assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20943.7368	-0.0020	0.0047	-0.0000	0.0600	3.4428	-0.0020	-0.0020	0.0000	1.0000	0.1210	0.0000	-5000	-5000.0000	4.1887	130.8193	1557268.0000	6.4647	9958.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	2983631	0.0625	12497676.4987	GS	apac	availability	0	0.9348	0.9247	-0.0753	-0.0530	899.7433	0.8033	TW	1000	-20943.7368	20943.7368	0.0000	0.0000	0.0000	1110.4270	0.0530	-19578.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	50093.5432	0.0048	0.0037	0.5147	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.9111	38.2737	5452949.0000	26.7060	2601.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	322868947	0.0050	1585651916.9719	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2547	12675.7667	1.0000	XH	2000	50093.5432	50093.5432	0.0000	0.0000	0.0000	12757.1610	0.2547	90905.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3421.6695	-0.0003	0.0037	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4217	26.5692	7512352.0000	25.5406	0291.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	299676913	0.0050	1025395339.8666	GS	apac	availability	0	1.5394	1.3714	0.3714	0.0716	5328.2374	1.0000	HK	2000	-3421.6695	3421.6695	0.0000	0.0000	0.0000	-245.1484	0.0716	-5267.2827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2063.3660	0.0002	0.0037	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.7558	108.0189	10400125.0000	143.7523	9618.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	398255236	0.0050	5478308830.3979	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0469	39411.2540	1.0000	XH	2000	2063.3660	2063.3660	0.0000	0.0000	0.0000	96.8741	0.0469	4046.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	147.4107	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4741	11.5308	4994531.0000	7.3694	2618.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	298099219	0.0050	439430207.0669	GS	apac	availability	0	1.7118	1.5055	0.5055	0.0618	2943.8430	1.0000	XH	2000	147.4107	147.4107	0.0000	0.0000	0.0000	9.1147	0.0618	252.3322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	282.7931	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0290	0.0000	1000	1000.0000	0.2828	2.2617	5354000.0000	1.5495	9922.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	10775176	0.1600	3047145.6856	GS	apac	availability	0	2.6588	2.1610	1.1610	0.1234	393.5866	0.9115	XH	2000	282.7931	282.7931	0.0000	0.0000	0.0000	34.8866	0.1234	751.8935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-812.2944	-0.0001	0.0037	-0.0000	0.2875	0.6398	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3538	10.5955	5903418.0000	8.0039	1519.HK	HKG	HKG	HK	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.1629	9979.9546	1.0000	XH	2000	-812.2944	812.2944	0.0000	0.0000	0.0000	-132.2949	0.1629	-1181.4984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-723.1300	-0.0001	0.0047	-0.0000	0.0300	0.0594	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0043	31.9245	1457903.0000	1.4769	1808.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	7144109	0.0300	7175165.7986	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0593	547.1175	0.2094	TW	1000	-723.1300	723.1300	0.0000	0.0000	0.0000	42.8708	0.0593	-369.8821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	126.9793	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1163	8.2488	3912500.0000	8.2689	MISC.KL	KUL	MYS	MY	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.1749	4628.9407	0.8578	MY	100	126.9793	126.9793	0.0000	0.0000	0.0000	22.2126	0.1749	35.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13958.9776	-0.0013	0.0037	-0.0000	0.0125	0.4780	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9853	38.8927	1382434.0000	6.8800	9896.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	51226966	0.0125	255384310.9694	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0491	5182.5392	1.0000	XH	2000	-13958.9776	13958.9776	0.0000	0.0000	0.0000	-685.9495	0.0491	-24573.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	53682.0661	0.0051	0.0037	0.5515	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	23.3400	184.2255	6384344.0000	150.5021	9999.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	438598216	0.0050	10236894970.3313	GS	apac	availability	0	1.1597	1.2020	0.2020	0.2278	42148.9550	1.0000	XH	2000	53682.0661	53682.0661	0.0000	0.0000	0.0000	12226.9940	0.2278	62252.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	184250.5888	0.0175	0.0037	1.8930	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.7416	60.3214	2833668.0000	21.8724	1336.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	120606923	0.0050	933693133.3763	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2641	7525.3264	1.0000	XH	2000	184250.5888	184250.5888	0.0000	0.0000	0.0000	48659.6040	0.2641	382335.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PEOPL43	46644.2305	0.0044	0.0037	0.4792	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8970	6.9987	25457981.0000	22.7991	1339.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	1893543669	0.0050	1698517064.6261	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2173	7827.4706	1.0000	XH	2000	46644.2305	46644.2305	0.0000	0.0000	0.0000	10134.5723	0.2173	59369.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PHARM121	-61421.3162	-0.0058	0.0047	-0.0000	0.0125	2.1035	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	22.4987	709.8145	1819224.0000	40.9771	6446.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	7401878	0.0125	166532267.1744	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0812	8541.1486	0.8033	TW	1000	-61421.3162	61421.3162	0.0000	0.0000	0.0000	-4985.3028	0.0812	-28826.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PINGA1	256177.3033	0.0244	0.0037	2.6320	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.3155	72.4319	24679911.0000	228.7442	2318.HK	HKG	HKG	HK	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2119	60358.9675	1.0000	XH	2000	256177.3033	256177.3033	0.0000	0.0000	0.0000	54292.2332	0.2119	426098.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SIGUR1	61403.2285	0.0058	0.0047	0.7991	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.5231	0.0000	15000	15000.0000	4.0935	128.6816	8577871.0000	35.0273	6257.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	13414968	0.0100	54914822.9964	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1061	1980.9186	0.8033	TW	1000	61403.2285	61403.2285	0.0000	0.0000	0.0000	6517.8348	0.1061	60360.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SUNNY10	-22591.4614	-0.0022	0.0037	-0.0000	0.0050	0.3095	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.5305	59.0720	7433422.0000	56.1885	2382.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	83878324	0.0050	631644640.6084	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1143	5200.0845	1.0000	XH	2000	-22591.4614	22591.4614	0.0000	0.0000	0.0000	-2582.0126	0.1143	-48262.0454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@TELEK13	63096.6652	0.0060	0.0090	1.5558	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	2.1086	8.1676	7077496.0000	14.8107	TLMM.KL	KUL	MYS	MY	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0194	8092.3871	1.0000	MY	100	63096.6652	63096.6652	0.0000	0.0000	0.0000	1224.4654	0.0194	16097.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@VOLTR2	29448.1633	0.0028	0.0047	0.3832	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5121	0.0000	1000	1000.0000	29.4482	935.6858	960763.0000	28.5270	6409.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	1825747	0.0425	53764895.8282	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.0682	2582.7089	0.8033	TW	1000	29448.1633	29448.1633	0.0000	0.0000	0.0000	2008.4778	0.0682	24645.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@WUXIA6	105881.0762	0.0101	0.0037	1.0878	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	16.2894	127.8054	2226915.0000	36.4191	2359.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	72264316	0.0150	1177142084.8106	GS	apac	availability	0	2.3773	2.0660	1.0660	0.1902	7234.3638	1.0000	XH	2000	105881.0762	105881.0762	0.0000	0.0000	0.0000	20136.2705	0.1902	251708.4335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ZTOEX4	-16227.3350	-0.0015	0.0037	-0.0000	0.0050	0.2223	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.9651	195.6132	984838.0000	24.6513	2057.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	22040746	0.0050	550250104.9159	GS	apac	availability	0	1.0437	1.0350	0.0350	0.1008	10889.2120	1.0000	XH	2000	-16227.3350	16227.3350	0.0000	0.0000	0.0000	-1634.9285	0.1008	-16936.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@ALCOR3	-2779.5988	-0.0003	0.0047	-0.0000	0.1750	1.3327	-0.0003	0.0000	0.0003	1.0000	0.0028	0.0000	-733	-733.0000	3.7921	119.7121	2699000.0000	10.2530	8054.TWO	TPO	TWN	TW	True	-1	2026-02-24	2026-02-24	70172	0.1750	266098.2367	GS	apac	availability	0	1.0744	1.1320	0.1320	0.0294	356.9778	0.8033	TW	1000	-2779.5988	2779.5988	0.0000	0.0000	0.0000	-81.8095	0.0294	-2986.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CITIC33	171019.4368	0.0163	0.0037	1.7570	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.8004	29.6661	3195860.0000	12.1318	6030.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	164346987	0.0050	624589536.7853	GS	apac	availability	0	2.7443	2.3067	1.3067	0.1950	6173.6031	1.0000	XH	2000	171019.4368	171019.4368	0.0000	0.0000	0.0000	33343.3588	0.1950	469320.2434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHINA1694	441.0805	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4901	3.8028	20916211.0000	10.1780	2202.HK	HKG	HKG	HK	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.1229	1081.3887	1.0000	XH	2000	441.0805	441.0805	0.0000	0.0000	0.0000	54.2296	0.1229	1098.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHNIN1	165151.2294	0.0157	0.0037	1.6968	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.8279	22.0263	5918348.0000	16.6809	3908.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	125058435	0.0050	353656751.5191	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2085	5060.5617	1.0000	XH	2000	165151.2294	165151.2294	0.0000	0.0000	0.0000	34441.5991	0.2085	478677.2117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BAIDU10	-31532.0717	-0.0030	0.0037	-0.0000	0.0050	0.4319	-0.0030	0.0000	0.0030	1.0000	1.0000	0.0000	-1850	-1850.0000	17.0444	132.5864	12644012.0000	214.5164	9888.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	417437298	0.0050	7114952878.1710	GS	apac	availability	0	1.8311	1.6726	0.6726	0.1407	37937.8010	1.0000	XH	2000	-31532.0717	31532.0717	0.0000	0.0000	0.0000	-4435.8765	0.1407	-57737.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@ALIBA15	-23370.7393	-0.0022	0.0037	-0.0000	0.0050	0.3201	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	19.4756	152.0531	44852188.0000	872.6809	9988.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	2856846559	0.0050	55638846821.3619	GS	apac	availability	0	1.8609	1.6731	0.6731	0.1162	371970.6836	1.0000	HK	2000	-23370.7393	23370.7393	0.0000	0.0000	0.0000	-2715.5534	0.1162	-43489.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BORAP2	-2990.5118	-0.0003	0.0047	-0.0000	0.1000	0.8193	-0.0003	0.0000	0.0003	1.0000	0.0185	0.0000	-190	-190.0000	15.7395	492.7258	1234921.0000	19.3088	6472.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	121496	0.1025	1912290.6130	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.0360	1443.3440	0.8033	TW	1000	-2990.5118	2990.5118	0.0000	0.0000	0.0000	-107.6171	0.0360	-1964.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1173	-93828.4550	-0.0089	0.0037	-0.0000	0.0050	1.2853	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	0.9290	7.2409	7563336.0000	7.0078	0916.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	330733621	0.0050	307249749.1689	GS	apac	availability	0	1.0907	1.0282	0.0282	-0.0425	3082.2953	1.0000	XH	2000	-93828.4550	93828.4550	0.0000	0.0000	0.0000	3989.8137	0.0425	-102338.9977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1377	2386.4670	0.0002	0.0037	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.7729	37.4358	13812551.0000	66.1664	1378.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	524132227	0.0050	2501648538.4291	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2335	18574.8048	1.0000	XH	2000	2386.4670	2386.4670	0.0000	0.0000	0.0000	557.1560	0.2335	4496.4027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA152	-238809.3376	-0.0227	0.0047	-0.0000	0.0075	4.9070	-0.0227	-0.0189	0.0038	1.0000	0.9793	62000.0000	-368000	-306000.0000	0.6489	20.5089	63018583.0000	41.0130	2002.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	154752682	0.0075	100424960.5628	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.1912	8188.6308	0.8033	TW	1000	-198575.1558	198575.1558	40234.1819	40234.1819	1.0000	-37970.7366	0.1912	-169103.0610	34262.7117	7693.4172	0.0000	0.0000	NaN	NaN
31	@CHINA1561	64559.3700	0.0061	0.0037	0.6633	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3884	10.8049	7231215.0000	9.9979	6881.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	471732698	0.0050	654941199.8946	GS	apac	availability	0	2.7242	2.2935	1.2935	0.1685	5124.4618	1.0000	XH	2000	64559.3700	64559.3700	0.0000	0.0000	0.0000	10881.4102	0.1685	175875.4993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA2234	915.6866	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.5784	35.9611	4745195.0000	21.8355	0772.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	33463543	0.0050	153210594.3508	GS	apac	availability	0	1.9231	1.7242	0.7242	0.1354	2011.0051	1.0000	XH	2000	915.6866	915.6866	0.0000	0.0000	0.0000	123.9744	0.1354	1760.9677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@COWEL7	-37313.3406	-0.0036	0.0037	-0.0000	0.0275	2.8113	-0.0036	-0.0036	0.0000	1.0000	0.3035	0.0000	-10000	-10000.0000	3.7313	29.2083	1838000.0000	6.8696	1415.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	8439685	0.0275	31491284.0551	GS	apac	availability	0	2.3910	2.1182	1.1182	0.1665	971.9123	1.0000	XH	2000	-37313.3406	37313.3406	0.0000	0.0000	0.0000	-6211.8002	0.1665	-89214.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@GIANT18	-1735.1466	-0.0002	0.0037	-0.0000	0.1750	0.8319	-0.0002	0.0000	0.0002	1.0000	0.1203	0.0000	-400	-400.0000	4.3379	33.7688	1427468.0000	6.1682	2367.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	2908116	0.1450	12615018.7341	GS	apac	availability	0	1.5171	1.3420	0.3420	0.1008	4645.4385	1.0000	XH	2000	-1735.1466	1735.1466	0.0000	0.0000	0.0000	-174.9495	0.1008	-2632.4018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HDREN1	-1439.6915	-0.0001	0.0047	-0.0000	0.2875	1.1340	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.3796	106.3012	491967.0000	1.6595	6873.TW	TPE	TWN	TW	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0814	393.1620	0.7911	TW	1000	-1439.6915	1439.6915	0.0000	0.0000	0.0000	-117.2445	0.0814	-753.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@HWANG2	-415.1429	-0.0000	0.0047	-0.0000	0.1600	0.1820	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-207	-207.0000	2.0055	62.6857	1911456.0000	3.8023	2543.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	431295	0.1600	864971.3401	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0112	576.5620	0.8033	TW	1000	-415.1429	415.1429	0.0000	0.0000	0.0000	-4.6495	0.0112	-373.7978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@KINGS47	96150.7919	0.0092	0.0047	1.2513	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	96.1508	3027.1023	772315.0000	74.1877	2059.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	1906514	0.0625	183312830.7901	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1497	8063.3412	0.8033	TW	1000	96150.7919	96150.7919	0.0000	0.0000	0.0000	14397.9573	0.1497	119063.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@XDINC1	-6057.6583	-0.0006	0.0037	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.0961	78.9286	890400.0000	8.9928	2400.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	26507767	0.0050	267624992.0285	GS	apac	availability	0	1.7948	1.6545	0.6545	0.1455	4998.7611	1.0000	XH	2000	-6057.6583	6057.6583	0.0000	0.0000	0.0000	-881.4233	0.1455	-10872.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@ZTECO2	-5638.4583	-0.0005	0.0037	-0.0000	0.0300	0.4634	-0.0005	0.0000	0.0005	1.0000	0.7659	0.0000	-1600	-1600.0000	3.5240	27.5021	5129481.0000	18.0516	0763.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	22801374	0.0300	80352873.4866	GS	apac	availability	0	2.2257	2.0052	1.0052	0.0812	2662.4163	1.0000	XH	2000	-5638.4583	5638.4583	0.0000	0.0000	0.0000	-457.7426	0.0812	-12549.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PHARM172	16298.1003	0.0016	0.0037	0.1674	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6296	0.0000	6100	6100.0000	2.6718	20.7982	1132225.0000	3.0132	3759.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	24739090	0.0650	66098388.5214	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1721	942.3898	1.0000	XH	2000	16298.1003	16298.1003	0.0000	0.0000	0.0000	2804.6418	0.1721	48093.5843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@CHINA182	2060.1668	0.0002	0.0037	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1203	31.9788	14702555.0000	60.1633	1109.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	675957306	0.0050	2785169626.1322	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0448	11752.7391	1.0000	HK	2000	2060.1668	2060.1668	0.0000	0.0000	0.0000	92.2986	0.0448	2979.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@HANGL5	103312.9071	0.0098	0.0037	1.0614	0.0000	-0.0000	0.0098	0.0040	-0.0059	1.0000	1.0000	-47000.0000	79000	32000.0000	1.3078	10.1939	6508813.0000	8.4902	0101.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	246514331	0.0050	322381166.7944	GS	apac	availability	0	1.5078	1.3743	0.3743	0.0916	2314.5050	1.0000	HK	1000	41848.2662	41848.2662	-61464.6409	61464.6409	-1.0000	3835.0287	0.0916	63100.0882	-92678.2545	-5632.6984	0.0000	0.0000	NaN	NaN
43	@JDHEA1	58411.1671	0.0056	0.0037	0.6001	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.4409	58.2788	4469004.0000	33.3271	6618.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	221385894	0.0050	1647313177.2459	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3738	7861.2263	1.0000	XH	2000	58411.1671	58411.1671	0.0000	0.0000	0.0000	21831.7769	0.3738	119219.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INNOV87	-170699.5524	-0.0163	0.0037	-0.0000	0.0050	2.3384	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.7724	92.4413	5169086.0000	61.1444	1801.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	239158827	0.0050	2815469290.4340	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0416	20427.2745	1.0000	XH	2000	-170699.5524	170699.5524	0.0000	0.0000	0.0000	7101.6758	0.0416	-184743.6391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@INTLC17	3956.6505	0.0004	0.0100	0.1084	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0149	0.0000	342	342.0000	11.5692	676.2744	898890.0000	10.4655	ICT.PS	PSE	PHL	PH	True	1	2026-02-24	2026-02-24	135088	0.0300	1562853.7899	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.1258	20085.0314	1.0000	PH	10	3956.6505	3956.6505	0.0000	0.0000	0.0000	497.6283	0.1258	2060.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@TOHOK9	-259235.2088	-0.0247	0.0030	-0.0000	0.0050	3.5512	-0.0247	-0.0250	-0.0003	1.0000	1.0000	-400.0000	-30900	-31300.0000	8.3895	1294.6136	3898600.0000	32.5467	9506.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	65329950	0.0050	548084894.0835	GS	apac	availability	400	0.5513	0.5848	-0.4152	-0.1052	4218.9279	1.0000	JP	100	-262591.0044	262591.0044	-3355.7956	3355.7956	-1.0000	27634.6907	0.1052	-144774.2128	-1850.1497	353.1590	-400.0000	-3355.7956	NaN	NaN
47	@EVERE39	-41725.4147	-0.0040	0.0037	-0.0000	0.0350	4.0011	-0.0040	-0.0040	0.0000	1.0000	0.6595	0.0000	-8000	-8000.0000	5.2157	41.0708	496000.0000	2.6067	1952.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	13194684	0.0350	68819207.7108	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.1234	1844.1479	1.0000	XH	2000	-41725.4147	41725.4147	0.0000	0.0000	0.0000	5148.1410	0.1234	-65321.8426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@PAGOO1	22780.1269	0.0022	0.0037	0.2340	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2922	0.0000	13023	13023.0000	1.7492	13.6094	3358716.0000	5.8491	1833.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	17535573	0.0300	30673621.9499	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1822	1776.9978	1.0000	XH	2000	22780.1269	22780.1269	0.0000	0.0000	0.0000	4149.5329	0.1822	41639.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@ZJLDG1	-1766.8812	-0.0002	0.0037	-0.0000	0.2775	1.3433	-0.0002	0.0000	0.0002	1.0000	0.0070	0.0000	-1600	-1600.0000	1.1043	8.7217	3382800.0000	3.7753	6979.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	653188	0.2700	721315.9838	GS	apac	availability	0	1.6327	1.4587	0.4587	0.0216	3742.0592	1.0000	XH	2000	-1766.8812	1766.8812	0.0000	0.0000	0.0000	-38.0843	0.0216	-2884.7846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@SHANG384	-76622.8652	-0.0073	0.0037	-0.0000	0.0200	4.1985	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	3.8311	29.6898	3140309.0000	11.9304	2252.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	27747239	0.0200	106303647.6961	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.1725	1766.6507	1.0000	XH	2000	-76622.8652	76622.8652	0.0000	0.0000	0.0000	13214.1858	0.1725	-214465.9969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA536	957.1459	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9571	7.4669	7853500.0000	7.5038	0998.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	1385791118	0.0050	1326404237.7717	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1152	9401.3026	1.0000	XH	2000	957.1459	957.1459	0.0000	0.0000	0.0000	110.2859	0.1152	550.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@CHAIL1	-92698.2486	-0.0088	0.0047	-0.0000	0.0075	1.9048	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.4589	109.0172	9979043.0000	34.5219	5871.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	58651020	0.0075	202867419.0694	GS	apac	availability	0	0.9791	0.8933	-0.1067	0.0070	5919.6173	0.8033	TW	1000	-92698.2486	92698.2486	0.0000	0.0000	0.0000	-652.6005	0.0070	-90760.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YIDUT1	-1400.4017	-0.0001	0.0037	-0.0000	0.0550	0.2110	-0.0001	0.0000	0.0001	1.0000	0.2277	0.0000	-1800	-1800.0000	0.7780	6.0923	1783500.0000	1.3904	2158.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	30710460	0.0550	23892767.3090	GS	apac	availability	0	2.5201	2.1274	1.1274	-0.0222	817.2198	1.0000	XH	2000	-1400.4017	1400.4017	0.0000	0.0000	0.0000	31.0368	0.0222	-3529.0846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@WALSI4	-161.7348	-0.0000	0.0047	-0.0000	0.0425	0.0188	-0.0000	0.0000	0.0000	1.0000	0.2802	0.0000	-145	-145.0000	1.1154	35.3983	40089903.0000	45.0327	1605.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	26367115	0.0425	29410208.6325	GS	apac	availability	0	1.6103	1.4761	0.4761	0.0959	4102.4941	0.8033	TW	1000	-161.7348	161.7348	0.0000	0.0000	0.0000	-15.5053	0.0959	-260.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@CHOWT1	173348.3507	0.0165	0.0037	1.7810	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.8247	14.3654	14927899.0000	27.4406	1929.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	76096336	0.0100	138854466.7129	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3324	3780.1589	1.0000	HK	200	173348.3507	173348.3507	0.0000	0.0000	0.0000	57613.8026	0.3324	229788.5324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHINA2297	1146.5277	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4332	11.1660	13382250.0000	19.1207	0788.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	806595762	0.0050	1155980508.0049	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0585	6687.6756	1.0000	XH	2000	1146.5277	1146.5277	0.0000	0.0000	0.0000	67.0184	0.0585	576.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@HSINL1	-1096.6904	-0.0001	0.0047	-0.0000	0.1575	0.4732	-0.0001	0.0000	0.0001	1.0000	0.0045	0.0000	-600	-600.0000	1.8278	57.4493	1126000.0000	2.0527	4303.TWO	TPO	TWN	TW	True	-1	2026-02-24	2026-02-24	252844	0.1600	462152.6261	GS	apac	availability	0	1.2584	1.2112	0.2112	-0.0700	152.1707	0.8033	TW	1000	-1096.6904	1096.6904	0.0000	0.0000	0.0000	76.7770	0.0700	-1380.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@ZAILA3	-211580.4455	-0.0202	0.0037	-0.0000	0.0150	8.6951	-0.0202	-0.0202	0.0000	1.0000	1.0000	0.0000	-108000	-108000.0000	1.9591	15.4210	2489900.0000	4.9133	9688.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	63881953	0.0150	125149741.4237	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1476	2210.0910	1.0000	XH	2000	-211580.4455	211580.4455	0.0000	0.0000	0.0000	31237.0732	0.1476	-378658.6609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@MICRO183	-2499.4560	-0.0002	0.0037	-0.0000	0.0475	0.3253	-0.0002	0.0000	0.0002	1.0000	0.3607	0.0000	-1700	-1700.0000	1.4703	11.4466	6150801.0000	9.0092	0853.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	25741107	0.0475	37846332.5559	GS	apac	availability	0	2.4832	2.0994	1.0994	-0.0276	1747.7075	1.0000	XH	2000	-2499.4560	2499.4560	0.0000	0.0000	0.0000	68.9739	0.0276	-6206.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@FORTU25	-15327.0074	-0.0015	0.0047	-0.0000	0.0550	2.3095	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-500	-500.0000	30.6540	979.9656	4215621.0000	131.0939	1519.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	4215394	0.0500	129218750.1914	GS	apac	availability	0	1.2406	1.2152	0.2152	0.1318	8811.5446	0.8033	TW	1000	-15327.0074	15327.0074	0.0000	0.0000	0.0000	-2019.6596	0.1318	-19014.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@TWCOO1	-158875.8557	-0.0151	0.0047	-0.0000	0.0050	2.1764	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7695	24.1932	41274032.0000	31.6870	5880.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	443214701	0.0050	341064200.7484	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0803	12066.8520	0.8033	TW	1000	-158875.8557	158875.8557	0.0000	0.0000	0.0000	-12750.3727	0.0803	-46028.1066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@GUOTA36	59486.3794	0.0057	0.0037	0.6112	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.2879	17.9019	2754825.0000	6.3106	2611.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	279357974	0.0050	639153631.6841	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1313	6978.2352	1.0000	XH	2000	59486.3794	59486.3794	0.0000	0.0000	0.0000	7811.1298	0.1313	58980.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHONG47	23685.5230	0.0023	0.0037	0.2433	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	0.7895	6.1390	4565953.0000	3.5868	3618.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	354198436	0.0050	279645839.8292	GS	apac	availability	0	0.4326	0.5656	-0.4344	0.1338	1984.3234	1.0000	XH	2000	23685.5230	23685.5230	0.0000	0.0000	0.0000	3168.0264	0.1338	10245.5738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CSCFI1	109030.1803	0.0104	0.0037	1.1202	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.7531	0.0000	66000	66000.0000	1.6520	12.8997	1527000.0000	2.5205	6066.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	47858067	0.0150	79060207.2126	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1542	1354.0660	1.0000	XH	2000	109030.1803	109030.1803	0.0000	0.0000	0.0000	16811.7819	0.1542	306501.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HOUSE8	-97575.4680	-0.0093	0.0035	-0.0000	0.0200	5.3466	-0.0093	-0.0085	0.0008	1.0000	1.0000	367.0000	-4366	-3999.0000	22.3489	31.7308	256776.0000	5.7716	BRG.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	9092072	0.0200	203198163.2137	GS	apac	availability	0	0.7236	0.7571	-0.2429	0.0417	2427.7411	1.0000	AU	1	-89373.4074	89373.4074	8202.0606	8202.0606	1.0000	-3726.8107	0.0417	-64674.3880	5935.3589	342.0204	0.0000	0.0000	NaN	NaN
66	@LARGA1	75207.0550	0.0072	0.0047	0.9787	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5090	0.0000	1000	1000.0000	75.2071	2347.0813	1227829.0000	91.4484	3008.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	710505	0.0075	53434988.6258	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1343	8632.4639	0.8033	TW	1000	75207.0550	75207.0550	0.0000	0.0000	0.0000	10099.9418	0.1343	68204.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHINA229	151648.8302	0.0144	0.0037	1.5580	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	2.1062	16.3585	1968428.0000	4.1204	0144.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	267307244	0.0050	563011539.7748	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2209	2475.7568	1.0000	HK	2000	151648.8302	151648.8302	0.0000	0.0000	0.0000	33504.6584	0.2209	97850.1467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@TAIWA91	60292.5758	0.0057	0.0047	0.7846	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	60.2926	1912.4249	80769000.0000	4901.6165	2330.TW	TPE	TWN	TW	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.2137	1563538.6992	0.8033	TW	1000	60292.5758	60292.5758	0.0000	0.0000	0.0000	12882.6038	0.2137	54720.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHUNG26	162789.9545	0.0155	0.0047	2.1185	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2839	134.3393	20818266.0000	88.7479	2412.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	101491109	0.0050	434782447.8856	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0782	33232.4773	0.8033	TW	1000	162789.9545	162789.9545	0.0000	0.0000	0.0000	12727.4781	0.0782	17346.7112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@INTLG6	172881.0277	0.0165	0.0047	2.2498	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.3359	0.0000	8000	8000.0000	21.6101	682.2234	1025000.0000	22.1902	3293.TWO	TPO	TWN	TW	True	1	2026-02-24	2026-02-24	1631629	0.0350	35259712.3010	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1654	6089.7653	0.8033	TW	1000	172881.0277	172881.0277	0.0000	0.0000	0.0000	28588.8971	0.1654	140038.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@VISER1	45060.7671	0.0043	0.0047	0.5864	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1884	0.0000	5000	5000.0000	9.0122	286.1050	4575094.0000	41.5371	6789.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	2194884	0.0650	19780631.3654	GS	apac	availability	0	1.1134	1.1620	0.1620	0.1574	946.6250	0.8033	TW	1000	45060.7671	45060.7671	0.0000	0.0000	0.0000	7090.6464	0.1574	50169.0252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TREAS6	-31653.0667	-0.0030	0.0035	-0.0000	0.0050	0.4336	-0.0030	-0.0015	0.0015	1.0000	1.0000	4773.0000	-9548	-4775.0000	3.3152	4.6813	7383414.0000	24.4842	TWE.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	82500458	0.0050	273501519.0123	GS	apac	availability	0	0.7084	0.7128	-0.2872	0.0023	2516.1703	1.0000	AU	1	-15829.8485	15829.8485	15823.2182	15823.2182	1.0000	-36.6419	0.0023	-11213.8267	11209.1298	36.6265	0.0000	0.0000	NaN	NaN
73	@BCODE64	-2.3810	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-1	-1.0000	2.3810	139.1093	2032641.0000	4.8680	BDO.PS	PSE	PHL	PH	True	-1	2026-02-24	2026-02-24	13636	0.0300	32466.9513	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.1262	5969.5956	1.0000	PH	10	-2.3810	2.3810	0.0000	0.0000	0.0000	-0.3004	0.1262	-0.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@EMEMO1	69177.7974	0.0066	0.0047	0.9003	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8572	0.0000	1000	1000.0000	69.1778	2180.0000	587000.0000	40.6074	3529.TWO	TPO	TWN	TW	True	1	2026-02-24	2026-02-24	1300961	0.0325	89997616.5393	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0163	5166.6470	0.8033	TW	1000	69177.7974	69177.7974	0.0000	0.0000	0.0000	1128.6400	0.0163	90591.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@HUATA5	41919.9131	0.0040	0.0037	0.4307	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.3289	18.1967	3227076.0000	7.5141	6886.HK	HKG	HKG	HK	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.1355	3122.6960	1.0000	XH	2000	41919.9131	41919.9131	0.0000	0.0000	0.0000	5679.9347	0.1355	104220.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ESUNF1	376.0036	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.1059	34.7230	73342188.0000	80.8130	2884.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	386929432	0.0050	427902547.7042	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1166	17886.7133	0.8033	TW	1000	376.0036	376.0036	0.0000	0.0000	0.0000	43.8300	0.1166	124.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TRUSV1	-703.9952	-0.0001	0.0047	-0.0000	0.1375	0.2652	-0.0001	0.0000	0.0001	1.0000	0.0098	0.0000	-90	-90.0000	7.8222	244.5231	325000.0000	2.5218	6667.TWO	TPO	TWN	TW	True	-1	2026-02-24	2026-02-24	130190	0.1375	1018368.1015	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0608	238.9900	0.8033	TW	1000	-703.9952	703.9952	0.0000	0.0000	0.0000	42.8089	0.0608	-549.2633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@XPENG2	-17786.5351	-0.0017	0.0037	-0.0000	0.0050	0.2437	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.8933	69.6482	6985297.0000	62.2546	9868.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	126765676	0.0050	1127361070.6542	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0150	13065.7634	1.0000	XH	2000	-17786.5351	17786.5351	0.0000	0.0000	0.0000	-267.3777	0.0150	-42785.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@AGRIC28	710.1818	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7102	5.5305	51784446.0000	36.6472	1288.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	3705457496	0.0050	2631548553.5672	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.0651	21830.1583	1.0000	XH	2000	710.1818	710.1818	0.0000	0.0000	0.0000	46.2572	0.0651	397.0207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@ASCEN102	-12499.1988	-0.0012	0.0037	-0.0000	0.0325	1.1129	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.2496	48.8556	361100.0000	2.2575	6855.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	30089807	0.0325	188049240.3474	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.1341	2169.7962	1.0000	XH	2000	-12499.1988	12499.1988	0.0000	0.0000	0.0000	1676.6133	0.1341	-16108.5330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@AKESO1	-56097.9690	-0.0053	0.0037	-0.0000	0.0050	0.7685	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.0245	110.3881	1284626.0000	18.1458	9926.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	50940414	0.0050	714413440.7400	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0959	12918.5653	1.0000	XH	2000	-56097.9690	56097.9690	0.0000	0.0000	0.0000	5380.4336	0.0959	-64998.6374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@JUNSH1	-5030.3897	-0.0005	0.0037	-0.0000	0.0850	1.1715	-0.0005	0.0000	0.0005	1.0000	0.0789	0.0000	-1800	-1800.0000	2.7947	21.9041	710120.0000	1.9904	1877.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	2946111	0.0800	8233381.3751	GS	apac	availability	0	2.4371	2.0377	1.0377	0.0505	589.2250	1.0000	XH	2000	-5030.3897	5030.3897	0.0000	0.0000	0.0000	-254.1938	0.0505	-12259.6225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@INDUS124	839.4222	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8394	6.5429	96488313.0000	80.7833	1398.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	4294967295	0.0050	3605290683.2547	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1028	72856.7642	1.0000	XH	2000	839.4222	839.4222	0.0000	0.0000	0.0000	86.2898	0.1028	478.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHANG17	-50598.8642	-0.0048	0.0047	-0.0000	0.0050	0.6931	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6870	21.5408	62905958.0000	42.9995	2801.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	320458369	0.0050	220160617.7114	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0471	7436.8050	0.8033	TW	1000	-50598.8642	50598.8642	0.0000	0.0000	0.0000	-2385.1976	0.0471	-15203.9187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HUANA1	-826.8650	-0.0001	0.0047	-0.0000	0.0050	0.0113	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.1646	36.2756	39412778.0000	45.3693	2880.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	400032944	0.0050	465877808.4861	GS	apac	availability	0	0.3534	0.4527	-0.5473	-0.0043	16207.6781	0.8033	TW	1000	-826.8650	826.8650	0.0000	0.0000	0.0000	3.5723	0.0043	-292.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@NANYA13	43553.4527	0.0041	0.0047	0.5668	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	14.5178	455.2000	6258660.0000	90.4053	8046.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	11198757	0.0600	162581511.2785	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1177	3095.7010	0.8033	TW	1000	43553.4527	43553.4527	0.0000	0.0000	0.0000	5124.5492	0.1177	70692.0757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@DFZQH1	52668.6152	0.0050	0.0037	0.5411	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.5233	0.0000	60000	60000.0000	0.8778	6.8179	2431200.0000	2.1210	3958.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	62584408	0.0225	54937235.0420	GS	apac	availability	0	2.6990	2.2872	1.2872	0.1702	820.5049	1.0000	XH	2000	52668.6152	52668.6152	0.0000	0.0000	0.0000	8962.1097	0.1702	142153.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SHENW4	62567.6541	0.0060	0.0037	0.6428	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.2989	0.0000	152800	152800.0000	0.4095	3.1878	2767200.0000	1.1288	6806.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	76629858	0.0125	31377947.9438	GS	apac	availability	0	2.6541	2.2554	1.2554	0.1737	1025.3233	1.0000	XH	2000	62567.6541	62567.6541	0.0000	0.0000	0.0000	10865.0961	0.1737	166059.2713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SINOB5	14879.2688	0.0014	0.0037	0.1529	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-17000.0000	17000	0.0000	0.8753	6.8191	30877387.0000	26.9429	1177.HK	HKG	HKG	HK	True	0	2026-02-24	2026-02-24	1525661856	0.0050	1335337223.2578	GS	apac	availability	0	1.3007	1.2086	0.2086	0.1023	16420.3385	1.0000	HK	1000	0.0000	0.0000	-14879.2688	14879.2688	-1.0000	0.0000	0.1023	0.0000	-19353.5998	-1521.9419	0.0000	0.0000	NaN	NaN
