIAON15	277.4203	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.7489	25.8654	1562023.0000	5.8481	688739.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0665	1.0780	0.0780	-0.0246	702.5574	0.8989	CN	100	277.4203	277.4203	0.0000	0.0000	0.0000	-6.8277	0.0246	295.8785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@BAOSH1	-53980.4440	-0.0051	0.0077	-0.0000	0.0175	2.5881	-0.0051	-0.0051	0.0000	1.0000	0.2324	0.0000	-53200	-53200.0000	1.0147	6.9942	100861940.0000	102.1109	600019.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	23513969	0.0175	23858918.9206	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0518	8177.6023	0.8989	CN	100	-53980.4440	53980.4440	0.0000	0.0000	0.0000	-2798.6640	0.0518	-34786.8307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@GUANG28	241219.3270	0.0230	0.0077	5.1218	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0111	0.0000	66000	66000.0000	3.6548	25.2164	7536047.0000	27.5064	600332.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	318243	0.1250	1163126.7013	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0806	2466.3860	0.8989	CN	100	241219.3270	241219.3270	0.0000	0.0000	0.0000	19440.9862	0.0806	156659.5143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@HENAN39	1943.9398	0.0002	0.0077	0.0413	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0047	0.0000	500	500.0000	3.8879	26.7848	3301077.0000	12.7983	603508.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	126749	0.0175	492784.8523	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0486	1482.3489	0.8989	CN	100	1943.9398	1943.9398	0.0000	0.0000	0.0000	-94.5677	0.0486	2171.4511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@NORTH747	5491.6665	0.0005	0.0077	0.1166	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0030	0.0000	2000	2000.0000	2.7458	19.0413	9270617.0000	25.5513	002987.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	116005	0.0650	318530.3865	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0577	1047.9123	0.8989	CN	100	5491.6665	5491.6665	0.0000	0.0000	0.0000	-316.9307	0.0577	9434.4711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SKYVE1	-240261.1080	-0.0229	0.0077	-0.0000	0.0300	19.7475	-0.0229	-0.0226	0.0003	1.0000	0.1852	100.0000	-8500	-8400.0000	28.2660	193.3172	3939800.0000	110.2431	688361.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	602861	0.0300	17040476.6870	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.2542	8314.0835	0.8989	CN	100	-237434.5067	237434.5067	2826.6013	2826.6013	1.0000	60360.6799	0.2542	-314969.5134	3749.6371	-718.5795	0.0000	0.0000	NaN	NaN
1001	@WUHAN47	-148.9726	-0.0000	0.0077	-0.0000	0.1550	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-40	-40.0000	3.7243	25.6723	22949813.0000	85.2807	603220.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	14022	0.1575	52222.3565	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.0621	1997.5226	0.8989	CN	100	-148.9726	148.9726	0.0000	0.0000	0.0000	9.2527	0.0621	-260.1533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@INNER4	-11939.6119	-0.0011	0.0077	-0.0000	0.0075	0.2453	-0.0011	-0.0042	-0.0031	1.0000	0.0380	-24000.0000	-8860	-32860.0000	1.3476	9.2089	34163915.0000	45.5389	600328.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2871685	0.0075	3869842.4783	GS	connect	availability	24000	0.9669	1.0596	0.0596	-0.0978	1067.0282	0.8989	CN	100	-44281.6757	44281.6757	-32342.0638	32342.0638	-1.0000	4330.0918	0.0978	-42813.9114	-31270.0509	3162.5746	-24000.0000	-32342.0638	0.0000	0.0000
1003	@JIANG63	17918.0754	0.0017	0.0077	0.3805	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0066	0.0000	13956	13956.0000	1.2839	8.8435	17196098.0000	22.0121	002091.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	537859	0.1375	690555.8973	GS	connect	availability	0	1.0669	1.0899	0.0899	0.0711	1253.8914	0.8989	CN	100	17918.0754	17918.0754	0.0000	0.0000	0.0000	1273.2559	0.0711	19116.5990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@TRUKI1	-63.5725	-0.0000	0.0077	-0.0000	0.0875	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-40	-40.0000	1.5893	11.0290	17123551.0000	27.3361	300358.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	886718	0.0875	1409271.4317	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0407	784.1885	0.8989	CN	100	-63.5725	63.5725	0.0000	0.0000	0.0000	2.5895	0.0407	-113.8097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@CHINA277	-55428.3451	-0.0053	0.0077	-0.0000	0.0050	0.7593	-0.0053	-0.0053	0.0000	1.0000	0.0321	0.0000	-14700	-14700.0000	3.7706	26.0463	73078938.0000	275.5148	600900.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	745382	0.0050	2810563.9969	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0302	52588.6194	0.8989	CN	100	-55428.3451	55428.3451	0.0000	0.0000	0.0000	1672.0680	0.0302	2907.3468	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SANYH1	-31546.6785	-0.0030	0.0077	-0.0000	0.0050	0.4321	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	3.4667	23.8372	80532250.0000	277.8638	600031.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	33386956	0.0050	115741490.7026	GS	connect	availability	0	0.7402	0.9101	-0.0899	-0.0185	20858.3065	0.8989	CN	100	-31546.6785	31546.6785	0.0000	0.0000	0.0000	582.9011	0.0185	-23349.5175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CHAOZ1	-129865.0207	-0.0124	0.0077	-0.0000	0.0175	6.2264	-0.0124	-0.0127	-0.0004	1.0000	0.1883	-400.0000	-13600	-14000.0000	9.5489	65.3666	57636629.0000	545.3323	300408.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1934460	0.0175	18471962.3487	GS	connect	availability	400	1.3820	1.3994	0.3994	-0.1457	12078.2898	0.8989	CN	100	-133684.5801	133684.5801	-3819.5594	3819.5594	-1.0000	19483.0313	0.1457	-184748.3703	-5278.5249	556.6580	-400.0000	-3819.5594	0.0000	0.0000
1008	@GUANG129	28760.8977	0.0027	0.0077	0.6107	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0171	0.0000	32100	32100.0000	0.8960	6.2218	46113231.0000	41.5287	300098.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	2009471	0.0750	1800442.0496	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.1093	1557.0149	0.8989	CN	100	28760.8977	28760.8977	0.0000	0.0000	0.0000	-3144.4667	0.1093	68111.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@GUANG415	2174.4682	0.0002	0.0077	0.0462	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0024	0.0000	79	79.0000	27.5249	188.9512	3531778.0000	96.5939	301377.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	9237	0.1575	254247.6331	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0547	2031.3387	0.8989	CN	100	2174.4682	2174.4682	0.0000	0.0000	0.0000	-118.9785	0.0547	5775.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@CHENG15	-83748.8888	-0.0080	0.0077	-0.0000	0.0175	4.0154	-0.0080	-0.0181	-0.0101	1.0000	0.0583	-37300.0000	-29400	-66700.0000	2.8486	19.4362	68593188.0000	192.9742	000519.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1854021	0.0175	5281367.2989	GS	connect	availability	37300	0.9721	1.0350	0.0350	-0.2827	2776.7921	0.8989	CN	100	-190001.7307	190001.7307	-106252.8419	106252.8419	-1.0000	53714.0498	0.2827	-184697.9588	-103286.8645	30037.9919	-37300.0000	-106252.8419	0.0000	0.0000
1011	@HSINO1	-65.5526	-0.0000	0.0077	-0.0000	0.2800	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-74	-74.0000	0.8858	6.1550	105474440.0000	93.9684	601096.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	77757	0.1075	68880.7227	GS	connect	availability	0	1.0009	1.1172	0.1172	-0.0963	710.9326	0.8989	CN	100	-65.5526	65.5526	0.0000	0.0000	0.0000	6.3111	0.0963	-65.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2800	8.3091	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	0.0058	549.4277	0.1258	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	0.0000	0.0058	0.0000	10630.8627	62.7500	0.0000	0.0000	NaN	NaN
1013	@GUANG303	3090.3286	0.0003	0.0077	0.0656	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0018	0.0000	700	700.0000	4.4148	30.7006	8490801.0000	37.7314	603882.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	41926	0.1125	185093.0248	GS	connect	availability	0	1.7031	1.5160	0.5160	0.0453	1779.2995	0.8989	CN	100	3090.3286	3090.3286	0.0000	0.0000	0.0000	139.8924	0.0453	5263.1567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@CHONG23	35825.9537	0.0034	0.0077	0.7607	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0009	0.0000	10300	10300.0000	3.4782	23.9998	3424436.0000	11.8961	600729.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	27322	0.1425	95032.6901	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0698	658.7622	0.8989	CN	100	35825.9537	35825.9537	0.0000	0.0000	0.0000	2498.8747	0.0698	28907.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@NANJI3	-39864.8090	-0.0038	0.0077	-0.0000	0.0050	0.5461	-0.0038	-0.0038	0.0000	1.0000	0.0856	0.0000	-70800	-70800.0000	0.5631	3.8705	268452690.0000	150.3978	601975.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	15250775	0.0050	8587136.0418	GS	connect	availability	0	0.8367	0.9263	-0.0737	-0.0243	1818.3746	0.8989	CN	100	-39864.8090	39864.8090	0.0000	0.0000	0.0000	967.4732	0.0243	-33353.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@WUHUS1	31487.4838	0.0030	0.0077	0.6686	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0533	0.0000	8800	8800.0000	3.5781	24.6689	57592989.0000	205.6488	002555.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	1564754	0.1500	5598882.5270	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0064	7915.6589	0.8989	CN	100	31487.4838	31487.4838	0.0000	0.0000	0.0000	202.9546	0.0064	45502.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@BEIJI79	137618.8205	0.0131	0.0077	2.9220	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0114	0.0000	45600	45600.0000	3.0180	20.9271	17681598.0000	53.5596	300034.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	396352	0.0725	1196173.1302	GS	connect	availability	0	1.3985	1.3412	0.3412	-0.0172	1395.0133	0.8989	CN	100	137618.8205	137618.8205	0.0000	0.0000	0.0000	-2369.7926	0.0172	192458.0394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@KIDSW1	10155.0958	0.0010	0.0077	0.2156	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0069	0.0000	6600	6600.0000	1.5387	10.6038	32690446.0000	50.1752	301078.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	472799	0.0800	727472.5962	GS	connect	availability	0	1.8229	1.5217	0.5217	-0.0183	1319.5743	0.8989	CN	100	10155.0958	10155.0958	0.0000	0.0000	0.0000	-185.7647	0.0183	18511.7696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHAAN16	15973.5947	0.0015	0.0077	0.3392	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2454	0.0000	4700	4700.0000	3.3986	23.4299	43158266.0000	146.3664	601225.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	7581756	0.0150	25767637.7072	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.0718	11532.4256	0.8989	CN	100	15973.5947	15973.5947	0.0000	0.0000	0.0000	1146.9023	0.0718	8904.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@JGAOC1	76834.1249	0.0073	0.0077	1.6314	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0098	0.0000	18000	18000.0000	4.2686	29.5433	11806829.0000	50.4893	600562.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	241365	0.1525	1030281.5870	GS	connect	availability	0	1.1762	1.1820	0.1820	-0.0018	2014.3602	0.8989	CN	100	76834.1249	76834.1249	0.0000	0.0000	0.0000	-135.2108	0.0018	90374.7509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@LANDK3	75823.2027	0.0072	0.0077	1.6099	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0033	0.0000	3600	3600.0000	21.0620	146.7318	5809625.0000	123.3898	603929.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	16254	0.1925	342341.7604	GS	connect	availability	0	1.2972	1.2263	0.2263	0.2236	1842.4533	0.8989	CN	100	75823.2027	75823.2027	0.0000	0.0000	0.0000	16953.8196	0.2236	98357.1170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@LEEDA2	2286.9879	0.0002	0.0077	0.0486	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	800	800.0000	2.8587	19.8897	2521700.0000	7.2599	605365.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	3016	0.1575	8621.9445	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0193	1435.1217	0.8989	CN	100	2286.9879	2286.9879	0.0000	0.0000	0.0000	44.0509	0.0193	3343.6004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@SICHU127	-333.8424	-0.0000	0.0077	-0.0000	0.1625	0.1486	-0.0000	0.0000	0.0000	1.0000	0.0478	0.0000	-60	-60.0000	5.5640	38.2204	3782420.0000	20.9253	001288.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	900771	0.1625	5011925.3309	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.2037	1228.4707	0.8989	CN	100	-333.8424	333.8424	0.0000	0.0000	0.0000	68.0083	0.2037	-398.9723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@CHINA782	11499.6411	0.0011	0.0077	0.2442	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0116	0.0000	5300	5300.0000	2.1697	14.9281	47513415.0000	102.6662	601898.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	562102	0.1150	1219617.2179	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.0631	3375.7740	0.8989	CN	100	11499.6411	11499.6411	0.0000	0.0000	0.0000	725.1157	0.0631	5188.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@SHNAC2	8622.5214	0.0008	0.0077	0.1831	0.0000	-0.0000	0.0008	0.0010	0.0001	1.0000	0.0074	400.0000	2300	2700.0000	3.7489	25.9280	2821230.0000	10.5880	000028.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	207521	0.0875	777980.1182	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1128	654.8504	0.8989	CN	100	10122.0904	10122.0904	1499.5689	1499.5689	1.0000	1142.1807	0.1128	9054.2238	1341.3665	169.2120	0.0000	0.0000	NaN	NaN
1026	@BEIJI181	8381.5212	0.0008	0.0077	0.1780	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0102	0.0000	3700	3700.0000	2.2653	15.6395	4784238.0000	10.8303	002755.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	472563	0.0800	1070485.6263	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0144	630.7618	0.8989	CN	100	8381.5212	8381.5212	0.0000	0.0000	0.0000	120.3588	0.0144	10012.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@CHENG50	8760.3241	0.0008	0.0077	0.1860	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0202	0.0000	2100	2100.0000	4.1716	28.8208	3650228.0000	15.2276	002773.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	508940	0.1175	2123085.4106	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0604	2613.4298	0.8989	CN	100	8760.3241	8760.3241	0.0000	0.0000	0.0000	528.9766	0.0604	10987.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@CHONG49	1135.6776	0.0001	0.0077	0.0241	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0295	0.0000	200	200.0000	5.6784	39.0858	61669821.0000	348.8980	002558.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	545941	0.1425	3100064.7024	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0489	6701.6212	0.8989	CN	100	1135.6776	1135.6776	0.0000	0.0000	0.0000	55.5488	0.0489	1783.1533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@SHANG100	5299.4435	0.0005	0.0077	0.1125	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0041	0.0000	2700	2700.0000	1.9628	13.7012	33395239.0000	66.2293	300129.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	217590	0.1700	427076.2662	GS	connect	availability	0	1.9725	1.8043	0.8043	-0.0597	2176.4093	0.8989	CN	100	5299.4435	5299.4435	0.0000	0.0000	0.0000	-316.2861	0.0597	10453.1494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHENY25	33445.8980	0.0032	0.0077	0.7102	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0072	0.0000	3300	3300.0000	10.1351	69.8037	4162832.0000	42.0605	300573.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	74676	0.1600	756850.2661	GS	connect	availability	0	1.9458	1.6890	0.6890	-0.0123	2497.5930	0.8989	CN	100	33445.8980	33445.8980	0.0000	0.0000	0.0000	-410.9923	0.0123	65078.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@JIAJI3	34641.2087	0.0033	0.0077	0.7355	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0002	0.0000	18800	18800.0000	1.8426	12.7091	5771801.0000	10.6178	603708.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	13978	0.2425	25756.1072	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1364	352.8642	0.8989	CN	100	34641.2087	34641.2087	0.0000	0.0000	0.0000	4725.9995	0.1364	31854.3254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@ZHEJI282	-57579.9831	-0.0055	0.0077	-0.0000	0.0348	5.4952	-0.0055	-0.0060	-0.0005	1.0000	0.0115	-900.0000	-9000	-9900.0000	6.3978	43.9369	13131762.0000	83.5140	002859.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	99022	0.0150	633520.5647	GS	connect	availability	900	1.7548	1.6724	0.6724	-0.1845	1461.2314	0.8989	CN	100	-63337.9814	63337.9814	-5757.9983	5757.9983	-1.0000	11684.5306	0.1845	-111145.5919	-10104.1447	1062.2301	-900.0000	-5757.9983	0.0000	0.0000
1033	@AURIS8	23548.3031	0.0022	0.0077	0.5000	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0201	0.0000	6100	6100.0000	3.8604	26.7253	3273400.0000	12.6628	605116.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	547107	0.0350	2112039.5878	GS	connect	availability	0	1.2311	1.1933	0.1933	-0.0182	972.1728	0.8989	CN	100	23548.3031	23548.3031	0.0000	0.0000	0.0000	-429.1032	0.0182	28990.4129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@ZHEJI127	11581.1336	0.0011	0.0077	0.2459	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0000	700.0000	3500	4200.0000	3.3089	23.1857	39485012.0000	132.5132	300244.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.1091	2067.9915	0.8989	CN	100	13897.3604	13897.3604	2316.2267	2316.2267	1.0000	1516.8248	0.1091	35864.5127	5977.4188	252.8041	0.0000	0.0000	NaN	NaN
1035	@HANGZ56	-74543.5084	-0.0071	0.0077	-0.0000	0.0450	9.1903	-0.0071	-0.0055	0.0016	1.0000	0.2628	900.0000	-3900	-3000.0000	19.1137	131.0700	20404661.0000	387.1146	300604.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1404384	0.0450	26843002.6860	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.1020	12125.7940	0.8989	CN	100	-57341.1603	57341.1603	17202.3481	17202.3481	1.0000	5848.5226	0.1020	-120157.8552	36047.3566	-1754.5568	0.0000	0.0000	NaN	NaN