90	@CHINA258	-41479.7394	-0.0040	0.0037	-0.0000	0.0075	0.8523	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	1.2962	10.1540	7067352.0000	9.1827	2883.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	295980369	0.0075	383662142.8918	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1087	2347.6547	1.0000	XH	2000	-41479.7394	41479.7394	0.0000	0.0000	0.0000	-4508.8724	0.1087	-47756.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@FINET1	17026.3820	0.0016	0.0047	0.2216	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	806	806.0000	21.1245	30455.6680	308585.0000	6.4986	033500.KQ	KDQ	KOR	KR	True	1	2026-02-24	2026-02-24	120356	0.0375	2542465.5530	GS	apac	availability	0	0.4975	0.6512	-0.3488	-0.0333	392.7789	1.0000	KR	1	17026.3820	17026.3820	0.0000	0.0000	0.0000	-566.4409	0.0333	8469.9632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@FUBON8	-2581.3155	-0.0002	0.0047	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0368	95.8552	37628731.0000	114.4578	2881.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	275449077	0.0050	836495256.1183	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1679	35732.0465	0.8033	TW	1000	-2581.3155	2581.3155	0.0000	0.0000	0.0000	-433.4966	0.1679	-1615.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@LIFET16	-5822.2111	-0.0006	0.0037	-0.0000	0.0100	0.1595	-0.0006	0.0000	0.0006	1.0000	0.3669	0.0000	-26000	-26000.0000	0.2239	1.7411	4490000.0000	1.0003	1302.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	171763218	0.0100	38463142.9852	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0177	943.8383	0.9998	XH	2000	-5822.2111	5822.2111	0.0000	0.0000	0.0000	-103.0604	0.0177	-9176.8946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@KDDIC3	143388.6829	0.0137	0.0030	1.1785	0.0000	-0.0000	0.0137	0.0130	-0.0006	1.0000	1.0000	-400.0000	8500	8100.0000	16.8693	2610.8741	10398801.0000	175.0763	9433.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	774509150	0.0050	13065393753.9900	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0604	55103.7821	1.0000	JP	100	136640.9802	136640.9802	-6747.7027	6747.7027	-1.0000	8249.2600	0.0604	8920.7392	-440.5303	-407.3709	0.0000	0.0000	NaN	NaN
95	@SAPPO2	-14867.6447	-0.0014	0.0030	-0.0000	0.0050	0.2037	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-400.0000	-2200	-2600.0000	6.7580	1049.1744	2029800.0000	13.7328	8524.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	48938782	0.0050	330729282.8373	GS	apac	availability	400	1.3727	1.1624	0.1624	-0.0201	2401.6421	1.0000	JP	100	-17570.8528	17570.8528	-2703.2081	2703.2081	-1.0000	352.4139	0.0201	-24119.8505	-3710.7462	54.2175	-400.0000	-2703.2081	NaN	NaN
96	@SENSH4	-101509.5921	-0.0097	0.0030	-0.0000	0.0050	1.3905	-0.0097	-0.0109	-0.0013	1.0000	1.0000	-2200.0000	-16800	-19000.0000	6.0422	934.6079	929400.0000	5.6013	8714.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	38192583	0.0050	230768662.0732	GS	apac	availability	2200	0.8694	0.8133	-0.1867	-0.0601	1613.0249	0.9999	JP	100	-114802.5149	114802.5149	-13292.9228	13292.9228	-1.0000	6899.1264	0.0601	-99808.6186	-11556.7874	798.8462	-2200.0000	-13292.9228	NaN	NaN
97	@TELST3	62748.9892	0.0060	0.0035	0.6017	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.6410	5.1176	30661809.0000	111.1538	TLS.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	661451543	0.0050	2408344884.2510	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0451	40979.2235	1.0000	AU	1	62748.9892	62748.9892	0.0000	0.0000	0.0000	-2828.5692	0.0451	-451.4580	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@ARROW13	-27558.2813	-0.0026	0.0035	-0.0000	0.0050	0.3775	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-13099	-13099.0000	2.1038	2.9678	11080411.0000	23.2938	SIG.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	701213136	0.0050	1475244585.7552	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.0240	24286.1752	1.0000	AU	1	-27558.2813	27558.2813	0.0000	0.0000	0.0000	660.3242	0.0240	-11874.7641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@BYDEL1	-51255.9392	-0.0049	0.0037	-0.0000	0.0050	0.7021	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2713	33.4595	6689027.0000	28.6391	0285.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	50809792	0.0050	217025300.9250	GS	apac	availability	0	2.2820	2.0314	1.0314	0.0811	3272.2205	1.0000	XH	2000	-51255.9392	51255.9392	0.0000	0.0000	0.0000	-4157.8814	0.0811	-116963.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@HORIZ158	2070.6597	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1504	8.9020	57653153.0000	65.6731	9660.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	455789459	0.0150	524324935.1268	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0632	13258.3148	1.0000	XH	2000	2070.6597	2070.6597	0.0000	0.0000	0.0000	130.8609	0.0632	3849.5880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@INCIT3	14913.2801	0.0014	0.0035	0.1430	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	6458	6458.0000	2.3093	3.2705	2792275.0000	6.4688	DNL.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	409969076	0.0050	946730202.4025	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.1140	4109.3090	1.0000	AU	1	14913.2801	14913.2801	0.0000	0.0000	0.0000	1700.1697	0.1140	9137.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@JAPAN208	125403.1920	0.0119	0.0030	1.0307	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	38.0010	5913.4454	3237800.0000	123.4664	2914.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	188888374	0.0050	7177940918.7941	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.1059	76001.9345	1.0000	JP	100	125403.1920	125403.1920	0.0000	0.0000	0.0000	13282.2823	0.1059	37173.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NIPPO99	31173.3032	0.0030	0.0030	0.2562	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	44.5333	6923.6094	360300.0000	16.0863	2282.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	18978939	0.0050	845194600.8963	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0651	4413.0266	1.0000	JP	100	31173.3032	31173.3032	0.0000	0.0000	0.0000	2028.8261	0.0651	-1313.6730	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@OSAKA6	78266.6452	0.0075	0.0030	0.6433	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	41.1930	6382.2618	1139300.0000	46.8890	9532.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	73797083	0.0050	3039921110.4562	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.1057	16389.9335	1.0000	JP	100	78266.6452	78266.6452	0.0000	0.0000	0.0000	8272.0899	0.1057	26080.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@RIOTI17	133745.9599	0.0127	0.0035	1.2825	0.0000	-0.0000	0.0127	0.0152	0.0024	1.0000	1.0000	224.0000	1172	1396.0000	114.1177	161.0019	1389469.0000	158.4664	RIO.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	47758466	0.0050	5450086927.2215	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.1812	42431.3867	1.0000	AU	1	159308.3277	159308.3277	25562.3678	25562.3678	1.0000	28874.0530	0.1812	100865.7987	16184.7700	4633.0859	0.0000	0.0000	NaN	NaN
106	@SANWA12	-35831.6943	-0.0034	0.0030	-0.0000	0.0050	0.4908	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	25.5941	3977.6590	640700.0000	16.4339	5929.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	35130474	0.0050	899131718.8844	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0259	5656.2889	1.0000	JP	100	-35831.6943	35831.6943	0.0000	0.0000	0.0000	-926.5083	0.0259	-34805.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@SUMIT41	-18226.0197	-0.0017	0.0030	-0.0000	0.0050	0.2497	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.3913	1744.3006	4286699.0000	48.2173	1911.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	76612344	0.0050	872711305.3426	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0232	7046.1314	1.0000	JP	100	-18226.0197	18226.0197	0.0000	0.0000	0.0000	-422.2722	0.0232	-20822.2833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@TAKAR10	-73844.9138	-0.0070	0.0030	-0.0000	0.0050	1.0116	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	9.9790	1547.5921	396400.0000	3.9559	2531.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	19818899	0.0050	197773633.4193	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0746	1968.3865	0.9960	JP	100	-73844.9138	73844.9138	0.0000	0.0000	0.0000	5505.4764	0.0746	-30139.8354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@TOHOG1	73802.9985	0.0070	0.0030	0.6066	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	35.1443	5395.5000	219800.0000	7.6475	9533.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	9135752	0.0050	321069472.1909	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0556	3451.8747	1.0000	JP	100	73802.9985	73802.9985	0.0000	0.0000	0.0000	4104.5863	0.0556	18201.8675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@TOKYO51	112348.8635	0.0107	0.0030	0.9234	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	48.8473	7591.9922	964000.0000	47.1945	9531.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	74398515	0.0050	3634168957.7624	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0887	18126.7984	1.0000	JP	100	112348.8635	112348.8635	0.0000	0.0000	0.0000	9969.3879	0.0887	23769.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@TOSOH2	-34048.0413	-0.0032	0.0030	-0.0000	0.0050	0.4664	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	17.0240	2640.2718	853600.0000	14.5332	4042.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	50525477	0.0050	860146763.0501	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0410	5534.1849	1.0000	JP	100	-34048.0413	34048.0413	0.0000	0.0000	0.0000	-1395.8157	0.0410	-24857.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@FINDL6	-38172.1344	-0.0036	0.0035	-0.0000	0.0050	0.5229	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	64.8084	92.4100	296120.0000	19.3840	HUB.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	15978434	0.0050	1035536382.9919	GS	apac	availability	0	0.7961	0.8479	-0.1521	-0.0315	5034.6445	1.0000	AU	1	-38172.1344	38172.1344	0.0000	0.0000	0.0000	1203.3156	0.0315	-30389.6980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@SEMBC3	-122308.1858	-0.0116	0.0040	-0.0000	0.0150	5.0264	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	5.0126	6.3380	4567199.0000	22.8504	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-24	2026-02-24	43169720	0.0150	216393857.9633	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0103	8960.3164	1.0000	SG	100	-122308.1858	122308.1858	0.0000	0.0000	0.0000	1254.1540	0.0103	-34918.4855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@JAPAN231	101833.9513	0.0097	0.0030	0.8370	0.0000	-0.0000	0.0097	0.0078	-0.0019	1.0000	1.0000	-1300.0000	6700	5400.0000	15.1991	2343.5938	2464600.0000	37.2466	1662.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	29491216	0.0050	448239858.8554	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.0842	2421.8277	1.0000	JP	100	82075.1249	82075.1249	-19758.8264	19758.8264	-1.0000	6910.7350	0.0842	89541.6376	-21556.3202	-1663.6955	0.0000	0.0000	NaN	NaN
115	@ORIXC4	45352.2489	0.0043	0.0030	0.3728	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	34.8863	5430.0508	3593600.0000	125.8322	8591.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	264823750	0.0050	9238732790.5852	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0773	40571.5024	1.0000	JP	100	45352.2489	45352.2489	0.0000	0.0000	0.0000	3505.3535	0.0773	35781.4440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@XINJI34	48806.7674	0.0046	0.0037	0.5014	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.8772	14.6061	11213325.0000	20.9578	2208.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	55974963	0.0050	105075269.1851	GS	apac	availability	0	2.0060	1.8282	0.8282	0.1009	1452.1185	1.0000	XH	2000	48806.7674	48806.7674	0.0000	0.0000	0.0000	4922.3385	0.1009	97904.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@GFSEC1	91722.2131	0.0087	0.0037	0.9424	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2931	17.8904	2080799.0000	4.7635	1776.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	112081315	0.0375	257008656.5299	GS	apac	availability	0	2.5143	2.1503	1.1503	0.1986	2598.6503	1.0000	XH	2000	91722.2131	91722.2131	0.0000	0.0000	0.0000	18219.8530	0.1986	230621.6055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SINOT26	230882.0588	0.0220	0.0037	2.3721	0.0000	-0.0000	0.0220	0.0209	-0.0010	1.0000	1.0000	-2000.0000	42000	40000.0000	5.4972	43.0783	1775231.0000	9.7857	3808.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	134792302	0.0050	740979147.6634	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1985	3946.2009	1.0000	XH	2000	219887.6751	219887.6751	-10994.3838	10994.3838	-1.0000	43646.2295	0.1985	155932.9029	-7796.6451	-2182.3115	0.0000	0.0000	NaN	NaN
119	@FUJIA23	68975.9255	0.0066	0.0037	0.7087	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.7480	44.8687	40756575.0000	234.0010	2899.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	810757070	0.0050	4660226606.8091	GS	apac	availability	0	1.4745	1.3960	0.3960	0.1963	34423.8209	1.0000	XH	2000	68975.9255	68975.9255	0.0000	0.0000	0.0000	13543.3453	0.1963	101707.7952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@NKSJH1	60915.0411	0.0058	0.0030	0.5007	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	38.0719	5894.9454	2095200.0000	79.6459	8630.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	227558758	0.0050	8663594436.4469	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1979	35567.8648	1.0000	JP	100	60915.0411	60915.0411	0.0000	0.0000	0.0000	12056.0166	0.1979	38756.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@CITYD3	-53596.4646	-0.0051	0.0040	-0.0000	0.0050	0.7342	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.7676	9.8483	1018900.0000	7.9211	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-24	2026-02-24	40664373	0.0050	315864728.8071	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0340	3743.4389	1.0000	SG	100	-53596.4646	53596.4646	0.0000	0.0000	0.0000	-1821.3039	0.0340	-44987.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@UTDOS12	-42399.7474	-0.0040	0.0040	-0.0000	0.0050	0.5808	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.8333	11.1918	586300.0000	5.1798	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-24	2026-02-24	42930531	0.0050	379217431.2362	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0496	4112.8060	1.0000	SG	100	-42399.7474	42399.7474	0.0000	0.0000	0.0000	-2103.1384	0.0496	-22690.0222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KIKKO2	56422.3763	0.0054	0.0030	0.4637	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	9.5631	1486.4673	2160100.0000	20.7056	2801.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	150917199	0.0050	1443238472.4617	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0328	9270.6364	1.0000	JP	100	56422.3763	56422.3763	0.0000	0.0000	0.0000	1850.1775	0.0328	13251.7780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOPPA4	-11880.7029	-0.0011	0.0030	-0.0000	0.0050	0.1627	-0.0011	0.0000	0.0011	1.0000	1.0000	400.0000	-400	0.0000	29.7018	4627.2969	1663600.0000	49.6403	7911.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	46827984	0.0050	1390873411.6008	GS	apac	availability	0	0.7778	0.8321	-0.1679	0.0641	8753.2932	1.0000	JP	100	0.0000	0.0000	11880.7029	11880.7029	1.0000	0.0000	0.0641	0.0000	9240.5609	762.0236	0.0000	0.0000	NaN	NaN
125	@TOYOT17	152361.7604	0.0145	0.0030	1.2523	0.0000	-0.0000	0.0145	0.0134	-0.0011	1.0000	1.0000	-500.0000	6500	6000.0000	23.4403	3640.1622	24781700.0000	581.7147	7203.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	2023113053	0.0050	47422317895.5667	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.1480	340619.6812	1.0000	JP	100	140641.6250	140641.6250	-11720.1354	11720.1354	-1.0000	20811.4238	0.1480	115017.8060	-9584.8172	-1734.2853	0.0000	0.0000	NaN	NaN
126	@FAREA51	-6142.1128	-0.0006	0.0037	-0.0000	0.0050	0.0841	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0237	7.9516	3466144.0000	3.5268	3360.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	381679603	0.0050	390719864.3248	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0210	3982.6766	1.0000	HK	1000	-6142.1128	6142.1128	0.0000	0.0000	0.0000	-129.0576	0.0210	-3174.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@KOITO2	66774.1415	0.0064	0.0030	0.5488	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	17.5721	2721.5650	1204900.0000	21.1460	7276.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	37274531	0.0050	654993370.7883	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1147	4435.6165	1.0000	JP	100	66774.1415	66774.1415	0.0000	0.0000	0.0000	7657.9734	0.1147	48525.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NISSH18	-96018.3782	-0.0091	0.0030	-0.0000	0.0050	1.3153	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	11.0366	1699.8089	980100.0000	10.7431	3105.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	24088751	0.0050	265857793.5612	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.0071	1868.8139	0.9990	JP	100	-96018.3782	96018.3782	0.0000	0.0000	0.0000	-682.7382	0.0071	-92103.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@PICCP1	99653.1802	0.0095	0.0037	1.0238	0.0000	-0.0000	0.0095	0.0058	-0.0037	1.0000	1.0000	-18000.0000	46000	28000.0000	2.1664	16.9026	17959868.0000	38.8448	2328.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	1396075802	0.0050	3024421597.9169	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.1745	14946.4436	1.0000	XH	2000	60658.4575	60658.4575	-38994.7227	38994.7227	-1.0000	10585.3724	0.1745	54785.1780	-35219.0430	-6804.8822	0.0000	0.0000	NaN	NaN
130	@SIHUA3	-111370.5549	-0.0106	0.0037	-0.0000	0.0075	2.2884	-0.0106	-0.0106	0.0000	1.0000	0.4929	0.0000	-515000	-515000.0000	0.2163	1.6880	8022000.0000	1.7327	0460.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	234131274	0.0075	50631708.5509	GS	apac	availability	0	1.5302	1.4032	0.4032	-0.0041	1008.7045	1.0000	XH	2000	-111370.5549	111370.5549	0.0000	0.0000	0.0000	461.0050	0.0041	-170423.1081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@AMPLI4	-15934.0583	-0.0015	0.0035	-0.0000	0.0050	0.2183	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17041	-17041.0000	0.9350	1.3253	14844786.0000	13.9363	AMP.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	271321114	0.0050	253696757.7918	GS	apac	availability	0	0.4227	0.5887	-0.4113	0.0303	2367.2842	0.9999	AU	1	-15934.0583	15934.0583	0.0000	0.0000	0.0000	-483.1011	0.0303	-6734.6608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@MEITU5	-43506.6325	-0.0041	0.0037	-0.0000	0.0050	0.5960	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.8767	85.4347	65205704.0000	712.8471	3690.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	756882465	0.0050	8232351819.2247	GS	apac	availability	0	1.5076	1.4451	0.4451	-0.0034	60175.5872	1.0000	XH	2000	-43506.6325	43506.6325	0.0000	0.0000	0.0000	147.9189	0.0034	-65589.3891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@TACHE1	-15284.1696	-0.0015	0.0047	-0.0000	0.0200	0.8375	-0.0015	-0.0015	0.0000	1.0000	0.3608	0.0000	-13000	-13000.0000	1.1757	36.9950	16475668.0000	19.3418	2027.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	32086991	0.0200	37724847.1162	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1907	3038.3290	0.8033	TW	1000	-15284.1696	15284.1696	0.0000	0.0000	0.0000	-2915.0166	0.1907	-11232.0507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@UNIPR8	-6003.9151	-0.0006	0.0037	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0007	7.7936	2660604.0000	2.6534	0220.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	111768683	0.0050	111841613.1739	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0498	4322.1502	1.0000	XH	2000	-6003.9151	6003.9151	0.0000	0.0000	0.0000	-299.1114	0.0498	-2168.2536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@CSTON1	-97544.4326	-0.0093	0.0037	-0.0000	0.0050	1.3362	-0.0093	-0.0093	0.0000	1.0000	0.3211	0.0000	-126000	-126000.0000	0.7742	6.2023	7821000.0000	6.2071	2616.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	42279993	0.0050	32731570.8471	GS	apac	availability	0	2.3757	1.9948	0.9948	-0.2347	914.1349	1.0000	XH	2000	-97544.4326	97544.4326	0.0000	0.0000	0.0000	22893.0112	0.2347	-231739.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@SHANG48	-111730.1571	-0.0106	0.0037	-0.0000	0.0050	1.5306	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6731	5.2276	4489633.0000	3.0032	1066.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	265203411	0.0050	178501317.9977	GS	apac	availability	0	1.4210	1.3552	0.3552	0.0589	1598.4342	1.0000	XH	2000	-111730.1571	111730.1571	0.0000	0.0000	0.0000	-6580.2583	0.0589	-158768.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@DONGY26	-33116.2250	-0.0032	0.0037	-0.0000	0.0050	0.4536	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6558	12.9624	5047500.0000	8.3722	0189.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	169595516	0.0050	280818163.3435	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0499	2869.0456	1.0000	XH	2000	-33116.2250	33116.2250	0.0000	0.0000	0.0000	-1653.7301	0.0499	-55769.8924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FINAN321	-56649.3632	-0.0054	0.0030	-0.0000	0.0050	0.7760	-0.0054	-0.0054	0.0000	1.0000	0.9725	0.0000	-4300	-4300.0000	13.1743	2053.5289	728600.0000	9.6482	7148.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7706526	0.0050	101527858.2492	GS	apac	availability	0	0.8335	0.9163	-0.0837	0.0191	783.8764	1.0000	JP	100	-56649.3632	56649.3632	0.0000	0.0000	0.0000	-1084.1403	0.0191	-47217.2783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@HITAC41	114024.1818	0.0109	0.0030	0.9372	0.0000	-0.0000	0.0109	0.0133	0.0024	1.0000	1.0000	600.0000	2700	3300.0000	42.2312	6551.9493	1254300.0000	52.9944	6305.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	27226449	0.0050	1149805026.6065	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1773	4451.4352	1.0000	JP	100	139362.8889	139362.8889	25338.7071	25338.7071	1.0000	24710.7538	0.1773	165807.7366	30146.8612	4492.8643	0.0000	0.0000	NaN	NaN
140	@NAGOY2	-104726.7451	-0.0100	0.0030	-0.0000	0.0050	1.4346	-0.0100	-0.0049	0.0051	1.0000	1.0000	4600.0000	-9000	-4400.0000	11.6363	1806.1309	476700.0000	5.5520	9048.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	17002050	0.0050	197841039.6582	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0358	2288.8692	1.0000	JP	100	-51199.7421	51199.7421	53527.0031	53527.0031	1.0000	1832.8333	0.0358	-13091.8718	13686.9569	-1916.1439	0.0000	0.0000	NaN	NaN
141	@TOYOS3	23214.5736	0.0022	0.0030	0.1908	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	77.3819	11979.0630	241900.0000	18.6860	2875.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	16327231	0.0050	1263432352.0877	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0358	8580.1872	1.0000	JP	100	23214.5736	23214.5736	0.0000	0.0000	0.0000	831.9023	0.0358	8664.8488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@GUANG77	11838.9226	0.0011	0.0037	0.1216	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9866	7.7073	5304125.0000	5.2311	0270.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	522538701	0.0050	515524604.3781	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1736	2709.0261	1.0000	HK	2000	11838.9226	11838.9226	0.0000	0.0000	0.0000	2054.7619	0.1736	7633.0212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@ACORP3	-24574.4142	-0.0023	0.0040	-0.0000	0.0050	0.3366	-0.0023	-0.0022	0.0002	1.0000	0.1684	297.0000	-3694	-3397.0000	6.6525	11.0808	239838.0000	1.5885	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-24	2026-02-24	2621120	0.0050	17437057.0043	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.1124	4584.6176	0.3086	NZ	1	-22598.6153	22598.6153	1975.7989	1975.7989	1.0000	2539.4645	0.1124	-11853.4534	1036.3484	-222.0256	0.0000	0.0000	NaN	NaN
144	@ASAHI55	-161505.7230	-0.0154	0.0030	-0.0000	0.0050	2.2124	-0.0154	-0.0151	0.0003	1.0000	1.0000	100.0000	-5900	-5800.0000	27.3739	4178.0313	815200.0000	21.9631	5857.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7483811	0.0050	204860729.9371	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0991	2181.9338	0.9936	JP	100	-158768.3379	158768.3379	2737.3851	2737.3851	1.0000	15739.4430	0.0991	-116519.1268	2008.9505	-271.3697	0.0000	0.0000	NaN	NaN
145	@AYALA10	9407.1506	0.0009	0.0100	0.2577	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0009	0.0000	947	947.0000	9.9336	573.2874	802354.0000	7.9190	AC.PS	PSE	PHL	PH	True	1	2026-02-24	2026-02-24	9194	0.0300	91329.8234	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.0848	3202.7943	0.7369	PH	10	9407.1506	9407.1506	0.0000	0.0000	0.0000	797.5157	0.0848	3515.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@BURSO1	-23495.5626	-0.0022	0.0035	-0.0000	0.0050	0.3219	-0.0022	-0.0022	0.0000	1.0000	0.3908	0.0000	-19452	-19452.0000	1.2079	1.7211	720387.0000	0.8733	BAP.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	33770255	0.0050	40790208.6579	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0114	344.3727	0.5969	AU	1	-23495.5626	23495.5626	0.0000	0.0000	0.0000	-268.2180	0.0114	-12164.1126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA1532	-2543.0909	-0.0002	0.0037	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	0.5529	0.0000	-1900	-1900.0000	1.3385	10.4508	901900.0000	1.2061	2039.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	43350742	0.0050	58023619.1712	GS	apac	availability	0	1.6245	1.5450	0.5450	0.1875	851.3084	0.6131	XH	2000	-2543.0909	2543.0909	0.0000	0.0000	0.0000	-476.8505	0.1875	-4131.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@FAREA23	-17897.3732	-0.0017	0.0047	-0.0000	0.0050	0.2452	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8949	28.2574	16713575.0000	14.9869	1402.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	142358065	0.0050	127391770.9686	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1846	3688.3911	0.8033	TW	1000	-17897.3732	17897.3732	0.0000	0.0000	0.0000	-3302.9605	0.1846	-7672.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@FUYOG1	-212784.7816	-0.0203	0.0030	-0.0000	0.0050	2.9149	-0.0203	-0.0205	-0.0003	1.0000	1.0000	-100.0000	-7200	-7300.0000	29.5534	4573.9219	172500.0000	5.0879	8424.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9890640	0.0050	292302454.4253	GS	apac	availability	100	0.4611	0.5218	-0.4782	-0.0502	2309.3813	0.9905	JP	100	-215740.1257	215740.1257	-2955.3442	2955.3442	-1.0000	10836.8028	0.0502	-99470.9920	-1362.6163	148.4494	-100.0000	-2955.3442	NaN	NaN
150	@HITAC38	-77304.5301	-0.0074	0.0030	-0.0000	0.0050	1.0590	-0.0074	-0.0065	0.0009	1.0000	1.0000	1300.0000	-11100	-9800.0000	6.9644	1082.0608	1124000.0000	7.8429	7004.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	30920879	0.0050	215344506.3356	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0689	1185.4395	0.9822	JP	100	-68250.8464	68250.8464	9053.6837	9053.6837	1.0000	-4700.3942	0.0689	-56901.1245	7548.1084	623.5217	0.0000	0.0000	NaN	NaN
151	@HOTAI2	-139371.0488	-0.0133	0.0047	-0.0000	0.0050	1.9092	-0.0133	-0.0133	0.0000	1.0000	0.8487	0.0000	-8000	-8000.0000	17.4214	553.8552	617388.0000	10.8509	2207.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	5034769	0.0050	87712629.4954	GS	apac	availability	0	0.4434	0.5456	-0.4544	0.0149	6696.7942	0.7986	TW	1000	-139371.0488	139371.0488	0.0000	0.0000	0.0000	-2079.3551	0.0149	-61792.4045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@IOOFH1	-41202.8805	-0.0039	0.0035	-0.0000	0.0050	0.5644	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12482	-12482.0000	3.3010	4.6570	4678465.0000	15.4336	IFL.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	48388768	0.0050	159730541.9862	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0508	2081.2126	0.9687	AU	1	-41202.8805	41202.8805	0.0000	0.0000	0.0000	2091.4118	0.0508	-21270.5218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@JAPAN182	-70932.1296	-0.0068	0.0030	-0.0000	0.0050	0.9717	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.8886	2622.8079	152500.0000	2.5793	6807.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	8584924	0.0050	144987367.1191	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0349	807.3727	0.8824	JP	100	-70932.1296	70932.1296	0.0000	0.0000	0.0000	-2475.0000	0.0349	-64980.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@JUROK2	146535.5473	0.0140	0.0030	1.2044	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	63.7111	9812.4219	126000.0000	7.9727	7380.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	4588570	0.0050	292342876.6726	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0470	2416.1886	0.8943	JP	100	146535.5473	146535.5473	0.0000	0.0000	0.0000	6881.1106	0.0470	151411.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@JUTTH1	-65039.5324	-0.0062	0.0035	-0.0000	0.0125	2.2274	-0.0062	-0.0059	0.0003	1.0000	0.9418	925.0000	-18624	-17699.0000	3.4922	4.9181	614391.0000	2.1404	DVP.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	28125342	0.0125	98220526.9136	GS	apac	availability	0	1.6049	1.4057	0.4057	0.0291	1152.3894	0.9280	AU	1	-61809.2077	61809.2077	3230.3247	3230.3247	1.0000	-1797.8073	0.0291	-99197.9532	5184.3667	93.9585	0.0000	0.0000	NaN	NaN
156	@KYOKU4	-51465.4200	-0.0049	0.0030	-0.0000	0.0050	0.7050	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.3763	3477.1209	94300.0000	2.1144	7226.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	4842549	0.0050	108358181.7185	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0002	898.4072	0.6535	JP	100	-51465.4200	51465.4200	0.0000	0.0000	0.0000	-9.3760	0.0002	-35717.6487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@METRO72	44038.5573	0.0042	0.0100	1.2065	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0019	0.0000	33264	33264.0000	1.3239	76.5696	2755762.0000	3.6327	MBT.PS	PSE	PHL	PH	True	1	2026-02-24	2026-02-24	151965	0.0300	201188.0520	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1521	3572.5054	0.8351	PH	10	44038.5573	44038.5573	0.0000	0.0000	0.0000	6698.1139	0.1521	9534.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@NAKAN1	-159890.3756	-0.0152	0.0030	-0.0000	0.0050	2.1903	-0.0152	-0.0151	0.0002	1.0000	1.0000	100.0000	-9500	-9400.0000	16.8306	2608.9063	402900.0000	6.7782	7716.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	10993454	0.0050	185026051.5235	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.1513	1552.0845	0.5857	JP	100	-158207.3190	158207.3190	1683.0566	1683.0566	1.0000	23929.8287	0.1513	-134412.8330	1429.9238	-254.5726	0.0000	0.0000	NaN	NaN
159	@NICKE15	-101142.5750	-0.0096	0.0035	-0.0000	0.0050	1.3855	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-149511	-149511.0000	0.6765	0.9484	17762547.0000	11.9333	NIC.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	279260172	0.0050	188916487.0670	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0115	1879.4216	0.8236	AU	1	-101142.5750	101142.5750	0.0000	0.0000	0.0000	1167.4196	0.0115	-145458.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@PERPE7	-44722.0181	-0.0043	0.0035	-0.0000	0.0050	0.6126	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3677	-3677.0000	12.1626	17.2123	182316.0000	2.2229	PPT.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	13010707	0.0050	158244512.7902	GS	apac	availability	0	0.7563	0.8299	-0.1701	-0.0301	1405.1443	0.8647	AU	1	-44722.0181	44722.0181	0.0000	0.0000	0.0000	1347.1395	0.0301	-33825.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@SAKAT1	84858.9392	0.0081	0.0030	0.6975	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.3739	4240.5938	136000.0000	3.7190	1377.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	4366717	0.0050	119533862.0990	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0493	1056.6071	0.6704	JP	100	84858.9392	84858.9392	0.0000	0.0000	0.0000	4182.3919	0.0493	32833.2910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SIMCE2	-26718.1929	-0.0025	0.0037	-0.0000	0.0050	0.3660	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.6699	13.0168	1656030.0000	2.7583	2096.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	107212579	0.0050	179032897.6122	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0893	1777.1540	1.0000	XH	2000	-26718.1929	26718.1929	0.0000	0.0000	0.0000	-2386.6124	0.0893	-21229.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SMPRI2	53170.7121	0.0051	0.0100	1.4567	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0003	0.0000	144320	144320.0000	0.3684	21.4866	5864399.0000	2.1693	SMPH.PS	PSE	PHL	PH	True	1	2026-02-24	2026-02-24	90105	0.0300	33196.6950	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1258	5303.9272	0.8680	PH	100	53170.7121	53170.7121	0.0000	0.0000	0.0000	6686.7442	0.1258	14064.7553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@SUMIT30	-156372.7229	-0.0149	0.0030	-0.0000	0.0050	2.1421	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	28.4314	4379.7813	346000.0000	9.7721	5232.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7165331	0.0050	203720421.5960	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0591	911.7416	0.9903	JP	100	-156372.7229	156372.7229	0.0000	0.0000	0.0000	9237.8778	0.0591	-88716.5437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SUMIT34	144014.1867	0.0137	0.0030	1.1837	0.0000	-0.0000	0.0137	0.0143	0.0006	1.0000	0.1704	100.0000	2300	2400.0000	62.6149	9712.5469	22000.0000	1.3779	1949.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	285746	0.0400	17891946.8644	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.3187	223.1336	0.7415	JP	100	150275.6731	150275.6731	6261.4864	6261.4864	1.0000	47898.1664	0.3187	108217.4143	4509.0589	1995.7569	0.0000	0.0000	NaN	NaN
166	@SUNCO12	-39045.6231	-0.0037	0.0030	-0.0000	0.0050	0.5349	-0.0037	-0.0037	0.0000	1.0000	0.1628	0.0000	-700	-700.0000	55.7795	8656.9219	38000.0000	2.1213	6736.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	299361	0.0050	16698195.3893	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.1131	1098.0933	0.5534	JP	100	-39045.6231	39045.6231	0.0000	0.0000	0.0000	4417.1170	0.1131	-20496.7462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@TOKYO87	-80793.1646	-0.0077	0.0030	-0.0000	0.0050	1.1068	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	73.4483	11416.9690	130600.0000	9.6151	7173.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5484414	0.0050	402821057.2949	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0155	2251.1998	0.9992	JP	100	-80793.1646	80793.1646	0.0000	0.0000	0.0000	1249.7981	0.0155	-83100.7036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@WEICH3	48860.5198	0.0047	0.0037	0.5020	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.0717	31.8283	13771856.0000	56.0896	2338.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	438670225	0.0050	1786137935.7902	GS	apac	availability	0	1.1647	1.1884	0.1884	0.0851	7911.4993	1.0000	XH	2000	48860.5198	48860.5198	0.0000	0.0000	0.0000	4156.1190	0.0851	56907.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@YAMAZ2	115719.4906	0.0110	0.0030	0.9511	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.4349	0.0000	11900	11900.0000	9.7243	1507.9371	133600.0000	1.2991	8051.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	4694868	0.0050	45654431.3655	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0899	750.6928	0.2599	JP	100	115719.4906	115719.4906	0.0000	0.0000	0.0000	10404.7537	0.0899	24372.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@CHINA535	137276.2044	0.0131	0.0037	1.4104	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.0506	24.0025	23849844.0000	73.2519	3993.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	532484068	0.0050	1624386484.0130	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2344	11999.3528	1.0000	XH	2000	137276.2044	137276.2044	0.0000	0.0000	0.0000	32175.1341	0.2344	302401.8281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@DEGRE9	-726.8167	-0.0001	0.0037	-0.0000	0.0050	0.0100	-0.0001	0.0000	0.0001	1.0000	0.3894	0.0000	-1000	-1000.0000	0.7268	5.6321	1023000.0000	0.7373	1361.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	56232763	0.0050	40870913.2535	GS	apac	availability	0	1.0556	1.0823	0.0823	0.0733	1502.8265	0.7855	XH	2000	-726.8167	726.8167	0.0000	0.0000	0.0000	-53.2409	0.0733	-767.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JAPAN373	6395.6150	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	31.9781	4941.6954	1088600.0000	34.6899	7181.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	37174391	0.0050	1188765468.1219	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1767	5945.0871	1.0000	JP	100	0.0000	0.0000	-6395.6150	6395.6150	-1.0000	0.0000	0.1767	0.0000	-4183.9570	-1129.8516	0.0000	0.0000	NaN	NaN
173	@KAKEN1	-110140.2547	-0.0105	0.0030	-0.0000	0.0050	1.5088	-0.0105	-0.0110	-0.0005	1.0000	1.0000	-200.0000	-4000	-4200.0000	27.5351	4263.0938	74200.0000	2.0398	4521.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5218711	0.0050	143697539.7066	GS	apac	availability	200	-0.0175	0.2548	-0.7452	-0.0821	1215.3903	0.9584	JP	100	-115647.2675	115647.2675	-5507.0127	5507.0127	-1.0000	9498.1590	0.0821	2028.9757	96.6179	452.2933	-200.0000	-5507.0127	NaN	NaN
174	@NGKIN2	66873.4483	0.0064	0.0030	0.5496	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	27.8639	4316.4180	1134700.0000	31.5837	5333.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	64095147	0.0050	1785943125.5006	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0934	8302.2549	1.0000	JP	100	66873.4483	66873.4483	0.0000	0.0000	0.0000	6246.3859	0.0934	63140.8957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@OKAMU1	-130272.4488	-0.0124	0.0030	-0.0000	0.0050	1.7846	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.7016	2583.0464	237500.0000	3.9560	7994.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9923608	0.0050	165740091.6976	GS	apac	availability	0	0.6321	0.7427	-0.2573	0.0071	1495.6732	0.7073	JP	100	-130272.4488	130272.4488	0.0000	0.0000	0.0000	-930.6908	0.0071	-82343.2478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@SAWAI1	-24406.2550	-0.0023	0.0030	-0.0000	0.0050	0.3343	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	15.2539	2349.7225	400200.0000	6.0639	4887.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	18945211	0.0050	288988532.1328	GS	apac	availability	0	0.2790	0.4613	-0.5387	-0.0192	1761.6303	0.9976	JP	100	-24406.2550	24406.2550	0.0000	0.0000	0.0000	468.6852	0.0192	-6808.3776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@TAIWA48	-3934.8839	-0.0004	0.0047	-0.0000	0.0250	0.2695	-0.0004	0.0000	0.0004	1.0000	0.3464	0.0000	-1000	-1000.0000	3.9349	122.5266	1950831.0000	7.5851	9939.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	9233519	0.0250	36332825.1727	GS	apac	availability	0	0.3222	0.5052	-0.4948	-0.0072	1163.8854	0.7905	TW	1000	-3934.8839	3934.8839	0.0000	0.0000	0.0000	28.5085	0.0072	-1268.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@TRUSC1	96412.0587	0.0092	0.0030	0.7924	0.0000	-0.0000	0.0092	0.0066	-0.0026	1.0000	1.0000	-1700.0000	6100	4400.0000	15.8053	2462.7486	234600.0000	3.7257	9830.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	7862910	0.0050	124275301.6927	GS	apac	availability	0	0.6231	0.7788	-0.2212	-0.0109	792.8966	0.3864	JP	100	69543.1243	69543.1243	-26868.9344	26868.9344	-1.0000	-758.3033	0.0109	43330.3707	-16741.2796	292.9808	0.0000	0.0000	NaN	NaN
179	@CHINA1947	-1182.3567	-0.0001	0.0037	-0.0000	0.0150	0.0486	-0.0001	0.0000	0.0001	1.0000	0.9384	0.0000	-11000	-11000.0000	0.1075	0.8350	24069008.0000	2.5717	2799.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	916452250	0.0150	98506677.2791	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0734	3800.9817	1.0000	XH	2000	-1182.3567	1182.3567	0.0000	0.0000	0.0000	-86.7462	0.0734	-2611.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CHINA206	159682.6171	0.0152	0.0037	1.6406	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-800.0000	50400	49600.0000	3.1683	24.7866	2743428.0000	8.7014	0966.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	212081952	0.0050	671940498.5776	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2504	4440.9090	1.0000	HK	200	157147.9724	157147.9724	-2534.6447	2534.6447	-1.0000	39344.9021	0.2504	290768.7146	-4689.8180	-634.5952	0.0000	0.0000	NaN	NaN
181	@CHINA265	-4565.6373	-0.0004	0.0037	-0.0000	0.0050	0.0625	-0.0004	0.0000	0.0004	1.0000	0.9230	0.0000	-8000	-8000.0000	0.5707	4.4731	10272000.0000	5.8795	0354.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	169714266	0.0050	96856723.0021	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0721	1434.4729	1.0000	XH	2000	-4565.6373	4565.6373	0.0000	0.0000	0.0000	-329.2947	0.0721	-10361.3725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@DAICE1	-189082.7019	-0.0180	0.0030	-0.0000	0.0050	2.5902	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	10.5046	1628.1126	834100.0000	8.7571	4202.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	39536111	0.0050	415310816.1793	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0324	2804.1246	0.9999	JP	100	-189082.7019	189082.7019	0.0000	0.0000	0.0000	-6128.1925	0.0324	-174433.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NSKLT2	53727.2288	0.0051	0.0030	0.4416	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	8.5281	1317.3958	3010600.0000	25.5757	6471.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	88247534	0.0050	752586578.8489	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0824	4264.0658	1.0000	JP	100	53727.2288	53727.2288	0.0000	0.0000	0.0000	4425.2468	0.0824	49055.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@THESH3	-33538.5336	-0.0032	0.0047	-0.0000	0.0050	0.4594	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2899	40.6381	14132493.0000	18.2248	5876.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	140120002	0.0050	180746900.0042	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0894	6271.1915	0.8033	TW	1000	-33538.5336	33538.5336	0.0000	0.0000	0.0000	-2998.1196	0.0894	-3457.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@TOTAL47	33466.0929	0.0032	0.0035	0.3209	0.0000	-0.0000	0.0032	0.0043	0.0011	1.0000	1.0000	7844.0000	21974	29818.0000	1.5230	2.1622	5013981.0000	7.6794	SSM.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	103343140	0.0050	157390148.6010	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.1971	941.8227	0.4975	AU	1	45412.3946	45412.3946	11946.3017	11946.3017	1.0000	8949.9997	0.1971	17419.7219	4582.4770	2354.4100	0.0000	0.0000	NaN	NaN
186	@FAREA20	-20302.7378	-0.0019	0.0047	-0.0000	0.0100	0.5562	-0.0019	-0.0019	0.0000	1.0000	0.1668	0.0000	-28000	-28000.0000	0.7251	22.7682	3666032.0000	2.6487	2903.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	23868010	0.0100	17306641.0138	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.1291	667.8235	0.2645	TW	1000	-20302.7378	20302.7378	0.0000	0.0000	0.0000	-2621.0784	0.1291	-10228.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@HOMEC18	-26490.4961	-0.0025	0.0035	-0.0000	0.0125	0.9072	-0.0025	-0.0025	0.0000	1.0000	0.2037	0.0000	-12634	-12634.0000	2.0968	2.9958	3060703.0000	6.4952	HMC.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	10073325	0.0125	21121369.0380	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0642	700.7773	0.9975	AU	1	-26490.4961	26490.4961	0.0000	0.0000	0.0000	-1701.2860	0.0642	-29164.2349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@KANEK4	-128310.8173	-0.0122	0.0030	-0.0000	0.0050	1.7577	-0.0122	-0.0144	-0.0022	1.0000	1.0000	-700.0000	-3900	-4600.0000	32.9002	5097.4102	173700.0000	5.7096	4118.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9662789	0.0050	317907783.1888	GS	apac	availability	700	0.8535	0.9120	-0.0880	-0.0221	2171.4138	0.9987	JP	100	-151340.9640	151340.9640	-23030.1467	23030.1467	-1.0000	3342.4698	0.0221	-129171.9080	-19656.5947	508.6367	-700.0000	-23030.1467	NaN	NaN
189	@SAGAM6	-166980.8157	-0.0159	0.0030	-0.0000	0.0050	2.2874	-0.0159	-0.0163	-0.0004	1.0000	1.0000	-200.0000	-8900	-9100.0000	18.7619	2917.5042	193100.0000	3.6329	9003.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	12089580	0.0050	226823362.9534	GS	apac	availability	200	0.1858	0.3358	-0.6642	-0.1250	1841.3950	0.9581	JP	100	-170733.1936	170733.1936	-3752.3779	3752.3779	-1.0000	21341.1145	0.1250	-31721.7929	-697.1823	469.0355	-200.0000	-3752.3779	NaN	NaN
190	@WILSO44	-30964.3201	-0.0029	0.0035	-0.0000	0.0150	1.2725	-0.0029	-0.0024	0.0006	1.0000	1.0000	552.0000	-2786	-2234.0000	11.1143	15.9072	527883.0000	5.9482	PNI.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	19006901	0.0150	211247583.2795	GS	apac	availability	0	0.8676	0.9028	-0.0972	0.0559	2538.4765	1.0000	AU	1	-24829.2502	24829.2502	6135.0699	6135.0699	1.0000	-1388.5720	0.0559	-21542.0837	5322.8425	343.1028	0.0000	0.0000	NaN	NaN
191	@EVERG40	-6473.5187	-0.0006	0.0047	-0.0000	0.0325	0.5764	-0.0006	0.0000	0.0006	1.0000	0.1063	0.0000	-2000	-2000.0000	3.2368	100.9983	1184000.0000	3.7947	2211.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	3427299	0.0300	11093342.0146	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1434	850.5153	0.6914	TW	1000	-6473.5187	6473.5187	0.0000	0.0000	0.0000	-928.2996	0.1434	-3153.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@GIANT6	-2684.6065	-0.0003	0.0047	-0.0000	0.0175	0.1287	-0.0003	0.0000	0.0003	1.0000	0.2210	0.0000	-1000	-1000.0000	2.6846	85.6575	3096400.0000	8.4165	9921.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	8631807	0.0175	23173005.0915	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0737	1052.5413	0.7983	TW	1000	-2684.6065	2684.6065	0.0000	0.0000	0.0000	-197.8712	0.0737	-2208.6599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@HUAKU1	-132040.7409	-0.0126	0.0047	-0.0000	0.0125	4.5219	-0.0126	-0.0126	0.0000	1.0000	0.3353	0.0000	-38000	-38000.0000	3.4748	109.8665	1446104.0000	5.0417	2548.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	9749697	0.0125	33877821.4585	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0117	966.5218	0.5950	TW	1000	-132040.7409	132040.7409	0.0000	0.0000	0.0000	-1550.7895	0.0117	-64059.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@PRIME74	-78792.8766	-0.0075	0.0047	-0.0000	0.0075	1.6190	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	6.0610	191.0269	7361000.0000	44.6212	8069.TWO	TPO	TWN	TW	True	-1	2026-02-24	2026-02-24	22815684	0.0100	138285644.2013	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0369	6136.2626	0.8033	TW	1000	-78792.8766	78792.8766	0.0000	0.0000	0.0000	-2906.1927	0.0369	-55768.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@SIMPL5	-64449.5902	-0.0061	0.0047	-0.0000	0.0150	2.6486	-0.0061	-0.0061	0.0000	1.0000	0.5548	0.0000	-6000	-6000.0000	10.7416	337.9685	875000.0000	9.3841	6121.TWO	TPO	TWN	TW	True	-1	2026-02-24	2026-02-24	5362171	0.0150	57598287.2434	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1411	1986.8795	0.8033	TW	1000	-64449.5902	64449.5902	0.0000	0.0000	0.0000	-9093.9628	0.1411	-48463.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TUNGH4	-4569.5426	-0.0004	0.0047	-0.0000	0.0100	0.1252	-0.0004	0.0000	0.0004	1.0000	0.3626	0.0000	-2000	-2000.0000	2.2848	72.2810	2343967.0000	5.3763	2006.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	16641054	0.0100	38021002.4428	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1618	1134.4926	0.5993	TW	1000	-4569.5426	4569.5426	0.0000	0.0000	0.0000	-739.4221	0.1618	-2618.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@BUNKA1	-17235.5312	-0.0016	0.0030	-0.0000	0.0050	0.2361	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.2581	2056.1487	70000.0000	0.9281	5930.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	10122774	0.0050	134208759.2713	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0606	890.1851	0.2923	JP	100	-17235.5312	17235.5312	0.0000	0.0000	0.0000	-1044.0944	0.0606	-10563.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@FLATG7	39624.3054	0.0038	0.0037	0.4071	0.0000	-0.0000	0.0038	0.0032	-0.0006	1.0000	0.6543	-4000.0000	26000	22000.0000	1.5240	11.9097	2466000.0000	3.7581	6865.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	45070373	0.0800	68687777.8289	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0254	639.5200	1.0000	XH	2000	33528.2584	33528.2584	-6096.0470	6096.0470	-1.0000	852.7769	0.0254	70409.4225	-12801.7132	-155.0503	0.0000	0.0000	NaN	NaN
199	@FUJIM6	75847.8156	0.0072	0.0030	0.6234	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	36.1180	5593.4532	694100.0000	25.0357	6134.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	15536778	0.0050	561157463.0211	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0743	3533.1989	0.9999	JP	100	75847.8156	75847.8156	0.0000	0.0000	0.0000	5633.6214	0.0743	70744.9197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@NIPPO45	-23300.9834	-0.0022	0.0030	-0.0000	0.0050	0.3192	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.0348	1248.4813	825600.0000	6.6468	3863.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	16209579	0.0050	130241079.6969	GS	apac	availability	0	0.8250	0.8448	-0.1552	-0.0370	934.0873	0.9412	JP	100	-23300.9834	23300.9834	0.0000	0.0000	0.0000	862.3627	0.0370	-19223.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SENKO2	-27330.6465	-0.0026	0.0030	-0.0000	0.0050	0.3744	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	12.4230	1931.4051	304000.0000	3.7862	9069.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	22076576	0.0050	274257769.8791	GS	apac	availability	0	0.4122	0.5354	-0.4646	0.0101	2182.6311	0.9966	JP	100	-27330.6465	27330.6465	0.0000	0.0000	0.0000	-276.4350	0.0101	-11264.3315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@STELL14	-114294.4829	-0.0109	0.0037	-0.0000	0.0050	1.5657	-0.0109	-0.0133	-0.0024	1.0000	0.6985	-13000.0000	-58000	-71000.0000	1.9706	15.3299	1168000.0000	2.2912	1836.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	36635616	0.0050	72193944.5831	GS	apac	availability	13000	0.6609	0.7873	-0.2127	-0.1800	1307.2608	0.8210	HK	500	-139912.2118	139912.2118	-25617.7289	25617.7289	-1.0000	25183.5017	0.1800	-92471.8820	-16931.4714	4611.0637	-13000.0000	-25617.7289	NaN	NaN
203	@DUSKI1	130837.3368	0.0125	0.0030	1.0754	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.2578	4223.5704	91600.0000	2.4948	4665.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	5071791	0.0050	138245755.6473	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0386	1308.3734	0.8002	JP	100	130837.3368	130837.3368	0.0000	0.0000	0.0000	5047.7524	0.0386	3830.8984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@NANOS6	-5053.7644	-0.0005	0.0035	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	0.3795	0.0000	-1960	-1960.0000	2.5785	3.6559	390949.0000	1.0125	NAN.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	15431540	0.0050	39789473.5679	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0475	782.1629	0.3889	AU	1	-5053.7644	5053.7644	0.0000	0.0000	0.0000	239.9095	0.0475	-1641.8185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@NANTO2	-144897.6302	-0.0138	0.0030	-0.0000	0.0050	1.9849	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	48.2992	7483.5547	102400.0000	4.9416	8367.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	4536540	0.0050	219111298.4040	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0332	1595.1131	0.8427	JP	100	-144897.6302	144897.6302	0.0000	0.0000	0.0000	4807.3252	0.0332	-145511.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SANKE4	-140203.1275	-0.0134	0.0030	-0.0000	0.0050	1.9206	-0.0134	-0.0114	0.0019	1.0000	0.7468	400.0000	-2800	-2400.0000	50.0725	7797.9883	138200.0000	6.9494	6707.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	1537864	0.0050	77004765.1781	GS	apac	availability	0	1.3603	1.3199	0.3199	0.0206	1047.7860	1.0000	JP	100	-120174.1093	120174.1093	20029.0182	20029.0182	1.0000	-2479.1582	0.0206	-163468.6781	27244.7797	413.1930	0.0000	0.0000	NaN	NaN
207	@SUNON1	88630.0864	0.0084	0.0047	1.1534	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	4.6647	146.1018	1909933.0000	8.8549	2421.TW	TPE	TWN	TW	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0039	1.0603	0.0603	0.1949	1199.0114	0.8033	TW	1000	88630.0864	88630.0864	0.0000	0.0000	0.0000	17273.0975	0.1949	88972.2153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@TAIWA41	-4772.6332	-0.0005	0.0047	-0.0000	0.0200	0.2615	-0.0005	0.0000	0.0005	1.0000	0.1357	0.0000	-2000	-2000.0000	2.3863	75.9139	2769254.0000	6.6711	9941.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	5949197	0.0200	14196667.4819	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.1566	782.9808	0.5128	TW	1000	-4772.6332	4772.6332	0.0000	0.0000	0.0000	-747.1816	0.1566	-3212.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@TELEC97	-9090.3436	-0.0009	0.0040	-0.0000	0.0050	0.1245	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6913	-6913.0000	1.3150	2.1966	2233039.0000	2.9318	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-24	2026-02-24	141045481	0.0050	185469677.5921	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.1513	2485.4250	0.9553	NZ	1	-9090.3436	9090.3436	0.0000	0.0000	0.0000	1375.4759	0.1513	-414.9571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@UYEMU1	13612.7680	0.0013	0.0030	0.1119	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-100.0000	100	0.0000	136.1277	21018.0430	28100.0000	3.8085	4966.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	1414290	0.0050	192524016.7661	GS	apac	availability	0	0.9772	1.0022	0.0022	-0.0412	1847.8312	0.4260	JP	100	0.0000	0.0000	-13612.7680	13612.7680	-1.0000	-0.0000	0.0412	0.0000	-13302.6160	560.8575	0.0000	0.0000	NaN	NaN
211	@FORMO17	62342.5197	0.0059	0.0047	0.8113	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.3744	0.0000	38000	38000.0000	1.6406	51.8186	10746141.0000	17.6705	6505.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	23957893	0.0125	39305142.5418	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.1761	2813.0795	0.8033	TW	1000	62342.5197	62342.5197	0.0000	0.0000	0.0000	10976.7532	0.1761	49778.2124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@LEISU13	15833.9170	0.0015	0.0100	0.4338	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2421	14.0390	3239382.0000	0.7829	PLUS.PS	PSE	PHL	PH	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.2765	558.5791	0.8788	PH	100	15833.9170	15833.9170	0.0000	0.0000	0.0000	4377.4755	0.2765	9786.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@MERID8	-2475.1689	-0.0002	0.0047	-0.0000	0.0200	0.1356	-0.0002	0.0000	0.0002	1.0000	0.1503	0.0000	-1000	-1000.0000	2.4752	79.0490	4467535.0000	11.2066	9914.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	6366702	0.0200	15758662.7818	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0722	740.0351	0.8003	TW	1000	-2475.1689	2475.1689	0.0000	0.0000	0.0000	-178.8173	0.0722	-2158.4854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@ALFRE7	104517.1691	0.0100	0.0030	0.8590	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	16.3308	2536.4144	229000.0000	3.7455	2784.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	32264021	0.0050	526897521.7314	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1113	3124.0835	0.9997	JP	100	104517.1691	104517.1691	0.0000	0.0000	0.0000	11630.8789	0.1113	45368.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@BRAND82	-1979.5519	-0.0002	0.0037	-0.0000	0.0975	0.5288	-0.0002	0.0000	0.0002	1.0000	0.1588	0.0000	-1000	-1000.0000	1.9796	15.3264	2117730.0000	4.1532	0863.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	8411559	0.0950	16651117.6702	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.2204	1780.1979	0.9999	HK	2000	-1979.5519	1979.5519	0.0000	0.0000	0.0000	436.2983	0.2204	-1700.6524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@CHIBA2	-30772.2070	-0.0029	0.0030	-0.0000	0.0050	0.4215	-0.0029	-0.0023	0.0006	1.0000	0.8534	400.0000	-2000	-1600.0000	15.3861	2388.6536	91200.0000	1.4048	8337.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5803359	0.0050	89291082.2118	GS	apac	availability	0	1.2448	1.0760	0.0760	0.0309	957.3548	0.3421	JP	100	-24617.7656	24617.7656	6154.4414	6154.4414	1.0000	-760.2328	0.0309	-30643.3665	7660.8416	190.0582	0.0000	0.0000	NaN	NaN
217	@COSCO11	159111.4278	0.0152	0.0037	1.6347	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-2000.0000	198000	196000.0000	0.8036	6.2429	1842000.0000	1.4715	1199.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	188956434	0.0050	151844080.7932	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2045	891.0139	0.9105	HK	2000	157504.2416	157504.2416	-1607.1861	1607.1861	-1.0000	32212.3793	0.2045	156221.5363	-1594.0973	-328.6977	0.0000	0.0000	NaN	NaN
218	@DOWNE2	127767.2692	0.0122	0.0035	1.2252	0.0000	-0.0000	0.0122	0.0070	-0.0052	1.0000	1.0000	-9399.0000	22077	12678.0000	5.7873	8.1303	1388305.0000	7.9956	DOW.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	165205016	0.0050	956098824.4038	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0084	3837.8415	0.9973	AU	1	73371.9907	73371.9907	-54395.2785	54395.2785	-1.0000	619.5611	0.0084	30361.7225	-22509.0574	-459.3197	0.0000	0.0000	NaN	NaN
219	@PALTA3	6338.8683	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.6943	4913.9805	89000.0000	2.8202	8283.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	6464380	0.0050	204884266.9676	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0219	1965.0492	0.6059	JP	100	6338.8683	6338.8683	0.0000	0.0000	0.0000	138.7848	0.0219	2454.9149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@THKCO2	-58674.8348	-0.0056	0.0030	-0.0000	0.0050	0.8038	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	32.5971	5067.5665	982900.0000	32.1194	6481.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	16809824	0.0050	547952025.2781	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0205	3688.1962	1.0000	JP	100	-58674.8348	58674.8348	0.0000	0.0000	0.0000	1203.7148	0.0205	-43549.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@UNIVE423	122074.4867	0.0116	0.0037	1.2542	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.8691	0.0000	150000	150000.0000	0.8138	6.2822	2901500.0000	2.3324	2666.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	112112025	0.0050	91240119.3707	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.0964	1016.3165	0.9738	XH	2000	122074.4867	122074.4867	0.0000	0.0000	0.0000	11770.2737	0.0964	108131.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@JACJA1	85862.9695	0.0082	0.0030	0.7057	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.6391	0.0000	15200	15200.0000	5.6489	879.9299	872900.0000	4.9530	2124.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	11878462	0.0050	67100001.3671	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.2137	888.4521	0.3937	JP	100	85862.9695	85862.9695	0.0000	0.0000	0.0000	18346.6736	0.2137	24131.2063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MONAD1	52078.0582	0.0050	0.0035	0.4994	0.0000	-0.0000	0.0050	0.0043	-0.0007	1.0000	1.0000	-316.0000	2401	2085.0000	21.6902	30.5520	210354.0000	4.5525	MND.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	16893270	0.0050	366417616.9878	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0080	2169.5793	0.7908	AU	1	45223.9697	45223.9697	-6854.0885	6854.0885	-1.0000	363.9158	0.0080	26708.4168	-4047.8943	-55.1546	0.0000	0.0000	NaN	NaN
224	@OHSHO1	26741.8991	0.0025	0.0030	0.2198	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7262	0.0000	1300	1300.0000	20.5707	3200.4996	111100.0000	2.2929	9936.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	3706433	0.0050	76243890.1822	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0654	1134.0599	0.7055	JP	100	26741.8991	26741.8991	0.0000	0.0000	0.0000	1748.6760	0.0654	33799.1440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@CHINA1258	-42163.0466	-0.0040	0.0037	-0.0000	0.0050	0.5776	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8433	6.5849	2920000.0000	2.4604	2128.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	140099823	0.0050	118140707.4094	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0329	2616.1478	0.8348	XH	2000	-42163.0466	42163.0466	0.0000	0.0000	0.0000	-1386.3643	0.0329	-56520.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA412	-3255.3196	-0.0003	0.0037	-0.0000	0.0050	0.0446	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.8138	6.2960	19303747.0000	15.5519	3323.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	564905483	0.0050	459736979.1697	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0132	3024.5152	1.0000	XH	2000	-3255.3196	3255.3196	0.0000	0.0000	0.0000	-43.1007	0.0132	-5743.4687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@HONHA4	14501.9511	0.0014	0.0047	0.1887	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.2510	229.0351	89438313.0000	650.0337	2317.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	481682285	0.0050	3492666475.1002	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1716	101254.2345	0.8033	TW	1000	14501.9511	14501.9511	0.0000	0.0000	0.0000	2488.0728	0.1716	20564.7308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@INFRA14	-134610.1853	-0.0128	0.0040	-0.0000	0.0050	1.8440	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-20455	-20455.0000	6.5808	10.9566	773189.0000	5.0635	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-24	2026-02-24	51740784	0.0050	340495552.1836	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.1162	6576.2717	0.9987	NZ	1	-134610.1853	134610.1853	0.0000	0.0000	0.0000	15638.2785	0.1162	-55113.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@KEPPE20	-30857.2782	-0.0029	0.0040	-0.0000	0.0050	0.4227	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	10.2858	12.9791	4409399.0000	45.1769	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-24	2026-02-24	133442905	0.0050	1372561613.6328	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0298	18725.8192	1.0000	SG	100	-30857.2782	30857.2782	0.0000	0.0000	0.0000	-919.4670	0.0298	-21503.9418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@KIYOB1	-151442.8502	-0.0144	0.0030	-0.0000	0.0050	2.0746	-0.0144	-0.0149	-0.0005	1.0000	1.0000	-200.0000	-5500	-5700.0000	27.5351	4277.4961	132100.0000	3.6438	8370.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	8644055	0.0050	238014604.8686	GS	apac	availability	200	0.7073	0.6998	-0.3002	-0.0461	1853.1098	0.7126	JP	100	-156949.8630	156949.8630	-5507.0127	5507.0127	-1.0000	7242.9992	0.0461	-111014.5343	-3895.2468	254.1403	-200.0000	-5507.0127	NaN	NaN
231	@LIONT64	33890.7742	0.0032	0.0047	0.4410	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1140	0.0000	6000	6000.0000	5.6485	175.3821	1704599.0000	9.4868	2731.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	2119365	0.0325	11971153.4297	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2575	526.8762	0.7759	TW	1000	33890.7742	33890.7742	0.0000	0.0000	0.0000	8725.3899	0.2575	19830.9319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@MCMIL1	-67812.6774	-0.0065	0.0035	-0.0000	0.0050	0.9289	-0.0065	-0.0064	0.0000	1.0000	0.6544	14.0000	-5760	-5746.0000	11.7730	16.8143	853997.0000	10.1717	MMS.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	5778272	0.0050	68027794.2329	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0145	819.9101	0.5033	AU	1	-67647.8549	67647.8549	164.8225	164.8225	1.0000	979.7283	0.0145	-6637.5565	16.1723	-2.3871	0.0000	0.0000	NaN	NaN
233	@MITSU82	273341.9313	0.0260	0.0030	2.2466	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	35.4990	5520.3633	5585399.0000	198.8292	8031.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	533719894	0.0050	18946496962.5665	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1185	103150.7811	1.0000	JP	100	273341.9313	273341.9313	0.0000	0.0000	0.0000	32401.0691	0.1185	260871.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SWIRE9	47982.1744	0.0046	0.0037	0.4930	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.3321	25.9323	4301336.0000	14.2732	1972.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	179212417	0.0050	597152877.7776	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.1800	3261.3631	1.0000	HK	200	47982.1744	47982.1744	0.0000	0.0000	0.0000	8636.6554	0.1800	34868.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@COLLI80	24491.5086	0.0023	0.0035	0.2349	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3393	3393.0000	7.2182	10.2421	189474.0000	1.3747	CKF.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	19764662	0.0050	142666191.8114	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0556	852.7342	0.4546	AU	1	24491.5086	24491.5086	0.0000	0.0000	0.0000	1360.9819	0.0556	11845.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SINOP17	-23631.7776	-0.0023	0.0037	-0.0000	0.0050	0.3237	-0.0023	-0.0023	0.0000	1.0000	0.5557	0.0000	-114000	-114000.0000	0.2073	1.6166	3365000.0000	0.6961	0338.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	280306206	0.0050	58106438.0154	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0500	626.2371	0.4901	XH	2000	-23631.7776	23631.7776	0.0000	0.0000	0.0000	-1182.2459	0.0500	-27538.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@RESOR15	84098.3880	0.0080	0.0090	2.0737	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5227	2.0411	4713117.0000	2.4648	GENM.KL	KUL	MYS	MY	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1848	931.0998	0.8737	MY	100	84098.3880	84098.3880	0.0000	0.0000	0.0000	15543.4247	0.1848	52711.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CKDCO1	-48750.6045	-0.0046	0.0030	-0.0000	0.0050	0.6678	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	34.8219	5367.0391	661700.0000	22.9010	6407.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	11356778	0.0050	395464137.9977	GS	apac	availability	0	1.6733	1.5140	0.5140	-0.0383	2364.7334	1.0000	JP	100	-48750.6045	48750.6045	0.0000	0.0000	0.0000	1867.4554	0.0383	-81575.5423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@CRYST36	43417.0601	0.0041	0.0037	0.4461	0.0000	-0.0000	0.0041	0.0030	-0.0011	1.0000	0.6709	-12000.0000	45000	33000.0000	0.9648	7.5234	2368500.0000	2.2802	2232.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	73003132	0.0050	70435141.4741	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1006	2752.4684	0.8376	HK	500	31839.1774	31839.1774	-11577.8827	11577.8827	-1.0000	3202.2682	0.1006	47103.0329	-17128.3756	-1164.4612	0.0000	0.0000	NaN	NaN
240	@KURAR2	-130615.8310	-0.0124	0.0030	-0.0000	0.0050	1.7893	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	11.5589	1794.1236	1624200.0000	18.7910	3405.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	58525774	0.0050	676494921.1349	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0187	3559.7276	1.0000	JP	100	-130615.8310	130615.8310	0.0000	0.0000	0.0000	-2437.1973	0.0187	-117175.2495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@NIHON32	-36099.3068	-0.0034	0.0030	-0.0000	0.0050	0.4945	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	10.6174	1648.6067	678200.0000	7.2100	6849.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	32896980	0.0050	349281815.7021	GS	apac	availability	0	0.8687	0.9083	-0.0917	0.0508	1815.1789	1.0000	JP	100	-36099.3068	36099.3068	0.0000	0.0000	0.0000	-1833.1179	0.0508	-31360.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@NRWHO1	40735.5597	0.0039	0.0035	0.3906	0.0000	-0.0000	0.0039	0.0034	-0.0005	1.0000	1.0000	-1213.0000	9128	7915.0000	4.4627	6.3302	4648340.0000	20.8437	NWH.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	77822531	0.0050	347298899.6776	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0007	2050.4649	0.7570	AU	1	35322.3001	35322.3001	-5413.2596	5413.2596	-1.0000	23.7005	0.0007	26695.1240	-4091.1163	-3.6322	0.0000	0.0000	NaN	NaN
243	@REGIS13	22090.3841	0.0021	0.0035	0.2118	0.0000	-0.0000	0.0021	0.0012	-0.0009	1.0000	1.0000	-1936.0000	4500	2564.0000	4.9090	6.9544	938526.0000	4.6234	REG.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	22170128	0.0050	108832587.1349	GS	apac	availability	0	0.5360	0.6046	-0.3954	-0.0457	1321.0135	0.8526	AU	1	12586.6099	12586.6099	-9503.7741	9503.7741	-1.0000	-575.0285	0.0457	6746.1869	-5093.8447	434.1869	0.0000	0.0000	NaN	NaN
244	@BKOFQ1	-125468.8901	-0.0119	0.0035	-0.0000	0.0050	1.7188	-0.0120	-0.0119	0.0001	1.0000	1.0000	159.0000	-25376	-25217.0000	4.9444	6.9968	1280669.0000	6.3474	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	91128006	0.0050	450572579.3419	GS	apac	availability	0	0.2433	0.3338	-0.6662	0.0150	3270.5635	1.0000	AU	1	-124682.7318	124682.7318	786.1583	786.1583	1.0000	-1864.3532	0.0150	-30337.5286	191.2863	11.7553	0.0000	0.0000	NaN	NaN
245	@IRESS1	21189.1997	0.0020	0.0035	0.2032	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	1.0000	651.0000	4304	4955.0000	4.9231	6.9592	601400.0000	2.9647	IRE.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	21849494	0.0050	107568143.9715	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.1138	919.5908	0.9062	AU	1	24394.1646	24394.1646	3204.9649	3204.9649	1.0000	2775.9121	0.1138	9533.7165	1252.5630	364.7061	0.0000	0.0000	NaN	NaN
246	@GENTI9	23209.0729	0.0022	0.0090	0.5723	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7610	2.9678	1083784.0000	0.8241	GENT.KL	KUL	MYS	MY	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1078	1622.5734	0.8709	MY	100	23209.0729	23209.0729	0.0000	0.0000	0.0000	2501.8039	0.1078	8938.3327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@HACHI2	57994.1964	0.0055	0.0030	0.4767	0.0000	-0.0000	0.0055	0.0000	-0.0055	1.0000	1.0000	-4100.0000	4300	200.0000	13.4870	2085.1558	1611900.0000	21.6738	8359.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	69792428	0.0050	941292040.3805	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0300	6659.4523	1.0000	JP	100	2697.4045	2697.4045	-55296.7919	55296.7919	-1.0000	80.9586	0.0300	2969.6245	-60877.3022	-1659.6519	0.0000	0.0000	NaN	NaN
248	@JFWEA1	10032.1169	0.0010	0.0037	0.1031	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1249	-2000.0000	2000	0.0000	5.0161	38.8380	1417700.0000	7.0456	9636.HK	HKG	HKG	HK	True	0	2026-02-24	2026-02-24	2613443	0.0475	13109182.7811	GS	apac	availability	0	3.5730	2.9852	1.9852	0.2888	2349.0763	1.0000	XH	2000	0.0000	0.0000	-10032.1169	10032.1169	-1.0000	0.0000	0.2888	0.0000	-35844.3284	-2897.6746	0.0000	0.0000	NaN	NaN
249	@ORIEN67	-133206.5130	-0.0127	0.0030	-0.0000	0.0050	1.8247	-0.0127	-0.0107	0.0020	1.0000	0.7577	2900.0000	-18200	-15300.0000	7.3190	1144.3716	487500.0000	3.5975	8585.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	10687292	0.0050	78220708.8183	GS	apac	availability	0	0.6024	0.6266	-0.3734	0.0564	1258.0552	0.8983	JP	100	-111981.2994	111981.2994	21225.2136	21225.2136	1.0000	-6318.0876	0.0564	-67460.3665	12786.6054	1197.5460	0.0000	0.0000	NaN	NaN
250	@OBICC2	57590.8431	0.0055	0.0030	0.4733	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.0395	3882.2903	1957400.0000	49.0034	4684.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	73260355	0.0050	1834402440.5288	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0276	10349.8257	1.0000	JP	100	57590.8431	57590.8431	0.0000	0.0000	0.0000	1588.9918	0.0276	5305.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@RELOH1	-73984.2012	-0.0070	0.0030	-0.0000	0.0050	1.0135	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.9329	1851.6656	513300.0000	6.1290	8876.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	17092245	0.0050	203960660.1483	GS	apac	availability	0	0.4571	0.5969	-0.4031	-0.0107	1259.8934	0.9983	JP	100	-73984.2012	73984.2012	0.0000	0.0000	0.0000	792.3953	0.0107	-33816.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@TAKUM1	-37362.5665	-0.0036	0.0030	-0.0000	0.0050	0.5118	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	18.6813	2891.6990	186300.0000	3.4740	6013.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	11330606	0.0050	211670260.0806	GS	apac	availability	0	0.5013	0.6513	-0.3487	-0.0261	1414.2589	0.8232	JP	100	-37362.5665	37362.5665	0.0000	0.0000	0.0000	975.6875	0.0261	-18731.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@DAISH7	29633.4032	0.0028	0.0030	0.2436	0.0000	-0.0000	0.0028	0.0013	-0.0015	1.0000	1.0000	-1200.0000	2300	1100.0000	12.8841	1996.4105	692300.0000	8.9126	7327.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	33084211	0.0050	426259897.3271	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0442	3551.6003	0.9998	JP	100	14172.4972	14172.4972	-15460.9060	15460.9060	-1.0000	626.8066	0.0442	14898.9210	-16253.3684	-683.7890	0.0000	0.0000	NaN	NaN