1036	@QINGD56	-65259.4960	-0.0062	0.0077	-0.0000	0.0075	1.3409	-0.0062	-0.0062	0.0000	1.0000	0.0412	0.0000	-21500	-21500.0000	3.0353	20.7351	11665723.0000	35.0126	002984.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1209976	0.0075	3672670.8794	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1426	3144.5529	0.8989	CN	100	-65259.4960	65259.4960	0.0000	0.0000	0.0000	9303.7899	0.1426	-62861.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHAND69	-105254.5504	-0.0100	0.0077	-0.0000	0.0010	0.2884	-0.0100	-0.0090	0.0010	1.0000	0.2747	2200.0000	-21700	-19500.0000	4.8504	33.7290	18022684.0000	87.9893	002270.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	5729315	0.0010	27789699.2737	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.0190	2434.3692	0.8989	CN	100	-94583.5821	94583.5821	10670.9682	10670.9682	1.0000	1794.2041	0.0190	-78985.6873	8911.2057	-202.4230	0.0000	0.0000	NaN	NaN
1038	@SHANG363	2067.2635	0.0002	0.0077	0.0439	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0067	-200.0000	200	0.0000	10.3363	71.6983	2207399.0000	22.9085	688131.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	67909	0.1350	701928.9848	GS	connect	availability	0	2.2222	1.8871	0.8871	-0.0610	1490.8121	0.8989	CN	100	0.0000	0.0000	-2067.2635	2067.2635	-1.0000	-0.0000	0.0610	0.0000	-4593.9051	126.1176	0.0000	0.0000	NaN	NaN
1039	@SHENZ366	4455.8630	0.0004	0.0077	0.0946	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0058	0.0000	200	200.0000	22.2793	153.5651	3961620.0000	88.0587	301200.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	27428	0.1750	611077.0578	GS	connect	availability	0	2.0369	1.8583	0.8583	0.0221	1516.8084	0.8989	CN	100	4455.8630	4455.8630	0.0000	0.0000	0.0000	98.4173	0.0221	9076.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@JIANG336	66330.3203	0.0063	0.0077	1.4084	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0190	0.0000	5900	5900.0000	11.2424	78.2453	5474797.0000	62.0059	688390.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	177471	0.0150	1995204.7932	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0070	2731.8702	0.8989	CN	100	66330.3203	66330.3203	0.0000	0.0000	0.0000	466.0118	0.0070	135782.3975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@XINHU7	33542.8779	0.0032	0.0077	0.7122	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0048	0.0000	16600	16600.0000	2.0207	13.9647	5493578.0000	11.1044	601811.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	251890	0.0400	508982.8618	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0907	240.0247	0.8989	CN	100	33542.8779	33542.8779	0.0000	0.0000	0.0000	3041.9630	0.0907	16273.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@ANHUI4	10971.8979	0.0010	0.0077	0.2330	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2017	0.0000	3300	3300.0000	3.3248	22.9145	21675868.0000	71.8942	600761.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	6370517	0.0025	21180806.6350	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0338	1895.2902	0.8989	CN	100	10971.8979	10971.8979	0.0000	0.0000	0.0000	371.1735	0.0338	16128.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@BEIJI8	-15196.7462	-0.0014	0.0077	-0.0000	0.0525	2.1858	-0.0014	0.0000	0.0014	1.0000	0.0079	6700.0000	-6700	0.0000	2.2682	15.7024	5668852.0000	12.8845	600055.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	299933	0.0525	680299.3548	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1049	877.0645	0.8989	CN	100	0.0000	0.0000	15196.7462	15196.7462	1.0000	-0.0000	0.1049	0.0000	17239.3709	-1593.5610	0.0000	0.0000	NaN	NaN
1044	@DONGX2	-26701.3077	-0.0025	0.0077	-0.0000	0.0010	0.0732	-0.0025	-0.0025	0.0000	1.0000	0.4796	0.0000	-13000	-13000.0000	2.0539	14.2427	23530067.0000	48.5090	601198.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	24385917	0.0010	50087374.8410	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0651	6639.2710	0.8989	CN	100	-26701.3077	26701.3077	0.0000	0.0000	0.0000	1738.5700	0.0651	-37642.3716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SHAND23	-85415.3708	-0.0081	0.0077	-0.0000	0.0050	1.1701	-0.0081	-0.0059	0.0022	1.0000	0.3959	2900.0000	-10700	-7800.0000	7.9827	55.1892	5739219.0000	45.8473	000423.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	5100309	0.0050	40714465.8453	GS	connect	availability	0	0.4990	0.6722	-0.3278	0.0067	3392.8638	0.8989	CN	100	-62265.4105	62265.4105	23149.9603	23149.9603	1.0000	-415.9616	0.0067	-31070.9629	11552.0247	154.6524	0.0000	0.0000	NaN	NaN
1046	@SICHU21	1612.3267	0.0002	0.0077	0.0342	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0160	-300.0000	300	0.0000	5.3744	36.7882	7481254.0000	39.8373	600378.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	311882	0.1450	1676185.5860	GS	connect	availability	0	1.1089	1.1538	0.1538	-0.0005	2703.8711	0.8989	CN	100	0.0000	0.0000	-1612.3267	1612.3267	-1.0000	-0.0000	0.0005	0.0000	-1787.9772	0.7879	0.0000	0.0000	NaN	NaN
1047	@ZHEJI16	-38101.7956	-0.0036	0.0077	-0.0000	0.0675	7.0462	-0.0036	-0.0036	0.0000	1.0000	0.0160	0.0000	-14400	-14400.0000	2.6460	17.9408	53258368.0000	138.3045	600330.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	490901	0.0675	1298903.4427	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.1789	2904.6180	0.8989	CN	100	-38101.7956	38101.7956	0.0000	0.0000	0.0000	6816.7027	0.1789	-56132.3930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@CHINA270	-42544.3447	-0.0041	0.0077	-0.0000	0.0075	0.8742	-0.0041	-0.0026	0.0015	1.0000	0.1629	14500.0000	-39400	-24900.0000	1.0798	7.5410	81113750.0000	88.5381	600029.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	15441530	0.0075	16673852.1527	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0013	4365.7382	0.8989	CN	100	-26887.1620	26887.1620	15657.1827	15657.1827	1.0000	33.6536	0.0013	-17338.2762	10096.5866	-19.5975	0.0000	0.0000	NaN	NaN
1049	@FORTU136	-53435.9037	-0.0051	0.0077	-0.0000	0.0675	9.8820	-0.0051	-0.0051	0.0000	1.0000	0.0382	0.0000	-3800	-3800.0000	14.0621	97.7568	7026863.0000	99.4295	688409.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	247541	0.0675	3480941.3232	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.1874	2971.1126	0.8989	CN	100	-53435.9037	53435.9037	0.0000	0.0000	0.0000	10011.3409	0.1874	-101917.2432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SUZHO25	-20322.9279	-0.0019	0.0077	-0.0000	0.0005	0.0278	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	50.8073	348.6350	36235868.0000	1828.5905	300394.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	4480707	0.0005	227652713.3110	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.1027	24489.0190	0.8989	CN	100	-20322.9279	20322.9279	0.0000	0.0000	0.0000	2087.0831	0.1027	-48515.2081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@JOULW1	-10719.8928	-0.0010	0.0077	-0.0000	0.1150	3.3775	-0.0010	0.0000	0.0010	1.0000	0.0162	1400.0000	-1400	0.0000	7.6571	53.0113	11889176.0000	91.2278	688141.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	207881	0.1250	1591758.5948	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.2215	2206.8111	0.8989	CN	100	0.0000	0.0000	10719.8928	10719.8928	1.0000	-0.0000	0.2215	0.0000	21810.0324	-2374.5772	0.0000	0.0000	NaN	NaN
1052	@CIRCU22	-5098.5356	-0.0005	0.0077	-0.0000	0.0475	0.6635	-0.0005	0.0000	0.0005	1.0000	0.0092	0.0000	-200	-200.0000	25.4927	175.3629	5078844.0000	128.9168	688630.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	35883	0.0475	914753.7644	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.1364	3123.3340	0.8989	CN	100	-5098.5356	5098.5356	0.0000	0.0000	0.0000	695.4209	0.1364	-11155.0537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@HUBEI30	-25798.0905	-0.0025	0.0077	-0.0000	0.0475	3.3573	-0.0025	0.0000	0.0025	1.0000	0.0192	3900.0000	-3900	0.0000	6.6149	45.6973	16502247.0000	109.1542	300054.ZK	SHE	CHN	CN	True	0	2026-02-25	2026-02-25	265119	0.0475	1753734.3480	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.0568	6266.6242	0.8989	CN	100	0.0000	0.0000	25798.0905	25798.0905	1.0000	-0.0000	0.0568	0.0000	38741.5053	-1464.3699	0.0000	0.0000	NaN	NaN
1054	@JIANG3	-34692.8856	-0.0033	0.0077	-0.0000	0.0775	7.3663	-0.0033	-0.0033	0.0000	1.0000	0.0124	0.0000	-17900	-17900.0000	1.9382	13.3456	45592825.0000	88.0727	600072.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	491737	0.0775	953060.0827	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.2177	2009.4948	0.8989	CN	100	-34692.8856	34692.8856	0.0000	0.0000	0.0000	7553.0244	0.2177	-31119.9137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@LIAON5	-8786.0861	-0.0008	0.0077	-0.0000	0.0050	0.1204	-0.0008	-0.0016	-0.0007	1.0000	0.0326	-8900.0000	-10000	-18900.0000	0.8786	6.0595	31038489.0000	27.2235	000059.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	3798263	0.0050	3337186.5611	GS	connect	availability	8900	1.1976	1.2210	0.2210	-0.1103	744.8005	0.8989	CN	100	-16605.7027	16605.7027	-7819.6166	7819.6166	-1.0000	1831.2709	0.1103	-19886.3337	-9364.4640	862.3445	-8900.0000	-7819.6166	0.0000	0.0000