254	@NANYA7	95503.4480	0.0091	0.0047	1.2429	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.6529	83.3765	158359000.0000	418.9832	1303.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	208227761	0.0050	552401920.6293	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1213	15569.1995	0.8033	TW	1000	95503.4480	95503.4480	0.0000	0.0000	0.0000	11584.5031	0.1213	107669.3438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SBIOI2	12233.0383	0.0012	0.0037	0.1257	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0583	23.9147	4147309.0000	12.6914	1530.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	232320054	0.0050	710495030.3243	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1496	6287.1223	1.0000	XH	2000	12233.0383	12233.0383	0.0000	0.0000	0.0000	1829.8094	0.1496	15832.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@TOEIC3	104465.5812	0.0099	0.0030	0.8586	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	34.8219	5425.7227	100100.0000	3.5023	9605.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	5183762	0.0050	180508236.6597	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.1081	1748.5550	0.7783	JP	100	104465.5812	104465.5812	0.0000	0.0000	0.0000	11292.1780	0.1081	25007.1022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@GLOBA95	3411.2905	0.0003	0.0047	0.0444	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2061	0.0000	1000	1000.0000	3.4113	107.0254	3559658.0000	12.0894	6191.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	6342255	0.0475	21635274.0413	GS	apac	availability	0	0.9464	1.0450	0.0450	0.0784	1021.9605	0.8033	TW	1000	3411.2905	3411.2905	0.0000	0.0000	0.0000	267.4812	0.0784	3228.3000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@SAIZE1	71500.8867	0.0068	0.0030	0.5877	0.0000	-0.0000	0.0068	0.0034	-0.0034	1.0000	1.0000	-800.0000	1600	800.0000	44.6881	6947.5430	222900.0000	9.9862	7581.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	4550118	0.0050	203335919.6518	GS	apac	availability	0	0.7928	0.7902	-0.2098	-0.0195	2149.0732	1.0000	JP	100	35750.4433	35750.4433	-35750.4433	35750.4433	-1.0000	-695.5230	0.0195	28341.4793	-28341.4793	695.5230	0.0000	0.0000	NaN	NaN
259	@ARCSC1	150507.8188	0.0143	0.0030	1.2371	0.0000	-0.0000	0.0143	0.0122	-0.0022	1.0000	0.6939	-900.0000	6000	5100.0000	25.0846	3876.6063	283600.0000	7.0895	9948.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	2904132	0.0050	72849095.4699	GS	apac	availability	0	0.0513	0.2393	-0.7607	-0.0129	1446.1260	0.2971	JP	100	127931.6460	127931.6460	-22576.1728	22576.1728	-1.0000	-1655.9737	0.0129	6567.0538	-1158.8918	292.2307	0.0000	0.0000	NaN	NaN
260	@CHINA479	3431.9058	0.0003	0.0037	0.0353	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5720	4.4886	9395192.0000	5.3963	0552.HK	HKG	HKG	HK	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2885	1367.8547	0.9978	XH	2000	3431.9058	3431.9058	0.0000	0.0000	0.0000	990.2213	0.2885	2936.3910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@JAPAN372	186830.8883	0.0178	0.0030	1.5356	0.0000	-0.0000	0.0178	0.0182	0.0004	1.0000	1.0000	300.0000	14400	14700.0000	12.9744	2005.0369	4710102.0000	60.8991	6178.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	357421420	0.0050	4637316763.1146	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1958	38571.9492	1.0000	JP	100	190723.1985	190723.1985	3892.3102	3892.3102	1.0000	37334.4033	0.1958	171873.6481	3507.6255	761.9266	0.0000	0.0000	NaN	NaN
262	@SINGA36	-10775.1807	-0.0010	0.0040	-0.0000	0.0050	0.1476	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.0786	3.8996	2336500.0000	7.1925	SATS.SI	SIN	SGP	SG	True	-1	2026-02-24	2026-02-24	79340098	0.0050	244258255.7609	GS	apac	availability	0	0.6862	0.6561	-0.3439	0.0267	4602.7539	1.0000	SG	100	-10775.1807	10775.1807	0.0000	0.0000	0.0000	-288.0787	0.0267	-7393.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@CHARO3	18849.3632	0.0018	0.0047	0.2453	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3214	0.0000	4000	4000.0000	4.7123	147.4915	1378615.0000	6.4524	1215.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	7161369	0.0100	33746811.2447	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.1037	916.8399	0.7673	TW	1000	18849.3632	18849.3632	0.0000	0.0000	0.0000	1954.1429	0.1037	7890.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@QUANT15	143940.5914	0.0137	0.0047	1.8732	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.9963	285.7197	22367379.0000	202.7989	2382.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	46852732	0.0050	421500621.9814	GS	apac	availability	0	1.3261	1.2570	0.2570	0.1434	29534.8372	0.8033	TW	1000	143940.5914	143940.5914	0.0000	0.0000	0.0000	20634.0615	0.1434	190880.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@ASUST2	129216.5097	0.0123	0.0047	1.6816	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.1521	510.7805	6095680.0000	98.8022	2357.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	11147316	0.0020	180052158.2822	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.1511	11997.1101	0.8033	TW	1000	129216.5097	129216.5097	0.0000	0.0000	0.0000	19528.4539	0.1511	116449.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@WPGHO1	41379.7448	0.0039	0.0047	0.5385	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.0690	65.2958	7499055.0000	15.5382	3702.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	50770310	0.0175	105043123.6203	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1618	3473.9454	0.8033	TW	1000	41379.7448	41379.7448	0.0000	0.0000	0.0000	6697.0965	0.1618	31838.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@TAIWA46	75048.3903	0.0071	0.0047	0.9767	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.6967	0.0000	22000	22000.0000	3.4113	107.4133	10217024.0000	34.8251	3045.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	21441488	0.0075	73143143.6822	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0438	12066.0700	0.8033	TW	1000	75048.3903	75048.3903	0.0000	0.0000	0.0000	3285.4592	0.0438	124.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@PEGAT1	-89994.5949	-0.0086	0.0047	-0.0000	0.0020	0.4931	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2499	71.3731	11178110.0000	25.3171	4938.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	71816670	0.0020	161577803.1454	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0639	5008.6425	0.8033	TW	1000	-89994.5949	89994.5949	0.0000	0.0000	0.0000	-5751.2216	0.0639	-67016.0486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@METRO64	6473.5187	0.0006	0.0047	0.0842	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1696	-2000.0000	3000	1000.0000	2.1578	68.4286	1416049.0000	3.0749	5522.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	8251600	0.0500	17805628.8578	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0370	590.2957	0.4047	TW	1000	2157.8396	2157.8396	-4315.6791	4315.6791	-1.0000	79.7596	0.0370	1341.4533	-2682.9066	-159.5192	0.0000	0.0000	NaN	NaN
270	@MONAR9	-16503.1575	-0.0016	0.0035	-0.0000	0.0175	0.7912	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.8961	1.2571	3876671.0000	3.4522	OBM.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	220422751	0.0175	197517042.5225	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.0248	1377.9458	0.9994	AU	1	-16503.1575	16503.1575	0.0000	0.0000	0.0000	409.4845	0.0248	-3210.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@BEIJI10	11433.2890	0.0011	0.0037	0.1175	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.5733	35.6600	545631.0000	2.4898	0392.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	73885756	0.0050	337902881.3668	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1756	2186.2328	0.9961	HK	500	11433.2890	11433.2890	0.0000	0.0000	0.0000	2007.5997	0.1756	7725.3169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@CHINA1501	16041.1524	0.0015	0.0037	0.1648	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0051	15.8455	8022500.0000	16.2664	1258.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	170068937	0.0075	341012716.2797	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2442	2581.9679	1.0000	XH	2000	16041.1524	16041.1524	0.0000	0.0000	0.0000	3916.8237	0.2442	31502.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA212	-12575.9762	-0.0012	0.0037	-0.0000	0.0050	0.1723	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	0.6987	5.4550	53964532.0000	37.6686	0386.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	2430545309	0.0050	1698137781.7937	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.1026	15619.1142	1.0000	XH	2000	-12575.9762	12575.9762	0.0000	0.0000	0.0000	-1290.5372	0.1026	-8657.1446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@HOSHI4	-17056.2631	-0.0016	0.0030	-0.0000	0.0050	0.2336	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	34.1125	5304.8086	541100.0000	18.5100	6465.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	17335523	0.0050	591358482.4762	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0691	4102.3309	1.0000	JP	100	-17056.2631	17056.2631	0.0000	0.0000	0.0000	-1177.7784	0.0691	-6875.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ITOEN1	-69458.0042	-0.0066	0.0030	-0.0000	0.0050	0.9515	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	19.2939	2999.9585	267600.0000	5.1768	2593.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5528146	0.0050	106659441.1220	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0039	1216.6179	1.0000	JP	100	-69458.0042	69458.0042	0.0000	0.0000	0.0000	273.1781	0.0039	-13281.6492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@JACCS1	-152152.1844	-0.0145	0.0030	-0.0000	0.0050	2.0843	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	27.6640	4295.2969	86400.0000	2.3931	8584.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	4270187	0.0050	118130596.3566	GS	apac	availability	0	0.7683	0.7427	-0.2573	0.0264	1246.5411	0.5510	JP	100	-152152.1844	152152.1844	0.0000	0.0000	0.0000	-4024.1447	0.0264	-116892.0316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@JUMBO6	16882.3363	0.0016	0.0035	0.1619	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.1689	-185.0000	2480	2295.0000	6.8074	9.5730	151742.0000	1.0290	JIN.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	2605538	0.0150	17736922.9137	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0630	431.1060	0.2848	AU	1	15622.9685	15622.9685	-1259.3678	1259.3678	-1.0000	983.4725	0.0630	4854.8181	-391.3470	-79.2777	0.0000	0.0000	NaN	NaN
278	@LYNAS1	-29805.6039	-0.0028	0.0035	-0.0000	0.0050	0.4083	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2653	-2653.0000	11.2347	15.7066	3887274.0000	43.2498	LYC.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	158356359	0.0050	1779082892.9766	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0471	10403.1149	1.0000	AU	1	-29805.6039	29805.6039	0.0000	0.0000	0.0000	1404.1880	0.0471	-15344.4107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@SANGE1	-109817.8301	-0.0105	0.0030	-0.0000	0.0050	1.5044	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	21.1188	3276.3577	75500.0000	1.5951	8130.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7667210	0.0050	161922377.8817	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0057	1250.2338	0.6783	JP	100	-109817.8301	109817.8301	0.0000	0.0000	0.0000	-621.4084	0.0057	-33687.3772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SINOP13	-81725.0173	-0.0078	0.0047	-0.0000	0.0050	1.1195	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0345	32.5326	57281473.0000	59.1348	2890.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	616320189	0.0050	637579469.9985	GS	apac	availability	0	0.4205	0.5003	-0.4997	-0.0106	14992.2188	0.8033	TW	1000	-81725.0173	81725.0173	0.0000	0.0000	0.0000	865.6724	0.0106	-34365.0609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@AIHOL1	-38093.1807	-0.0036	0.0030	-0.0000	0.0050	0.5218	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.1396	2813.6263	103300.0000	1.8742	3076.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	6442141	0.0050	116857924.4430	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0454	975.2016	0.5297	JP	100	-38093.1807	38093.1807	0.0000	0.0000	0.0000	-1729.0287	0.0454	-21061.6509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@BEIJI30	-48177.2033	-0.0046	0.0037	-0.0000	0.0050	0.6600	-0.0046	-0.0046	0.0000	1.0000	0.7730	0.0000	-150000	-150000.0000	0.3212	2.5029	3141000.0000	1.0060	0694.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	251182308	0.0050	80675074.0463	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0529	603.6170	0.8009	XH	2000	-48177.2033	48177.2033	0.0000	0.0000	0.0000	-2546.6218	0.0529	-59734.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHUBU2	-53104.6268	-0.0051	0.0030	-0.0000	0.0050	0.7275	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	16.5952	2569.4095	2055100.0000	34.0506	9502.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	133554239	0.0050	2216358755.8697	GS	apac	availability	0	0.1735	0.3170	-0.6830	0.0103	12579.1585	1.0000	JP	100	-53104.6268	53104.6268	0.0000	0.0000	0.0000	-547.0226	0.0103	-9213.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CONSU54	-2405.6614	-0.0002	0.0037	-0.0000	0.0050	0.0330	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.4057	18.7451	1089000.0000	2.6121	1681.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	89492806	0.0050	215289386.2564	GS	apac	availability	0	0.9739	1.0137	0.0137	0.2303	2024.1430	0.8251	XH	2000	-2405.6614	2405.6614	0.0000	0.0000	0.0000	-553.9173	0.2303	-2342.9922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@MIURA2	-11377.0756	-0.0011	0.0030	-0.0000	0.0050	0.1559	-0.0011	0.0000	0.0011	1.0000	1.0000	300.0000	-600	-300.0000	18.9618	2950.2693	685200.0000	13.0358	6005.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	21297269	0.0050	403834399.4487	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.1200	2375.7441	1.0000	JP	100	-5688.5378	5688.5378	5688.5378	5688.5378	1.0000	-682.4706	0.1200	-3920.1188	3920.1188	682.4706	0.0000	0.0000	NaN	NaN
286	@SUMIT21	269166.5323	0.0256	0.0030	2.2123	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	38.4524	5970.0352	12452200.0000	479.3814	8316.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	815298765	0.0050	31350163054.6187	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1498	147176.3431	1.0000	JP	100	269166.5323	269166.5323	0.0000	0.0000	0.0000	40329.7590	0.1498	296799.3201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@SUMIT28	37317.4271	0.0036	0.0030	0.3067	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	37.3174	5793.9493	245500.0000	9.1724	4203.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	17034325	0.0050	635677180.5578	GS	apac	availability	0	1.0308	1.0329	0.0329	0.0982	3148.9251	1.0000	JP	100	37317.4271	37317.4271	0.0000	0.0000	0.0000	3665.9666	0.0982	38465.9784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@VALOR23	160290.1822	0.0153	0.0030	1.3175	0.0000	-0.0000	0.0153	0.0150	-0.0002	1.0000	1.0000	-100.0000	6700	6600.0000	23.9239	3695.0875	125700.0000	2.9951	9956.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	8146615	0.0050	194898866.0326	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.0353	1162.4328	0.3532	JP	100	157897.7914	157897.7914	-2392.3908	2392.3908	-1.0000	5578.8690	0.0353	18100.2827	-274.2467	-84.5283	0.0000	0.0000	NaN	NaN
289	@ASSET9	-31665.3232	-0.0030	0.0030	-0.0000	0.0050	0.4338	-0.0030	-0.0030	0.0000	1.0000	0.5628	0.0000	-11500	-11500.0000	2.7535	428.2026	728600.0000	2.0119	2337.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	21342674	0.0050	58767188.7667	GS	apac	availability	0	0.5872	0.6881	-0.3119	0.0336	1144.9686	0.6289	JP	100	-31665.3232	31665.3232	0.0000	0.0000	0.0000	-1062.4275	0.0336	-18594.2894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@HEIWA4	-155507.3352	-0.0148	0.0030	-0.0000	0.0050	2.1302	-0.0148	-0.0149	-0.0001	1.0000	0.8181	-100.0000	-12100	-12200.0000	12.8518	1994.9781	259400.0000	3.3371	6412.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	6561926	0.0050	84332861.6347	GS	apac	availability	100	0.3530	0.4842	-0.5158	-0.1243	743.9838	0.9145	JP	100	-156792.5197	156792.5197	-1285.1846	1285.1846	-1.0000	19495.5028	0.1243	-55348.5818	-453.6769	159.7992	-100.0000	-1285.1846	NaN	NaN
291	@HYSAN3	88523.1935	0.0084	0.0037	0.9095	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.9508	22.8310	1903758.0000	5.5618	0014.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	110544730	0.0050	326192417.3353	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1032	1757.6715	0.9345	HK	1000	88523.1935	88523.1935	0.0000	0.0000	0.0000	9136.2240	0.1032	57380.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@NIPPO87	165097.5335	0.0157	0.0030	1.3570	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	13300	13300.0000	12.4133	1925.3685	419900.0000	5.2134	4272.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	21109164	0.0050	262035406.7387	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.0902	1986.1357	0.9953	JP	100	165097.5335	165097.5335	0.0000	0.0000	0.0000	14884.6249	0.0902	69621.7453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@TAIYO13	50214.4124	0.0048	0.0030	0.4127	0.0000	-0.0000	0.0048	0.0026	-0.0022	1.0000	1.0000	-600.0000	1300	700.0000	38.6265	5975.2540	305200.0000	11.7598	4626.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	12528556	0.0050	483933905.7875	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.0178	3384.8265	1.0000	JP	100	27038.5297	27038.5297	-23175.8826	23175.8826	-1.0000	481.9177	0.0178	11318.5118	-9701.5816	-413.0723	0.0000	0.0000	NaN	NaN
294	@WORLD225	-59584.0722	-0.0057	0.0030	-0.0000	0.0050	0.8162	-0.0057	-0.0073	-0.0016	1.0000	0.4136	-800.0000	-2800	-3600.0000	21.2800	3313.6998	431100.0000	9.2119	3612.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	2012756	0.0050	42831499.5970	GS	apac	availability	800	0.2531	0.4090	-0.5910	-0.1140	784.3527	0.6871	JP	100	-76608.0929	76608.0929	-17024.0206	17024.0206	-1.0000	8732.3196	0.1140	-19390.1285	-4308.9174	1940.5155	-800.0000	-17024.0206	NaN	NaN
295	@YAMAB1	-9698.5330	-0.0009	0.0030	-0.0000	0.0050	0.1329	-0.0009	-0.0016	-0.0007	1.0000	1.0000	-300.0000	-400	-700.0000	24.2463	3740.7713	99200.0000	2.3929	6250.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	6516713	0.0050	158006389.6824	GS	apac	availability	300	1.1976	1.1808	0.1808	-0.0632	1069.4676	0.3565	JP	100	-16972.4327	16972.4327	-7273.8997	7273.8997	-1.0000	1072.9277	0.0632	-20325.7754	-8711.0466	459.8262	-300.0000	-7273.8997	NaN	NaN
296	@AVICH1	45562.9607	0.0043	0.0037	0.4681	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3740	0.0000	83000	83000.0000	0.5490	4.2675	8261192.0000	4.5112	2357.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	71523814	0.0175	39263093.1112	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1031	1500.1146	1.0000	XH	2000	45562.9607	45562.9607	0.0000	0.0000	0.0000	4696.6115	0.1031	81178.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CHANG56	5236.1512	0.0005	0.0037	0.0538	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1676	0.0000	4000	4000.0000	1.3090	10.2095	5317774.0000	6.9472	1157.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	13440202	0.1450	17593732.4115	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1510	1788.4161	1.0000	XH	2000	5236.1512	5236.1512	0.0000	0.0000	0.0000	790.5338	0.1510	7678.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CHINA276	-281001.7233	-0.0268	0.0037	-0.0000	0.0050	3.8493	-0.0268	-0.0268	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.3417	18.2637	10086141.0000	23.5717	0836.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	126767828	0.0050	296849817.7496	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.1030	4606.7468	1.0000	HK	2000	-281001.7233	281001.7233	0.0000	0.0000	0.0000	28956.5037	0.1030	-160236.3065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@CHINA382	2664.1417	0.0003	0.0037	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.4440	3.4629	4521000.0000	2.0033	3339.HK	HKG	HKG	HK	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1557	1900.4654	0.5686	XH	2000	2664.1417	2664.1417	0.0000	0.0000	0.0000	414.7958	0.1557	2519.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CODAN9	-5627.2643	-0.0005	0.0035	-0.0000	0.0050	0.0771	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-229	-229.0000	24.5732	34.9692	313086.0000	7.7555	CDA.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	13199444	0.0050	324352663.2093	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0519	4022.1904	0.9999	AU	1	-5627.2643	5627.2643	0.0000	0.0000	0.0000	-292.0813	0.0519	-6436.1881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@ELECP2	-50674.8348	-0.0048	0.0030	-0.0000	0.0050	0.6942	-0.0048	-0.0024	0.0024	1.0000	1.0000	1100.0000	-2200	-1100.0000	23.0340	3569.3899	993100.0000	22.8584	9513.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	25193634	0.0050	580310563.5854	GS	apac	availability	0	0.4427	0.5092	-0.4908	0.0347	4216.4019	1.0000	JP	100	-25337.4174	25337.4174	25337.4174	25337.4174	1.0000	-880.2241	0.0347	-11216.2762	11216.2762	880.2241	0.0000	0.0000	NaN	NaN
302	@MANWA3	-10555.2207	-0.0010	0.0037	-0.0000	0.0050	0.1446	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	0.6283	4.8814	961600.0000	0.6006	1999.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	212530006	0.0050	133529828.2505	GS	apac	availability	0	1.8823	1.6501	0.6501	0.1268	901.5231	0.9013	HK	400	-10555.2207	10555.2207	0.0000	0.0000	0.0000	-1338.8851	0.1268	-19867.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@MATSU30	6475.5763	0.0006	0.0030	0.0532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.1889	2499.9100	8147602.0000	131.3447	6752.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	520704220	0.0050	8429649810.1564	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0417	39736.1810	1.0000	JP	100	6475.5763	6475.5763	0.0000	0.0000	0.0000	270.1700	0.0417	6436.3282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@QTECH5	9325.7743	0.0009	0.0037	0.0958	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5781	0.0000	8000	8000.0000	1.1657	9.1778	5313000.0000	6.2396	1478.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	52063764	0.0050	60691864.2777	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1228	1386.6628	1.0000	XH	2000	9325.7743	9325.7743	0.0000	0.0000	0.0000	1145.6195	0.1228	24044.7715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@SIMPL48	6991.4557	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1300	1300.0000	5.3780	836.3003	837000.0000	4.5138	4373.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	27483108	0.0050	147805333.3677	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0431	1195.5285	0.9338	JP	100	6991.4557	6991.4557	0.0000	0.0000	0.0000	301.6142	0.0431	3297.2183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SJMHO1	-1865.6671	-0.0002	0.0037	-0.0000	0.0150	0.0767	-0.0002	0.0000	0.0002	1.0000	0.1966	2000.0000	-6000	-4000.0000	0.3109	2.4288	4129270.0000	1.2833	0880.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	66320115	0.0175	20621875.8691	GS	apac	availability	0	1.3631	1.2373	0.2373	0.0036	993.7201	0.9947	HK	1000	-1243.7781	1243.7781	621.8890	621.8890	1.0000	-4.4651	0.0036	-1695.4039	847.7019	2.2325	0.0000	0.0000	NaN	NaN
307	@WEBJE2	22953.3117	0.0022	0.0035	0.2201	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9579	0.0000	9760	9760.0000	2.3518	3.3351	4465024.0000	10.5485	WEB.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	42760068	0.0050	100562005.2160	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.0837	849.7915	0.9978	AU	1	22953.3117	22953.3117	0.0000	0.0000	0.0000	1921.9007	0.0837	16136.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@COCHL2	-47476.2242	-0.0045	0.0035	-0.0000	0.0050	0.6504	-0.0045	-0.0043	0.0003	1.0000	1.0000	20.0000	-343	-323.0000	138.4146	196.6125	159798.0000	22.2556	COH.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	11884972	0.0050	1645054214.9775	GS	apac	availability	0	0.3403	0.4912	-0.5088	0.0679	9052.1354	1.0000	AU	1	-44707.9313	44707.9313	2768.2930	2768.2930	1.0000	-3036.8494	0.0679	-15211.9303	941.9152	188.0402	0.0000	0.0000	NaN	NaN
309	@ILUKA1	-35486.0036	-0.0034	0.0035	-0.0000	0.0050	0.4861	-0.0034	-0.0032	0.0002	1.0000	1.0000	538.0000	-9452	-8914.0000	3.7543	5.3552	2848652.0000	10.8062	ILU.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	71546721	0.0050	268610579.4618	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0067	1613.2537	1.0000	AU	1	-33466.1697	33466.1697	2019.8339	2019.8339	1.0000	225.4998	0.0067	-41620.1185	2511.9614	-13.6099	0.0000	0.0000	NaN	NaN
310	@KAROO1	-97654.0955	-0.0093	0.0035	-0.0000	0.0050	1.3377	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-81815	-81815.0000	1.1936	1.6922	3788475.0000	4.5411	KAR.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	89420821	0.0050	106732376.6209	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.1056	857.4675	0.9836	AU	1	-97654.0955	97654.0955	0.0000	0.0000	0.0000	10314.9124	0.1056	-92260.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@NIPPO92	38807.0289	0.0037	0.0030	0.3190	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.3392	5020.5391	263300.0000	8.5243	4516.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	12144806	0.0050	392753197.4206	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1517	2271.8761	1.0000	JP	100	38807.0289	38807.0289	0.0000	0.0000	0.0000	5886.1811	0.1517	20478.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SHNIN3	-22245.9642	-0.0021	0.0037	-0.0000	0.0050	0.3047	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1708	9.1455	2262527.0000	2.6478	0152.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	147085311	0.0050	172213397.8220	GS	apac	availability	0	0.6746	0.7250	-0.2750	0.0332	1630.8976	0.9283	HK	500	-22245.9642	22245.9642	0.0000	0.0000	0.0000	-738.2847	0.0332	-15007.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@WUXIB5	32000.4025	0.0030	0.0037	0.3288	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.3334	41.5897	9575570.0000	50.9597	2269.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	618543225	0.0050	3298938690.0180	GS	apac	availability	0	2.9229	2.3729	1.3729	0.0913	20301.7910	1.0000	XH	2000	32000.4025	32000.4025	0.0000	0.0000	0.0000	2922.0827	0.0913	93532.6208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@ABCMA1	-61056.2631	-0.0058	0.0030	-0.0000	0.0050	0.8364	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.5017	2564.8104	358600.0000	5.9309	2670.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	11098489	0.0050	183143855.2378	GS	apac	availability	0	0.1450	0.3276	-0.6724	0.0439	2043.0653	1.0000	JP	100	-61056.2631	61056.2631	0.0000	0.0000	0.0000	-2682.2167	0.0439	-8852.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@IPHLT1	-24341.0099	-0.0023	0.0035	-0.0000	0.0050	0.3334	-0.0023	-0.0023	0.0000	1.0000	0.3208	0.0000	-9363	-9363.0000	2.5997	3.6568	1759857.0000	4.5586	IPH.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	12860314	0.0050	33432984.0874	GS	apac	availability	0	0.3848	0.5375	-0.4625	-0.0988	638.9855	0.8235	AU	1	-24341.0099	24341.0099	0.0000	0.0000	0.0000	2404.1932	0.0988	-9367.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@LINTE2	99822.6665	0.0095	0.0030	0.8205	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	33.2742	5159.8243	129400.0000	4.3055	7966.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	7512816	0.0050	249983108.5604	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1033	1760.7647	0.9793	JP	100	99822.6665	99822.6665	0.0000	0.0000	0.0000	10313.3715	0.1033	93433.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@NISSA15	54522.0055	0.0052	0.0030	0.4481	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.8696	443.3108	29712899.0000	84.9399	7201.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	343387909	0.0050	985378813.5096	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0726	6820.8739	1.0000	JP	100	54522.0055	54522.0055	0.0000	0.0000	0.0000	3958.4181	0.0726	54722.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@NORIT9	26774.1415	0.0025	0.0030	0.2201	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	600	600.0000	44.6236	6859.8360	284900.0000	12.6027	5331.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	3185932	0.0050	142167657.1981	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.0126	1254.0784	0.4372	JP	100	26774.1415	26774.1415	0.0000	0.0000	0.0000	336.5253	0.0126	19996.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@WACOA2	-40598.4201	-0.0039	0.0030	-0.0000	0.0050	0.5561	-0.0039	0.0000	0.0039	1.0000	1.0000	1400.0000	-1400	0.0000	28.9989	4522.1211	87700.0000	2.5574	3591.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	4441157	0.0050	128788541.2155	GS	apac	availability	0	0.2970	0.4842	-0.5158	0.0722	1522.4408	0.9896	JP	100	0.0000	0.0000	40598.4201	40598.4201	1.0000	0.0000	0.0722	0.0000	12056.7264	2931.4688	0.0000	0.0000	NaN	NaN
320	@CHINA2245	43762.5539	0.0042	0.0037	0.4496	0.0000	-0.0000	0.0042	0.0033	-0.0009	1.0000	0.3333	-24000.0000	114000	90000.0000	0.3839	3.0013	2858055.0000	1.0976	0839.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	91158013	0.0075	34993925.0665	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1655	1074.9898	0.9769	HK	1000	34549.3847	34549.3847	-9213.1692	9213.1692	-1.0000	5716.4737	0.1655	57435.0027	-15316.0007	-1524.3930	0.0000	0.0000	NaN	NaN
321	@CHINA280	141596.1826	0.0135	0.0037	1.4548	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	4.4249	34.5896	21868954.0000	96.7944	2628.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	913931624	0.0050	4044038409.7260	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2693	32926.3005	1.0000	XH	2000	141596.1826	141596.1826	0.0000	0.0000	0.0000	38130.9165	0.2693	270444.0242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@FLIGH3	71478.7409	0.0068	0.0035	0.6854	0.0000	-0.0000	0.0068	0.0087	0.0019	1.0000	0.7516	2014.0000	7344	9358.0000	9.7329	13.7958	1246752.0000	12.1838	FLT.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	8106733	0.0275	78902378.5148	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.1436	1840.8709	1.0000	AU	1	91080.8902	91080.8902	19602.1493	19602.1493	1.0000	13083.5305	0.1436	45627.5769	9819.8269	2815.7972	0.0000	0.0000	NaN	NaN
323	@KAGOM1	-5446.7193	-0.0005	0.0030	-0.0000	0.0050	0.0746	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.1557	2816.9974	282400.0000	5.1299	2811.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7472516	0.0050	135668991.1204	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0219	1654.5834	0.9995	JP	100	-5446.7193	5446.7193	0.0000	0.0000	0.0000	119.4427	0.0219	-2277.1962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@MAXXB2	70805.7648	0.0067	0.0037	0.7275	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4323	0.0000	73000	73000.0000	0.9699	7.5957	818000.0000	0.7951	0512.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	46792381	0.0325	45385894.8708	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2864	1342.7222	1.0000	HK	500	70805.7648	70805.7648	0.0000	0.0000	0.0000	20278.8291	0.2864	78884.7632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NAMUR1	-47196.5178	-0.0045	0.0030	-0.0000	0.0050	0.6465	-0.0045	0.0000	0.0045	1.0000	1.0000	1300.0000	-1300	0.0000	36.3050	5698.7110	1173600.0000	43.1276	7014.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	6837081	0.0050	248220319.3938	GS	apac	availability	0	1.8271	1.6204	0.6204	0.0852	2345.7491	1.0000	JP	100	0.0000	0.0000	47196.5178	47196.5178	1.0000	0.0000	0.0852	0.0000	86232.4339	4019.3083	0.0000	0.0000	NaN	NaN
326	@CHABA3	3352.5700	0.0003	0.0037	0.0344	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0078	0.0000	4000	4000.0000	0.8381	6.5492	174000.0000	0.1458	2555.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	976355	0.4050	818324.6258	GS	apac	availability	0	1.9325	1.6260	0.6260	0.0864	483.0028	0.4789	XH	2000	3352.5700	3352.5700	0.0000	0.0000	0.0000	289.5779	0.0864	6478.7618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CHUGO3	-36147.6705	-0.0034	0.0030	-0.0000	0.0050	0.4952	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	6.9515	1078.7654	3023100.0000	21.0299	9504.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	36856948	0.0050	256210156.0148	GS	apac	availability	0	0.4175	0.4946	-0.5054	-0.0446	2449.0795	1.0000	JP	100	-36147.6705	36147.6705	0.0000	0.0000	0.0000	1610.5151	0.0446	-15090.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@DAIWA22	30807.6737	0.0029	0.0030	0.2532	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	10.2692	1588.7891	5035801.0000	51.5933	8601.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	222859729	0.0050	2288596604.4333	GS	apac	availability	0	1.1503	1.1236	0.1236	0.1524	16116.3030	1.0000	JP	100	30807.6737	30807.6737	0.0000	0.0000	0.0000	4695.0440	0.1524	35438.0804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@DENTS4	9127.8414	0.0009	0.0030	0.0750	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.2557	2843.1990	1148200.0000	21.0515	4324.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	26151914	0.0050	477421044.8751	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.1013	4221.5536	1.0000	JP	100	9127.8414	9127.8414	0.0000	0.0000	0.0000	924.9186	0.1013	5555.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@FORMO13	26076.5390	0.0025	0.0047	0.3394	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9639	0.0000	19000	19000.0000	1.3724	43.2653	39240782.0000	53.8750	1326.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	73736612	0.0050	101199770.5011	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1200	6033.1339	0.8033	TW	1000	26076.5390	26076.5390	0.0000	0.0000	0.0000	3130.3743	0.1200	27791.2661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@KEIYO1	-79063.0340	-0.0075	0.0030	-0.0000	0.0050	1.0831	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	13.8707	2161.0823	262400.0000	3.6567	8544.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	16336151	0.0050	226593975.8246	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0260	1753.6439	0.7180	JP	100	-79063.0340	79063.0340	0.0000	0.0000	0.0000	2054.9433	0.0260	-77962.1112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@OGAKI1	159032.7261	0.0151	0.0030	1.3071	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	41.8507	6480.9454	184300.0000	7.7023	8361.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	4497541	0.0050	188225317.3626	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0522	1750.6949	0.8190	JP	100	159032.7261	159032.7261	0.0000	0.0000	0.0000	8296.2110	0.0522	180184.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ORIGI6	-41151.0219	-0.0039	0.0035	-0.0000	0.0050	0.5637	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	8.5500	12.0703	3445687.0000	29.4613	ORG.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	263474631	0.0050	2252701084.0545	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0646	14729.4400	1.0000	AU	1	-41151.0219	41151.0219	0.0000	0.0000	0.0000	2656.4572	0.0646	-16376.7250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@PSBCA1	-21087.9195	-0.0020	0.0037	-0.0000	0.0050	0.2889	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6590	5.1537	20106661.0000	13.2598	1658.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	924650239	0.0050	609342180.9259	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0838	7065.9897	1.0000	XH	2000	-21087.9195	21087.9195	0.0000	0.0000	0.0000	-1767.6983	0.0838	-13934.6347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@RELIA192	-23754.2515	-0.0023	0.0035	-0.0000	0.0050	0.3254	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-9892	-9892.0000	2.4014	3.4013	1542480.0000	3.7164	RWC.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	167692996	0.0050	402691225.2673	GS	apac	availability	0	0.6767	0.7080	-0.2920	0.0345	1840.4813	0.9999	AU	1	-23754.2515	23754.2515	0.0000	0.0000	0.0000	-819.4393	0.0345	-16074.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SHIHL2	28369.2435	0.0027	0.0047	0.3692	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3886	0.0000	4000	4000.0000	7.0923	222.4224	6396336.0000	45.1461	1503.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	5752352	0.0525	40797468.7019	GS	apac	availability	0	1.0665	1.1014	0.1014	0.0584	2290.8358	0.8033	TW	1000	28369.2435	28369.2435	0.0000	0.0000	0.0000	1657.8053	0.0584	30255.1920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SUMCO2	-50998.5491	-0.0049	0.0030	-0.0000	0.0050	0.6986	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	10.4079	1626.4234	7759500.0000	81.3815	3436.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	69583947	0.0050	724220476.9176	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0277	3644.5763	1.0000	JP	100	-50998.5491	50998.5491	0.0000	0.0000	0.0000	1410.1785	0.0277	-103111.8399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@TOKYO63	21666.9354	0.0021	0.0030	0.1781	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7330	0.0000	600	600.0000	36.1116	5629.2149	38200.0000	1.3867	9672.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	2131073	0.0050	76956368.2089	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.0457	903.7070	0.4806	JP	100	21666.9354	21666.9354	0.0000	0.0000	0.0000	990.9400	0.0457	9776.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@VIATE3	1605.6867	0.0002	0.0047	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0121	0.0000	1000	1000.0000	1.6057	50.5335	3411802.0000	5.4711	2388.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	792221	0.0975	1272058.7336	GS	apac	availability	0	1.1256	1.1702	0.1702	0.0668	562.1111	0.8023	TW	1000	1605.6867	1605.6867	0.0000	0.0000	0.0000	107.2391	0.0668	1807.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@AIFUL2	29516.6855	0.0028	0.0030	0.2426	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	3.2436	504.3730	3110800.0000	10.1177	8515.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	33163314	0.0050	107568253.6966	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1590	1178.9324	0.9997	JP	100	29516.6855	29516.6855	0.0000	0.0000	0.0000	4694.6070	0.1590	24654.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@AUSTA6	42489.2711	0.0040	0.0035	0.4074	0.0000	-0.0000	0.0040	0.0040	-0.0000	1.0000	1.0000	-47.0000	10692	10645.0000	3.9739	5.7203	7048051.0000	28.5591	ASB.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	49209958	0.0050	195556981.6178	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1284	1509.4786	0.9992	AU	1	42302.4964	42302.4964	-186.7748	186.7748	-1.0000	5430.1401	0.1284	19941.1574	-88.0446	-23.9753	0.0000	0.0000	NaN	NaN