1056	@SANBO5	-4386.9642	-0.0004	0.0077	-0.0000	0.0475	0.5709	-0.0004	0.0000	0.0004	1.0000	0.0061	400.0000	-400	0.0000	10.9674	75.4413	15502293.0000	169.2824	301293.ZK	SHE	CHN	CN	True	0	2026-02-25	2026-02-25	54046	0.0475	592744.6684	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.0975	1920.2723	0.8989	CN	100	0.0000	0.0000	4386.9642	4386.9642	1.0000	-0.0000	0.0975	0.0000	10060.2297	-427.6206	0.0000	0.0000	NaN	NaN
1057	@SHANG245	13302.5970	0.0013	0.0077	0.2825	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0138	0.0000	1900	1900.0000	7.0014	48.7011	9093195.0000	64.1006	603039.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	206259	0.0600	1444094.9284	GS	connect	availability	0	1.6171	1.5344	0.5344	-0.0462	1824.5777	0.8989	CN	100	13302.5970	13302.5970	0.0000	0.0000	0.0000	-614.3830	0.0462	21511.5566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SHENZ78	43145.9064	0.0041	0.0077	0.9161	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0443	0.0000	5400	5400.0000	7.9900	55.2018	9484399.0000	75.7827	002518.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	582287	0.0675	4652463.0416	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0243	2000.3464	0.8989	CN	100	43145.9064	43145.9064	0.0000	0.0000	0.0000	1048.0797	0.0243	80341.3430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@KONFO1	-31048.0322	-0.0030	0.0077	-0.0000	0.0846	7.1969	-0.0030	0.0000	0.0030	1.0000	0.0030	1500.0000	-1500	0.0000	20.6987	141.5035	16318649.0000	334.2398	300666.ZK	SHE	CHN	CN	True	0	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6849	1.6151	0.6151	-0.1130	5491.7901	0.8989	CN	100	0.0000	0.0000	31048.0322	31048.0322	1.0000	-0.0000	0.1130	0.0000	52311.6226	-3509.1680	0.0000	0.0000	NaN	NaN
1060	@NINGB87	-24881.8496	-0.0024	0.0077	-0.0000	0.0125	0.8521	-0.0024	0.0000	0.0024	1.0000	0.0178	1000.0000	-1000	0.0000	24.8818	173.6265	4673731.0000	117.4591	300953.ZK	SHE	CHN	CN	True	0	2026-02-25	2026-02-25	65109	0.0125	1620032.3438	GS	connect	availability	0	2.0525	1.8353	0.8353	0.0700	4316.4468	0.8989	CN	100	0.0000	0.0000	24881.8496	24881.8496	1.0000	0.0000	0.0700	0.0000	51069.4367	1741.9986	0.0000	0.0000	NaN	NaN
1061	@SHENZ367	-6589.4221	-0.0006	0.0077	-0.0000	0.0427	0.7715	-0.0006	0.0000	0.0006	1.0000	0.0020	0.0000	-1900	-1900.0000	3.4681	24.0232	5298508.0000	18.4243	301268.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	42682	0.0350	148026.1642	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.1062	777.6290	0.8989	CN	100	-6589.4221	6589.4221	0.0000	0.0000	0.0000	699.8184	0.1062	-12870.6726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@WUXIT1	24140.7519	0.0023	0.0077	0.5126	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0072	-15500.0000	15500	0.0000	1.5575	10.6753	305918440.0000	472.7075	600667.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	482709	0.1275	751803.7564	GS	connect	availability	0	1.7649	1.5529	0.5529	-0.1192	2247.6817	0.8989	CN	100	0.0000	0.0000	-24140.7519	24140.7519	-1.0000	-0.0000	0.1192	0.0000	-42606.8675	2877.5647	0.0000	0.0000	NaN	NaN
1063	@ANHUI60	-199138.1792	-0.0190	0.0077	-0.0000	0.0700	38.1909	-0.0190	-0.0187	0.0003	1.0000	0.1698	300.0000	-20400	-20100.0000	9.7617	67.8400	24224442.0000	237.8737	603308.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1622169	0.0800	15835087.3025	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.1823	4838.8293	0.8989	CN	100	-196209.6765	196209.6765	2928.5026	2928.5026	1.0000	35767.6666	0.1823	-291818.7998	4355.5045	-533.8458	0.0000	0.0000	NaN	NaN
1064	@FOREH1	-30171.5995	-0.0029	0.0077	-0.0000	0.0475	3.9264	-0.0029	0.0000	0.0029	1.0000	0.0302	4700.0000	-4700	0.0000	6.4195	44.8064	9649426.0000	62.5818	688362.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	447244	0.0475	2871078.0518	GS	connect	availability	0	2.2739	2.0235	1.0235	-0.0531	1949.9676	0.8989	CN	100	0.0000	0.0000	30171.5995	30171.5995	1.0000	-0.0000	0.0531	0.0000	68608.1403	-1602.5830	0.0000	0.0000	NaN	NaN
1065	@HENAN1	-39343.8637	-0.0037	0.0077	-0.0000	0.2518	27.1375	-0.0037	0.0000	0.0037	1.0000	0.0044	27100.0000	-27100	0.0000	1.4518	10.0300	4148086.0000	6.0222	001896.ZK	SHE	CHN	CN	True	0	2026-02-25	2026-02-25	44213	0.1800	64188.5700	GS	connect	availability	0	1.3568	1.2222	0.2222	-0.3363	841.7509	0.8989	CN	100	0.0000	0.0000	39343.8637	39343.8637	1.0000	-0.0000	0.3363	0.0000	53379.8335	-13230.5708	0.0000	0.0000	NaN	NaN
1066	@DALIA23	-1174.1802	-0.0001	0.0077	-0.0000	0.0050	0.0161	-0.0001	0.0000	0.0001	1.0000	0.0161	1200.0000	-1200	0.0000	0.9785	6.8656	182570190.0000	181.4325	002354.ZK	SHE	CHN	CN	True	0	2026-02-25	2026-02-25	1713097	0.0050	1676237.1177	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.0586	1618.9849	0.8989	CN	100	0.0000	0.0000	1174.1802	1174.1802	1.0000	-0.0000	0.0586	0.0000	2257.1746	-68.8399	0.0000	0.0000	NaN	NaN
1067	@WUXIA10	19816.6044	0.0019	0.0077	0.4208	0.0000	-0.0000	0.0019	0.0055	0.0036	1.0000	0.0000	2700.0000	1400	4100.0000	14.1547	99.1542	12699754.0000	182.2692	688516.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4236	2.1005	1.1005	0.1401	4463.4054	0.8989	CN	100	58034.3413	58034.3413	38217.7370	38217.7370	1.0000	8133.0579	0.1401	140652.3006	92624.6857	5355.9162	0.0000	0.0000	NaN	NaN
1068	@HANGZ25	12786.7964	0.0012	0.0077	0.2715	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0097	0.0000	1465	1465.0000	8.7282	60.4410	9086531.0000	79.4944	300347.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	116920	0.1200	1020499.8168	GS	connect	availability	0	1.6795	1.5766	0.5766	0.0017	6440.5413	0.8989	CN	100	12786.7964	12786.7964	0.0000	0.0000	0.0000	21.8329	0.0017	21475.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@BIWIN1	-113336.1734	-0.0108	0.0077	-0.0000	0.0100	3.1051	-0.0108	-0.0118	-0.0010	1.0000	0.0947	-400.0000	-4500	-4900.0000	25.1858	172.9220	27871950.0000	697.6288	688525.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	349780	0.0100	8809494.8327	GS	connect	availability	400	2.4637	2.1463	1.1463	-0.2269	11765.0934	0.8989	CN	100	-123410.5000	123410.5000	-10074.3265	10074.3265	-1.0000	28005.5527	0.2269	-304044.9662	-24819.9972	2286.1676	-400.0000	-10074.3265	0.0000	0.0000
1070	@CHINA119	-23565.9630	-0.0022	0.0077	-0.0000	0.0050	0.3228	-0.0022	-0.0093	-0.0071	1.0000	0.0488	-49500.0000	-15700	-65200.0000	1.5010	10.3330	54140391.0000	80.9757	600158.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	3253766	0.0050	4883957.2806	GS	connect	availability	49500	1.0663	1.0481	0.0481	-0.2476	1051.3790	0.8989	CN	100	-97866.2924	97866.2924	-74300.3293	74300.3293	-1.0000	24229.1410	0.2476	-104356.0969	-79227.4048	18394.8233	-49500.0000	-74300.3293	0.0000	0.0000
1071	@GUANG446	-38556.8755	-0.0037	0.0077	-0.0000	0.0609	6.4361	-0.0037	-0.0130	-0.0093	1.0000	0.0323	-11200.0000	-4400	-15600.0000	8.7629	58.1682	33958411.0000	285.9169	301291.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	342827	0.0225	3004167.7204	GS	connect	availability	11200	1.5748	1.5097	0.5097	-0.2229	1586.7556	0.8989	CN	100	-136701.6496	136701.6496	-98144.7741	98144.7741	-1.0000	30475.5291	0.2229	-215282.9696	-154562.1320	21879.8670	-11200.0000	-98144.7741	0.0000	0.0000
1072	@GUANG449	-21732.7605	-0.0021	0.0077	-0.0000	0.0700	4.1679	-0.0021	0.0000	0.0021	1.0000	0.0062	6400.0000	-6400	0.0000	3.3957	23.8437	15637543.0000	53.9696	688548.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	126683	0.0700	430183.0162	GS	connect	availability	0	1.5305	1.4540	0.4540	-0.0349	2688.2036	0.8989	CN	100	0.0000	0.0000	21732.7605	21732.7605	1.0000	-0.0000	0.0349	0.0000	33262.1111	-758.1666	0.0000	0.0000	NaN	NaN
1073	@JIAYO1	-21007.5762	-0.0020	0.0077	-0.0000	0.0150	0.8633	-0.0020	-0.0026	-0.0006	1.0000	0.0342	-3000.0000	-9900	-12900.0000	2.1220	14.5815	17225387.0000	36.3562	603871.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1593190	0.0150	3380713.1708	GS	connect	availability	3000	0.7808	0.8625	-0.1375	-0.1769	1799.7877	0.8989	CN	100	-27373.5084	27373.5084	-6365.9322	6365.9322	-1.0000	4843.5353	0.1769	-21372.6653	-4970.3873	1126.4036	-3000.0000	-6365.9322	0.0000	0.0000
1074	@MEHOW1	-6183.2628	-0.0006	0.0077	-0.0000	0.0325	0.5506	-0.0006	0.0000	0.0006	1.0000	0.0013	900.0000	-1300	-400.0000	4.7564	32.7658	16925575.0000	80.2733	301363.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	15393	0.0325	73214.5884	GS	connect	availability	0	2.0380	1.7895	0.7895	-0.0728	1975.2003	0.8989	CN	100	-1902.5424	1902.5424	4280.7204	4280.7204	1.0000	138.5608	0.0728	-3877.4486	8724.2592	-311.7617	0.0000	0.0000	NaN	NaN
1075	@SHAND83	-17840.9664	-0.0017	0.0077	-0.0000	0.2715	13.2685	-0.0017	0.0000	0.0017	1.0000	0.0018	52900.0000	-52900	0.0000	0.3373	2.2990	317695820.0000	105.7200	002470.ZK	SHE	CHN	CN	True	0	2026-02-25	2026-02-25	29066	0.2250	9802.7511	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.1922	775.7682	0.8989	CN	100	0.0000	0.0000	17840.9664	17840.9664	1.0000	-0.0000	0.1922	0.0000	25295.1685	-3429.5994	0.0000	0.0000	NaN	NaN