342	@CHINA2406	27823.7711	0.0026	0.0037	0.2859	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6070	0.0000	36000	36000.0000	0.7729	6.0701	724000.0000	0.5624	0667.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	82457160	0.0050	63729698.5129	GS	apac	availability	0	1.2923	1.2682	0.2682	0.2893	1713.8921	0.9999	XH	2000	27823.7711	27823.7711	0.0000	0.0000	0.0000	8048.3524	0.2893	35956.5905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@JAPAN191	-19384.1690	-0.0018	0.0030	-0.0000	0.0050	0.2655	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	64.6139	10028.8830	1829200.0000	118.2965	5631.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	13643507	0.0050	881560149.2181	GS	apac	availability	0	1.6068	1.4571	0.4571	-0.0241	4808.3018	1.0000	JP	100	-19384.1690	19384.1690	0.0000	0.0000	0.0000	467.3574	0.0241	-31145.5407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@LIANL1	-9141.5119	-0.0009	0.0037	-0.0000	0.0175	0.4383	-0.0009	0.0000	0.0009	1.0000	0.0122	0.0000	-9500	-9500.0000	0.9623	7.5798	2471500.0000	2.3971	2598.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	1237571	0.0275	1190870.5246	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.2205	315.2428	0.5407	XH	2000	-9141.5119	9141.5119	0.0000	0.0000	0.0000	2015.7612	0.2205	-9635.7658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@MEGAP9	6027.6534	0.0006	0.0035	0.0578	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8832	0.0000	1069	1069.0000	5.6386	8.3566	2960684.0000	17.5258	MP1.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	16445125	0.0050	92727327.9212	GS	apac	availability	0	1.1408	1.1087	0.1087	0.0380	1001.0944	0.9996	AU	1	6027.6534	6027.6534	0.0000	0.0000	0.0000	229.0301	0.0380	6876.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@NISHI2	-140224.4075	-0.0134	0.0030	-0.0000	0.0050	1.9209	-0.0134	-0.0134	0.0000	1.0000	0.3349	0.0000	-10100	-10100.0000	13.8836	2171.4847	191700.0000	2.6843	7545.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	2431757	0.0050	33761552.9325	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0043	830.8840	0.5427	JP	100	-140224.4075	140224.4075	0.0000	0.0000	0.0000	601.2874	0.0043	8024.6969	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@SAKAT2	74894.7284	0.0071	0.0030	0.6156	0.0000	-0.0000	0.0071	0.0000	-0.0071	1.0000	1.0000	-4300.0000	4300	0.0000	17.4174	2677.4974	214400.0000	3.7018	4633.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	12126415	0.0050	211210362.1796	GS	apac	availability	0	0.9631	0.9922	-0.0078	-0.0292	943.5405	0.7848	JP	100	0.0000	0.0000	-74894.7284	74894.7284	-1.0000	-0.0000	0.0292	0.0000	-72129.2532	2185.6927	0.0000	0.0000	NaN	NaN
348	@SOCIO2	-22593.5837	-0.0022	0.0030	-0.0000	0.0050	0.3095	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	12.5520	1951.4454	3558600.0000	44.7810	6526.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	27285301	0.0050	342484851.8233	GS	apac	availability	0	1.5592	1.4508	0.4508	0.1079	2258.8093	1.0000	JP	100	-22593.5837	22593.5837	0.0000	0.0000	0.0000	-2438.2585	0.1079	-35227.4643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TECHN58	2959.3111	0.0003	0.0035	0.0284	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	16.6253	23.6450	1063229.0000	17.8083	TNE.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	57617590	0.0050	957912208.7990	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0248	5116.0575	1.0000	AU	1	2959.3111	2959.3111	0.0000	0.0000	0.0000	-73.2983	0.0248	1698.6266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@CATHA19	7577.8255	0.0007	0.0047	0.0986	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.5259	80.1982	45951668.0000	116.9435	2882.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	344695102	0.0050	870679772.2015	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.2001	24825.8919	0.8033	TW	1000	7577.8255	7577.8255	0.0000	0.0000	0.0000	1516.4304	0.2001	5543.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@HOWAM1	-16766.0809	-0.0016	0.0030	-0.0000	0.0100	0.4593	-0.0016	-0.0032	-0.0016	1.0000	0.0513	-1300.0000	-1300	-2600.0000	12.8970	1980.5960	922500.0000	11.7820	6203.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	404492	0.0100	5216727.3900	GS	apac	availability	1300	1.6371	1.4861	0.4861	-0.1937	161.8331	0.4845	JP	100	-33532.1619	33532.1619	-16766.0809	16766.0809	-1.0000	6493.7920	0.1937	-54894.1694	-27447.0847	3246.8960	-1300.0000	-16766.0809	NaN	NaN
352	@KINET61	-3869.5319	-0.0004	0.0037	-0.0000	0.0175	0.1855	-0.0004	0.0000	0.0004	1.0000	0.2016	0.0000	-16000	-16000.0000	0.2418	1.9097	5861399.0000	1.4323	1277.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	87354099	0.0175	21126217.0471	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0906	2038.7592	0.5425	XH	2000	-3869.5319	3869.5319	0.0000	0.0000	0.0000	-350.7063	0.0906	-2863.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@LONGF3	-18165.3005	-0.0017	0.0037	-0.0000	0.0175	0.8709	-0.0017	-0.0017	0.0000	1.0000	0.8693	0.0000	-14000	-14000.0000	1.2975	10.0875	5708195.0000	7.3682	0960.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	70193951	0.0175	91078157.9934	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0744	3380.5670	1.0000	XH	2000	-18165.3005	18165.3005	0.0000	0.0000	0.0000	-1351.8035	0.0744	-40455.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NISHI12	-71239.7227	-0.0068	0.0030	-0.0000	0.0050	0.9759	-0.0068	-0.0095	-0.0027	1.0000	1.0000	-1000.0000	-2500	-3500.0000	28.4959	4402.4180	782900.0000	22.2257	7189.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	21246860	0.0050	605448165.9842	GS	apac	availability	1000	1.2138	1.0472	0.0472	-0.0549	4171.5433	1.0000	JP	100	-99735.6118	99735.6118	-28495.8891	28495.8891	-1.0000	5478.4271	0.0549	-121059.1830	-34588.3380	1565.2649	-1000.0000	-28495.8891	NaN	NaN
355	@OTSUK3	15682.7342	0.0015	0.0030	0.1289	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.6034	3046.9900	1209200.0000	23.7590	4768.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	57271488	0.0050	1122716901.6282	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0536	4991.0858	1.0000	JP	100	15682.7342	15682.7342	0.0000	0.0000	0.0000	840.4865	0.0536	4237.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SHIGA1	-5668.2251	-0.0005	0.0030	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	56.6823	8769.0977	104200.0000	5.8922	8366.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5117863	0.0050	290091992.7132	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0041	3009.2653	0.9999	JP	100	-5668.2251	5668.2251	0.0000	0.0000	0.0000	23.0817	0.0041	-5503.5859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@TADAN1	-22489.1182	-0.0021	0.0030	-0.0000	0.0050	0.3081	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	8.9956	1394.4888	274200.0000	2.4657	6395.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	17934065	0.0050	161328522.8115	GS	apac	availability	0	1.0258	1.0609	0.0609	-0.0096	1164.9395	0.6764	JP	100	-22489.1182	22489.1182	0.0000	0.0000	0.0000	215.8694	0.0096	-23068.4408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@WESTC16	-44845.1058	-0.0043	0.0037	-0.0000	0.0275	3.3787	-0.0043	-0.0043	0.0000	1.0000	0.4503	0.0000	-118000	-118000.0000	0.3800	2.9822	8686000.0000	3.3146	2233.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	123202213	0.0275	46822171.8566	GS	apac	availability	0	1.2885	1.2284	0.2284	-0.0044	1473.9592	1.0000	XH	2000	-44845.1058	44845.1058	0.0000	0.0000	0.0000	196.9593	0.0044	-57784.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@CYCLE4	-19063.7828	-0.0018	0.0040	-0.0000	0.0225	1.1752	-0.0018	-0.0018	0.0000	1.0000	0.8232	0.0000	-700	-700.0000	27.2340	34.4256	164700.0000	4.4758	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-24	2026-02-24	3166440	0.0225	86234748.9738	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0795	1614.5783	0.8410	SG	100	-19063.7828	19063.7828	0.0000	0.0000	0.0000	-1515.5474	0.0795	-10163.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@JAPAN205	-75671.7717	-0.0072	0.0030	-0.0000	0.0050	1.0366	-0.0072	0.0000	0.0072	1.0000	1.0000	2200.0000	-2200	0.0000	34.3963	5348.8829	370700.0000	12.7863	9706.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	11124177	0.0050	382630082.9792	GS	apac	availability	0	0.9358	0.8549	-0.1451	0.1280	3203.8534	1.0000	JP	100	0.0000	0.0000	75671.7717	75671.7717	1.0000	0.0000	0.1280	0.0000	70813.8498	9687.6514	0.0000	0.0000	NaN	NaN
361	@SANIN1	-12512.6552	-0.0012	0.0030	-0.0000	0.0050	0.1714	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.3751	1759.9952	267400.0000	3.0348	8381.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	18909558	0.0050	215098889.6469	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0156	1785.6409	0.8992	JP	100	-12512.6552	12512.6552	0.0000	0.0000	0.0000	195.6514	0.0156	-12962.5394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@CHINA352	22541.5510	0.0021	0.0037	0.2316	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.6354	43.9878	3917705.0000	22.0516	1088.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	293824681	0.0050	1655816008.6457	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1481	19033.4220	1.0000	XH	2000	22541.5510	22541.5510	0.0000	0.0000	0.0000	3338.8378	0.1481	14039.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SEIKI1	43359.6647	0.0041	0.0030	0.3564	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	0.2851	-700.0000	4000	3300.0000	10.8399	1678.3677	91100.0000	0.9860	1898.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	2761266	0.0050	29931891.9620	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1740	308.3157	0.2539	JP	100	35771.7234	35771.7234	-7587.9413	7587.9413	-1.0000	6224.2975	0.1740	13113.3866	-2781.6275	-1320.3055	0.0000	0.0000	NaN	NaN
364	@HYAKU1	-100403.0308	-0.0096	0.0030	-0.0000	0.0050	1.3754	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.0403	1556.7596	448000.0000	4.4974	8368.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	29103537	0.0050	292208332.1554	GS	apac	availability	0	1.0762	0.9574	-0.0426	0.0037	2551.4318	0.9707	JP	100	-100403.0308	100403.0308	0.0000	0.0000	0.0000	-367.3564	0.0037	-108058.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@FUTUR69	-66542.1258	-0.0063	0.0037	-0.0000	0.0050	0.9115	-0.0063	-0.0063	0.0000	1.0000	0.8647	0.0000	-214000	-214000.0000	0.3109	2.4075	6528000.0000	2.0111	1030.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	289808045	0.0050	90114221.4523	GS	apac	availability	0	2.1137	1.8217	0.8217	0.0998	835.6896	1.0000	XH	2000	-66542.1258	66542.1258	0.0000	0.0000	0.0000	-6643.2600	0.0998	-140649.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@HAITI1	-6326.3767	-0.0006	0.0037	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.1632	24.7302	1817048.0000	5.7500	1882.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	107527871	0.0050	340130910.2002	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1570	2019.3807	0.9997	XH	2000	-6326.3767	6326.3767	0.0000	0.0000	0.0000	-993.5104	0.1570	-7906.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ASCEN98	9249.7179	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0421	0.0000	1100	1100.0000	8.4088	1309.0704	182100.0000	1.5372	3565.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	525519	0.0200	4419002.2634	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.2152	94.4026	0.6027	JP	100	9249.7179	9249.7179	0.0000	0.0000	0.0000	1990.1175	0.2152	6986.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@CHANN18	1923.0161	0.0002	0.0047	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0048	0.0000	1000	1000.0000	1.9230	60.2284	3378000.0000	6.4561	3078.TWO	TPO	TWN	TW	True	1	2026-02-24	2026-02-24	261420	0.0825	502714.8582	GS	apac	availability	0	0.8095	0.9220	-0.0780	0.1716	393.5490	0.8033	TW	1000	1923.0161	1923.0161	0.0000	0.0000	0.0000	329.9037	0.1716	1556.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@DAIEI8	7448.0090	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.8267	3861.5936	161600.0000	4.0241	9336.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	5451986	0.0050	135354803.1598	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.0423	967.2042	0.6893	JP	100	7448.0090	7448.0090	0.0000	0.0000	0.0000	315.2025	0.0423	2353.3783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@LENDL6	-24626.3318	-0.0023	0.0035	-0.0000	0.0050	0.3373	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-8180	-8180.0000	3.0106	4.3105	3817763.0000	11.6571	LLC.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	86091515	0.0050	259183155.7661	GS	apac	availability	0	0.4876	0.5794	-0.4206	0.0023	2079.2327	0.9984	AU	1	-24626.3318	24626.3318	0.0000	0.0000	0.0000	-55.5599	0.0023	-12007.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@MAXCO2	21602.4504	0.0021	0.0030	0.1776	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.2049	6626.9844	98800.0000	4.2221	6454.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	3764396	0.0050	162640355.9568	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.1157	1709.0481	0.6599	JP	100	21602.4504	21602.4504	0.0000	0.0000	0.0000	2500.1921	0.1157	11356.1069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@MUSAS1	-7641.4638	-0.0007	0.0030	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	1.0000	0.9089	0.0000	-500	-500.0000	15.2829	2390.6585	593600.0000	9.1510	7220.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	6238590	0.0050	95343919.3938	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0499	751.7121	1.0000	JP	100	-7641.4638	7641.4638	0.0000	0.0000	0.0000	-381.4741	0.0499	-11232.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@NISSH17	-5935.8375	-0.0006	0.0030	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	0.3196	100.0000	-700	-600.0000	8.4798	1315.4227	127300.0000	1.0798	7915.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3949968	0.0050	33494811.6718	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.0381	386.8071	0.2706	JP	100	-5087.8607	5087.8607	847.9768	847.9768	1.0000	193.7044	0.0381	-4831.6311	805.2719	-32.2841	0.0000	0.0000	NaN	NaN
374	@TOKYO61	-44858.2944	-0.0043	0.0030	-0.0000	0.0050	0.6145	-0.0043	-0.0043	0.0000	1.0000	0.8852	0.0000	-4400	-4400.0000	10.1951	1581.8458	216500.0000	2.2084	5423.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9071046	0.0050	92479920.8512	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0960	729.3730	0.9634	JP	100	-44858.2944	44858.2944	0.0000	0.0000	0.0000	-4307.1011	0.0960	-13304.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@ALUMI20	86309.4813	0.0082	0.0037	0.8867	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7262	13.5361	24830547.0000	43.0087	2600.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	456742646	0.0050	788424417.3528	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2202	6399.5398	1.0000	XH	2000	86309.4813	86309.4813	0.0000	0.0000	0.0000	19003.8711	0.2202	161834.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@GENES62	-14831.8162	-0.0014	0.0035	-0.0000	0.0050	0.2032	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2892	-2892.0000	5.1286	7.1586	3090029.0000	15.6693	GMD.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	198324908	0.0050	1017122610.4117	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0026	5858.5069	1.0000	AU	1	-14831.8162	14831.8162	0.0000	0.0000	0.0000	-38.9201	0.0026	-1396.3367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@HARBI9	43962.1618	0.0042	0.0037	0.4517	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.1402	24.4116	8646629.0000	27.0097	1133.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	137157017	0.0050	430694212.5888	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1155	2121.3969	1.0000	XH	2000	43962.1618	43962.1618	0.0000	0.0000	0.0000	5076.3050	0.1155	69260.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@JIANG2	70450.0418	0.0067	0.0037	0.7238	0.0000	-0.0000	0.0067	0.0056	-0.0011	1.0000	1.0000	-2000.0000	12000	10000.0000	5.8708	45.9497	14914551.0000	87.6939	0358.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	192253500	0.0050	1128688926.2552	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2450	5946.3464	1.0000	XH	2000	58708.3682	58708.3682	-11741.6736	11741.6736	-1.0000	14383.0279	0.2450	107816.0518	-21563.2104	-2876.6056	0.0000	0.0000	NaN	NaN
379	@MALAG1	-7308.9168	-0.0007	0.0035	-0.0000	0.0050	0.1001	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-737	-737.0000	9.9171	13.8408	906825.0000	8.8908	CMM.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	57837943	0.0050	573585768.8774	GS	apac	availability	0	-0.2168	0.1247	-0.8753	-0.0263	4527.3307	1.0000	AU	1	-7308.9168	7308.9168	0.0000	0.0000	0.0000	192.3618	0.0263	1584.3021	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@MARUB11	40502.9824	0.0039	0.0030	0.3329	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	36.8209	5729.0157	4873602.0000	180.0480	8002.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	293524698	0.0050	10807841532.0329	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1696	61150.6061	1.0000	JP	100	40502.9824	40502.9824	0.0000	0.0000	0.0000	6870.7377	0.1696	53069.2449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SUMIT40	154918.5878	0.0148	0.0030	1.2733	0.0000	-0.0000	0.0148	0.0141	-0.0006	1.0000	1.0000	-100.0000	2400	2300.0000	64.5494	9882.9336	4286602.0000	273.1853	5713.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	54646276	0.0050	3527384960.5675	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1093	18771.8735	1.0000	JP	100	148463.6466	148463.6466	-6454.9412	6454.9412	-1.0000	16233.9838	0.1093	272942.5253	-11867.0663	-705.8254	0.0000	0.0000	NaN	NaN
382	@TEIJI3	-169466.3872	-0.0161	0.0030	-0.0000	0.0050	2.3215	-0.0161	-0.0093	0.0069	1.0000	1.0000	6800.0000	-16000	-9200.0000	10.5916	1644.6844	1244800.0000	13.2020	3401.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	37201309	0.0050	394023214.7832	GS	apac	availability	0	0.7062	0.8092	-0.1908	0.0711	2096.6562	1.0000	JP	100	-97443.1727	97443.1727	72023.2146	72023.2146	1.0000	-6925.1227	0.0711	-68811.8105	50860.9034	5118.5690	0.0000	0.0000	NaN	NaN
383	@TOYOT14	13029.1794	0.0012	0.0030	0.1071	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.4306	6733.3282	1700200.0000	73.8224	8015.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	156482731	0.0050	6796138599.2907	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1425	30907.5414	1.0000	JP	100	13029.1794	13029.1794	0.0000	0.0000	0.0000	1856.9815	0.1425	14293.3997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TVASA1	109708.2057	0.0104	0.0030	0.9017	0.0000	-0.0000	0.0104	0.0116	0.0012	1.0000	0.7601	600.0000	5300	5900.0000	20.6997	3244.8663	309900.0000	6.4845	9409.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	3854898	0.0050	79795083.5402	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.1706	1415.3035	0.9997	JP	100	122128.0026	122128.0026	12419.7969	12419.7969	1.0000	20839.5973	0.1706	69147.3958	7031.9386	2119.2811	0.0000	0.0000	NaN	NaN
385	@WINBO9	29194.2998	0.0028	0.0047	0.3799	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.6493	115.2765	172618570.0000	631.4494	2344.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	54033082	0.0175	197182249.6372	GS	apac	availability	0	1.4823	1.4134	0.4134	0.0763	11823.6881	0.8033	TW	1000	29194.2998	29194.2998	0.0000	0.0000	0.0000	2226.4506	0.0763	43274.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@YANGM3	29940.0238	0.0029	0.0047	0.3896	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	0.3722	-4000.0000	17000	13000.0000	1.7612	55.4222	34692391.0000	61.0138	2609.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	22189011	0.0425	39078795.1455	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.0831	6150.2157	0.8033	TW	1000	22895.3123	22895.3123	-7044.7115	7044.7115	-1.0000	1903.6730	0.0831	18892.1624	-5812.9730	-585.7455	0.0000	0.0000	NaN	NaN
387	@ENJAP1	10878.6071	0.0010	0.0030	0.0894	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.3704	-500.0000	1400	900.0000	7.7704	1208.1329	344100.0000	2.6808	4849.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	5004795	0.0050	38889427.5351	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.2392	363.1360	0.3860	JP	100	6993.3903	6993.3903	-3885.2168	3885.2168	-1.0000	1672.5537	0.2392	2693.9164	-1496.6202	-929.1965	0.0000	0.0000	NaN	NaN
388	@INNOM1	-66882.4903	-0.0064	0.0037	-0.0000	0.0100	1.8324	-0.0064	-0.0079	-0.0016	1.0000	0.1641	-36000.0000	-146000	-182000.0000	0.4581	3.4893	30296602.0000	13.5272	0340.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	36153362	0.0100	16561827.9614	GS	apac	availability	36000	0.3209	0.5851	-0.4149	-0.1618	1898.6748	0.9914	HK	2000	-83374.0632	83374.0632	-16491.5729	16491.5729	-1.0000	13488.8439	0.1618	-26754.0005	-5292.0001	2668.1230	-36000.0000	-16491.5729	NaN	NaN
389	@NIBHO1	-34555.9491	-0.0033	0.0035	-0.0000	0.0050	0.4734	-0.0033	-0.0033	0.0000	1.0000	1.0000	85.0000	-7482	-7397.0000	4.6185	6.6014	1156336.0000	5.4072	NHF.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	53173251	0.0050	245583020.0692	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0430	2253.6350	0.9221	AU	1	-34163.3728	34163.3728	392.5763	392.5763	1.0000	-1469.3090	0.0430	-11113.2554	127.7040	16.8840	0.0000	0.0000	NaN	NaN
390	@PROMI6	-27708.7160	-0.0026	0.0035	-0.0000	0.0050	0.3796	-0.0026	-0.0023	0.0004	1.0000	1.0000	362.0000	-2643	-2281.0000	10.4838	14.8921	6446664.0000	68.0060	SUN.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	55613950	0.0050	583046214.2807	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0957	11353.6286	1.0000	AU	1	-23913.5759	23913.5759	3795.1401	3795.1401	1.0000	-2289.6356	0.0957	-4592.5155	728.8429	363.3705	0.0000	0.0000	NaN	NaN
391	@EPIST1	3522.3557	0.0003	0.0047	0.0458	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1514	0.0000	3000	3000.0000	1.1741	36.6083	5322684.0000	6.1833	3714.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	13539803	0.0175	15897334.2780	GS	apac	availability	0	1.1231	1.1687	0.1687	0.0934	753.7938	0.4708	TW	1000	3522.3557	3522.3557	0.0000	0.0000	0.0000	328.9026	0.0934	3956.0795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@MUSAS3	-16353.3774	-0.0016	0.0030	-0.0000	0.0050	0.2240	-0.0016	-0.0035	-0.0019	1.0000	1.0000	-500.0000	-400	-900.0000	40.8834	6311.7500	115500.0000	4.7010	8336.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	4486249	0.0050	183413307.4964	GS	apac	availability	500	1.0703	0.9542	-0.0458	-0.0529	1365.7301	0.5957	JP	100	-36795.0991	36795.0991	-20441.7217	20441.7217	-1.0000	1948.1946	0.0529	-39381.0348	-21878.3527	1082.3303	-500.0000	-20441.7217	NaN	NaN
393	@SUZUK10	234805.0943	0.0224	0.0030	1.9299	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	40.4836	6323.1172	386800.0000	15.7716	9987.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	11493786	0.0050	465310259.6034	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1534	2921.5909	1.0000	JP	100	234805.0943	234805.0943	0.0000	0.0000	0.0000	36030.3694	0.1534	101103.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@TAIHE5	-26969.5309	-0.0026	0.0030	-0.0000	0.0050	0.3694	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	29.9661	4637.7579	649600.0000	19.4273	5233.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	34389684	0.0050	1030526271.4686	GS	apac	availability	0	0.8782	0.8670	-0.1330	0.0207	3541.7460	1.0000	JP	100	-26969.5309	26969.5309	0.0000	0.0000	0.0000	-558.1599	0.0207	-23683.6056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@TOHOB1	14733.5160	0.0014	0.0030	0.1211	0.0000	-0.0000	0.0014	0.0046	0.0032	1.0000	1.0000	7300.0000	3200	10500.0000	4.6042	714.7417	1198000.0000	5.5216	8346.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	25789478	0.0050	118740527.4351	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.1573	1162.5665	0.6234	JP	100	48344.3495	48344.3495	33610.8335	33610.8335	1.0000	7603.6035	0.1573	43816.6936	30463.0346	5286.3148	0.0000	0.0000	NaN	NaN
396	@TRANS119	6949.5127	0.0007	0.0047	0.0904	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4643	0.0000	1000	1000.0000	6.9495	222.9602	5230809.0000	37.0089	2451.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	7014236	0.0425	48745522.0149	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1345	1586.3784	0.8033	TW	1000	6949.5127	6949.5127	0.0000	0.0000	0.0000	934.6229	0.1345	7279.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@FUSHO1	-15426.9389	-0.0015	0.0037	-0.0000	0.0100	0.4227	-0.0015	-0.0021	-0.0007	1.0000	0.1201	-20000.0000	-44000	-64000.0000	0.3506	2.7192	4120039.0000	1.4336	1448.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	35519634	0.0100	12453618.7379	GS	apac	availability	20000	0.7566	0.8210	-0.1790	-0.1076	528.6920	0.8818	XH	2000	-22439.1839	22439.1839	-7012.2450	7012.2450	-1.0000	2413.9936	0.1076	-16976.7768	-5305.2428	754.3730	-20000.0000	-7012.2450	NaN	NaN
398	@HIKAR2	27025.6328	0.0026	0.0030	0.2221	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	270.2563	42097.3600	87900.0000	23.8617	9435.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	5321290	0.0050	1438112293.4064	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.1129	5706.4700	1.0000	JP	100	27025.6328	27025.6328	0.0000	0.0000	0.0000	3050.9583	0.1129	15404.0596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@MONEX7	-4167.0160	-0.0004	0.0030	-0.0000	0.0050	0.0571	-0.0004	0.0000	0.0004	1.0000	0.9394	0.0000	-900	-900.0000	4.6300	717.0964	1581700.0000	7.3141	8698.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	21292670	0.0050	98585439.6905	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0316	833.8173	1.0000	JP	100	-4167.0160	4167.0160	0.0000	0.0000	0.0000	-131.6774	0.0316	-3916.1173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SANJU1	-43411.2526	-0.0041	0.0030	-0.0000	0.0050	0.5947	-0.0041	-0.0045	-0.0004	1.0000	0.8584	-100.0000	-1100	-1200.0000	39.4648	6088.1875	46300.0000	1.8177	7322.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	2272635	0.0050	89689029.1794	GS	apac	availability	100	1.0240	0.9213	-0.0787	-0.0684	1032.6979	0.3054	JP	100	-47357.7301	47357.7301	-3946.4775	3946.4775	-1.0000	3239.5711	0.0684	-48493.9753	-4041.1646	269.9643	-100.0000	-3946.4775	NaN	NaN
401	@SUMIT48	-158890.8593	-0.0151	0.0030	-0.0000	0.0050	2.1766	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	24.8267	3838.2645	77500.0000	1.9182	9303.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	8547331	0.0050	212201994.8412	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.0233	1602.0735	0.5433	JP	100	-158890.8593	158890.8593	0.0000	0.0000	0.0000	3694.7892	0.0233	-49811.3796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@TOKYO29	29477.3497	0.0028	0.0030	0.2423	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.8467	5719.5352	258600.0000	9.5378	9401.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	6286350	0.0050	231631171.3687	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0604	5796.4080	1.0000	JP	100	29477.3497	29477.3497	0.0000	0.0000	0.0000	1779.6905	0.0604	13907.2018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@GANFE1	51056.3129	0.0049	0.0037	0.5246	0.0000	-0.0000	0.0049	0.0016	-0.0032	1.0000	1.0000	-4000.0000	6000	2000.0000	8.5094	65.7847	9389899.0000	79.0428	1772.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	39312362	0.0350	334524042.4305	GS	apac	availability	0	2.2732	1.9711	0.9711	0.0834	4110.8901	1.0000	XH	2000	17018.7710	17018.7710	-34037.5419	34037.5419	-1.0000	1419.1252	0.0834	38686.3673	-77372.7346	-2838.2505	0.0000	0.0000	NaN	NaN
404	@KERRY8	-67416.0785	-0.0064	0.0037	-0.0000	0.0050	0.9235	-0.0064	-0.0041	0.0023	1.0000	1.0000	7500.0000	-20500	-13000.0000	3.2886	25.6104	1475782.0000	4.8363	0683.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	101311042	0.0050	333170397.8552	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0864	1909.1008	0.9953	HK	500	-42751.6595	42751.6595	24664.4189	24664.4189	1.0000	-3695.5964	0.0864	-38376.4070	22140.2348	2132.0748	0.0000	0.0000	NaN	NaN
405	@STBAR2	-54566.3042	-0.0052	0.0035	-0.0000	0.0050	0.7475	-0.0052	-0.0050	0.0002	1.0000	0.3239	3729.0000	-98129	-94400.0000	0.5561	0.7844	12207000.0000	6.7827	SBM.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	60165033	0.0050	33455792.7840	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.2944	672.7276	0.4040	AU	1	-52492.7301	52492.7301	2073.5741	2073.5741	1.0000	15451.5615	0.2944	-46384.9299	1832.3030	-610.3694	0.0000	0.0000	NaN	NaN
406	@BEIJI9	-1233.5409	-0.0001	0.0037	-0.0000	0.0100	0.0338	-0.0001	0.0000	0.0001	1.0000	0.6885	0.0000	-4000	-4000.0000	0.3084	2.4006	6800000.0000	2.0888	0991.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	234348485	0.0100	72269612.7279	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0417	866.8355	1.0000	XH	2000	-1233.5409	1233.5409	0.0000	0.0000	0.0000	-51.4582	0.0417	-1135.2368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@CHINA1351	-10595.1431	-0.0010	0.0037	-0.0000	0.0050	0.1451	-0.0010	-0.0010	0.0000	1.0000	0.5144	0.0000	-40000	-40000.0000	0.2649	2.0571	4191000.0000	1.1032	1798.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	203471055	0.0050	53895123.5781	GS	apac	availability	0	0.8168	0.8460	-0.1540	-0.0269	662.4801	0.8627	XH	2000	-10595.1431	10595.1431	0.0000	0.0000	0.0000	284.5642	0.0269	-8653.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@NINEE1	38227.4378	0.0036	0.0035	0.3666	0.0000	-0.0000	0.0036	0.0049	0.0012	1.0000	1.0000	17211.0000	50911	68122.0000	0.7509	1.0628	4031295.0000	3.0350	NEC.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	268143158	0.0050	201340101.4022	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.1198	952.5589	0.9578	AU	1	51150.6260	51150.6260	12923.1882	12923.1882	1.0000	6128.3933	0.1198	25359.3823	6407.0393	1548.3365	0.0000	0.0000	NaN	NaN
409	@CATLI3	-20276.1804	-0.0019	0.0035	-0.0000	0.0050	0.2778	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.2680	1.7651	8681652.0000	10.8547	BGL.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	313173299	0.0050	397095761.1966	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0150	1877.5519	1.0000	AU	1	-20276.1804	20276.1804	0.0000	0.0000	0.0000	303.3779	0.0150	-3699.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@HOKKO2	94065.4522	0.0090	0.0030	0.7731	0.0000	-0.0000	0.0090	0.0065	-0.0025	1.0000	1.0000	-4000.0000	14400	10400.0000	6.5323	1014.3057	577800.0000	3.7792	7381.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	27660706	0.0050	180688667.9220	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0021	1496.4626	0.5619	JP	100	67936.1599	67936.1599	-26129.2923	26129.2923	-1.0000	144.2148	0.0021	71644.0251	-27555.3943	-55.4672	0.0000	0.0000	NaN	NaN
411	@HUANE3	-15821.0587	-0.0015	0.0037	-0.0000	0.0050	0.2167	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-2000.0000	-22000	-24000.0000	0.7191	5.5941	6679988.0000	4.7817	0902.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	492846811	0.0050	354425378.0298	GS	apac	availability	2000	0.4961	0.6117	-0.3883	-0.0487	2940.7989	1.0000	XH	2000	-17259.3367	17259.3367	-1438.2781	1438.2781	-1.0000	840.0879	0.0487	-8561.9614	-713.4968	70.0073	-2000.0000	-1438.2781	NaN	NaN
412	@JAPAN303	-98613.5741	-0.0094	0.0030	-0.0000	0.0050	1.3509	-0.0094	-0.0089	0.0005	1.0000	1.0000	400.0000	-7500	-7100.0000	13.1485	2039.0279	1077000.0000	14.1611	6055.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	15680950	0.0050	206180603.2565	GS	apac	availability	0	1.3930	1.3429	0.3429	0.0024	1216.6490	0.9954	JP	100	-93354.1835	93354.1835	5259.3906	5259.3906	1.0000	-223.3838	0.0024	-130043.1256	7326.3733	12.5850	0.0000	0.0000	NaN	NaN
413	@KYUSH4	-26338.8683	-0.0025	0.0030	-0.0000	0.0050	0.3608	-0.0025	-0.0014	0.0011	1.0000	1.0000	900.0000	-2100	-1200.0000	12.5423	1930.6478	3050800.0000	37.9818	9508.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	76554922	0.0050	960176194.0351	GS	apac	availability	0	0.5912	0.6121	-0.3879	0.0251	5947.3660	1.0000	JP	100	-15050.7819	15050.7819	11288.0864	11288.0864	1.0000	-378.1566	0.0251	-8898.2184	6673.6638	283.6175	0.0000	0.0000	NaN	NaN
414	@MITSU73	111443.4951	0.0106	0.0030	0.9160	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	33.7708	5216.4844	1269100.0000	42.6906	5711.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	27481165	0.0050	928059720.1677	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0789	4440.5010	1.0000	JP	100	111443.4951	111443.4951	0.0000	0.0000	0.0000	8798.2112	0.0789	133981.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@POWER57	71113.5065	0.0068	0.0047	0.9254	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	7.9015	251.1327	13974918.0000	111.3686	6239.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	31059464	0.0100	245416377.0693	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1372	5998.3971	0.8033	TW	1000	71113.5065	71113.5065	0.0000	0.0000	0.0000	9754.9096	0.1372	102050.4928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SHINY12	14517.8176	0.0014	0.0047	0.1889	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1286	0.0000	3000	3000.0000	4.8393	150.5052	1498319.0000	7.1559	1773.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	2790543	0.0225	13504198.0769	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.0853	842.0334	0.3284	TW	1000	14517.8176	14517.8176	0.0000	0.0000	0.0000	1238.1318	0.0853	12156.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@UTDIN7	30558.8160	0.0029	0.0047	0.3977	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.5588	962.6504	3335710.0000	101.8983	2404.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	3656210	0.0125	111729448.7440	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.1505	5824.0996	0.8033	TW	1000	30558.8160	30558.8160	0.0000	0.0000	0.0000	4598.8945	0.1505	15602.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@CHINA318	-2034.5751	-0.0002	0.0037	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.4069	3.1718	15829606.0000	6.4247	2380.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	272674455	0.0050	110955332.9649	GS	apac	availability	0	0.5045	0.6032	-0.3968	-0.0673	1761.7601	1.0000	HK	1000	-2034.5751	2034.5751	0.0000	0.0000	0.0000	136.8937	0.0673	-1026.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@CITIC10	-88927.5569	-0.0085	0.0037	-0.0000	0.0050	1.2182	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5880	12.3876	10519723.0000	16.6751	0267.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	771056259	0.0050	1224431238.3290	GS	apac	availability	0	1.3104	1.1723	0.1723	0.1040	12472.6777	1.0000	XH	2000	-88927.5569	88927.5569	0.0000	0.0000	0.0000	-9251.4362	0.1040	-116533.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@FIELD8	44281.7991	0.0042	0.0030	0.3640	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3416	0.0000	4500	4500.0000	9.8404	1542.7515	672100.0000	6.6863	2767.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	3644820	0.0100	35866486.0229	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.2553	643.8490	0.9999	JP	100	44281.7991	44281.7991	0.0000	0.0000	0.0000	11306.9466	0.2553	24826.5667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MARUM5	-27699.5002	-0.0026	0.0030	-0.0000	0.0525	3.9842	-0.0026	0.0000	0.0026	1.0000	0.0510	1100.0000	-1100	0.0000	25.1814	3838.7388	363500.0000	8.9981	6264.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	201555	0.0575	5075429.7920	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1167	328.6923	0.4070	JP	100	0.0000	0.0000	27699.5002	27699.5002	1.0000	-0.0000	0.1167	0.0000	37644.9307	-3232.9805	0.0000	0.0000	NaN	NaN
422	@MITSU52	60708.6893	0.0058	0.0030	0.4990	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	18.9715	2943.0586	35869200.0000	680.7361	8306.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	2069664031	0.0050	39264559595.0476	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.1054	225147.8673	1.0000	JP	100	60708.6893	60708.6893	0.0000	0.0000	0.0000	6401.5664	0.1054	68772.4554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@MITSU84	40354.6671	0.0038	0.0030	0.3317	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	200	200.0000	201.7733	30966.5790	3447900.0000	688.5034	5706.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	12857328	0.0050	2594265955.9568	GS	apac	availability	0	1.5576	1.3967	0.3967	0.1040	11584.9028	1.0000	JP	100	40354.6671	40354.6671	0.0000	0.0000	0.0000	4195.7930	0.1040	62857.5320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@MITSU88	-81610.8335	-0.0078	0.0030	-0.0000	0.0050	1.1180	-0.0078	-0.0078	0.0000	1.0000	0.5538	0.0000	-15800	-15800.0000	5.1652	806.8181	1128400.0000	5.8708	6966.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	11097529	0.0050	57321429.8178	GS	apac	availability	0	1.4628	1.3917	0.3917	0.0038	713.4958	0.9998	JP	100	-81610.8335	81610.8335	0.0000	0.0000	0.0000	-313.8024	0.0038	-119382.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SINGA31	4120.6189	0.0004	0.0040	0.0452	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	8.2412	10.3719	5183301.0000	42.4382	STEG.SI	SIN	SGP	SG	True	1	2026-02-24	2026-02-24	156414684	0.0050	1289050600.6947	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0451	25733.2253	1.0000	SG	100	4120.6189	4120.6189	0.0000	0.0000	0.0000	186.0387	0.0451	1632.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@ETERN8	84536.5335	0.0081	0.0047	1.1001	0.0000	-0.0000	0.0081	0.0050	-0.0030	1.0000	0.3699	-17000.0000	45000	28000.0000	1.8786	59.1366	20888918.0000	39.1997	1717.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	20673140	0.0350	38836346.4965	GS	apac	availability	0	1.4094	1.3196	0.3196	0.0773	1981.9514	0.8033	TW	1000	52600.5097	52600.5097	-31936.0238	31936.0238	-1.0000	4065.3069	0.0773	74137.3385	-45011.9555	-2468.2220	0.0000	0.0000	NaN	NaN
427	@NEWBO5	2602.7206	0.0002	0.0037	0.0267	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.3014	10.2127	4786774.0000	6.2555	9911.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	91538597	0.0050	119124694.5423	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1299	1489.4020	1.0000	XH	2000	2602.7206	2602.7206	0.0000	0.0000	0.0000	338.1256	0.1299	5084.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@TIGER53	12642.5140	0.0012	0.0037	0.1299	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.3213	49.2730	193700.0000	1.2213	3347.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	16730970	0.0375	105760761.5337	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1714	778.3036	1.0000	XH	2000	12642.5140	12642.5140	0.0000	0.0000	0.0000	2166.4984	0.1714	31650.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@DAIDA1	19181.0414	0.0018	0.0030	0.1577	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	900	900.0000	21.3123	3253.8794	440400.0000	9.2407	1980.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	13206221	0.0050	281454524.6171	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0749	2938.7786	1.0000	JP	100	19181.0414	19181.0414	0.0000	0.0000	0.0000	1437.5373	0.0749	18822.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@DEEPY2	-25541.6291	-0.0024	0.0035	-0.0000	0.0050	0.3499	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-54.0000	-13658	-13712.0000	1.8701	2.6476	2128035.0000	3.9911	DYL.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	177456288	0.0050	331858448.4983	GS	apac	availability	54	1.3419	1.2613	0.2613	-0.1113	1822.7153	0.9954	AU	1	-25642.6137	25642.6137	-100.9846	100.9846	-1.0000	2854.0060	0.1113	-34409.1158	-135.5085	11.2395	-54.0000	-100.9846	NaN	NaN
431	@DOWAM2	65387.7156	0.0062	0.0030	0.5374	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	65.3877	10056.9260	665300.0000	43.1460	5714.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	12686259	0.0050	829525495.7924	GS	apac	availability	0	1.0582	1.0500	0.0500	0.0896	4053.3326	1.0000	JP	100	65387.7156	65387.7156	0.0000	0.0000	0.0000	5860.6600	0.0896	69192.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@FORMO9	-49270.1451	-0.0047	0.0047	-0.0000	0.0200	2.6997	-0.0047	-0.0047	0.0000	1.0000	0.7990	0.0000	-33000	-33000.0000	1.4930	46.9612	25903622.0000	38.6020	1301.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	55851560	0.0150	83388317.1395	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0514	7888.5409	0.8033	TW	1000	-49270.1451	49270.1451	0.0000	0.0000	0.0000	-2534.2965	0.0514	-53693.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@JOLLI1	2514.6382	0.0002	0.0100	0.0689	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	680	680.0000	3.6980	214.1573	2105499.0000	7.7628	JFC.PS	PSE	PHL	PH	True	1	2026-02-24	2026-02-24	2176	0.0300	8046.8424	GS	apac	availability	0	0.5466	0.5650	-0.4350	-0.0130	2362.2032	0.8387	PH	10	2514.6382	2514.6382	0.0000	0.0000	0.0000	-32.6099	0.0130	1374.4314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@KURAY2	120509.4309	0.0115	0.0030	0.9905	0.0000	-0.0000	0.0115	0.0120	0.0005	1.0000	1.0000	300.0000	6400	6700.0000	18.8296	2930.2950	808600.0000	15.2793	7459.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	35784669	0.0050	673810952.6358	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1287	4066.7233	1.0000	JP	100	126158.3105	126158.3105	5648.8796	5648.8796	1.0000	16237.7460	0.1287	49475.3726	2215.3152	727.0633	0.0000	0.0000	NaN	NaN
435	@SURUG3	180067.7092	0.0171	0.0030	1.4800	0.0000	-0.0000	0.0172	0.0103	-0.0069	1.0000	1.0000	-5200.0000	13000	7800.0000	13.8514	2134.5752	368300.0000	5.0696	8358.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	23232988	0.0050	321808532.8003	GS	apac	availability	0	0.8327	0.7855	-0.2145	-0.0031	2321.0501	1.0000	JP	100	108040.6255	108040.6255	-72027.0837	72027.0837	-1.0000	-337.7241	0.0031	89961.5360	-59974.3574	225.1494	0.0000	0.0000	NaN	NaN
436	@YANCO2	50635.0292	0.0048	0.0035	0.4855	0.0000	-0.0000	0.0048	0.0072	0.0023	1.0000	0.4917	5766.0000	11874	17640.0000	4.2644	6.0260	2886007.0000	12.3193	YAL.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	12105693	0.0100	51623051.9416	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.1387	1689.2486	1.0000	AU	1	75223.3380	75223.3380	24588.3088	24588.3088	1.0000	10431.4161	0.1387	35638.3638	11649.1387	3409.7248	0.0000	0.0000	NaN	NaN
437	@ZHUZH4	-101114.5186	-0.0096	0.0037	-0.0000	0.0050	1.3851	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.6175	43.7883	815332.0000	4.5685	3898.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	84108452	0.0050	472476979.7641	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0557	2390.0415	1.0000	XH	2000	-101114.5186	101114.5186	0.0000	0.0000	0.0000	-5633.5845	0.0557	-136565.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@CHIPM2	54498.1360	0.0052	0.0047	0.7092	0.0000	-0.0000	0.0052	0.0039	-0.0013	1.0000	0.5243	-8000.0000	31000	23000.0000	1.7580	54.9553	18665926.0000	32.5514	8150.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	31311647	0.0300	55046012.7847	GS	apac	availability	0	1.0854	1.1412	0.1412	0.1189	1028.0004	0.6906	TW	1000	40434.1009	40434.1009	-14064.0351	14064.0351	-1.0000	4809.1133	0.1189	43886.2797	-15264.7929	-1672.7351	0.0000	0.0000	NaN	NaN
439	@CLEAN37	3165.3602	0.0003	0.0047	0.0412	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0502	-3000.0000	3000	0.0000	1.0551	33.0268	25249301.0000	26.4622	8422.TW	TPE	TWN	TW	True	0	2026-02-24	2026-02-24	4996649	0.1200	5272064.6710	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1024	1079.5107	0.6542	TW	1000	0.0000	0.0000	-3165.3602	3165.3602	-1.0000	0.0000	0.1024	0.0000	-10362.8027	-324.2885	0.0000	0.0000	NaN	NaN
440	@INNOL2	49644.6044	0.0047	0.0047	0.6461	0.0000	-0.0000	0.0047	0.0035	-0.0012	1.0000	0.1528	-17000.0000	67000	50000.0000	0.7410	23.3206	462559630.0000	342.3085	3481.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	21647453	0.0225	16039988.6727	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1162	5919.7092	0.8033	TW	1000	37048.2123	37048.2123	-12596.3922	12596.3922	-1.0000	4304.8319	0.1162	54312.5492	-18466.2667	-1463.6429	0.0000	0.0000	NaN	NaN
441	@POWER587	12756.6397	0.0012	0.0047	0.1660	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.1261	67.4749	257714880.0000	551.8131	6770.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	89580653	0.0400	190458019.2474	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0554	7186.8559	0.8033	TW	1000	12756.6397	12756.6397	0.0000	0.0000	0.0000	706.4237	0.0554	19456.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@PRIMA23	9083.9998	0.0009	0.0035	0.0871	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2048	-15774.0000	18721	2947.0000	0.4852	0.6920	4343289.0000	2.1291	HLS.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	44300892	0.0075	21496142.9583	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.0745	352.3418	0.3212	AU	1	1429.9742	1429.9742	-7654.0255	7654.0255	-1.0000	106.4854	0.0745	697.8635	-3735.3579	-569.9695	0.0000	0.0000	NaN	NaN
443	@STANM1	1335.6308	0.0001	0.0035	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6414	-671.0000	671	0.0000	1.9905	2.8062	1311235.0000	2.6065	SMR.AX	ASX	AUS	AU	True	0	2026-02-24	2026-02-24	33829951	0.0050	67338782.3357	GS	apac	availability	0	1.4339	1.2025	0.2025	0.0808	735.6332	0.7593	AU	1	0.0000	0.0000	-1335.6308	1335.6308	-1.0000	0.0000	0.0808	0.0000	-1915.1695	-107.9268	0.0000	0.0000	NaN	NaN
444	@TELIX1	-25330.3119	-0.0024	0.0035	-0.0000	0.0050	0.3470	-0.0024	-0.0024	0.0000	1.0000	0.1638	0.0000	-3721	-3721.0000	6.8074	9.9422	4272395.0000	30.0892	TLX.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	2488937	0.0050	16943174.0032	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.1471	2144.7555	1.0000	AU	1	-25330.3119	25330.3119	0.0000	0.0000	0.0000	3726.9926	0.1471	-12999.0352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@YAMAN6	164487.8285	0.0157	0.0030	1.3520	0.0000	-0.0000	0.0157	0.0216	0.0059	1.0000	1.0000	3900.0000	10300	14200.0000	15.9697	2483.9124	6653500.0000	106.5724	4503.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	413708583	0.0050	6606798683.2146	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1708	28899.7621	1.0000	JP	100	226769.6276	226769.6276	62281.7991	62281.7991	1.0000	38742.1245	0.1708	92950.7924	25528.7387	10640.4426	0.0000	0.0000	NaN	NaN
446	@FANUC2	12421.7314	0.0012	0.0030	0.1021	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.4058	6434.4297	2959700.0000	122.8050	6954.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	263079171	0.0050	10892996014.7735	GS	apac	availability	0	1.5092	1.3830	0.3830	0.1559	40676.3463	1.0000	JP	100	12421.7314	12421.7314	0.0000	0.0000	0.0000	1935.9671	0.1559	18746.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@JAPAN382	-25234.2415	-0.0024	0.0030	-0.0000	0.0050	0.3457	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	10.5143	1632.9251	491100.0000	5.1712	6544.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	46094636	0.0050	484651323.5402	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0344	1503.8262	1.0000	JP	100	-25234.2415	25234.2415	0.0000	0.0000	0.0000	867.7495	0.0344	-6695.1663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@RESOL8	-30804.8854	-0.0029	0.0035	-0.0000	0.0050	0.4220	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-30095	-30095.0000	1.0236	1.4469	7348199.0000	7.5315	RSG.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	546966344	0.0050	559868268.7750	GS	apac	availability	0	0.6416	0.7317	-0.2683	0.0082	2187.8353	0.9997	AU	1	-30804.8854	30804.8854	0.0000	0.0000	0.0000	-253.0762	0.0082	-19765.5696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SOUTH460	-3813.2284	-0.0004	0.0037	-0.0000	0.0050	0.0522	-0.0004	0.0000	0.0004	1.0000	1.0000	2000.0000	-2000	0.0000	1.9066	14.8956	4434090.0000	8.4516	1908.HK	HKG	HKG	HK	True	0	2026-02-24	2026-02-24	88172322	0.0050	168110600.3347	GS	apac	availability	0	1.2696	1.2051	0.2051	0.1524	1879.2882	1.0000	HK	1000	0.0000	0.0000	3813.2284	3813.2284	1.0000	0.0000	0.1524	0.0000	4841.1372	581.0954	0.0000	0.0000	NaN	NaN
450	@TECHN71	60048.3637	0.0057	0.0030	0.4935	0.0000	-0.0000	0.0057	0.0062	0.0005	1.0000	0.4755	100.0000	1200	1300.0000	50.0403	7819.3086	105500.0000	5.3196	1965.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	997622	0.0250	49921307.2384	GS	apac	availability	0	1.8648	1.5587	0.5587	0.3557	881.6972	0.4584	JP	100	65052.3940	65052.3940	5004.0303	5004.0303	1.0000	23138.7478	0.3557	121311.6077	9331.6621	1779.9037	0.0000	0.0000	NaN	NaN
451	@WHITE61	125986.5932	0.0120	0.0035	1.2081	0.0000	-0.0000	0.0120	0.0094	-0.0026	1.0000	1.0000	-4991.0000	22890	17899.0000	5.5040	7.7950	5108180.0000	28.2058	WHC.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	81110519	0.0050	446432414.2917	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1059	4546.8254	1.0000	AU	1	98516.1220	98516.1220	-27470.4712	27470.4712	-1.0000	10434.1872	0.1059	96044.7163	-26781.3386	-2909.4937	0.0000	0.0000	NaN	NaN
452	@CHINA1157	-62964.3356	-0.0060	0.0037	-0.0000	0.0050	0.8625	-0.0060	-0.0068	-0.0008	1.0000	1.0000	-16000.0000	-118000	-134000.0000	0.5336	4.1805	13598555.0000	7.2744	1988.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	921082616	0.0050	491486059.2245	GS	apac	availability	16000	0.6709	0.7284	-0.2716	-0.0283	4040.1055	1.0000	XH	2000	-71501.8727	71501.8727	-8537.5370	8537.5370	-1.0000	2024.3244	0.0283	-47970.6492	-5727.8387	241.7104	-16000.0000	-8537.5370	NaN	NaN
453	@DMATR1	-14733.5160	-0.0014	0.0030	-0.0000	0.0650	2.6238	-0.0014	-0.0014	0.0000	1.0000	0.1307	0.0000	-4200	-4200.0000	3.5080	560.5942	6004000.0000	21.7044	7777.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3868895	0.0650	13572006.3195	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.1565	435.0842	0.9993	JP	100	-14733.5160	14733.5160	0.0000	0.0000	0.0000	2305.8813	0.1565	-9837.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@MITSU109	-49176.2051	-0.0047	0.0030	-0.0000	0.0050	0.6736	-0.0047	-0.0047	0.0000	1.0000	0.1763	0.0000	-61500	-61500.0000	0.7996	124.1696	4309899.0000	3.4510	3315.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	22526862	0.0050	18012773.7417	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.1430	145.0575	0.3275	JP	100	-49176.2051	49176.2051	0.0000	0.0000	0.0000	7034.2642	0.1430	-31672.8632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@NEXTD1	-65827.9643	-0.0063	0.0035	-0.0000	0.0050	0.9018	-0.0063	-0.0046	0.0016	1.0000	1.0000	1827.0000	-6961	-5134.0000	9.4567	13.3502	2436926.0000	23.0456	NXT.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	101849149	0.0050	963155027.3094	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.0526	6060.3202	1.0000	AU	1	-48550.6061	48550.6061	17277.3583	17277.3583	1.0000	2556.0933	0.0526	-44527.1294	15845.5523	-909.6187	0.0000	0.0000	NaN	NaN
456	@SHOWA14	-18455.5860	-0.0018	0.0030	-0.0000	0.0050	0.2528	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	92.2779	14126.7500	319800.0000	29.1326	5805.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7750990	0.0050	715245312.9131	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0200	2844.6389	1.0000	JP	100	-18455.5860	18455.5860	0.0000	0.0000	0.0000	369.2589	0.0200	-16449.5280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@TOSTE1	-3530.5497	-0.0003	0.0030	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.7685	1829.8748	2183800.0000	25.7687	5938.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	33041702	0.0050	388851240.6900	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0541	3383.6195	1.0000	JP	100	-3530.5497	3530.5497	0.0000	0.0000	0.0000	-190.9695	0.0541	-1755.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@VECTO30	44529.4212	0.0042	0.0030	0.3660	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3552	0.0000	5100	5100.0000	8.7313	1365.3130	389200.0000	3.4266	6058.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	4271048	0.0050	37291626.5807	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1613	294.9254	0.3487	JP	100	44529.4212	44529.4212	0.0000	0.0000	0.0000	7181.3215	0.1613	33846.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@ZHEJI434	-34641.5133	-0.0033	0.0037	-0.0000	0.0050	0.4745	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.7736	45.0263	3104706.0000	17.8881	9863.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	105152129	0.0050	607104812.2215	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0141	4832.3461	1.0000	XH	2000	-34641.5133	34641.5133	0.0000	0.0000	0.0000	-490.0087	0.0141	-62321.1524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CHINA145	32040.7397	0.0031	0.0047	0.4170	0.0000	-0.0000	0.0031	0.0065	0.0034	1.0000	0.2954	52000.0000	46000	98000.0000	0.6965	22.0610	73513250.0000	51.4637	2610.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	44528823	0.0175	31016009.2739	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.2730	4237.6828	0.8033	TW	1000	68260.7063	68260.7063	36219.9666	36219.9666	1.0000	18633.8376	0.2730	42657.4862	22634.5845	9887.3424	0.0000	0.0000	NaN	NaN
461	@KWAHC2	28023.3923	0.0027	0.0037	0.2879	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.6047	43.6681	8291738.0000	46.3326	0027.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	470011732	0.0050	2634264633.9609	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1109	19144.5042	1.0000	HK	1000	28023.3923	28023.3923	0.0000	0.0000	0.0000	3108.5735	0.1109	44160.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@OKUMA2	-101902.3053	-0.0097	0.0030	-0.0000	0.0050	1.3959	-0.0097	-0.0094	0.0003	1.0000	1.0000	100.0000	-3500	-3400.0000	29.1149	4520.0196	280900.0000	8.1875	6103.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	11044901	0.0050	321571678.3169	GS	apac	availability	0	1.4153	1.3320	0.3320	0.0196	1965.5589	1.0000	JP	100	-98990.8109	98990.8109	2911.4944	2911.4944	1.0000	-1939.4929	0.0196	-140097.4204	4120.5124	57.0439	0.0000	0.0000	NaN	NaN
463	@DOMIN35	6642.2901	0.0006	0.0035	0.0637	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4521	-26.0000	427	401.0000	15.5557	22.0717	369972.0000	5.7844	DMP.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	3051516	0.0100	47468512.0635	GS	apac	availability	0	0.4707	0.5342	-0.4658	-0.0734	1471.6039	1.0000	AU	1	6237.8416	6237.8416	-404.4486	404.4486	-1.0000	-458.1637	0.0734	2936.3259	-190.3852	29.7064	0.0000	0.0000	NaN	NaN
464	@HEIWA5	-27471.8685	-0.0026	0.0030	-0.0000	0.0050	0.3763	-0.0026	-0.0026	0.0000	1.0000	0.9838	0.0000	-1700	-1700.0000	16.1599	2497.3758	173000.0000	2.7860	8803.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	6374408	0.0050	103009940.0161	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0334	1042.4377	0.8118	JP	100	-27471.8685	27471.8685	0.0000	0.0000	0.0000	917.1019	0.0334	-9130.4799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@LUKFO1	79356.0977	0.0076	0.0037	0.8153	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	4.1766	32.6498	589000.0000	2.4608	0590.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	43608924	0.0050	182138633.4444	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.1859	1471.2813	0.9463	HK	1000	79356.0977	79356.0977	0.0000	0.0000	0.0000	14750.9944	0.1859	77347.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SOSEI1	-35862.6471	-0.0034	0.0030	-0.0000	0.0050	0.4913	-0.0034	-0.0031	0.0003	1.0000	0.3907	500.0000	-6200	-5700.0000	5.7843	903.7698	690400.0000	4.0236	4565.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7028603	0.0050	40655533.7159	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.0724	523.4601	0.9831	JP	100	-32970.4981	32970.4981	2892.1490	2892.1490	1.0000	2388.2379	0.0724	-26240.6571	2301.8120	-209.4945	0.0000	0.0000	NaN	NaN
467	@SUNHU6	35828.9915	0.0034	0.0037	0.3681	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.9145	140.2221	8894824.0000	159.5991	0016.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	249309658	0.0050	4466256808.5961	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1350	25437.0040	1.0000	HK	500	35828.9915	35828.9915	0.0000	0.0000	0.0000	4837.4922	0.1350	32152.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@UBEIN3	-83115.9117	-0.0079	0.0030	-0.0000	0.0050	1.1386	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.0687	2798.7159	636800.0000	11.4926	4208.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	15154743	0.0050	273826147.9026	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0429	1918.8954	1.0000	JP	100	-83115.9117	83115.9117	0.0000	0.0000	0.0000	-3564.0721	0.0429	-66963.6473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@UTDMI8	22305.0776	0.0021	0.0047	0.2903	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	2.0277	63.9729	141934750.0000	288.1343	2303.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	355684041	0.0300	721232740.9184	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1360	25525.4368	0.8033	TW	1000	22305.0776	22305.0776	0.0000	0.0000	0.0000	3034.4399	0.1360	9472.0379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@YAGEO2	26798.4633	0.0026	0.0047	0.3487	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.9328	281.2493	36452102.0000	325.3301	2327.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	62119248	0.0150	554900128.7437	GS	apac	availability	0	1.2421	1.2508	0.2508	0.1042	17221.2125	0.8033	TW	1000	26798.4633	26798.4633	0.0000	0.0000	0.0000	2792.8634	0.1042	33286.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@CGNPO1	-1673.7260	-0.0002	0.0037	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4184	3.2614	39318411.0000	16.4088	1816.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	962169728	0.0050	402602122.9451	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0138	4437.6517	1.0000	XH	2000	-1673.7260	1673.7260	0.0000	0.0000	0.0000	-23.0294	0.0138	-730.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@CHANG105	3040.0148	0.0003	0.0047	0.0396	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0741	0.0000	2000	2000.0000	1.5200	47.7396	3789000.0000	5.7400	6548.TWO	TPO	TWN	TW	True	1	2026-02-24	2026-02-24	5119409	0.0500	7781539.4473	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.1287	751.2699	0.2630	TW	1000	3040.0148	3040.0148	0.0000	0.0000	0.0000	391.3579	0.1287	2339.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@CHINA2457	-13041.7532	-0.0012	0.0037	-0.0000	0.0050	0.1787	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5016	3.9195	3856273.0000	1.9341	6186.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	353655923	0.0050	177395895.3496	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.1060	2429.8871	1.0000	XH	2000	-13041.7532	13041.7532	0.0000	0.0000	0.0000	-1382.7250	0.1060	-10964.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CNCYB2	17228.6262	0.0016	0.0037	0.1770	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7831	6.1258	39210141.0000	30.7353	0241.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	437127190	0.0050	342322770.8810	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1788	4560.1887	1.0000	HK	2000	17228.6262	17228.6262	0.0000	0.0000	0.0000	3081.2491	0.1788	44449.9245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@GREEN308	-5745.4345	-0.0005	0.0037	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5745	4.4784	978000.0000	0.5605	2869.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	195732796	0.0050	112456994.9597	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1096	1044.6340	0.5528	XH	2000	-5745.4345	5745.4345	0.0000	0.0000	0.0000	-629.7748	0.1096	-6586.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@HISAM3	38890.8593	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	38.8909	6007.2735	1717600.0000	66.5361	4530.T	TYO	JPN	JP	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6716	0.7329	-0.2671	0.1722	2923.2274	0.9963	JP	100	38890.8593	38890.8593	0.0000	0.0000	0.0000	6695.4192	0.1722	26119.4032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@IWATA3	-80938.2557	-0.0077	0.0030	-0.0000	0.0050	1.1087	-0.0077	-0.0074	0.0004	1.0000	1.0000	300.0000	-6500	-6200.0000	12.4520	1932.7486	560000.0000	6.9795	8088.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	32129945	0.0050	400083338.9973	GS	apac	availability	0	1.0027	0.9235	-0.0765	0.0045	2712.6681	1.0000	JP	100	-77202.6439	77202.6439	3735.6118	3735.6118	1.0000	-344.9812	0.0045	-77411.5956	3745.7224	16.6926	0.0000	0.0000	NaN	NaN
478	@YADEA1	-30403.4611	-0.0029	0.0037	-0.0000	0.0050	0.4165	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5202	11.8431	2695920.0000	4.0855	1585.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	208115873	0.0050	316372142.0373	GS	apac	availability	0	1.0804	1.1294	0.1294	0.0752	1750.7509	1.0000	XH	2000	-30403.4611	30403.4611	0.0000	0.0000	0.0000	-2285.6391	0.0752	-32847.7303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CHUGA4	19210.0596	0.0018	0.0030	0.1579	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	64.0335	9873.9532	3008100.0000	191.5321	4519.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	210249663	0.0050	13463028557.7301	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.0390	43006.3972	1.0000	JP	100	12806.7064	12806.7064	-6403.3532	6403.3532	-1.0000	499.1953	0.0390	4406.9076	-2203.4538	-249.5976	0.0000	0.0000	NaN	NaN
480	@DOUTO4	9592.1328	0.0009	0.0030	0.0788	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4633	0.0000	500	500.0000	19.1843	2980.1424	175700.0000	3.3765	3087.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	2535343	0.0050	48638693.6966	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0307	804.9906	0.6094	JP	100	9592.1328	9592.1328	0.0000	0.0000	0.0000	294.5189	0.0307	2410.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@KANTO6	-31813.6386	-0.0030	0.0030	-0.0000	0.0050	0.4358	-0.0030	-0.0025	0.0005	1.0000	0.1475	1100.0000	-6900	-5800.0000	4.6107	714.0335	2486600.0000	11.4494	8338.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3289501	0.0050	15166810.9947	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.0589	357.7905	0.3491	JP	100	-26741.8991	26741.8991	5071.7395	5071.7395	1.0000	1574.4195	0.0589	-34988.9198	6635.8296	-298.5968	0.0000	0.0000	NaN	NaN
482	@RYOYO2	-6248.5894	-0.0006	0.0030	-0.0000	0.0050	0.0856	-0.0006	0.0000	0.0006	1.0000	0.7367	0.0000	-300	-300.0000	20.8286	3238.1968	180500.0000	3.7691	167A.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3710469	0.0050	77283990.7787	GS	apac	availability	0	0.7265	0.8915	-0.1085	0.0316	1124.7461	0.7110	JP	100	-6248.5894	6248.5894	0.0000	0.0000	0.0000	-197.2395	0.0316	-4539.5866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SUMIT31	-64098.0171	-0.0061	0.0030	-0.0000	0.0050	0.8781	-0.0061	-0.0019	0.0042	1.0000	1.0000	12000.0000	-17500	-5500.0000	3.6627	578.0779	26461700.0000	98.6421	4005.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	296843593	0.0050	1087262039.8130	GS	apac	availability	0	0.8481	0.9010	-0.0990	0.0900	6072.5157	1.0000	JP	100	-20145.0911	20145.0911	43952.9260	43952.9260	1.0000	-1812.9604	0.0900	-17084.2593	37274.7476	3955.5500	0.0000	0.0000	NaN	NaN
484	@AOZOR1	-40822.1828	-0.0039	0.0030	-0.0000	0.0050	0.5592	-0.0039	-0.0048	-0.0009	1.0000	1.0000	-500.0000	-2200	-2700.0000	18.5555	2873.1275	1254700.0000	23.2463	8304.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7972108	0.0050	147926750.0887	GS	apac	availability	500	0.8385	0.7852	-0.2148	-0.0284	2593.8678	1.0000	JP	100	-50099.9516	50099.9516	-9277.7688	9277.7688	-1.0000	1422.8595	0.0284	-42008.6034	-7779.3710	263.4925	-500.0000	-9277.7688	NaN	NaN
485	@DELTA40	82822.9593	0.0079	0.0047	1.0778	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.4115	1335.0557	22078520.0000	935.3617	2308.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	90139704	0.0050	3732818518.9345	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1206	87130.1563	0.8033	TW	1000	82822.9593	82822.9593	0.0000	0.0000	0.0000	9984.9233	0.1206	103347.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@HAMAM4	-10817.9913	-0.0010	0.0030	-0.0000	0.0050	0.1482	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-100.0000	-900	-1000.0000	12.0200	1842.4776	5691699.0000	67.6242	6965.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	46459014	0.0050	558436898.8941	GS	apac	availability	100	1.3775	1.3226	0.3226	-0.0318	3836.6741	1.0000	JP	100	-12019.9903	12019.9903	-1201.9990	1201.9990	-1.0000	382.3257	0.0318	-16557.9218	-1655.7922	38.2326	-100.0000	-1201.9990	NaN	NaN
487	@INSUR1	-5290.1314	-0.0005	0.0035	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	1.0000	1073.0000	-1073	0.0000	4.9302	6.9774	5787234.0000	28.6035	IAG.AX	ASX	AUS	AU	True	0	2026-02-24	2026-02-24	410977271	0.0050	2026210412.5484	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.0841	11661.3814	1.0000	AU	1	0.0000	0.0000	5290.1314	5290.1314	1.0000	0.0000	0.0841	0.0000	766.3916	444.6570	0.0000	0.0000	NaN	NaN
488	@MEGMI1	17926.8096	0.0017	0.0030	0.1473	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.4085	3469.4681	143800.0000	3.2172	2270.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	8714230	0.0050	195272927.6157	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0446	1379.3361	0.8703	JP	100	17926.8096	17926.8096	0.0000	0.0000	0.0000	799.6971	0.0446	3181.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@NIHON55	54723.9801	0.0052	0.0030	0.4498	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	4.4856	694.5286	3059400.0000	13.7020	2127.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	37569477	0.0050	168520599.4399	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1505	1511.3454	1.0000	JP	100	54723.9801	54723.9801	0.0000	0.0000	0.0000	8235.2097	0.1505	47736.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@NIOIN7	-10518.3700	-0.0010	0.0037	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.2592	40.7344	4384496.0000	22.8538	9866.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	132380465	0.0050	696213356.4957	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0305	7984.7760	1.0000	XH	2000	-10518.3700	10518.3700	0.0000	0.0000	0.0000	321.1199	0.0305	-21072.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@OFMIN1	-1158.3906	-0.0001	0.0035	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-828	-828.0000	1.3990	1.9817	690456.0000	0.9692	CNI.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	132402967	0.0050	185234722.1193	GS	apac	availability	0	0.4141	0.5907	-0.4093	0.0317	1161.3171	0.2733	AU	1	-1158.3906	1158.3906	0.0000	0.0000	0.0000	-36.7666	0.0317	-479.6811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@OMRON4	-69997.7430	-0.0067	0.0030	-0.0000	0.0050	0.9589	-0.0067	-0.0073	-0.0006	1.0000	1.0000	-200.0000	-2100	-2300.0000	33.3323	5159.8165	1648500.0000	54.8506	6645.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	41664811	0.0050	1388782254.1286	GS	apac	availability	200	0.8313	0.9134	-0.0866	-0.0519	6874.6074	1.0000	JP	100	-76664.1947	76664.1947	-6666.4517	6666.4517	-1.0000	3981.8584	0.0519	-63728.4858	-5541.6075	346.2486	-200.0000	-6666.4517	NaN	NaN
493	@SHINM4	-17172.3360	-0.0016	0.0030	-0.0000	0.0050	0.2352	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.1723	2677.4004	313100.0000	5.4057	7224.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9130779	0.0050	156796804.6236	GS	apac	availability	0	1.0857	1.1027	0.1027	-0.0033	1081.8572	0.8047	JP	100	-17172.3360	17172.3360	0.0000	0.0000	0.0000	56.2544	0.0033	-18644.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@SHION2	82266.6452	0.0078	0.0030	0.6762	0.0000	-0.0000	0.0078	0.0034	-0.0045	1.0000	1.0000	-2000.0000	3500	1500.0000	23.5048	3647.7737	1951700.0000	45.9091	4507.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	199974670	0.0050	4700355777.2046	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0262	20910.5866	1.0000	JP	100	35257.1336	35257.1336	-47009.5115	47009.5115	-1.0000	924.2586	0.0262	7565.1309	-10086.8413	-1232.3447	0.0000	0.0000	NaN	NaN
495	@TAKEU1	-14625.1814	-0.0014	0.0030	-0.0000	0.0050	0.2003	-0.0014	-0.0019	-0.0005	1.0000	1.0000	-100.0000	-300	-400.0000	48.7506	7482.0782	420700.0000	20.2980	6432.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3987604	0.0050	194398105.6908	GS	apac	availability	100	0.9952	1.0382	0.0382	-0.0303	1958.7593	1.0000	JP	100	-19500.2418	19500.2418	-4875.0605	4875.0605	-1.0000	591.0382	0.0303	-19406.2109	-4851.5527	147.7596	-100.0000	-4875.0605	NaN	NaN
496	@HOYAC2	17762.3730	0.0017	0.0030	0.1460	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	100	100.0000	177.6237	27574.7470	983500.0000	174.8816	7741.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	95601398	0.0050	16981076949.2826	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0492	60946.7198	1.0000	JP	100	17762.3730	17762.3730	0.0000	0.0000	0.0000	874.3881	0.0492	15575.0088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@KHNEO1	-25040.1419	-0.0024	0.0030	-0.0000	0.0050	0.3430	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	19.2616	2993.6478	123200.0000	2.3783	4189.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5884462	0.0050	113344433.3000	GS	apac	availability	0	0.8176	0.8897	-0.1103	-0.0034	715.5587	0.8069	JP	100	-25040.1419	25040.1419	0.0000	0.0000	0.0000	86.2686	0.0034	-20473.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@MEGAC3	-5835.8859	-0.0006	0.0030	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	0.7039	0.0000	-100	-100.0000	58.3589	9016.0040	76100.0000	4.4244	6875.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	1265358	0.0050	73844848.6216	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0678	967.0531	0.9702	JP	100	-5835.8859	5835.8859	0.0000	0.0000	0.0000	395.6806	0.0678	-5833.9667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@NISHI8	-4263.7433	-0.0004	0.0030	-0.0000	0.0050	0.0584	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	42.6374	6614.5079	144800.0000	6.1762	1820.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	4329690	0.0050	184606869.4503	GS	apac	availability	0	0.2920	0.4599	-0.5401	-0.0199	1407.6871	0.9684	JP	100	0.0000	0.0000	4263.7433	4263.7433	1.0000	-0.0000	0.0199	0.0000	1244.8176	-84.7839	0.0000	0.0000	NaN	NaN
500	@PEXAG1	-17762.7291	-0.0017	0.0035	-0.0000	0.0050	0.2433	-0.0017	-0.0017	0.0000	1.0000	1.0000	41.0000	-1745	-1704.0000	10.1792	14.3893	267735.0000	2.7290	PXA.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	26189392	0.0050	266587435.7610	GS	apac	availability	0	0.2974	0.5180	-0.4820	-0.0786	1807.8474	0.8025	AU	1	-17345.3813	17345.3813	417.3478	417.3478	1.0000	1363.1990	0.0786	-5159.1406	124.1343	-32.8000	0.0000	0.0000	NaN	NaN
501	@TAIHE9	-17585.0395	-0.0017	0.0030	-0.0000	0.0050	0.2409	-0.0017	-0.0015	0.0002	1.0000	0.9182	100.0000	-1000	-900.0000	17.5850	2733.5936	97400.0000	1.7169	1968.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5472038	0.0050	96226004.3592	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0313	997.4317	0.3033	JP	100	-15826.5355	15826.5355	1758.5039	1758.5039	1.0000	496.1099	0.0313	-8796.2588	977.3621	-55.1233	0.0000	0.0000	NaN	NaN
502	@UNIMI2	25735.4100	0.0025	0.0047	0.3349	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	12.8677	400.5483	51972075.0000	660.5949	3037.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	69429794	0.0125	893402106.2291	GS	apac	availability	0	1.5191	1.4342	0.4342	0.0415	17638.6919	0.8033	TW	1000	25735.4100	25735.4100	0.0000	0.0000	0.0000	1066.8968	0.0415	39094.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@UNITE125	-19316.9448	-0.0018	0.0037	-0.0000	0.0050	0.2646	-0.0018	0.0000	0.0018	1.0000	0.9663	8000.0000	-12000	-4000.0000	1.6097	12.6282	1610000.0000	2.6016	3933.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	62901062	0.0050	101254695.4482	GS	apac	availability	0	1.4050	1.2922	0.2922	0.1521	1842.1208	1.0000	HK	2000	-6438.9816	6438.9816	12877.9632	12877.9632	1.0000	-979.1690	0.1521	-9046.6127	18093.2253	1958.3381	0.0000	0.0000	NaN	NaN
504	@COMPE11	6505.2516	0.0006	0.0047	0.0847	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1000	1000.0000	6.5053	201.0539	61600516.0000	393.0132	2313.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	51046020	0.0275	332067202.9935	GS	apac	availability	0	1.5573	1.4650	0.4650	0.0289	7753.0952	0.8033	TW	1000	6505.2516	6505.2516	0.0000	0.0000	0.0000	188.3132	0.0289	10130.9320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@COSMO13	64906.0132	0.0062	0.0030	0.5335	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	30.9076	4810.2110	490800.0000	15.2239	5021.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	19901855	0.0050	615119077.9623	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1151	4029.8277	1.0000	JP	100	64906.0132	64906.0132	0.0000	0.0000	0.0000	7469.0609	0.1151	57608.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@KEYME1	-14024.4920	-0.0013	0.0037	-0.0000	0.0350	1.3448	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.0122	54.8148	337133.0000	2.3647	2162.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	17213412	0.0350	120704679.2885	GS	apac	availability	0	1.5209	1.4768	0.4768	-0.0427	1571.1055	1.0000	XH	2000	-14024.4920	14024.4920	0.0000	0.0000	0.0000	598.6233	0.0427	-21329.2931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@MICRO72	-15347.4125	-0.0015	0.0030	-0.0000	0.0050	0.2102	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	76.7371	11811.0280	711600.0000	54.1978	6871.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	4504227	0.0050	345641149.7662	GS	apac	availability	0	1.8652	1.6726	0.6726	0.0169	3071.4252	1.0000	JP	100	-15347.4125	15347.4125	0.0000	0.0000	0.0000	-258.8290	0.0169	-28625.2920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@MORIM3	2620.6348	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3705	-2000.0000	2000	0.0000	1.3103	10.2651	542364.0000	0.7124	2155.HK	HKG	HKG	HK	True	0	2026-02-24	2026-02-24	29685584	0.1050	38897537.3455	GS	apac	availability	0	2.2567	1.9858	0.9858	0.1821	571.1630	1.0000	XH	2000	0.0000	0.0000	-2620.6348	2620.6348	-1.0000	0.0000	0.1821	0.0000	-5914.1081	-477.2764	0.0000	0.0000	NaN	NaN
509	@ONCOL2	-14283.4113	-0.0014	0.0030	-0.0000	0.0575	2.2501	-0.0014	0.0000	0.0014	1.0000	0.0800	1000.0000	-1000	0.0000	14.2834	2308.9004	1887000.0000	28.0954	4588.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	578104	0.0575	8257297.1788	GS	apac	availability	0	1.3480	1.2080	0.2080	-0.0966	418.3854	0.9744	JP	100	0.0000	0.0000	14283.4113	14283.4113	1.0000	-0.0000	0.0966	0.0000	19254.3628	-1379.3975	0.0000	0.0000	NaN	NaN