1076	@SHENZ286	-88997.3998	-0.0085	0.0077	-0.0000	0.0075	1.8287	-0.0085	-0.0078	0.0007	1.0000	0.0162	1600.0000	-19600	-18000.0000	4.5407	31.3841	7636434.0000	34.6902	688321.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	179568	0.0075	815361.4839	GS	connect	availability	0	1.7883	1.5829	0.5829	-0.1616	1648.0354	0.8989	CN	100	-81732.3059	81732.3059	7265.0939	7265.0939	1.0000	13208.0285	0.1616	-146160.1109	12992.0099	-1174.0470	0.0000	0.0000	NaN	NaN
1077	@SHENZ79	-13179.7034	-0.0013	0.0077	-0.0000	0.0050	0.1805	-0.0013	-0.0013	0.0000	1.0000	0.0052	0.0000	-5300	-5300.0000	2.4867	17.1689	14681665.0000	36.4859	300151.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	166038	0.0050	412892.7522	GS	connect	availability	0	1.7192	1.6109	0.6109	-0.0502	1324.2091	0.8989	CN	100	-13179.7034	13179.7034	0.0000	0.0000	0.0000	661.0721	0.0502	-22658.3892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHONG80	-1589.7461	-0.0002	0.0077	-0.0000	0.2421	1.0546	-0.0002	0.0000	0.0002	1.0000	0.0004	300.0000	-300	0.0000	5.2992	36.2649	11352489.0000	59.5915	603619.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	5072	0.1125	26877.3081	GS	connect	availability	0	0.9217	0.9378	-0.0622	-0.1834	1984.5021	0.8989	CN	100	0.0000	0.0000	1589.7461	1589.7461	1.0000	-0.0000	0.1834	0.0000	1465.2908	-291.4852	0.0000	0.0000	NaN	NaN
1079	@BEIJI100	-1171.5747	-0.0001	0.0077	-0.0000	0.0900	0.2889	-0.0001	0.0000	0.0001	1.0000	0.0001	600.0000	-600	0.0000	1.9526	13.6550	142896070.0000	282.4352	300166.ZK	SHE	CHN	CN	True	0	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9850	1.7937	0.7937	-0.1930	2223.5428	0.8989	CN	100	0.0000	0.0000	1171.5747	1171.5747	1.0000	-0.0000	0.1930	0.0000	2325.5219	-226.1459	0.0000	0.0000	NaN	NaN
1080	@BEIJI20	64450.6474	0.0061	0.0077	1.3685	0.0000	-0.0000	0.0061	0.0010	-0.0051	1.0000	0.0000	-7400.0000	8900	1500.0000	7.2416	49.2458	18442118.0000	131.4579	600763.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4740	1.3552	0.3552	-0.0937	2137.8122	0.8989	CN	100	10862.4687	10862.4687	-53588.1788	53588.1788	-1.0000	-1017.8667	0.0937	16011.6208	-78990.6628	5021.4758	0.0000	0.0000	NaN	NaN
1081	@CHINA1492	-99753.3815	-0.0095	0.0077	-0.0000	0.0050	1.3665	-0.0095	-0.0105	-0.0010	1.0000	0.0200	-3600.0000	-34100	-37700.0000	2.9253	20.0717	19131442.0000	55.5826	601965.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	377402	0.0050	1104021.2806	GS	connect	availability	3600	0.9701	1.0441	0.0441	-0.2149	1115.0171	0.8989	CN	100	-110284.5302	110284.5302	-10531.1488	10531.1488	-1.0000	23695.3074	0.2149	-106992.2027	-10216.7621	2262.6819	-3600.0000	-10531.1488	0.0000	0.0000
1082	@CHINA477	-9122.9106	-0.0009	0.0077	-0.0000	0.1450	3.6242	-0.0009	0.0000	0.0009	1.0000	0.0664	4700.0000	-4700	0.0000	1.9410	13.3629	154832250.0000	299.4808	601872.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	3546203	0.1475	6883338.9268	GS	connect	availability	0	0.9617	0.9814	-0.0186	-0.0936	5015.3731	0.8989	CN	100	0.0000	0.0000	9122.9106	9122.9106	1.0000	-0.0000	0.0936	0.0000	8773.6555	-853.6041	0.0000	0.0000	NaN	NaN
1083	@DONGG17	-6313.8240	-0.0006	0.0077	-0.0000	0.0050	0.0865	-0.0006	0.0000	0.0006	1.0000	0.0211	1500.0000	-1500	0.0000	4.2092	29.3689	13859946.0000	58.9191	301029.ZK	SHE	CHN	CN	True	0	2026-02-25	2026-02-25	510509	0.0050	2148842.6656	GS	connect	availability	0	2.1996	1.9427	0.9427	0.0294	2429.2416	0.8989	CN	100	0.0000	0.0000	6313.8240	6313.8240	1.0000	0.0000	0.0294	0.0000	13887.7090	185.7316	0.0000	0.0000	NaN	NaN
1084	@HENAN10	-70302.0209	-0.0067	0.0077	-0.0000	0.0100	1.9261	-0.0067	-0.0067	0.0000	1.0000	0.0818	0.0000	-21200	-21200.0000	3.3161	22.7835	40316633.0000	132.9570	600312.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2378138	0.0100	7886222.0460	GS	connect	availability	0	0.4552	0.7213	-0.2787	-0.0902	2654.8417	0.8989	CN	100	-70302.0209	70302.0209	0.0000	0.0000	0.0000	6341.6430	0.0902	-32002.7904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@HEXIN5	19056.6829	0.0018	0.0077	0.4046	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	400	400.0000	47.6417	330.8655	8154035.0000	390.5088	300033.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8243	2.4521	1.4521	0.0804	23307.0855	0.8989	CN	100	19056.6829	19056.6829	0.0000	0.0000	0.0000	1531.8083	0.0804	53821.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@JIANG406	-8016.0377	-0.0008	0.0077	-0.0000	0.0675	1.4824	-0.0008	0.0000	0.0008	1.0000	0.0020	600.0000	-600	0.0000	13.3601	92.3648	8768320.0000	117.2276	688147.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	9795	0.0675	130861.8162	GS	connect	availability	0	2.1502	1.9376	0.9376	-0.0771	2526.0470	0.8989	CN	100	0.0000	0.0000	8016.0377	8016.0377	1.0000	-0.0000	0.0771	0.0000	17235.9009	-618.0827	0.0000	0.0000	NaN	NaN
1087	@NINGX2	-12590.8826	-0.0012	0.0077	-0.0000	0.0575	1.9835	-0.0012	0.0000	0.0012	1.0000	0.0012	6100.0000	-6100	0.0000	2.0641	14.3902	67173875.0000	139.9181	000815.ZK	SHE	CHN	CN	True	0	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7550	1.6352	0.6352	-0.1715	975.8530	0.8989	CN	100	0.0000	0.0000	12590.8826	12590.8826	1.0000	-0.0000	0.1715	0.0000	22096.9437	-2159.2101	0.0000	0.0000	NaN	NaN
1088	@QINGD40	63907.1265	0.0061	0.0077	1.3569	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0248	200.0000	48200	48400.0000	1.3259	9.1713	14117305.0000	18.7409	601298.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	1960598	0.1275	2599505.9012	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1142	1143.8739	0.8989	CN	100	64172.3013	64172.3013	265.1748	265.1748	1.0000	7329.0776	0.1142	19087.6904	78.8748	30.2854	0.0000	0.0000	NaN	NaN
1089	@SOUTH569	-54555.3756	-0.0052	0.0077	-0.0000	0.0075	1.1210	-0.0052	-0.0052	0.0000	1.0000	0.1423	0.0000	-8800	-8800.0000	6.1995	43.1104	6725418.0000	41.9670	688484.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2321950	0.0075	14394869.8206	GS	connect	availability	0	1.8288	1.7086	0.7086	-0.0634	2333.1325	0.8989	CN	100	-54555.3756	54555.3756	0.0000	0.0000	0.0000	3458.2758	0.0634	-99769.0725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@YANTA13	-22482.5404	-0.0021	0.0077	-0.0000	0.0733	4.5136	-0.0021	-0.0021	0.0000	1.0000	0.0048	0.0000	-11600	-11600.0000	1.9382	13.3766	27276250.0000	52.8126	002254.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	146433	0.0675	283809.1238	GS	connect	availability	0	0.9042	0.9764	-0.0236	-0.2537	1112.9406	0.8989	CN	100	-22482.5404	22482.5404	0.0000	0.0000	0.0000	5704.3893	0.2537	-20329.4689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@YANTA9	-32312.5339	-0.0031	0.0077	-0.0000	0.0050	0.4426	-0.0031	-0.0031	0.0000	1.0000	0.0371	0.0000	-15900	-15900.0000	2.0322	14.0349	25765461.0000	52.3424	000682.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1758708	0.0050	3574107.6607	GS	connect	availability	0	0.9883	1.0981	0.0981	-0.0806	1961.7639	0.8989	CN	100	-32312.5339	32312.5339	0.0000	0.0000	0.0000	2604.5960	0.0806	-31934.2653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@ASIAN103	-72799.6074	-0.0069	0.0077	-0.0000	0.0125	2.4931	-0.0069	0.0000	0.0069	1.0000	0.0069	36900.0000	-36900	0.0000	1.9729	13.1096	222380630.0000	421.9813	601890.SH	SHA	CHN	CN	True	0	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0731	1.1580	0.1580	-0.2262	1892.7898	0.8989	CN	100	0.0000	0.0000	72799.6074	72799.6074	1.0000	-0.0000	0.2262	0.0000	78119.8644	-16464.7227	0.0000	0.0000	NaN	NaN
1093	@BANKO1352	45757.6379	0.0044	0.0077	0.9716	0.0000	-0.0000	0.0044	0.0088	0.0045	1.0000	0.0000	60100.0000	58650	118750.0000	0.7802	5.3917	47351114.0000	36.9541	002948.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.7158	-0.2842	0.1184	1458.9836	0.8989	CN	100	92646.5388	92646.5388	46888.9009	46888.9009	1.0000	10973.4946	0.1184	59412.8469	30069.1545	5553.7434	0.0000	0.0000	NaN	NaN
1094	@BEIJI285	-4191.1228	-0.0004	0.0077	-0.0000	0.0050	0.0574	-0.0004	0.0000	0.0004	1.0000	0.0213	-200.0000	-500	-700.0000	8.3822	58.3261	7980613.0000	67.3761	603267.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	262363	0.0050	2199191.0865	GS	connect	availability	200	1.3466	1.3480	0.3480	-0.1094	1936.9768	0.8989	CN	100	-5867.5719	5867.5719	-1676.4491	1676.4491	-1.0000	642.1825	0.1094	-7901.1526	-2257.4722	183.4807	-200.0000	-1676.4491	0.0000	0.0000
1095	@GUANG33	-688.4124	-0.0001	0.0077	-0.0000	0.0950	0.1792	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-400	0.0000	1.7210	12.2709	522720940.0000	928.4384	600589.SH	SHA	CHN	CN	True	0	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2037	1.9490	0.9490	-0.1594	2171.8884	0.8989	CN	100	0.0000	0.0000	688.4124	688.4124	1.0000	-0.0000	0.1594	0.0000	1517.0879	-109.7409	0.0000	0.0000	NaN	NaN
1096	@HCSEM1	-12612.8833	-0.0012	0.0077	-0.0000	0.0050	0.1728	-0.0012	-0.0014	-0.0002	1.0000	0.0216	-1400.0000	-10300	-11700.0000	1.2246	8.4979	25394801.0000	31.2366	300323.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1749125	0.0050	2141894.1209	GS	connect	availability	1400	2.0756	1.8848	0.8848	-0.1298	1609.8313	0.8989	CN	100	-14327.2558	14327.2558	-1714.3725	1714.3725	-1.0000	1859.6121	0.1298	-29737.2082	-3558.2984	222.5177	-1400.0000	-1714.3725	0.0000	0.0000
1097	@HUNAN88	-16673.5882	-0.0016	0.0077	-0.0000	0.0150	0.6852	-0.0016	-0.0016	0.0000	1.0000	0.0786	0.0000	-1700	-1700.0000	9.8080	67.8316	18350071.0000	180.1676	301358.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	824875	0.0150	8090368.2542	GS	connect	availability	0	1.9843	1.7636	0.7636	-0.0482	4253.3102	0.8989	CN	100	-16673.5882	16673.5882	0.0000	0.0000	0.0000	803.1424	0.0482	-33086.0908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@JIANG395	-3129.1206	-0.0003	0.0077	-0.0000	0.0475	0.4072	-0.0003	0.0000	0.0003	1.0000	0.0004	200.0000	-200	0.0000	15.6456	108.8131	4586895.0000	72.2448	688353.SH	SHA	CHN	CN	True	0	2026-02-25	2026-02-25	530	0.0475	8292.1695	GS	connect	availability	0	1.9042	1.7153	0.7153	-0.1449	2121.1526	0.8989	CN	100	0.0000	0.0000	3129.1206	3129.1206	1.0000	-0.0000	0.1449	0.0000	5958.4708	-453.4256	0.0000	0.0000	NaN	NaN
1099	@JILIN3	-14483.8701	-0.0014	0.0077	-0.0000	0.0250	0.9920	-0.0014	-0.0061	-0.0047	1.0000	0.0200	-40600.0000	-11800	-52400.0000	1.2274	8.4718	18707360.0000	22.9401	600189.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1595267	0.0250	1958105.0912	GS	connect	availability	40600	1.2267	1.1803	0.1803	-0.3340	561.8350	0.8989	CN	100	-64318.2030	64318.2030	-49834.3329	49834.3329	-1.0000	21481.9219	0.3340	-78900.4682	-61132.8055	16644.3899	-40600.0000	-49834.3329	0.0000	0.0000
1100	@MOTOR53	-98508.6754	-0.0094	0.0077	-0.0000	0.0200	5.3977	-0.0094	-0.0094	0.0000	1.0000	0.0392	0.0000	-5400	-5400.0000	18.2423	127.6790	2021225.0000	37.3543	688515.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	171836	0.0200	3134691.9914	GS	connect	availability	0	2.1339	1.9262	0.9262	-0.1124	1211.2919	0.8989	CN	100	-98508.6754	98508.6754	0.0000	0.0000	0.0000	11068.1384	0.1124	-210205.4377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@NINGB35	-4177.3717	-0.0004	0.0077	-0.0000	0.0125	0.1431	-0.0004	-0.0023	-0.0019	1.0000	0.1700	-2400.0000	-500	-2900.0000	8.3547	57.2662	9053320.0000	75.0435	603606.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	2130690	0.0125	17801368.4209	GS	connect	availability	2400	0.7432	0.9180	-0.0820	-0.1226	3907.0661	0.8989	CN	100	-24228.7561	24228.7561	-20051.3844	20051.3844	-1.0000	2970.9582	0.1226	-18006.1070	-14901.6058	2458.7240	-2400.0000	-20051.3844	0.0000	0.0000
1102	@PIOTE1	-9475.9486	-0.0009	0.0077	-0.0000	0.0010	0.0260	-0.0009	0.0000	0.0009	1.0000	0.3599	0.0000	-200	-200.0000	47.3797	323.2986	3565009.0000	166.8289	688072.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	795569	0.0010	37693854.7094	GS	connect	availability	0	1.4511	1.4365	0.4365	-0.0737	12441.0089	0.8989	CN	100	-9475.9486	9475.9486	0.0000	0.0000	0.0000	698.7157	0.0737	-13750.3053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@QIAQI1	-7955.2420	-0.0008	0.0077	-0.0000	0.0075	0.1635	-0.0008	0.0000	0.0008	1.0000	0.0201	0.0000	-2400	-2400.0000	3.3147	22.8170	8836246.0000	29.1832	002557.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	613456	0.0075	2033412.8818	GS	connect	availability	0	0.8228	0.8624	-0.1376	-0.0941	955.7476	0.8989	CN	100	-7955.2420	7955.2420	0.0000	0.0000	0.0000	748.4561	0.0941	-6545.2457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@QUANT100	-66414.7071	-0.0063	0.0077	-0.0000	0.0010	0.1820	-0.0063	0.0000	0.0063	1.0000	0.0063	700.0000	-700	0.0000	94.8782	675.8076	6030531.0000	589.9095	688027.SH	SHA	CHN	CN	True	0	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8648	1.7530	0.7530	-0.0522	6636.2980	0.8989	CN	100	0.0000	0.0000	66414.7071	66414.7071	1.0000	-0.0000	0.0522	0.0000	123851.3266	-3465.5664	0.0000	0.0000	NaN	NaN
1105	@SHANG417	-15943.9244	-0.0015	0.0077	-0.0000	0.0075	0.3276	-0.0015	-0.0015	0.0000	1.0000	0.0771	0.0000	-900	-900.0000	17.7155	123.1141	5675352.0000	101.1364	688372.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	447946	0.0075	7935574.6442	GS	connect	availability	0	1.8747	1.7448	0.7448	-0.0476	1821.9858	0.8989	CN	100	-15943.9244	15943.9244	0.0000	0.0000	0.0000	759.3516	0.0476	-29889.8534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@SHENZ66	-13723.3733	-0.0013	0.0077	-0.0000	0.0150	0.5640	-0.0013	-0.0096	-0.0083	1.0000	0.0705	-24000.0000	-3800	-27800.0000	3.6114	24.6297	159966440.0000	570.2887	002436.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	2012034	0.0150	7266287.8214	GS	connect	availability	24000	2.1659	1.9382	0.9382	-0.2009	6138.2250	0.8989	CN	100	-100397.3101	100397.3101	-86673.9368	86673.9368	-1.0000	20173.8858	0.2009	-217453.2086	-187729.3887	17416.3042	-24000.0000	-86673.9368	0.0000	0.0000
1107	@SHNSD1	-10274.0744	-0.0010	0.0077	-0.0000	0.0525	1.4778	-0.0010	-0.0010	0.0000	1.0000	0.0355	0.0000	-3900	-3900.0000	2.6344	18.4036	172847570.0000	460.4397	000070.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1375736	0.0525	3624208.7272	GS	connect	availability	0	1.5463	1.5388	0.5388	-0.1500	1517.9830	0.8989	CN	100	-10274.0744	10274.0744	0.0000	0.0000	0.0000	1541.0232	0.1500	-15886.7917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@SUZHO21	-11510.2069	-0.0011	0.0077	-0.0000	0.0075	0.2365	-0.0011	-0.0012	-0.0001	1.0000	0.1164	-100.0000	-1600	-1700.0000	7.1939	49.4998	31214340.0000	223.6477	300390.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	1682701	0.0075	12105147.8668	GS	connect	availability	100	1.6719	1.5449	0.5449	-0.1634	5976.3209	0.8989	CN	100	-12229.5948	12229.5948	-719.3879	719.3879	-1.0000	1998.0659	0.1634	-20447.2705	-1202.7806	117.5333	-100.0000	-719.3879	0.0000	0.0000
1109	@TIANC2	-41728.5495	-0.0040	0.0077	-0.0000	0.0010	0.1143	-0.0040	-0.0040	0.0000	1.0000	0.3082	0.0000	-9900	-9900.0000	4.2150	29.3222	116571820.0000	494.7627	600392.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	7577622	0.0010	31939714.6409	GS	connect	availability	0	1.5116	1.4265	0.4265	0.0062	6353.8286	0.8989	CN	100	-41728.5495	41728.5495	0.0000	0.0000	0.0000	-259.5636	0.0062	-63077.5558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@TIANJ22	-33947.0080	-0.0032	0.0077	-0.0000	0.0395	3.6754	-0.0032	-0.0048	-0.0016	1.0000	0.0080	-16800.0000	-34900	-51700.0000	0.9727	6.6029	253308070.0000	242.0976	600821.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	517159	0.0200	503037.2698	GS	connect	availability	16800	0.8406	0.8616	-0.1384	-0.2250	1593.0349	0.8989	CN	100	-50288.2612	50288.2612	-16341.2531	16341.2531	-1.0000	11313.4646	0.2250	-42272.7597	-13736.6028	3676.3289	-16800.0000	-16341.2531	0.0000	0.0000
1111	@UNILU1	-2167.7171	-0.0002	0.0077	-0.0000	0.0175	0.1039	-0.0002	0.0000	0.0002	1.0000	0.0069	0.0000	-1800	-1800.0000	1.2043	8.3289	80244563.0000	96.7409	300232.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	584072	0.0175	703390.4719	GS	connect	availability	0	2.0426	1.8738	0.8738	-0.1161	1309.5988	0.8989	CN	100	-2167.7171	2167.7171	0.0000	0.0000	0.0000	251.7221	0.1161	-4427.8055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@XIANB2	-7382.0496	-0.0007	0.0077	-0.0000	0.0100	0.2022	-0.0007	0.0000	0.0007	1.0000	0.0467	0.0000	-500	-500.0000	14.7641	102.2160	6118692.0000	90.5283	688333.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	327044	0.0100	4828510.0662	GS	connect	availability	0	2.2617	2.0203	1.0203	-0.1057	3766.6114	0.8989	CN	100	-7382.0496	7382.0496	0.0000	0.0000	0.0000	780.4519	0.1057	-16695.8047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@YONGX3	-1595.1019	-0.0002	0.0077	-0.0000	0.0050	0.0219	-0.0002	-0.0012	-0.0011	1.0000	0.0047	-1400.0000	-200	-1600.0000	7.9755	54.5545	19470497.0000	153.7498	002756.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	60035	0.0050	478809.7137	GS	connect	availability	1400	1.3300	1.3026	0.3026	-0.0933	4299.6095	0.8989	CN	100	-12760.8152	12760.8152	-11165.7133	11165.7133	-1.0000	1190.0340	0.0933	-16972.1542	-14850.6349	1041.2798	-1400.0000	-11165.7133	0.0000	0.0000
1114	@CHENG34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0113	-0.0113	1.0000	0.0409	-64200.0000	0	-64200.0000	1.8470	12.5790	116229570.0000	211.6263	002312.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	2322774	0.0225	4290070.6863	GS	connect	availability	64200	1.3263	1.3043	0.3043	-0.1701	2580.0274	0.8989	CN	100	-118574.8325	118574.8325	-118574.8325	118574.8325	-1.0000	20173.4205	0.1701	-157270.6175	-157270.6175	20173.4205	-64200.0000	-118574.8325	0.0000	0.0000
1115	@CHINA1135	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	1400.0000	0	1400.0000	12.3295	85.9575	48629403.0000	605.0476	601888.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3181	1.1817	0.1817	0.2021	11314.3040	0.8989	CN	100	17261.2570	17261.2570	17261.2570	17261.2570	1.0000	3488.3600	0.2021	22751.7369	22751.7369	3488.3600	0.0000	0.0000	NaN	NaN
1116	@DEHUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0257	500.0000	0	500.0000	2.3449	16.3407	8037852.0000	19.0115	002043.ZK	SHE	CHN	CN	True	1	2026-02-25	2026-02-25	1148743	0.0500	2693671.2782	GS	connect	availability	0	0.6022	0.7534	-0.2466	0.1057	1128.4942	0.8989	CN	100	1172.4430	1172.4430	1172.4430	1172.4430	1.0000	123.8982	0.1057	706.0145	706.0145	123.8982	0.0000	0.0000	NaN	NaN