510	@ORORA1	-9105.9566	-0.0009	0.0035	-0.0000	0.0050	0.1247	-0.0009	0.0000	0.0009	1.0000	1.0000	3103.0000	-5688	-2585.0000	1.6009	2.2582	1461047.0000	2.3371	ORA.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	212292759	0.0050	339860874.8810	GS	apac	availability	0	0.5549	0.6195	-0.3805	-0.0362	1975.1734	0.9964	AU	1	-4138.3435	4138.3435	4967.6131	4967.6131	1.0000	149.8252	0.0362	-2296.1710	2756.2934	-179.8482	0.0000	0.0000	NaN	NaN
511	@WESTA30	-13876.0350	-0.0013	0.0035	-0.0000	0.0050	0.1901	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-5565	-5565.0000	2.4934	3.4592	6976051.0000	17.0938	WAF.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	136646074	0.0050	340719803.4902	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0890	2705.9201	1.0000	AU	1	-13876.0350	13876.0350	0.0000	0.0000	0.0000	-1234.9687	0.0890	-8072.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KINGB6	-16950.9560	-0.0016	0.0037	-0.0000	0.0050	0.2322	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	2.6078	20.3115	20714059.0000	53.8373	1888.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	113985002	0.0050	297254576.7423	GS	apac	availability	0	2.0026	1.8269	0.8269	-0.0228	2371.1630	1.0000	HK	500	-16950.9560	16950.9560	0.0000	0.0000	0.0000	386.6484	0.0228	-33945.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@REDNP1	-9060.5632	-0.0009	0.0035	-0.0000	0.0050	0.1241	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2244	-2244.0000	4.0377	5.6509	3076893.0000	12.3166	VAU.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	246600577	0.0050	995695236.6164	GS	apac	availability	0	0.7081	0.7747	-0.2253	0.0278	4212.5837	1.0000	AU	1	-9060.5632	9060.5632	0.0000	0.0000	0.0000	-251.9170	0.0278	-6415.8128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@WISTR2	5727.7947	0.0005	0.0047	0.0745	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2870	0.0000	1000	1000.0000	5.7278	179.8285	38508809.0000	219.7500	6285.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	5260261	0.0275	30129695.0582	GS	apac	availability	0	1.0286	1.1249	0.1249	0.0682	2217.8966	0.8033	TW	1000	5727.7947	5727.7947	0.0000	0.0000	0.0000	390.8575	0.0682	5891.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@AGLEN2	-7646.5033	-0.0007	0.0035	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	1.0000	1.0000	317.0000	-1047	-730.0000	7.3033	10.3010	4233160.0000	30.8889	AGL.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	52168764	0.0050	381001554.6563	GS	apac	availability	0	0.0013	0.1847	-0.8153	0.0244	4421.9172	1.0000	AU	1	-5331.3729	5331.3729	2315.1304	2315.1304	1.0000	-130.2993	0.0244	-6.7918	2.9493	56.5820	0.0000	0.0000	NaN	NaN
516	@APEAG3	-5014.0889	-0.0005	0.0035	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	281.0000	-281	0.0000	17.8437	25.2839	559202.0000	10.0154	APE.AX	ASX	AUS	AU	True	0	2026-02-24	2026-02-24	21094485	0.0050	376404354.6874	GS	apac	availability	0	0.4978	0.5396	-0.4604	0.0335	5038.4338	1.0000	AU	1	0.0000	0.0000	5014.0889	5014.0889	1.0000	0.0000	0.0335	0.0000	2495.8720	168.1401	0.0000	0.0000	NaN	NaN
517	@CHINA1127	-3828.5835	-0.0004	0.0037	-0.0000	0.0125	0.1311	-0.0004	0.0000	0.0004	1.0000	0.4090	16000.0000	-16000	0.0000	0.2393	1.8562	11008086.0000	2.6146	1313.HK	HKG	HKG	HK	True	0	2026-02-24	2026-02-24	179280803	0.0125	42899469.7977	GS	apac	availability	0	1.5206	1.3706	0.3706	0.0810	517.9860	0.6709	HK	2000	0.0000	0.0000	3828.5835	3828.5835	1.0000	0.0000	0.0810	0.0000	5821.8374	309.9583	0.0000	0.0000	NaN	NaN
518	@CHINA1648	-3344.8923	-0.0003	0.0037	-0.0000	0.0050	0.0458	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.6724	13.0044	2523500.0000	4.1992	0586.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	177727471	0.0050	297239622.6534	GS	apac	availability	0	1.4688	1.3899	0.3899	0.0699	2577.4991	1.0000	XH	2000	-3344.8923	3344.8923	0.0000	0.0000	0.0000	-233.8730	0.0699	-4912.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@HINOM2	78449.7824	0.0075	0.0030	0.6448	0.0000	-0.0000	0.0075	0.0093	0.0018	1.0000	1.0000	6700.0000	27400	34100.0000	2.8631	447.8010	4417699.0000	12.7567	7205.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	43001452	0.0050	123118779.2230	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.2232	822.5500	1.0000	JP	100	97632.7583	97632.7583	19182.9760	19182.9760	1.0000	21795.6104	0.2232	86795.0617	17053.5752	4282.4220	0.0000	0.0000	NaN	NaN
520	@ITOHA2	8009.0279	0.0008	0.0030	0.0658	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.0451	6196.2618	120100.0000	4.7988	2296.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	3776320	0.0050	151223261.0027	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0498	1380.8608	0.9879	JP	100	8009.0279	8009.0279	0.0000	0.0000	0.0000	398.7774	0.0498	2466.3430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MEIDE2	98790.9076	0.0094	0.0030	0.8120	0.0000	-0.0000	0.0094	0.0071	-0.0024	1.0000	1.0000	-500.0000	2000	1500.0000	49.3955	7581.8360	382600.0000	18.7059	6508.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	7547510	0.0050	372812681.6057	GS	apac	availability	0	1.4931	1.3866	0.3866	0.0237	2113.9223	1.0000	JP	100	74093.1807	74093.1807	-24697.7269	24697.7269	-1.0000	1756.5142	0.0237	110627.4868	-36875.8289	-585.5047	0.0000	0.0000	NaN	NaN
522	@NISSA12	-21270.3531	-0.0020	0.0030	-0.0000	0.0050	0.2914	-0.0020	-0.0012	0.0008	1.0000	1.0000	200.0000	-500	-300.0000	42.5407	6681.0391	1035900.0000	44.6293	4021.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	26643315	0.0050	1133425433.2097	GS	apac	availability	0	0.5732	0.7090	-0.2910	0.0525	5777.0279	1.0000	JP	100	-12762.2118	12762.2118	8508.1412	8508.1412	1.0000	-670.0137	0.0525	-7314.7342	4876.4895	446.6758	0.0000	0.0000	NaN	NaN
523	@SEMBC4	-72050.0506	-0.0069	0.0040	-0.0000	0.0150	2.9610	-0.0069	-0.0128	-0.0060	1.0000	1.0000	-35900.0000	-41300	-77200.0000	1.7446	2.2203	22629399.0000	39.6622	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-24	2026-02-24	86038196	0.0150	150098217.3696	GS	apac	availability	35900	1.2203	1.1636	0.1636	-0.0644	5952.1697	1.0000	SG	100	-134679.5135	134679.5135	-62629.4629	62629.4629	-1.0000	8677.2957	0.0644	-164354.8617	-76429.2686	4035.1673	-35900.0000	-62629.4629	NaN	NaN
524	@SEVEN19	-9179.9304	-0.0009	0.0035	-0.0000	0.0050	0.1258	-0.0009	0.0000	0.0009	1.0000	1.0000	73.0000	-273	-200.0000	33.6261	47.3117	227716.0000	7.6317	SGH.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	22107798	0.0050	743399441.9889	GS	apac	availability	0	0.5681	0.6969	-0.3031	0.0589	6706.0267	1.0000	AU	1	-6725.2238	6725.2238	2454.7067	2454.7067	1.0000	-395.9937	0.0589	-3820.8362	1394.6052	144.5377	0.0000	0.0000	NaN	NaN
525	@TOKYO35	-10894.7284	-0.0010	0.0030	-0.0000	0.0050	0.1492	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	108.9473	16842.9580	230900.0000	25.0784	7729.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	10094101	0.0050	1099724884.0561	GS	apac	availability	0	1.6633	1.5252	0.5252	-0.0013	4605.7988	1.0000	JP	100	-10894.7284	10894.7284	0.0000	0.0000	0.0000	13.8192	0.0013	-18121.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@CMNWL6	-154286.7137	-0.0147	0.0035	-0.0000	0.0050	2.1135	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-1220	-1220.0000	126.4645	178.8071	2107213.0000	266.9013	CBA.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	150403695	0.0050	19020731006.6804	GS	apac	availability	0	0.0787	0.2105	-0.7895	-0.0652	211633.6129	1.0000	AU	1	-154286.7137	154286.7137	0.0000	0.0000	0.0000	10054.9732	0.0652	-12147.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@IDEMI2	39277.4464	0.0037	0.0030	0.3228	0.0000	-0.0000	0.0037	0.0032	-0.0005	1.0000	1.0000	-600.0000	4300	3700.0000	9.1343	1415.4754	3292900.0000	30.0565	5019.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	181797473	0.0050	1660590814.1512	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.0996	8828.8442	1.0000	JP	100	33796.8725	33796.8725	-5480.5739	5480.5739	-1.0000	3366.3197	0.0996	28647.9824	-4645.6188	-545.8897	0.0000	0.0000	NaN	NaN
528	@KOOLE1	28970.3029	0.0028	0.0037	0.2976	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5662	0.0000	8000	8000.0000	3.6213	28.5023	2143000.0000	7.8159	1797.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	16413437	0.0825	59437780.2632	GS	apac	availability	0	2.2645	1.9924	0.9924	0.2147	1679.3081	1.0000	XH	2000	28970.3029	28970.3029	0.0000	0.0000	0.0000	6221.0590	0.2147	65602.3705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@MEITE3	17385.1362	0.0017	0.0030	0.1429	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.7314	3366.0433	293700.0000	6.3750	9744.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	12550198	0.0050	272733627.3416	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.1039	1695.0508	1.0000	JP	100	17385.1362	17385.1362	0.0000	0.0000	0.0000	1806.7749	0.1039	5836.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@MITSU68	-116463.0018	-0.0111	0.0030	-0.0000	0.0050	1.5954	-0.0111	-0.0116	-0.0005	1.0000	1.0000	-200.0000	-4100	-4300.0000	28.4056	4385.5352	920300.0000	26.0262	4182.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	22852394	0.0050	649136195.8407	GS	apac	availability	200	0.8641	0.9131	-0.0869	-0.0847	6013.0870	1.0000	JP	100	-122144.1238	122144.1238	-5681.1220	5681.1220	-1.0000	10344.5869	0.0847	-105550.7990	-4909.3395	481.1436	-200.0000	-5681.1220	NaN	NaN
531	@NIPPO126	-80167.6608	-0.0076	0.0030	-0.0000	0.0050	1.0982	-0.0076	-0.0076	0.0000	1.0000	0.8719	0.0000	-3200	-3200.0000	25.0524	3957.5362	448300.0000	11.4407	9072.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3621682	0.0050	90731804.4172	GS	apac	availability	0	0.1804	0.3710	-0.6290	-0.0383	3168.6213	1.0000	JP	100	-80167.6608	80167.6608	0.0000	0.0000	0.0000	3068.8108	0.0383	-14459.1018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@NITOR1	-29223.2791	-0.0028	0.0030	-0.0000	0.0050	0.4003	-0.0028	0.0000	0.0028	1.0000	1.0000	1400.0000	-1400	0.0000	20.8738	3258.5833	2924000.0000	61.4419	9843.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	78457498	0.0050	1637703827.3481	GS	apac	availability	0	-0.2234	0.0629	-0.9371	0.0212	9794.3559	1.0000	JP	100	0.0000	0.0000	29223.2791	29223.2791	1.0000	0.0000	0.0212	-0.0000	-6528.7318	620.1988	0.0000	0.0000	NaN	NaN
533	@RAKUT8	-34674.8348	-0.0033	0.0030	-0.0000	0.0050	0.4750	-0.0033	-0.0050	-0.0017	1.0000	1.0000	-300.0000	-600	-900.0000	57.7914	9085.4219	1087500.0000	63.7137	5838.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	21175491	0.0050	1223761085.5522	GS	apac	availability	300	1.1850	1.0234	0.0234	-0.0586	5143.1089	1.0000	JP	100	-52012.2521	52012.2521	-17337.4174	17337.4174	-1.0000	3046.5290	0.0586	-61632.2298	-20544.0766	1015.5097	-300.0000	-17337.4174	NaN	NaN
534	@TOYOD4	78736.0954	0.0075	0.0030	0.6471	0.0000	-0.0000	0.0075	0.0123	0.0048	1.0000	1.0000	1600.0000	2500	4100.0000	31.4944	4887.6524	589900.0000	18.5925	7282.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	15103574	0.0050	475678577.5657	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.2072	3215.3087	1.0000	JP	100	129127.1965	129127.1965	50391.1011	50391.1011	1.0000	26752.2942	0.2072	113387.8800	44248.9288	10439.9197	0.0000	0.0000	NaN	NaN
535	@TSUGA1	-62469.7727	-0.0059	0.0030	-0.0000	0.0050	0.8558	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	24.9879	3875.1851	164900.0000	4.1207	6101.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	8324557	0.0050	208013273.4161	GS	apac	availability	0	1.1908	1.1760	0.1760	-0.0173	1199.4196	0.9207	JP	100	-62469.7727	62469.7727	0.0000	0.0000	0.0000	1083.6929	0.0173	-74391.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@ULVAC1	-26851.5235	-0.0026	0.0030	-0.0000	0.0050	0.3678	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	67.1288	10376.2190	307100.0000	20.5484	6728.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	11693611	0.0050	784978175.1411	GS	apac	availability	0	1.6400	1.5120	0.5120	-0.0295	3313.2053	1.0000	JP	100	-26851.5235	26851.5235	0.0000	0.0000	0.0000	793.3950	0.0295	-44037.1712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@ADCOL1	-14403.3532	-0.0014	0.0030	-0.0000	0.0050	0.1973	-0.0014	-0.0026	-0.0012	1.0000	0.6506	-700.0000	-800	-1500.0000	18.0042	2789.8602	123700.0000	2.2254	7745.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3785552	0.0050	68155803.2178	GS	apac	availability	700	1.6571	1.5001	0.5001	-0.1381	501.3305	0.4386	JP	100	-27006.2873	27006.2873	-12602.9341	12602.9341	-1.0000	3730.2740	0.1381	-44751.6626	-20884.1092	1740.7945	-700.0000	-12602.9341	NaN	NaN
538	@AMADA1	-152388.1993	-0.0145	0.0030	-0.0000	0.0050	2.0875	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	16.2115	2520.5904	1900500.0000	30.8907	6113.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	64976201	0.0050	1053362368.6216	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0077	5320.1803	1.0000	JP	100	-152388.1993	152388.1993	0.0000	0.0000	0.0000	-1172.9911	0.0077	-155813.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@ANYCO2	5184.5881	0.0005	0.0030	0.0426	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8285	100.0000	200	300.0000	25.9229	4026.3321	613000.0000	15.9158	5032.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	3355497	0.0250	86984349.1214	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.1225	1504.3094	1.0000	JP	100	7776.8822	7776.8822	2592.2941	2592.2941	1.0000	952.5071	0.1225	5439.6573	1813.2191	317.5024	0.0000	0.0000	NaN	NaN
540	@APPEN3	17207.4793	0.0016	0.0035	0.1650	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	0.0010	1734.0000	18686	20420.0000	0.9209	1.3408	12820391.0000	12.1769	APX.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	108995	0.0675	100370.8236	GS	apac	availability	0	1.5675	1.4048	0.4048	0.1620	244.5943	0.9922	AU	1	18804.2774	18804.2774	1596.7981	1596.7981	1.0000	3045.4513	0.1620	29476.1726	2503.0207	258.6098	0.0000	0.0000	NaN	NaN
541	@ASICS5	-49627.5995	-0.0047	0.0030	-0.0000	0.0050	0.6798	-0.0047	-0.0050	-0.0003	1.0000	1.0000	-100.0000	-1600	-1700.0000	31.0172	4843.6993	5032301.0000	157.1817	7936.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	202466341	0.0050	6279949058.2621	GS	apac	availability	100	0.9517	0.9298	-0.0702	-0.0836	22781.6189	1.0000	JP	100	-52729.3245	52729.3245	-3101.7250	3101.7250	-1.0000	4406.9022	0.0836	-50184.8170	-2952.0481	259.2295	-100.0000	-3101.7250	NaN	NaN
542	@CENTR72	20867.9671	0.0020	0.0030	0.1715	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-700.0000	700	0.0000	29.8114	4623.2852	3045300.0000	90.7902	9022.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	147409874	0.0050	4394492003.8820	GS	apac	availability	0	0.2462	0.3636	-0.6364	0.0623	30705.7230	1.0000	JP	100	0.0000	0.0000	-20867.9671	20867.9671	-1.0000	0.0000	0.0623	0.0000	-5136.9264	-1300.9185	0.0000	0.0000	NaN	NaN
543	@CYBER34	1688.2154	0.0002	0.0030	0.0139	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	300.0000	200	500.0000	8.4411	1310.5782	2402300.0000	20.3024	4751.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	84083252	0.0050	709753195.9890	GS	apac	availability	0	0.8311	0.8872	-0.1128	0.1032	4280.1239	1.0000	JP	100	4220.5384	4220.5384	2532.3231	2532.3231	1.0000	435.3887	0.1032	3507.5664	2104.5399	261.2332	0.0000	0.0000	NaN	NaN
544	@DAIIC31	-3763.9852	-0.0004	0.0030	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.8199	2924.6878	6321000.0000	119.2130	4568.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	453082787	0.0050	8526984451.7782	GS	apac	availability	0	0.4827	0.5880	-0.4120	0.0223	35651.5365	1.0000	JP	100	-3763.9852	3763.9852	0.0000	0.0000	0.0000	-83.9401	0.0223	-1816.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@EISAI2	-52764.1464	-0.0050	0.0030	-0.0000	0.0050	0.7228	-0.0050	-0.0053	-0.0003	1.0000	1.0000	-100.0000	-1600	-1700.0000	32.9776	5106.2969	1480400.0000	48.7465	4523.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	63095115	0.0050	2080724927.3577	GS	apac	availability	100	0.5104	0.6115	-0.3885	-0.0508	9617.8865	1.0000	JP	100	-56061.9055	56061.9055	-3297.7591	3297.7591	-1.0000	2845.6569	0.0508	-28615.7681	-1683.2805	167.3916	-100.0000	-3297.7591	NaN	NaN
546	@FUJIK9	14767.0482	0.0014	0.0030	0.1214	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-100.0000	100	0.0000	147.6705	22873.1760	5279899.0000	778.7719	5803.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	64858886	0.0050	9577742959.2133	GS	apac	availability	0	1.7843	1.5759	0.5759	0.0379	43690.2940	1.0000	JP	100	0.0000	0.0000	-14767.0482	14767.0482	-1.0000	0.0000	0.0379	0.0000	-26348.5266	-559.4428	0.0000	0.0000	NaN	NaN
547	@GUNZE2	-56788.6507	-0.0054	0.0030	-0.0000	0.0050	0.7779	-0.0054	-0.0071	-0.0017	1.0000	1.0000	-600.0000	-1900	-2500.0000	29.8888	4634.8086	146400.0000	4.3755	3002.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3619441	0.0050	108180616.0567	GS	apac	availability	600	0.3841	0.5477	-0.4523	-0.0902	1033.7636	0.9675	JP	100	-74721.9088	74721.9088	-17933.2581	17933.2581	-1.0000	6740.7222	0.0902	-28701.9904	-6888.4777	1617.7733	-600.0000	-17933.2581	NaN	NaN
548	@IFAST1	2936.5331	0.0003	0.0040	0.0322	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5589	0.0000	400	400.0000	7.3413	9.3545	2047900.0000	15.1224	IFAS.SI	SIN	SGP	SG	True	1	2026-02-24	2026-02-24	7991926	0.0050	58671387.2737	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.1478	1880.4724	1.0000	SG	100	2936.5331	2936.5331	0.0000	0.0000	0.0000	434.1037	0.1478	2323.0301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@ISETA3	9622.7632	0.0009	0.0030	0.0791	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.2455	2985.3121	1215600.0000	23.4012	3099.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	80998150	0.0050	1558852030.7916	GS	apac	availability	0	1.0806	0.9988	-0.0012	0.0824	7071.3348	1.0000	JP	100	9622.7632	9622.7632	0.0000	0.0000	0.0000	793.1593	0.0824	10397.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@KADOK3	1798.1622	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.9816	2784.3082	1503800.0000	27.0001	9468.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	10141186	0.0050	182354971.2139	GS	apac	availability	0	0.2796	0.5038	-0.4962	0.0915	1982.5245	1.0000	JP	100	1798.1622	1798.1622	0.0000	0.0000	0.0000	164.4442	0.0915	502.7850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@KANAM1	-13364.5010	-0.0013	0.0030	-0.0000	0.0050	0.1831	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	26.7290	4171.3829	102800.0000	2.7652	9678.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5142498	0.0050	137453839.8194	GS	apac	availability	0	0.4956	0.6473	-0.3527	-0.0316	1035.5414	0.5132	JP	100	-13364.5010	13364.5010	0.0000	0.0000	0.0000	422.3578	0.0316	-6622.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@KOHNA1	-35124.9395	-0.0033	0.0030	-0.0000	0.0050	0.4812	-0.0033	-0.0059	-0.0026	1.0000	0.3011	-1000.0000	-1300	-2300.0000	27.0192	4213.8868	235300.0000	6.3939	7516.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	1157003	0.0050	31261277.2529	GS	apac	availability	1000	0.2934	0.4378	-0.5622	-0.1019	880.8574	0.4391	JP	100	-62144.1238	62144.1238	-27019.1843	27019.1843	-1.0000	6333.9106	0.1019	-18235.3259	-7928.4025	2753.8742	-1000.0000	-27019.1843	NaN	NaN
553	@KYOWA7	-32250.8464	-0.0031	0.0030	-0.0000	0.0050	0.4418	-0.0031	-0.0109	-0.0079	1.0000	1.0000	-4600.0000	-1800	-6400.0000	17.9171	2759.4446	1649100.0000	29.3445	4151.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	57510781	0.0050	1030428534.6349	GS	apac	availability	4600	-0.1078	0.1791	-0.8209	-0.1130	9417.8653	1.0000	JP	100	-114669.6760	114669.6760	-82418.8296	82418.8296	-1.0000	12957.1312	0.1130	12363.4520	8886.2311	9312.9381	-4600.0000	-82418.8296	NaN	NaN
554	@MAKIT6	15375.7859	0.0015	0.0030	0.1264	0.0000	-0.0000	0.0015	0.0040	0.0026	1.0000	1.0000	700.0000	400	1100.0000	38.4395	5960.1954	1288800.0000	49.5341	6586.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	49329604	0.0050	1896203575.3281	GS	apac	availability	0	1.2459	1.2023	0.2023	0.1474	10763.7236	1.0000	JP	100	42283.4113	42283.4113	26907.6253	26907.6253	1.0000	6234.5881	0.1474	52683.0064	33525.5495	3967.4651	0.0000	0.0000	NaN	NaN
555	@MISUM3	51086.2486	0.0049	0.0030	0.4199	0.0000	-0.0000	0.0049	0.0092	0.0043	1.0000	1.0000	2300.0000	2600	4900.0000	19.6486	3040.7291	1027100.0000	20.1395	9962.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	71388423	0.0050	1402679509.1472	GS	apac	availability	0	1.1064	1.1069	0.1069	0.1750	5602.7428	1.0000	JP	100	96277.9300	96277.9300	45191.6814	45191.6814	1.0000	16845.4878	0.1750	106521.0892	49999.6949	7907.0657	0.0000	0.0000	NaN	NaN
556	@MITSU67	-45939.0617	-0.0044	0.0030	-0.0000	0.0050	0.6293	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	8.8344	1369.4629	1246900.0000	11.0113	9301.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	41188507	0.0050	363877185.8133	GS	apac	availability	0	0.6089	0.6704	-0.3296	-0.0323	3347.2110	1.0000	JP	100	-45939.0617	45939.0617	0.0000	0.0000	0.0000	1484.9624	0.0323	-27970.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@NABTE1	27381.5896	0.0026	0.0030	0.2251	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-900.0000	900	0.0000	30.4240	4675.0157	943400.0000	28.4405	6268.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	27808066	0.0050	846032277.2078	GS	apac	availability	0	1.1626	1.1500	0.1500	0.0136	3591.9990	1.0000	JP	100	0.0000	0.0000	-27381.5896	27381.5896	-1.0000	0.0000	0.0136	0.0000	-31834.5358	-371.8589	0.0000	0.0000	NaN	NaN
558	@NIKKI2	-28792.5197	-0.0027	0.0030	-0.0000	0.0050	0.3944	-0.0027	-0.0010	0.0017	1.0000	1.0000	1200.0000	-1900	-700.0000	15.1540	2352.9192	278300.0000	4.2226	6376.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7514467	0.0050	113873915.5247	GS	apac	availability	0	1.0162	1.0537	0.0537	0.1097	1048.2851	0.5360	JP	100	-10607.7704	10607.7704	18184.7493	18184.7493	1.0000	-1163.8702	0.1097	-10779.2885	18478.7802	1995.2060	0.0000	0.0000	NaN	NaN
559	@NIPRO1	-89172.9808	-0.0085	0.0030	-0.0000	0.0050	1.2215	-0.0085	-0.0092	-0.0008	1.0000	1.0000	-800.0000	-9000	-9800.0000	9.9081	1536.9808	653900.0000	6.4809	8086.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	27762116	0.0050	275070070.8302	GS	apac	availability	800	0.3493	0.5413	-0.4587	-0.0530	1596.9089	0.9942	JP	100	-97099.4680	97099.4680	-7926.4872	7926.4872	-1.0000	5149.1215	0.0530	-33919.0328	-2768.9006	420.3365	-800.0000	-7926.4872	NaN	NaN
560	@NOHMI1	-44159.2778	-0.0042	0.0030	-0.0000	0.0050	0.6049	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.5995	4316.9883	176600.0000	4.9162	6744.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	4796855	0.0050	132391032.7261	GS	apac	availability	0	0.4551	0.6188	-0.3812	-0.0342	839.4785	0.4491	JP	100	-44159.2778	44159.2778	0.0000	0.0000	0.0000	1512.3424	0.0342	-20098.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@ORGAN10	-42869.5792	-0.0041	0.0030	-0.0000	0.0050	0.5873	-0.0041	-0.0082	-0.0041	1.0000	1.0000	-400.0000	-400	-800.0000	107.1739	16635.8720	395800.0000	42.4600	6368.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3804956	0.0050	407792156.8273	GS	apac	availability	400	1.4703	1.3269	0.3269	-0.1263	2782.3892	1.0000	JP	100	-85739.1585	85739.1585	-42869.5792	42869.5792	-1.0000	10827.7290	0.1263	-126064.2445	-63032.1223	5413.8645	-400.0000	-42869.5792	NaN	NaN
562	@SANKI1	14547.7995	0.0014	0.0030	0.1196	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-300.0000	300	0.0000	48.4927	7502.7735	273000.0000	13.2082	1961.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	6747723	0.0050	327215069.8694	GS	apac	availability	0	0.7436	0.7751	-0.2249	0.0437	2446.0421	1.0000	JP	100	0.0000	0.0000	-14547.7995	14547.7995	-1.0000	0.0000	0.0437	0.0000	-10817.3266	-635.5787	0.0000	0.0000	NaN	NaN
563	@SEIBU5	-11940.0290	-0.0011	0.0030	-0.0000	0.0050	0.1636	-0.0011	-0.0040	-0.0028	1.0000	1.0000	-1000.0000	-400	-1400.0000	29.8501	4614.5000	825200.0000	24.5551	9024.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	25372113	0.0050	757359413.6837	GS	apac	availability	1000	0.2329	0.3580	-0.6420	-0.1147	8013.9751	1.0000	JP	100	-41790.1016	41790.1016	-29850.0725	29850.0725	-1.0000	4794.6682	0.1147	-9732.4470	-6951.7479	3424.7630	-1000.0000	-29850.0725	NaN	NaN
564	@SEINO2	-18488.7957	-0.0018	0.0030	-0.0000	0.0050	0.2533	-0.0018	-0.0050	-0.0032	1.0000	1.0000	-2000.0000	-1100	-3100.0000	16.8080	2602.6526	755800.0000	12.6847	9076.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9444900	0.0050	158749842.6568	GS	apac	availability	2000	0.0949	0.3116	-0.6884	-0.0829	2712.8881	1.0000	JP	100	-52104.7880	52104.7880	-33615.9923	33615.9923	-1.0000	4317.9750	0.0829	-4942.3472	-3188.6111	2785.7903	-2000.0000	-33615.9923	NaN	NaN
565	@SHIMI2	20034.1770	0.0019	0.0030	0.1647	0.0000	-0.0000	0.0019	0.0013	-0.0006	1.0000	1.0000	-300.0000	900	600.0000	22.2602	3467.1722	3134200.0000	70.0746	1803.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	101292534	0.0050	2254791728.9570	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.0738	13241.5273	1.0000	JP	100	13356.1180	13356.1180	-6678.0590	6678.0590	-1.0000	985.7261	0.0738	5543.2683	-2771.6341	-492.8631	0.0000	0.0000	NaN	NaN
566	@SHINN7	15050.7819	0.0014	0.0030	0.1237	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7945	0.0000	600	600.0000	25.0846	3851.6741	134400.0000	3.3382	1952.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	3325249	0.0050	83412662.3247	GS	apac	availability	0	0.8378	0.8419	-0.1581	0.0983	1108.5816	0.4685	JP	100	15050.7819	15050.7819	0.0000	0.0000	0.0000	1480.0985	0.0983	12609.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@SHIZU6	-10056.4243	-0.0010	0.0030	-0.0000	0.0050	0.1378	-0.0010	-0.0019	-0.0010	1.0000	1.0000	-500.0000	-500	-1000.0000	20.1128	3100.6167	2079900.0000	41.5862	5831.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	74670362	0.0050	1501833687.4287	GS	apac	availability	500	0.9291	0.8429	-0.1571	-0.0309	11668.0481	1.0000	JP	100	-20112.8486	20112.8486	-10056.4243	10056.4243	-1.0000	622.3355	0.0309	-18687.1666	-9343.5833	311.1677	-500.0000	-10056.4243	NaN	NaN
568	@SODIC3	-32162.5020	-0.0031	0.0030	-0.0000	0.0050	0.4406	-0.0031	-0.0012	0.0018	1.0000	0.5428	2200.0000	-3700	-1500.0000	8.6926	1334.9341	673100.0000	5.7943	6143.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	6518149	0.0050	56659454.1480	GS	apac	availability	0	1.1017	1.1113	0.1113	0.0257	476.2853	0.2946	JP	100	-13038.8522	13038.8522	19123.6498	19123.6498	1.0000	-335.2622	0.0257	-14364.9675	21068.6190	491.7179	0.0000	0.0000	NaN	NaN
569	@TAIKI1	2431.0817	0.0002	0.0030	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.3108	3748.2676	146900.0000	3.5507	1979.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	9040098	0.0050	219772171.2720	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.0897	1632.8122	0.7538	JP	100	2431.0817	2431.0817	0.0000	0.0000	0.0000	218.1024	0.0897	1625.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@TOKYU17	-32366.9192	-0.0031	0.0030	-0.0000	0.0050	0.4434	-0.0031	-0.0012	0.0019	1.0000	1.0000	1600.0000	-2600	-1000.0000	12.4488	1937.7176	1687400.0000	21.0847	9005.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	84553264	0.0050	1052587948.7474	GS	apac	availability	0	0.1310	0.2868	-0.7132	-0.0366	7778.8895	1.0000	JP	100	-12448.8151	12448.8151	19918.1041	19918.1041	1.0000	455.9262	0.0366	-1630.8930	2609.4288	-729.4819	0.0000	0.0000	NaN	NaN
571	@TOMYC1	-22822.8277	-0.0022	0.0030	-0.0000	0.0050	0.3126	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	17.5560	2730.6631	522700.0000	9.2040	7867.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9882563	0.0050	173498486.3292	GS	apac	availability	0	0.6567	0.6995	-0.3005	-0.0193	1528.4884	1.0000	JP	100	-22822.8277	22822.8277	0.0000	0.0000	0.0000	441.3162	0.0193	-14988.8151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@TOYOS7	2524.5849	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.2458	3926.5115	268300.0000	6.7934	5901.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	20795756	0.0050	525006511.3010	GS	apac	availability	0	0.5658	0.6526	-0.3474	0.1766	3132.0341	1.0000	JP	100	2524.5849	2524.5849	0.0000	0.0000	0.0000	445.7958	0.1766	1428.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@UNICH10	-96147.0256	-0.0092	0.0030	-0.0000	0.0050	1.3171	-0.0092	-0.0141	-0.0050	1.0000	1.0000	-7600.0000	-14000	-21600.0000	6.8676	1063.8790	4032200.0000	27.6626	8113.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	278974631	0.0050	1915898642.6890	GS	apac	availability	7600	0.0820	0.2711	-0.7289	-0.0987	9593.2564	1.0000	JP	100	-148341.1253	148341.1253	-52194.0996	52194.0996	-1.0000	14648.0103	0.0987	-12163.0897	-4279.6056	5153.9296	-7600.0000	-52194.0996	NaN	NaN
574	@CASIO5	3103.9819	0.0003	0.0030	0.0255	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	10.3466	1603.9966	870600.0000	9.0049	6952.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	41327908	0.0050	427603600.7480	GS	apac	availability	0	0.5785	0.7325	-0.2675	0.0493	2312.0285	1.0000	JP	100	3103.9819	3103.9819	0.0000	0.0000	0.0000	153.1033	0.0493	1795.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@CREDI113	-182636.1438	-0.0174	0.0030	-0.0000	0.0050	2.5019	-0.0174	-0.0106	0.0068	1.0000	1.0000	2400.0000	-6100	-3700.0000	29.9404	4635.4610	517300.0000	15.4630	8253.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	33816760	0.0050	1012485679.0585	GS	apac	availability	0	0.8686	0.8019	-0.1981	0.0738	5552.2816	1.0000	JP	100	-110779.3003	110779.3003	71856.8435	71856.8435	1.0000	-8176.4295	0.0738	-96221.3988	62413.8803	5303.6299	0.0000	0.0000	NaN	NaN
576	@DAIFU1	-20393.3581	-0.0019	0.0030	-0.0000	0.0050	0.2794	-0.0019	-0.0016	0.0004	1.0000	1.0000	100.0000	-500	-400.0000	40.7867	6311.4102	1340100.0000	54.5408	6383.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	76185216	0.0050	3107344776.3985	GS	apac	availability	0	0.9597	1.0014	0.0014	0.0457	15492.0278	1.0000	JP	100	-16314.6864	16314.6864	4078.6716	4078.6716	1.0000	-746.0068	0.0457	-15657.5979	3914.3995	186.5017	0.0000	0.0000	NaN	NaN
577	@DAINI10	-17559.5680	-0.0017	0.0030	-0.0000	0.0050	0.2405	-0.0017	0.0000	0.0017	1.0000	1.0000	1100.0000	-1100	0.0000	15.9632	2637.1287	57229700.0000	973.2200	4506.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	30524616	0.0050	487271880.7545	GS	apac	availability	0	1.1084	1.0383	0.0383	0.1360	3048.8530	1.0000	JP	100	0.0000	0.0000	17559.5680	17559.5680	1.0000	0.0000	0.1360	0.0000	19462.4212	2388.3253	0.0000	0.0000	NaN	NaN
578	@GENWO4	16760.1290	0.0016	0.0035	0.1607	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	1.0000	760.0000	4122	4882.0000	4.0660	5.7519	714269.0000	2.9102	HLI.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	58304869	0.0050	237068686.8870	GS	apac	availability	0	0.3452	0.4856	-0.5144	0.1631	1107.9334	0.7883	AU	1	19850.3032	19850.3032	3090.1742	3090.1742	1.0000	3237.0218	0.1631	6851.3624	1066.5783	503.9198	0.0000	0.0000	NaN	NaN
579	@HARMO10	-2821.2155	-0.0003	0.0030	-0.0000	0.0050	0.0386	-0.0003	-0.0040	-0.0038	1.0000	1.0000	-1400.0000	-100	-1500.0000	28.2122	4267.0157	3854500.0000	106.0597	6324.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9575830	0.0050	270154804.1270	GS	apac	availability	1400	1.5676	1.4398	0.4398	-0.1204	1766.2223	1.0000	JP	100	-42318.2331	42318.2331	-39497.0176	39497.0176	-1.0000	5094.3576	0.1204	-66338.4685	-61915.9039	4754.7338	-1400.0000	-39497.0176	NaN	NaN
580	@IBIDE3	-17714.6542	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.0488	9269.9297	5333301.0000	318.8091	4062.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	50050620	0.0050	2955431419.2488	GS	apac	availability	0	1.6464	1.5084	0.5084	0.0065	16635.3071	1.0000	JP	100	-17714.6542	17714.6542	0.0000	0.0000	0.0000	-115.3265	0.0065	-29165.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ITOKI2	-41334.8380	-0.0039	0.0030	-0.0000	0.0050	0.5662	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	20.6674	3209.0340	126800.0000	2.6239	7972.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5199538	0.0050	107461030.4046	GS	apac	availability	0	0.9030	0.9324	-0.0676	-0.0573	1103.2857	0.6022	JP	100	-41334.8380	41334.8380	0.0000	0.0000	0.0000	2367.1655	0.0573	-37323.7902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@KFMDI1	-9082.4944	-0.0009	0.0035	-0.0000	0.0050	0.1244	-0.0009	0.0000	0.0009	1.0000	1.0000	421.0000	-2544	-2123.0000	3.5702	5.0416	4267676.0000	15.2413	QUB.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	186652865	0.0050	666381128.9124	GS	apac	availability	0	0.2592	0.3467	-0.6533	-0.0642	6319.9452	1.0000	AU	1	-7579.4558	7579.4558	1503.0386	1503.0386	1.0000	486.6316	0.0642	-1964.4300	389.5549	-96.5011	0.0000	0.0000	NaN	NaN
583	@KURAB1	50349.8307	0.0048	0.0030	0.4138	0.0000	-0.0000	0.0048	0.0084	0.0036	1.0000	1.0000	600.0000	800	1400.0000	62.9373	9785.1211	33200.0000	2.0949	3106.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	2196543	0.0050	138244460.2934	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.2361	1069.9339	0.6727	JP	100	88112.2038	88112.2038	37762.3730	37762.3730	1.0000	20799.1790	0.2361	76747.9839	32891.9931	8913.9338	0.0000	0.0000	NaN	NaN
584	@MIZUH6	78655.4893	0.0075	0.0030	0.6465	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	46.2679	7176.2774	8727500.0000	403.8753	8411.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	429768203	0.0050	19884487225.6972	GS	apac	availability	0	1.2894	1.0901	0.0901	0.1392	115200.1526	1.0000	JP	100	78655.4893	78655.4893	0.0000	0.0000	0.0000	10945.8931	0.1392	101416.9634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NIPPO103	15182.3311	0.0014	0.0030	0.1248	0.0000	-0.0000	0.0014	0.0097	0.0082	1.0000	1.0000	9100.0000	1600	10700.0000	9.4890	1476.5965	1362500.0000	12.9735	1332.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	68481619	0.0050	649819134.9895	GS	apac	availability	0	0.3404	0.4554	-0.5446	0.1173	2964.6375	1.0000	JP	100	101531.8394	101531.8394	86349.5083	86349.5083	1.0000	11905.6678	0.1173	34558.2725	29390.6803	10125.3810	0.0000	0.0000	NaN	NaN
586	@OBAYA2	128546.8322	0.0122	0.0030	1.0565	0.0000	-0.0000	0.0122	0.0084	-0.0038	1.0000	1.0000	-1500.0000	4800	3300.0000	26.7806	4141.8672	2962800.0000	79.1328	1802.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	126081753	0.0050	3376543738.2492	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.0839	18527.1160	1.0000	JP	100	88375.9471	88375.9471	-40170.8851	40170.8851	-1.0000	7414.2995	0.0839	32727.9222	-14876.3283	-3370.1361	0.0000	0.0000	NaN	NaN
587	@OPTOR2	-49098.8232	-0.0047	0.0030	-0.0000	0.0050	0.6726	-0.0047	-0.0048	-0.0002	1.0000	0.7823	-100.0000	-2700	-2800.0000	18.1847	2839.1951	426900.0000	7.8159	6235.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	4489403	0.0050	81638668.1283	GS	apac	availability	100	1.3159	1.2979	0.2979	-0.1857	685.6432	0.3853	JP	100	-50917.2981	50917.2981	-1818.4749	1818.4749	-1.0000	9455.0805	0.1857	-67003.4100	-2392.9789	337.6814	-100.0000	-1818.4749	NaN	NaN
588	@QRINT1	-42374.6315	-0.0040	0.0035	-0.0000	0.0050	0.5805	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-14807	-14807.0000	2.8618	4.0417	21481368.0000	61.5007	AZJ.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	193893370	0.0050	554883508.0647	GS	apac	availability	0	0.1894	0.3430	-0.6570	-0.0994	4905.7329	1.0000	AU	1	-42374.6315	42374.6315	0.0000	0.0000	0.0000	4213.5500	0.0994	-8025.4903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@RENGO2	1968.7248	0.0002	0.0030	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	9.8436	1520.4417	1133200.0000	11.1105	3941.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	42912885	0.0050	422418306.9644	GS	apac	availability	0	0.5440	0.6430	-0.3570	0.0029	2668.1736	1.0000	JP	100	0.0000	0.0000	-1968.7248	1968.7248	-1.0000	0.0000	0.0029	0.0000	-1071.0464	-5.7444	0.0000	0.0000	NaN	NaN
590	@SHOWA13	-28940.8351	-0.0028	0.0030	-0.0000	0.0050	0.3964	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	72.3521	11007.8640	2517400.0000	178.6954	4004.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	33828232	0.0050	2447543208.3830	GS	apac	availability	0	1.6148	1.4375	0.4375	-0.0266	13377.9945	1.0000	JP	100	-28940.8351	28940.8351	0.0000	0.0000	0.0000	770.5305	0.0266	-46734.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@SUMIT35	12571.9813	0.0012	0.0030	0.1033	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	62.8599	9678.5860	15076801.0000	940.9777	5802.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	176988042	0.0050	11125451771.1817	GS	apac	availability	0	1.2638	1.1877	0.1877	0.0603	49907.0301	1.0000	JP	100	12571.9813	12571.9813	0.0000	0.0000	0.0000	758.6041	0.0603	15888.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@TAKAR14	-22948.8957	-0.0022	0.0030	-0.0000	0.0050	0.3144	-0.0022	-0.0033	-0.0011	1.0000	0.5272	-1600.0000	-3100	-4700.0000	7.4029	1147.3501	663200.0000	4.9068	4974.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	7445491	0.0050	55117998.8264	GS	apac	availability	1600	0.6817	0.8240	-0.1760	-0.1615	891.4210	0.2583	JP	100	-34793.4870	34793.4870	-11844.5913	11844.5913	-1.0000	5618.2689	0.1615	-23717.8107	-8074.1483	1912.6022	-1600.0000	-11844.5913	NaN	NaN