1117	@DINGS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0068	4200.0000	0	4200.0000	2.8298	19.7756	37225532.0000	106.5559	603876.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	253087	0.0775	716182.1160	GS	connect	availability	0	1.5225	1.4334	0.4334	0.1482	1765.0550	0.8989	CN	100	11885.1023	11885.1023	11885.1023	11885.1023	1.0000	1760.7865	0.1482	18095.0860	18095.0860	1760.7865	0.0000	0.0000	NaN	NaN
1118	@GUANG122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	0.0000	15400.0000	0	15400.0000	1.8064	12.7371	45666000.0000	84.1919	002345.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9908	1.0369	0.0369	0.1663	1027.2236	0.8989	CN	100	27819.0368	27819.0368	27819.0368	27819.0368	1.0000	4626.9513	0.1663	27562.9237	27562.9237	4626.9513	0.0000	0.0000	NaN	NaN
1119	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0027	-6800.0000	0	-6800.0000	2.9369	20.3472	24560129.0000	72.3339	301500.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	96523	0.0650	283478.1003	GS	connect	availability	6800	1.7627	1.5986	0.5986	-0.2458	1650.3951	0.8989	CN	100	-19970.8990	19970.8990	-19970.8990	19970.8990	-1.0000	4908.7629	0.2458	-35203.4712	-35203.4712	4908.7629	-6800.0000	-19970.8990	0.0000	0.0000
1120	@HENGD6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	0.0000	8100.0000	0	8100.0000	4.5465	31.4100	1434400.0000	6.5215	603103.SH	SHA	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3457	1.2410	0.2410	0.1987	346.0049	0.8989	CN	100	36826.4448	36826.4448	36826.4448	36826.4448	1.0000	7317.6578	0.1987	49556.8043	49556.8043	7317.6578	0.0000	0.0000	NaN	NaN
1121	@JIANG131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0042	0.0042	1.0000	0.1682	2700.0000	0	2700.0000	16.5011	114.5857	11865735.0000	196.8031	601100.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	1070005	0.1150	17656208.2227	GS	connect	availability	0	1.2432	1.2665	0.2665	0.1592	7964.9845	0.8989	CN	100	44552.8406	44552.8406	44552.8406	44552.8406	1.0000	7092.9680	0.1592	55387.5515	55387.5515	7092.9680	0.0000	0.0000	NaN	NaN
1122	@JIANG43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0163	2600.0000	0	2600.0000	3.5969	24.9776	3214420.0000	11.6214	600750.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	475105	0.1525	1708924.5934	GS	connect	availability	0	0.3423	0.5712	-0.4288	0.0816	1303.1701	0.8989	CN	100	9352.0463	9352.0463	9352.0463	9352.0463	1.0000	763.0844	0.0816	3201.5524	3201.5524	763.0844	0.0000	0.0000	NaN	NaN
1123	@JIANG48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0032	7800.0000	0	7800.0000	1.3650	9.3039	211727380.0000	285.1339	600481.SH	SHA	CHN	CN	True	1	2026-02-25	2026-02-25	245196	0.1900	334681.6302	GS	connect	availability	0	1.7006	1.6140	0.6140	0.0484	1577.7939	0.8989	CN	100	10646.6529	10646.6529	10646.6529	10646.6529	1.0000	514.8713	0.0484	18106.1101	18106.1101	514.8713	0.0000	0.0000	NaN	NaN
1124	@NANFA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	0.0000	4400.0000	0	4400.0000	4.1441	29.1585	80013500.0000	337.7032	000738.ZK	SHE	CHN	CN	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0224	1.0744	0.0744	0.0334	2725.1143	0.8989	CN	100	18233.9552	18233.9552	18233.9552	18233.9552	1.0000	608.1608	0.0334	18643.2190	18643.2190	608.1608	0.0000	0.0000	NaN	NaN
1125	@NANTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0085	-5400.0000	0	-5400.0000	3.9834	27.2410	17440922.0000	68.7700	600389.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	223673	0.0250	890981.8448	GS	connect	availability	5400	1.0122	1.0913	0.0913	-0.1326	1217.9742	0.8989	CN	100	-21510.4280	21510.4280	-21510.4280	21510.4280	-1.0000	2853.0648	0.1326	-21773.4267	-21773.4267	2853.0648	-5400.0000	-21510.4280	0.0000	0.0000
1126	@NINGX10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0039	-44100.0000	0	-44100.0000	0.9278	6.3179	211465750.0000	193.3836	601619.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	441886	0.0300	409991.6846	GS	connect	availability	44100	1.1082	1.0495	0.0495	-0.2195	1243.1629	0.8989	CN	100	-40916.9634	40916.9634	-40916.9634	40916.9634	-1.0000	8980.8206	0.2195	-45345.0827	-45345.0827	8980.8206	-44100.0000	-40916.9634	0.0000	0.0000
1127	@SHANG138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0581	-10400.0000	0	-10400.0000	1.6935	11.6609	58717473.0000	99.1074	002706.ZK	SHE	CHN	CN	True	-1	2026-02-25	2026-02-25	3602461	0.0175	6100872.2775	GS	connect	availability	10400	1.7188	1.6092	0.6092	-0.1692	1902.0448	0.8989	CN	100	-17612.7019	17612.7019	-17612.7019	17612.7019	-1.0000	2979.3422	0.1692	-30273.4341	-30273.4341	2979.3422	-10400.0000	-17612.7019	0.0000	0.0000
1128	@TIBET7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0212	-11300.0000	0	-11300.0000	1.9743	13.6743	18350469.0000	36.3211	600773.SH	SHA	CHN	CN	True	-1	2026-02-25	2026-02-25	1126143	0.0050	2223385.2861	GS	connect	availability	11300	1.2164	1.1931	0.1931	-0.1785	1108.4641	0.8989	CN	100	-22310.0030	22310.0030	-22310.0030	22310.0030	-1.0000	3983.0640	0.1785	-27138.2398	-27138.2398	3983.0640	-11300.0000	-22310.0030	0.0000	0.0000
1129	@ADVAN68	92825.5578	0.0088	0.0050	1.2716	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.7905	0.0000	7300	7300.0000	12.7158	391.6067	8262996.0000	104.4326	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	6526492	0.0050	82989761.6592	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1475	13615.0419	1.0000	TH	100	92825.5578	92825.5578	0.0000	0.0000	0.0000	13693.9077	0.1475	23898.7682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@SRISA3	46.3934	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0350	0.0000	50	50.0000	0.9279	28.4454	11384379.0000	10.4513	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	3955500	0.1475	3670183.0347	GS	thai	availability	0	0.1944	0.2981	-0.7019	0.0929	1541.6596	1.0000	TH	100	46.3934	46.3934	0.0000	0.0000	0.0000	4.3107	0.0929	9.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@GULFD3	-26.3273	-0.0000	0.0050	-0.0000	0.2800	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	2.0252	61.3715	60344149.0000	119.5227	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0565	19968.8029	1.0000	TH	100	-26.3273	26.3273	0.0000	0.0000	0.0000	-1.4864	0.0565	-10.8204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@KIATN4	172525.4100	0.0164	0.0050	2.3634	0.0000	-0.0000	0.0164	0.0124	-0.0041	1.0000	0.1068	-17100.0000	69200	52100.0000	2.4931	76.0340	13181000.0000	32.3448	KKP_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	4496314	0.0050	11209948.2101	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.0791	2005.5392	0.9981	TH	100	129892.6858	129892.6858	-42632.7241	42632.7241	-1.0000	10274.4338	0.0791	15901.3274	-5219.0537	-3372.2230	0.0000	0.0000	NaN	NaN
1133	@NATIO69	48429.8839	0.0046	0.0050	0.6634	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.1052	-200.0000	24400	24200.0000	1.9848	60.9772	3991846.0000	7.8558	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	5564096	0.0525	11043791.9302	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.1332	1560.9783	0.8130	TH	100	48032.9176	48032.9176	-396.9663	396.9663	-1.0000	6398.4790	0.1332	3718.2021	-30.7289	-52.8800	0.0000	0.0000	NaN	NaN
1134	@THAIU2	50533.8092	0.0048	0.0050	0.6922	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0253	0.0000	127300	127300.0000	0.3970	12.3730	34969790.0000	13.9642	TU_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	6691266	0.1375	2656207.0626	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.1388	1689.1443	0.9954	TH	100	50533.8092	50533.8092	0.0000	0.0000	0.0000	7014.0495	0.1388	13068.3025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@THAIO13	174210.9029	0.0166	0.0050	2.3865	0.0000	-0.0000	0.0166	0.0161	-0.0005	1.0000	0.1220	-2900.0000	97700	94800.0000	1.7831	55.1959	30586965.0000	54.4869	TOP_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	7180834	0.1625	12804294.5198	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.2308	2190.7606	1.0000	TH	100	169039.8525	169039.8525	-5171.0503	5171.0503	-1.0000	39022.3248	0.2308	140118.4950	-4286.3253	-1193.7209	0.0000	0.0000	NaN	NaN
1136	@SCGPA1	129112.8352	0.0123	0.0050	1.7687	0.0000	-0.0000	0.0123	0.0119	-0.0004	1.0000	0.0137	-6700.0000	189600	182900.0000	0.6810	20.9511	9653172.0000	6.5272	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	2110151	0.1650	1436959.8010	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2312	818.5438	1.0000	TH	100	124550.3036	124550.3036	-4562.5316	4562.5316	-1.0000	28796.3928	0.2312	126957.8886	-4650.7264	-1054.8706	0.0000	0.0000	NaN	NaN
1137	@BANGK27	-152620.6180	-0.0145	0.0050	-0.0000	0.0275	11.4988	-0.0145	-0.0145	0.0000	1.0000	0.1210	0.0000	-27100	-27100.0000	5.6318	173.5227	8966570.0000	50.2147	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-25	2026-02-25	1985340	0.0275	11180952.6809	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0228	10750.1341	1.0000	TH	100	-152620.6180	152620.6180	0.0000	0.0000	0.0000	-3486.7956	0.0228	-26665.2373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@THAIL63	179932.2195	0.0171	0.0050	2.4648	0.0000	-0.0000	0.0171	0.0171	-0.0000	1.0000	0.0268	-1000.0000	484800	483800.0000	0.3711	11.4947	7356379.0000	2.7290	TLI_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	7570582	0.1300	2809801.2003	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.3401	1869.8402	0.9105	TH	100	179561.0721	179561.0721	-371.1473	371.1473	-1.0000	61066.4776	0.3401	132937.4402	-274.7777	-126.2226	0.0000	0.0000	NaN	NaN
1139	@PTTEX3	205289.6497	0.0196	0.0050	2.8122	0.0000	-0.0000	0.0196	0.0215	0.0020	1.0000	0.1980	4700.0000	46600	51300.0000	4.4054	134.9185	19998348.0000	87.0791	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	4718337	0.0050	20785960.2941	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.2793	6296.1113	1.0000	TH	100	225994.8289	225994.8289	20705.1793	20705.1793	1.0000	63123.5065	0.2793	85510.9720	7834.3386	5783.2452	0.0000	0.0000	NaN	NaN
1140	@DELTA60	11205.4216	0.0011	0.0050	0.1535	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7132	0.0000	1400	1400.0000	8.0039	247.1711	14635918.0000	116.7525	DELTA_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	9355567	0.0050	74880766.2133	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.0818	36940.3657	1.0000	TH	100	11205.4216	11205.4216	0.0000	0.0000	0.0000	916.4517	0.0818	9741.1093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@KASIK3	-34381.1511	-0.0033	0.0050	-0.0000	0.0050	0.4710	-0.0033	-0.0033	0.0000	1.0000	0.5496	0.0000	-5300	-5300.0000	6.4870	199.7315	26558211.0000	171.1961	KBANK_n.BK	BAK	THA	TH	True	-1	2026-02-25	2026-02-25	8841376	0.0050	57354091.2908	GS	thai	availability	0	0.0699	0.1972	-0.8028	0.1195	13972.5964	1.0000	TH	100	-34381.1511	34381.1511	0.0000	0.0000	0.0000	-4107.6200	0.1195	-2404.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@INDOR13	89075.3562	0.0085	0.0050	1.2202	0.0000	-0.0000	0.0085	0.0110	0.0025	1.0000	0.0037	35100.0000	120000	155100.0000	0.7423	22.9427	11753297.0000	8.7027	IVL_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	525179	0.1425	389837.5540	GS	thai	availability	0	0.7422	0.7941	-0.2059	0.1988	1417.0014	1.0000	TH	100	115129.8978	115129.8978	26054.5417	26054.5417	1.0000	22886.1521	0.1988	85451.3193	19338.1129	5179.2646	0.0000	0.0000	NaN	NaN
1143	@BUMRU1	54103.5968	0.0052	0.0050	0.7411	0.0000	-0.0000	0.0052	0.0077	0.0026	1.0000	0.1761	4400.0000	8800	13200.0000	6.1481	187.6918	3439168.0000	20.8328	BH_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	3006846	0.0425	18486498.1286	GS	thai	availability	0	-0.0986	0.1402	-0.8598	0.1368	4887.5486	1.0000	TH	100	81155.3952	81155.3952	27051.7984	27051.7984	1.0000	11102.6037	0.1368	-8000.0067	-2666.6689	3700.8679	0.0000	0.0000	NaN	NaN
1144	@CENTP7	8496.0462	0.0008	0.0050	0.1164	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2750	0.0000	3900	3900.0000	2.1785	66.8176	14702493.0000	31.7052	CPN_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	13254193	0.0200	28873906.6847	GS	thai	availability	0	0.3556	0.4726	-0.5274	0.0870	7234.9715	1.0000	TH	100	8496.0462	8496.0462	0.0000	0.0000	0.0000	739.1161	0.0870	3020.8216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@CENTR97	34277.0684	0.0033	0.0050	0.4695	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0273	0.0000	28900	28900.0000	1.1861	36.1880	4471352.0000	5.2222	CENTEL_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	2419592	0.2475	2869775.7989	GS	thai	availability	0	0.3677	0.4520	-0.5480	0.1192	1521.1201	0.9162	TH	100	34277.0684	34277.0684	0.0000	0.0000	0.0000	4084.6675	0.1192	12602.5884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@COMPC5	11765.6946	0.0011	0.0050	0.1612	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.1140	-300.0000	14700	14400.0000	0.8004	24.5059	10456700.0000	8.2702	COM7_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	14948390	0.0800	11964502.8184	GS	thai	availability	0	0.4146	0.4792	-0.5208	0.0852	1911.0840	1.0000	TH	100	11525.5784	11525.5784	-240.1162	240.1162	-1.0000	982.2035	0.0852	4777.9321	-99.5403	-20.4626	0.0000	0.0000	NaN	NaN
1147	@ITAIL1	3708.8900	0.0004	0.0050	0.0508	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0325	0.0000	6800	6800.0000	0.5454	16.9180	2294066.0000	1.2526	ITC_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	6255065	0.1300	3411668.7932	GS	thai	availability	0	0.7776	0.7210	-0.2790	0.2240	343.6177	0.7567	TH	100	3708.8900	3708.8900	0.0000	0.0000	0.0000	830.9022	0.2240	2883.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@PRARA1	4132.3207	0.0004	0.0050	0.0566	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	300.0000	6600	6900.0000	0.6261	19.3639	6049133.0000	3.7804	PR9_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	12720	0.0575	7964.1089	GS	thai	availability	0	0.0249	0.2340	-0.7660	0.1891	492.3097	0.2615	TH	100	4320.1534	4320.1534	187.8328	187.8328	1.0000	816.9944	0.1891	107.5452	4.6759	35.5215	0.0000	0.0000	NaN	NaN
1149	@PTTGL1	1467.6456	0.0001	0.0050	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0271	0.0000	1700	1700.0000	0.8633	26.3446	20862125.0000	17.7378	PTTGC_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	3299219	0.0950	2848284.8282	GS	thai	availability	0	1.0354	0.9961	-0.0039	0.1581	2140.9209	1.0000	TH	100	1467.6456	1467.6456	0.0000	0.0000	0.0000	232.1041	0.1581	1519.5832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@AIRPO2	33220.1054	0.0032	0.0050	0.4551	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.7213	0.0000	19700	19700.0000	1.6863	51.9207	105336750.0000	176.5099	AOT_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	44910107	0.0200	75731903.0182	GS	thai	availability	0	0.4013	0.4314	-0.5686	0.2706	24089.9702	1.0000	TH	100	33220.1054	33220.1054	0.0000	0.0000	0.0000	8987.7527	0.2706	13331.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@BANGC1	6051.3150	0.0006	0.0050	0.0829	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0261	1100.0000	5000	6100.0000	1.2103	37.2362	12335579.0000	14.8243	BCP_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	2267633	0.1225	2744432.2981	GS	thai	availability	0	0.4905	0.5287	-0.4713	0.1826	1479.2945	0.9966	TH	100	7382.6042	7382.6042	1331.2893	1331.2893	1.0000	1347.9565	0.1826	3621.1715	652.9981	243.0741	0.0000	0.0000	NaN	NaN
1152	@BANGK25	84485.0866	0.0080	0.0050	1.1573	0.0000	-0.0000	0.0080	0.0081	0.0000	1.0000	1.0000	300.0000	122900	123200.0000	0.6874	21.0964	130844320.0000	89.0865	BDMS_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	173483556	0.0050	119257715.5874	GS	thai	availability	0	-0.0192	0.1923	-0.8077	0.1364	10924.6306	1.0000	TH	100	84691.3154	84691.3154	206.2289	206.2289	1.0000	11550.1617	0.1364	-1625.5189	-3.9582	28.1254	0.0000	0.0000	NaN	NaN
1153	@CENTR403	3268.6794	0.0003	0.0050	0.0448	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0008	0.0000	4800	4800.0000	0.6810	20.8375	17675282.0000	11.8867	CRC_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	119040	0.1425	81063.2484	GS	thai	availability	0	0.3184	0.4267	-0.5733	0.1253	2669.5232	1.0000	TH	100	3268.6794	3268.6794	0.0000	0.0000	0.0000	409.5776	0.1253	1040.8393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@CHKAR1	1118.2830	0.0001	0.0050	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0377	-2100.0000	2100	0.0000	0.5325	16.1571	22339715.0000	11.6490	CK_n.BK	BAK	THA	TH	True	0	2026-02-25	2026-02-25	7435656	0.1950	3959603.6805	GS	thai	availability	0	0.5477	0.5949	-0.4051	0.0939	640.4390	0.3246	TH	100	0.0000	0.0000	-1118.2830	1118.2830	-1.0000	0.0000	0.0939	0.0000	-612.5299	-104.9530	0.0000	0.0000	NaN	NaN
1155	@CPAXT2	2891.7217	0.0003	0.0050	0.0396	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	8100.0000	5600	13700.0000	0.5164	15.9003	34147227.0000	17.5230	CPAXT_n.BK	BAK	THA	TH	True	1	2026-02-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4748	0.5978	-0.4022	0.1857	807.6936	0.9986	TH	100	7074.3906	7074.3906	4182.6689	4182.6689	1.0000	1313.5169	0.1857	3358.6112	1985.7482	776.6049	0.0000	0.0000	NaN	NaN
1156	@KRUNG16	13845.4086	0.0013	0.0050	0.1897	0.0000	-0.0000	0.0013	0.0035	0.0022	1.0000	0.0719	21900.0000	13000	34900.0000	1.0650	32.6446	21573856.0000	22.7294	KTC_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	7085517	0.2475	7546298.3203	GS	thai	availability	0	-0.0542	0.1243	-0.8757	0.1699	1400.4639	1.0000	TH	100	37169.5970	37169.5970	23324.1884	23324.1884	1.0000	6315.0690	0.1699	-2015.4678	-1264.7205	3962.7510	0.0000	0.0000	NaN	NaN
1157	@ROYAL74	5506.6966	0.0005	0.0050	0.0754	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2683	-6500.0000	6500	0.0000	0.8472	25.8797	18316344.0000	15.2984	MINT_n.BK	BAK	THA	TH	True	0	2026-02-25	2026-02-25	33252322	0.0050	28170838.2872	GS	thai	availability	0	0.4276	0.4840	-0.5160	0.1206	4034.9506	1.0000	TH	100	0.0000	0.0000	-5506.6966	5506.6966	-1.0000	0.0000	0.1206	0.0000	-2354.8532	-664.0493	0.0000	0.0000	NaN	NaN
1158	@BANGK95	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0402	3800.0000	0	3800.0000	0.5938	18.0170	5288805.0000	3.0753	BA_n.BK	BAK	THA	TH	True	1	2026-02-25	2026-02-25	7112059	0.1425	4223393.2130	GS	thai	availability	0	0.5481	0.5487	-0.4513	0.1192	1247.0546	0.7412	TH	100	2256.5750	2256.5750	2256.5750	2256.5750	1.0000	269.0100	0.1192	1236.8442	1236.8442	269.0100	0.0000	0.0000	NaN	NaN