593	@TRANS107	-2002.5144	-0.0002	0.0035	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-197	-197.0000	10.1650	14.3514	2554816.0000	25.9723	TCL.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	595852464	0.0050	6056868766.1627	GS	apac	availability	0	-0.0849	0.1003	-0.8997	-0.0950	31662.0056	1.0000	AU	1	-2002.5144	2002.5144	0.0000	0.0000	0.0000	190.3033	0.0950	169.9589	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@UNION131	-72223.1178	-0.0069	0.0030	-0.0000	0.0050	0.9894	-0.0069	-0.0069	0.0000	1.0000	0.9129	0.0000	-800	-800.0000	90.2789	13930.8330	195800.0000	17.5893	6278.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	1053586	0.0050	95116582.2989	GS	apac	availability	0	1.3529	1.2881	0.2881	-0.0875	1142.8586	1.0000	JP	100	-72223.1178	72223.1178	0.0000	0.0000	0.0000	6319.0952	0.0875	-97709.6834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@UNITE331	11235.8536	0.0011	0.0030	0.0923	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.1616	-300.0000	1800	1500.0000	6.2421	965.9883	728800.0000	4.5398	3222.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	2718077	0.0050	16966619.6099	GS	apac	availability	0	0.1029	0.2747	-0.7253	0.0232	596.5510	0.4118	JP	100	9363.2113	9363.2113	-1872.6423	1872.6423	-1.0000	217.1522	0.0232	963.8274	-192.7655	-43.4304	0.0000	0.0000	NaN	NaN
596	@ANICO3	-15192.6487	-0.0014	0.0030	-0.0000	0.0050	0.2081	-0.0014	-0.0041	-0.0027	1.0000	0.3933	-3700.0000	-2000	-5700.0000	7.5963	1172.8570	364300.0000	2.7553	8715.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5415469	0.0050	41137659.0811	GS	apac	availability	3700	0.6329	0.7163	-0.2837	-0.1840	489.5655	0.6247	JP	100	-43299.0488	43299.0488	-28106.4001	28106.4001	-1.0000	7967.1668	0.1840	-27405.3141	-17789.4144	5171.6697	-3700.0000	-28106.4001	NaN	NaN
597	@BKOFN6	21318.7167	0.0020	0.0030	0.1752	0.0000	-0.0000	0.0020	0.0051	0.0030	1.0000	1.0000	900.0000	600	1500.0000	35.5312	5498.9258	109100.0000	3.8687	8522.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	6454819	0.0050	229347429.8888	GS	apac	availability	0	1.3889	1.1771	0.1771	0.1745	1754.0493	0.9799	JP	100	53296.7919	53296.7919	31978.0751	31978.0751	1.0000	9299.1882	0.1745	74023.2901	44413.9740	5579.5129	0.0000	0.0000	NaN	NaN
598	@CHIYO2	9497.9848	0.0009	0.0030	0.0781	0.0000	-0.0000	0.0009	0.0056	0.0047	1.0000	1.0000	5700.0000	1100	6800.0000	8.6345	1374.8426	8123602.0000	72.0211	6366.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	16437429	0.0050	141929501.4090	GS	apac	availability	0	0.7448	0.7748	-0.2252	0.3022	1506.0129	0.9286	JP	100	58714.8154	58714.8154	49216.8306	49216.8306	1.0000	17740.8282	0.3022	43731.3496	36657.1607	14870.9883	0.0000	0.0000	NaN	NaN
599	@FUJIR2	-12342.4150	-0.0012	0.0030	-0.0000	0.0050	0.1691	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-600	-400.0000	20.5707	3202.6111	220100.0000	4.5455	4544.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	8147037	0.0050	167590185.5876	GS	apac	availability	0	0.5023	0.6129	-0.3871	0.0166	1182.6363	0.9968	JP	100	-8228.2766	8228.2766	4114.1383	4114.1383	1.0000	-136.8003	0.0166	-4133.1111	2066.5555	68.4002	0.0000	0.0000	NaN	NaN
600	@FURUK7	11123.6498	0.0011	0.0030	0.0914	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8813	0.0000	300	300.0000	37.0788	5750.2422	425000.0000	15.7592	5715.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	2495219	0.0050	92519808.1573	GS	apac	availability	0	1.1331	1.1069	0.1069	0.1798	1216.2232	0.9566	JP	100	11123.6498	11123.6498	0.0000	0.0000	0.0000	2000.0319	0.1798	12604.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@GLOBA80	-7557.6334	-0.0007	0.0030	-0.0000	0.0050	0.1035	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.8941	2948.0601	484800.0000	9.2163	9449.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	8767398	0.0050	165651949.9597	GS	apac	availability	0	0.7822	0.8862	-0.1138	0.1556	1370.6404	0.9999	JP	100	-7557.6334	7557.6334	0.0000	0.0000	0.0000	-1175.8799	0.1556	-5911.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@JAPAN374	135886.5065	0.0129	0.0030	1.1169	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	19.6937	3037.3423	8694000.0000	170.2831	7182.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	345691252	0.0050	6807938633.6160	GS	apac	availability	0	0.9208	0.8333	-0.1667	0.0857	35211.1353	1.0000	JP	100	135886.5065	135886.5065	0.0000	0.0000	0.0000	11643.8230	0.0857	125121.9801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@MAMBA1	-8136.3442	-0.0008	0.0035	-0.0000	0.0050	0.1115	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2192	-2192.0000	3.7118	5.2446	2092371.0000	7.7734	CIA.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	45832436	0.0050	170122479.5897	GS	apac	availability	0	1.3437	1.2216	0.2216	0.0617	1979.3402	0.9983	AU	1	-8136.3442	8136.3442	0.0000	0.0000	0.0000	-501.8400	0.0617	-10932.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@MIRAI6	17550.2176	0.0017	0.0030	0.1442	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	25.0717	3895.6390	213200.0000	5.3558	1417.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	13684330	0.0050	343089956.7306	GS	apac	availability	0	0.6578	0.7139	-0.2861	0.1453	2289.6849	0.9973	JP	100	17550.2176	17550.2176	0.0000	0.0000	0.0000	2549.9536	0.1453	11544.0348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@NECCO8	-15151.3784	-0.0014	0.0030	-0.0000	0.0050	0.2076	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.2523	3948.9898	11505700.0000	292.9930	6701.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	319028574	0.0050	8056204390.0306	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.1483	34450.4293	1.0000	JP	100	-15151.3784	15151.3784	0.0000	0.0000	0.0000	-2246.5754	0.1483	-14014.8146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@NISSE9	-22079.6389	-0.0021	0.0030	-0.0000	0.0050	0.3025	-0.0021	-0.0021	0.0000	1.0000	0.7598	0.0000	-400	-400.0000	55.1991	8448.4336	74100.0000	4.0369	6284.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	1441159	0.0050	79550675.7375	GS	apac	availability	0	1.0502	1.0753	0.0753	-0.0455	463.3976	0.2613	JP	100	-22079.6389	22079.6389	0.0000	0.0000	0.0000	1005.2132	0.0455	-23187.4493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@NITTE2	11816.8628	0.0011	0.0030	0.0971	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	0.8302	200.0000	500	700.0000	23.6337	3683.4244	1511800.0000	35.9091	1515.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	3687719	0.0050	87154538.9973	GS	apac	availability	0	1.2937	1.2200	0.2200	0.1882	1550.3724	0.9010	JP	100	16543.6079	16543.6079	4726.7451	4726.7451	1.0000	3114.1865	0.1882	21403.0674	6115.1621	889.7676	0.0000	0.0000	NaN	NaN
608	@OKUMU3	18184.7493	0.0017	0.0030	0.1495	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	400	400.0000	45.4619	7025.3399	136700.0000	6.1929	1833.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	4328900	0.0050	196799903.2726	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.1059	1669.9039	0.8950	JP	100	18184.7493	18184.7493	0.0000	0.0000	0.0000	1925.9424	0.1059	6308.5573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@OLYMP17	-23859.4229	-0.0023	0.0030	-0.0000	0.0050	0.3268	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	9.5438	1494.6055	8475699.0000	81.6884	7733.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	289453674	0.0050	2762479042.5278	GS	apac	availability	0	0.6457	0.7357	-0.2643	0.1126	10871.4630	1.0000	JP	100	-23859.4229	23859.4229	0.0000	0.0000	0.0000	-2685.3915	0.1126	-15406.2289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@OPTEX1	-5617.9268	-0.0005	0.0030	-0.0000	0.0050	0.0770	-0.0005	0.0000	0.0005	1.0000	0.8625	0.0000	-300	-300.0000	18.7264	2886.0569	169100.0000	3.1471	6914.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	4832507	0.0050	90495568.7764	GS	apac	availability	0	0.8440	0.9310	-0.0690	-0.1062	706.6562	0.4489	JP	100	-5617.9268	5617.9268	0.0000	0.0000	0.0000	596.8798	0.1062	-4741.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@RECRU27	-12156.6984	-0.0012	0.0030	-0.0000	0.0050	0.1665	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	40.5223	6315.4883	6210801.0000	252.9372	6098.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	388538723	0.0050	15744493537.5270	GS	apac	availability	0	0.8192	0.8565	-0.1435	0.1842	63373.3609	1.0000	JP	100	-12156.6984	12156.6984	0.0000	0.0000	0.0000	-2238.8197	0.1842	-9958.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@RUBIA1	-10487.4816	-0.0010	0.0035	-0.0000	0.0050	0.1437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-8658	-8658.0000	1.2113	1.7350	59841458.0000	73.5476	ZIP.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	113614914	0.0050	137622351.0766	GS	apac	availability	0	1.6583	1.3267	0.3267	0.0572	1539.1858	1.0000	AU	1	-10487.4816	10487.4816	0.0000	0.0000	0.0000	-600.1704	0.0572	-17391.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SUMIT36	66788.3282	0.0064	0.0030	0.5489	0.0000	-0.0000	0.0064	0.0053	-0.0011	1.0000	1.0000	-300.0000	1800	1500.0000	37.1046	5729.0352	842400.0000	31.1213	6302.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	20390623	0.0050	756586456.5017	GS	apac	availability	0	1.0250	1.0516	0.0516	0.0436	4560.3620	1.0000	JP	100	55656.9402	55656.9402	-11131.3880	11131.3880	-1.0000	2425.7627	0.0436	57049.5341	-11409.9068	-485.1525	0.0000	0.0000	NaN	NaN
614	@TOKYO42	-59564.7267	-0.0057	0.0030	-0.0000	0.0050	0.8160	-0.0057	-0.0068	-0.0011	1.0000	1.0000	-200.0000	-1000	-1200.0000	59.5647	9238.6563	1297300.0000	77.2872	4186.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	19085873	0.0050	1136844809.9371	GS	apac	availability	200	1.3795	1.2742	0.2742	-0.0403	7612.3721	1.0000	JP	100	-71477.6721	71477.6721	-11912.9453	11912.9453	-1.0000	2880.6622	0.0403	-98605.3901	-16434.2317	480.1104	-200.0000	-11912.9453	NaN	NaN
615	@VTECH4	-18732.8712	-0.0018	0.0030	-0.0000	0.0050	0.2566	-0.0018	-0.0023	-0.0005	1.0000	0.3181	-200.0000	-700	-900.0000	26.7612	4148.1797	158400.0000	4.2371	7717.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	1240894	0.0050	33207867.8059	GS	apac	availability	200	1.4240	1.3736	0.3736	-0.1346	269.1539	0.3574	JP	100	-24085.1201	24085.1201	-5352.2489	5352.2489	-1.0000	3242.7335	0.1346	-34297.1621	-7621.5916	720.6074	-200.0000	-5352.2489	NaN	NaN
616	@EDION1	1434.7896	0.0001	0.0030	0.0118	0.0000	-0.0000	0.0001	0.0010	0.0008	1.0000	1.0000	600.0000	100	700.0000	14.3479	2231.2479	392200.0000	5.6430	2730.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	7411463	0.0050	106338901.6605	GS	apac	availability	0	0.1111	0.3099	-0.6901	0.1008	1349.9180	0.9156	JP	100	10043.5273	10043.5273	8608.7377	8608.7377	1.0000	1011.9254	0.1008	1115.6423	956.2648	867.3646	0.0000	0.0000	NaN	NaN
617	@FORTE6	-5732.0229	-0.0005	0.0035	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-405	-305.0000	14.1531	19.9740	5992707.0000	84.7902	FMG.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	248841989	0.0050	3521896216.1105	GS	apac	availability	0	0.9504	0.9312	-0.0688	0.2126	40526.6156	1.0000	AU	1	-4316.7086	4316.7086	1415.3143	1415.3143	1.0000	-917.6082	0.2126	-4102.7494	1345.1637	300.8551	0.0000	0.0000	NaN	NaN
618	@GMOPA1	-4800.2579	-0.0005	0.0030	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	48.0026	7494.6250	606800.0000	29.3261	3769.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	8416144	0.0050	403996620.5771	GS	apac	availability	0	0.4723	0.6242	-0.3758	0.1317	2168.2262	1.0000	JP	100	-4800.2579	4800.2579	0.0000	0.0000	0.0000	-632.1693	0.1317	-2267.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@JMDCI1	-28089.6340	-0.0027	0.0030	-0.0000	0.0050	0.3848	-0.0027	-0.0056	-0.0029	1.0000	0.6365	-1200.0000	-1100	-2300.0000	25.5360	3977.4466	580400.0000	14.8864	4483.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	2605630	0.0050	66537448.3315	GS	apac	availability	1200	0.4875	0.6416	-0.3584	-0.1441	768.6278	1.0000	JP	100	-58732.8712	58732.8712	-30643.2371	30643.2371	-1.0000	8461.7419	0.1441	-28632.3085	-14938.5957	4414.8218	-1200.0000	-30643.2371	NaN	NaN
620	@KOMAT8	38902.4665	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0116	0.0079	1.0000	1.0000	1700.0000	800	2500.0000	48.6281	7564.9454	3397700.0000	165.7483	6301.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	207227155	0.0050	10077059331.6460	GS	apac	availability	0	1.2076	1.1716	0.1716	0.1499	45240.6811	1.0000	JP	100	121570.2080	121570.2080	82667.7414	82667.7414	1.0000	18224.2639	0.1499	146807.9728	99829.4215	12392.4995	0.0000	0.0000	NaN	NaN
621	@LOADS2	-2295.6634	-0.0002	0.0030	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	0.2675	0.0000	-100	-100.0000	22.9566	3547.0149	93300.0000	2.1340	3482.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	1222217	0.0050	28057988.1993	GS	apac	availability	0	0.9379	0.9309	-0.0691	-0.1229	492.2821	0.4066	JP	100	-2295.6634	2295.6634	0.0000	0.0000	0.0000	282.1548	0.1229	-2153.1741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@ODAKY2	-88844.7525	-0.0085	0.0030	-0.0000	0.0050	1.2171	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	11.2462	1746.7483	772300.0000	8.6991	9007.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	48085933	0.0050	540782635.1894	GS	apac	availability	0	-0.0078	0.1918	-0.8082	-0.0622	4144.1884	1.0000	JP	100	-88844.7525	88844.7525	0.0000	0.0000	0.0000	5522.9628	0.0622	695.8061	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@ORACL6	-6068.6764	-0.0006	0.0030	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	60.6868	9415.5508	342500.0000	20.7953	4716.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	8125594	0.0050	493116009.2471	GS	apac	availability	0	0.3166	0.5545	-0.4455	0.0938	2024.5622	1.0000	JP	100	-6068.6764	6068.6764	0.0000	0.0000	0.0000	-569.4664	0.0938	-1921.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@PREMI451	-4679.0263	-0.0004	0.0030	-0.0000	0.0050	0.0641	-0.0004	0.0000	0.0004	1.0000	0.5840	0.0000	-400	-400.0000	11.6976	1826.1104	271900.0000	3.2018	7199.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	5237331	0.0050	61264023.4338	GS	apac	availability	0	0.7581	0.7342	-0.2658	-0.0473	475.9424	0.7845	JP	100	-4679.0263	4679.0263	0.0000	0.0000	0.0000	221.3062	0.0473	-3547.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@RIGAK1	-9198.1299	-0.0009	0.0030	-0.0000	0.0050	0.1260	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-300.0000	-800	-1100.0000	11.4977	1752.8824	11620200.0000	131.3483	268A.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9290637	0.0050	106820607.9059	GS	apac	availability	300	1.9406	1.5784	0.5784	-0.0342	1508.2666	0.9999	JP	100	-12647.4287	12647.4287	-3449.2987	3449.2987	-1.0000	433.1073	0.0342	-24543.9796	-6693.8126	118.1202	-300.0000	-3449.2987	NaN	NaN
626	@SHOCH1	7473.8030	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	100	100.0000	74.7380	11600.3990	52800.0000	3.9497	9601.T	TYO	JPN	JP	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2773	0.5104	-0.4896	0.0585	1041.6882	0.8757	JP	100	7473.8030	7473.8030	0.0000	0.0000	0.0000	437.4925	0.0585	2072.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SUPER169	-2595.2105	-0.0002	0.0035	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1342	-1342.0000	1.9338	2.7242	1316447.0000	2.5404	SLC.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	81973842	0.0050	158524125.7443	GS	apac	availability	0	0.2775	0.3774	-0.6226	-0.1276	945.6046	0.7139	AU	1	-2595.2105	2595.2105	0.0000	0.0000	0.0000	331.0522	0.1276	-720.1136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@TAKED3	-18668.3863	-0.0018	0.0030	-0.0000	0.0050	0.2557	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	37.3368	5788.6172	4349102.0000	162.3427	4502.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	347729194	0.0050	12983085818.2170	GS	apac	availability	0	0.3743	0.5120	-0.4880	-0.0181	59405.8372	1.0000	JP	100	-18668.3863	18668.3863	0.0000	0.0000	0.0000	337.5015	0.0181	-6987.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@TOACO2	10498.1461	0.0010	0.0030	0.0863	0.0000	-0.0000	0.0010	0.0047	0.0037	1.0000	1.0000	1500.0000	400	1900.0000	26.2454	4073.4800	521400.0000	13.6960	1885.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	9795147	0.0050	257077209.6727	GS	apac	availability	0	0.7468	0.7783	-0.2217	0.1928	2309.0283	0.9953	JP	100	49866.1938	49866.1938	39368.0477	39368.0477	1.0000	9615.7897	0.1928	37238.9010	29399.1324	7591.4129	0.0000	0.0000	NaN	NaN
630	@ANSEL3	-3179.3640	-0.0003	0.0035	-0.0000	0.0050	0.0436	-0.0003	0.0000	0.0003	1.0000	0.8478	5.0000	-139	-134.0000	22.8731	32.2905	351976.0000	8.0509	ANN.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	3889753	0.0050	88970797.1525	GS	apac	availability	0	0.5216	0.6231	-0.3769	0.0071	3289.8714	1.0000	AU	1	-3064.9984	3064.9984	114.3656	114.3656	1.0000	-21.7937	0.0071	-1598.6965	59.6529	0.8132	0.0000	0.0000	NaN	NaN
631	@CHINA108	7843.9902	0.0007	0.0037	0.0806	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	10000	10000.0000	0.7844	6.1317	3376873.0000	2.6496	1055.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	138075133	0.0300	108305998.7438	GS	apac	availability	0	1.3797	1.2382	0.2382	0.1960	1566.3808	1.0000	XH	2000	7843.9902	7843.9902	0.0000	0.0000	0.0000	1537.7638	0.1960	10822.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@GSYUA1	-3358.3750	-0.0003	0.0030	-0.0000	0.0050	0.0460	-0.0003	-0.0019	-0.0016	1.0000	1.0000	-500.0000	-100	-600.0000	33.5837	5151.6758	1739800.0000	57.7971	6674.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	17559275	0.0050	589706298.2428	GS	apac	availability	500	0.8059	0.9022	-0.0978	-0.0380	3373.3682	1.0000	JP	100	-20150.2499	20150.2499	-16791.8749	16791.8749	-1.0000	766.4745	0.0380	-16239.7212	-13533.1010	638.7287	-500.0000	-16791.8749	NaN	NaN
633	@KUBOT6	35355.7956	0.0034	0.0030	0.2906	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	1.0000	-100.0000	1800	1700.0000	19.6421	3051.4290	6852500.0000	134.8374	6326.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	249146610	0.0050	4893764785.1685	GS	apac	availability	0	0.9623	1.0014	0.0014	0.0498	22366.8000	1.0000	JP	100	33391.5847	33391.5847	-1964.2109	1964.2109	-1.0000	1661.5342	0.0498	32133.5895	-1890.2111	-97.7373	0.0000	0.0000	NaN	NaN
634	@MERDE5	1441.4468	0.0001	0.0100	0.0395	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	6500	6500.0000	0.2218	3700.3575	65802313.0000	14.4377	MDKA.JK	JAK	IDN	ID	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4850	1.3018	0.3018	0.1164	4504.5366	1.0000	ID	100	1441.4468	1441.4468	0.0000	0.0000	0.0000	167.8553	0.1164	2140.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@MUGEN1	-3275.8343	-0.0003	0.0030	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	0.1104	-200.0000	-200	-400.0000	16.3792	2515.4539	221200.0000	3.5881	3299.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	705551	0.0050	11556340.7384	GS	apac	availability	200	0.9064	0.9088	-0.0912	-0.1336	319.2104	0.2886	JP	100	-6551.6685	6551.6685	-3275.8343	3275.8343	-1.0000	875.4804	0.1336	-5938.1561	-2969.0781	437.7402	-200.0000	-3275.8343	NaN	NaN
636	@ROHTO1	6131.2268	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	1.0000	500.0000	400	900.0000	15.3281	2376.6277	985000.0000	15.0958	4527.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	33684968	0.0050	516325448.5636	GS	apac	availability	0	0.3358	0.4924	-0.5076	0.1847	3620.1570	1.0000	JP	100	13795.2604	13795.2604	7664.0335	7664.0335	1.0000	2548.2879	0.1847	4632.1649	2573.4249	1415.7155	0.0000	0.0000	NaN	NaN
637	@SANBI3	-2912.1393	-0.0003	0.0030	-0.0000	0.0975	0.7779	-0.0003	0.0000	0.0003	1.0000	0.1577	0.0000	-200	-200.0000	14.5607	2298.7103	2377500.0000	35.2422	4592.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	1134851	0.0950	16524220.9125	GS	apac	availability	0	1.3548	1.2953	0.2953	-0.1139	1136.2196	1.0000	JP	100	-2912.1393	2912.1393	0.0000	0.0000	0.0000	331.5723	0.1139	-3945.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@YONEX1	-2418.1847	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.1818	3808.2801	325900.0000	8.0033	7906.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	6975356	0.0050	168676995.0024	GS	apac	availability	0	1.0237	0.9583	-0.0417	-0.0041	2021.2088	0.9985	JP	100	-2418.1847	2418.1847	0.0000	0.0000	0.0000	9.8887	0.0041	-2475.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@ALKAN2	-1330.3530	-0.0001	0.0035	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	0.8189	1108.0000	-1108	0.0000	1.2007	1.6907	9775367.0000	11.7075	ALK.AX	ASX	AUS	AU	True	0	2026-02-24	2026-02-24	71589306	0.0050	85955816.6795	GS	apac	availability	0	0.6894	0.7625	-0.2375	-0.0425	1640.3742	0.7636	AU	1	0.0000	0.0000	1330.3530	1330.3530	1.0000	-0.0000	0.0425	0.0000	917.1996	-56.5088	0.0000	0.0000	NaN	NaN
640	@CHINA3050	2518.2663	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2672	0.0000	4000	4000.0000	0.6296	4.9235	2693000.0000	1.6966	9858.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	44561810	0.0625	28054626.2184	GS	apac	availability	0	1.2654	1.1726	0.1726	0.1635	1319.5646	1.0000	XH	2000	2518.2663	2518.2663	0.0000	0.0000	0.0000	411.6145	0.1635	3186.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@CHINA710	-3808.1100	-0.0004	0.0037	-0.0000	0.0050	0.0522	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-6000	-6000.0000	0.6347	4.9637	45906993.0000	29.1582	0390.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	512053319	0.0050	324992563.3659	GS	apac	availability	0	1.2590	1.1931	0.1931	-0.0208	2670.3673	1.0000	XH	2000	-3808.1100	3808.1100	0.0000	0.0000	0.0000	79.0864	0.0208	-4794.5289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CLARI651	-5276.6153	-0.0005	0.0035	-0.0000	0.0225	0.3253	-0.0005	0.0000	0.0005	1.0000	0.6944	-317.0000	-1950	-2267.0000	2.7060	3.8598	3567339.0000	9.7538	CU6.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	26920099	0.0225	72844618.7225	GS	apac	availability	317	2.1389	1.8104	0.8104	-0.3269	1006.6972	0.9840	AU	1	-6134.4035	6134.4035	-857.7882	857.7882	-1.0000	2005.3530	0.3269	-13120.8738	-1834.7230	280.4133	-317.0000	-857.7882	NaN	NaN
643	@GLOBA295	8370.1205	0.0008	0.0035	0.0803	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	4146	4146.0000	2.0188	2.8274	2949375.0000	5.9071	SRG.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	81186114	0.0050	163901967.9846	GS	apac	availability	0	0.1830	0.3510	-0.6490	0.1289	1264.9909	0.5454	AU	1	8370.1205	8370.1205	0.0000	0.0000	0.0000	1079.0014	0.1289	1531.4110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@JUDOC1	8381.9805	0.0008	0.0035	0.0804	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	221.0000	6781	7002.0000	1.2361	1.7519	3896591.0000	4.8357	JDO.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	184579030	0.0050	228157767.5461	GS	apac	availability	0	0.5520	0.5592	-0.4408	0.0970	1385.7420	0.9424	AU	1	8655.1581	8655.1581	273.1777	273.1777	1.0000	839.4878	0.0970	4777.3770	150.7855	26.4963	0.0000	0.0000	NaN	NaN
645	@LEEMA2	1033.9223	0.0001	0.0037	0.0106	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6685	-2000.0000	2000	0.0000	0.5170	4.0343	2366400.0000	1.2216	2314.HK	HKG	HKG	HK	True	0	2026-02-24	2026-02-24	135765809	0.0050	70185650.5247	GS	apac	availability	0	1.6054	1.4340	0.4340	0.2108	2220.3477	0.2744	HK	1000	0.0000	0.0000	-1033.9223	1033.9223	-1.0000	0.0000	0.2108	0.0000	-1659.8543	-217.9420	0.0000	0.0000	NaN	NaN
646	@LOVIS2	1116.5541	0.0001	0.0035	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	61	61.0000	18.3042	25.8800	213110.0000	3.9068	LOV.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	9108584	0.0050	166725035.9260	GS	apac	availability	0	1.0258	0.9154	-0.0846	0.0930	2026.9758	0.9744	AU	1	1116.5541	1116.5541	0.0000	0.0000	0.0000	103.8329	0.0930	1145.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@MACQU8890	-2492.2925	-0.0002	0.0035	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-747	-747.0000	3.3364	4.7232	1288560.0000	4.3112	ALX.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	131982703	0.0050	440347391.2475	GS	apac	availability	0	0.0946	0.2342	-0.7658	-0.0755	3194.7757	0.9999	AU	1	-2492.2925	2492.2925	0.0000	0.0000	0.0000	188.0664	0.0755	-235.7819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@NINED1	8518.3430	0.0008	0.0037	0.0875	0.0000	-0.0000	0.0008	0.0080	0.0072	1.0000	1.0000	62000.0000	7000	69000.0000	1.2169	9.4337	10437926.0000	12.6001	2689.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	184929823	0.0050	225042237.5452	GS	apac	availability	0	1.9212	1.6558	0.6558	0.3207	2055.5964	0.9998	HK	1000	83966.5238	83966.5238	75448.1808	75448.1808	1.0000	26930.3569	0.3207	161316.8382	144951.3618	24198.2917	0.0000	0.0000	NaN	NaN
649	@OCUME1	-7605.9835	-0.0007	0.0037	-0.0000	0.0600	1.2503	-0.0007	0.0000	0.0007	1.0000	0.1065	0.0000	-8000	-8000.0000	0.9507	7.5211	658500.0000	0.6337	1477.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	11683335	0.0600	11107906.5990	GS	apac	availability	0	1.6827	1.5078	0.5078	-0.3520	519.3995	0.4433	XH	2000	-7605.9835	7605.9835	0.0000	0.0000	0.0000	2677.0995	0.3520	-12798.7230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@ORICA3	4693.5948	0.0004	0.0035	0.0450	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	271	271.0000	17.3195	24.2005	2343577.0000	40.1755	ORI.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	97731593	0.0050	1692666039.4244	GS	apac	availability	0	0.5920	0.6888	-0.3112	0.1027	8071.4865	1.0000	AU	1	4693.5948	4693.5948	0.0000	0.0000	0.0000	481.8358	0.1027	2778.4349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@RAMSA1	-1183.4524	-0.0001	0.0035	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	44.0000	-44	0.0000	26.8966	37.9920	466815.0000	12.5630	RHC.AX	ASX	AUS	AU	True	0	2026-02-24	2026-02-24	36569400	0.0050	983594174.4425	GS	apac	availability	0	0.5058	0.5730	-0.4270	-0.0679	5091.0090	1.0000	AU	1	0.0000	0.0000	1183.4524	1183.4524	1.0000	-0.0000	0.0679	0.0000	598.6028	-80.3437	0.0000	0.0000	NaN	NaN
652	@SHANG55	-29359.2981	-0.0028	0.0037	-0.0000	0.0050	0.4022	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.6117	4.7866	16989000.0000	10.4057	2727.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	180881493	0.0050	110636534.8385	GS	apac	availability	0	1.9293	1.7572	0.7572	-0.0083	1592.0015	1.0000	XH	2000	-29359.2981	29359.2981	0.0000	0.0000	0.0000	243.5274	0.0083	-56641.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@SHOUG7	-48113.2253	-0.0046	0.0037	-0.0000	0.0575	7.5795	-0.0046	-0.0046	0.0000	1.0000	0.5214	0.0000	-160000	-160000.0000	0.3007	2.3695	79110625.0000	23.9866	0697.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	180445281	0.0750	54261277.9208	GS	apac	availability	0	1.1683	1.0716	0.0716	-0.1955	1617.2779	1.0000	HK	2000	-48113.2253	48113.2253	0.0000	0.0000	0.0000	9405.3697	0.1955	-56211.9220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SILEX1	-4060.2954	-0.0004	0.0035	-0.0000	0.0225	0.2503	-0.0004	0.0000	0.0004	1.0000	1.0000	393.0000	-838	-445.0000	4.8452	6.9236	774460.0000	3.7983	SLX.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	31422020	0.0225	152246636.9699	GS	apac	availability	0	1.2040	1.1762	0.1762	-0.1357	1198.7065	0.9123	AU	1	-2156.1234	2156.1234	1904.1719	1904.1719	1.0000	292.6914	0.1357	-2595.9092	2292.5670	-258.4893	0.0000	0.0000	NaN	NaN
655	@SINOT13	14329.0379	0.0014	0.0037	0.1472	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6513	5.0765	1441000.0000	0.9361	0598.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	185592887	0.0050	120880341.8593	GS	apac	availability	0	0.9905	1.0105	0.0105	0.3197	1089.9925	0.9656	XH	2000	14329.0379	14329.0379	0.0000	0.0000	0.0000	4581.1015	0.3197	14192.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@SONIC9	-2902.5714	-0.0003	0.0035	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-178	-178.0000	16.3066	23.0148	1664300.0000	27.1329	SHL.AX	ASX	AUS	AU	True	-1	2026-02-24	2026-02-24	68632493	0.0050	1119161292.2534	GS	apac	availability	0	0.1390	0.3145	-0.6855	-0.0821	8059.3311	1.0000	AU	1	-2902.5714	2902.5714	0.0000	0.0000	0.0000	238.3096	0.0821	-403.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@TAISH4	38536.4819	0.0037	0.0047	0.5015	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.8028	25.1902	182389380.0000	145.7946	2887.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	862693222	0.0050	692607535.7714	GS	apac	availability	0	0.4543	0.5229	-0.4771	0.1440	19963.8238	0.8033	TW	1000	38536.4819	38536.4819	0.0000	0.0000	0.0000	5547.7763	0.1440	17508.7274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@TCLIN2	9788.9923	0.0009	0.0037	0.1006	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	6000	6000.0000	1.6315	12.7023	1701000.0000	2.7648	1070.HK	HKG	HKG	HK	True	1	2026-02-24	2026-02-24	150238821	0.0050	245114444.1649	GS	apac	availability	0	1.2997	1.2840	0.2840	0.1469	1850.8059	1.0000	HK	2000	9788.9923	9788.9923	0.0000	0.0000	0.0000	1437.5561	0.1469	12723.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@WESFA3	30418.3551	0.0029	0.0035	0.2917	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	520	520.0000	58.4968	82.9630	1719299.0000	101.0401	WES.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	51810399	0.0050	3030744452.6581	GS	apac	availability	0	0.3591	0.4562	-0.5438	0.0566	66368.9179	1.0000	AU	1	30418.3551	30418.3551	0.0000	0.0000	0.0000	1720.6322	0.0566	10924.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@WOOLW14	1153.3042	0.0001	0.0035	0.0111	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	55.0000	52	107.0000	22.1789	31.2880	1634384.0000	36.2234	WOW.AX	ASX	AUS	AU	True	1	2026-02-24	2026-02-24	169540442	0.0050	3760225098.7261	GS	apac	availability	0	-0.0681	0.1077	-0.8923	0.0537	27093.7594	1.0000	AU	1	2373.1452	2373.1452	1219.8410	1219.8410	1.0000	127.4155	0.0537	-161.6507	-83.0915	65.4939	0.0000	0.0000	NaN	NaN
661	@ZHEJI31	3577.7806	0.0003	0.0037	0.0368	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4000	4000.0000	0.8944	6.9927	14383407.0000	12.8701	0576.HK	HKG	HKG	HK	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5931	0.6855	-0.3145	0.2845	1484.0056	1.0000	XH	2000	3577.7806	3577.7806	0.0000	0.0000	0.0000	1017.7059	0.2845	2121.8824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@AIRTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0071	0.0071	1.0000	1.0000	2000.0000	0	2000.0000	37.2862	1175.3948	1789895.0000	66.7608	1590.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	6461604	0.0325	240928647.1955	GS	apac	availability	0	1.3234	1.2738	0.2738	0.3012	5667.5021	0.8033	TW	1000	74572.3963	74572.3963	74572.3963	74572.3963	1.0000	22463.6726	0.3012	98691.4840	98691.4840	22463.6726	0.0000	0.0000	NaN	NaN
663	@ANRIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.8370	2585.6717	1173300.0000	19.5632	6754.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	24666632	0.0050	415312436.8983	GS	apac	availability	0	0.8886	1.0001	0.0001	-0.0237	2287.6551	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0237	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@ARIAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.6910	6021.4571	66500.0000	2.5821	2815.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	3386849	0.0050	131040425.6005	GS	apac	availability	0	0.4799	0.5577	-0.4423	-0.0693	774.3336	0.6505	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0693	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	1100.0000	0	1100.0000	11.2204	1748.0333	4501102.0000	50.7372	3407.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	284882567	0.0050	3196489869.9339	GS	apac	availability	0	0.6573	0.7645	-0.2355	0.1344	15324.2519	1.0000	JP	100	12342.4150	12342.4150	12342.4150	12342.4150	1.0000	1658.4880	0.1344	8112.7104	8112.7104	1658.4880	0.0000	0.0000	NaN	NaN
666	@AUTOB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9719	-500.0000	0	-500.0000	11.2526	1745.1944	540500.0000	6.0827	9832.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	9067586	0.0050	102034096.8564	GS	apac	availability	500	0.2268	0.3911	-0.6089	-0.0960	877.1147	0.3869	JP	100	-5626.3099	5626.3099	-5626.3099	5626.3099	-1.0000	539.9777	0.0960	-1275.8434	-1275.8434	539.9777	-500.0000	-5626.3099	NaN	NaN
667	@BESEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1415	-1000.0000	0	-1000.0000	0.5506	17.1184	64923801.0000	35.2677	2515.TW	TPE	TWN	TW	True	-1	2026-02-24	2026-02-24	26975700	0.0250	14851920.4448	GS	apac	availability	1000	0.9321	0.9211	-0.0789	-0.1838	690.5015	0.4538	TW	1000	-550.5666	550.5666	-550.5666	550.5666	-1.0000	101.2140	0.1838	-513.1984	-513.1984	101.2140	-1000.0000	-550.5666	NaN	NaN
668	@CHINA1988	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5915	-4000.0000	0	-4000.0000	0.3442	2.6764	2864000.0000	0.9808	2016.HK	HKG	HKG	HK	True	-1	2026-02-24	2026-02-24	180405542	0.0125	62098147.2544	GS	apac	availability	4000	0.6231	0.7053	-0.2947	-0.0335	1080.0429	0.8486	XH	2000	-1376.8568	1376.8568	-1376.8568	1376.8568	-1.0000	46.0855	0.0335	-857.8607	-857.8607	46.0855	-4000.0000	-1376.8568	NaN	NaN
669	@CHINA3264	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0693	0.0000	0	0.0000	11.7532	92.4441	4006400.0000	47.3926	1880.HK	HKG	HKG	HK	True	0	2026-02-24	2026-02-24	618646	0.1525	7271063.8040	GS	apac	availability	0	1.9982	1.6715	0.6715	0.2478	1367.8781	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2478	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@CHUGO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	29.6308	4543.6641	668800.0000	19.5957	4617.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	6782629	0.0050	200974884.7654	GS	apac	availability	100	1.0878	1.0796	0.0796	-0.0241	1629.6953	1.0000	JP	100	-2963.0824	2963.0824	-2963.0824	2963.0824	-1.0000	71.5068	0.0241	-3223.0991	-3223.0991	71.5068	-100.0000	-2963.0824	NaN	NaN
671	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	93.1807	14450.8170	162900.0000	15.1800	6622.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	3127657	0.0050	291437328.0671	GS	apac	availability	0	1.3975	1.3209	0.3209	-0.0215	2181.2762	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0215	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@DENKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	1.0000	-2200.0000	0	-2200.0000	21.0479	3242.4820	628700.0000	13.1456	4061.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	12858372	0.0050	270641471.5976	GS	apac	availability	2200	0.8090	0.8839	-0.1161	-0.0642	1863.9127	1.0000	JP	100	-46305.3361	46305.3361	-46305.3361	46305.3361	-1.0000	2972.3063	0.0642	-37461.9453	-37461.9453	2972.3063	-2200.0000	-46305.3361	NaN	NaN
673	@GNILT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.4508	-900.0000	0	-900.0000	18.4491	2905.6019	2487900.0000	46.6152	2160.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	2565023	0.0150	47322462.0538	GS	apac	availability	900	1.2958	1.2548	0.2548	-0.1360	1027.3426	1.0000	JP	100	-16604.2238	16604.2238	-16604.2238	16604.2238	-1.0000	2257.6096	0.1360	-21516.3695	-21516.3695	2257.6096	-900.0000	-16604.2238	NaN	NaN
674	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.1806	6212.3633	511100.0000	20.4749	8377.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	21029736	0.0050	844986522.7535	GS	apac	availability	0	1.2468	1.0687	0.0687	-0.0091	4910.4143	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0091	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	124.1335	19213.1680	160600.0000	19.8977	6856.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	8586931	0.0050	1065925660.1644	GS	apac	availability	0	1.2438	1.2045	0.2045	0.1367	5242.5607	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1367	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@JCRPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.2734	-2300.0000	0	-2300.0000	4.3721	679.6406	729700.0000	3.1980	4552.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	6565637	0.0050	28705477.2594	GS	apac	availability	2300	0.8084	0.8305	-0.1695	-0.2329	527.3088	0.7575	JP	100	-10055.7795	10055.7795	-10055.7795	10055.7795	-1.0000	2341.5236	0.2329	-8128.7183	-8128.7183	2341.5236	-2300.0000	-10055.7795	NaN	NaN
677	@KIRIN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	17.0143	2627.5223	4085500.0000	69.2229	2503.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	137995163	0.0050	2347897711.2720	GS	apac	availability	200	0.1227	0.3306	-0.6694	-0.0668	15551.1140	1.0000	JP	100	-3402.8696	3402.8696	-3402.8696	3402.8696	-1.0000	227.1865	0.0668	-417.6919	-417.6919	227.1865	-200.0000	-3402.8696	NaN	NaN
678	@KOBAY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.3373	5639.9258	175800.0000	6.3937	4967.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	4850024	0.0050	176236564.5010	GS	apac	availability	0	0.4477	0.5339	-0.4661	-0.0630	2609.2330	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0630	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@LOTUS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5364	1000.0000	0	1000.0000	9.0915	288.0037	4307715.0000	39.3691	1795.TW	TPE	TWN	TW	True	1	2026-02-24	2026-02-24	6194023	0.0475	56312871.9318	GS	apac	availability	0	0.6946	0.7678	-0.2322	0.3117	1285.9281	0.8033	TW	1000	9091.4858	9091.4858	9091.4858	9091.4858	1.0000	2833.5904	0.3117	6314.9324	6314.9324	2833.5904	0.0000	0.0000	NaN	NaN
680	@MOSFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7709	0.0000	0	0.0000	27.3094	4254.9024	150500.0000	4.1294	8153.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	2963763	0.0050	80938489.7953	GS	apac	availability	0	0.1375	0.3331	-0.6669	0.0994	874.1704	0.3140	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0994	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	18.7522	2928.6932	9800699.0000	185.0926	6723.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	531924003	0.0050	9974754155.8859	GS	apac	availability	0	1.6492	1.5062	0.5062	0.1526	35078.1756	1.0000	JP	100	7500.8867	7500.8867	7500.8867	7500.8867	1.0000	1144.4743	0.1526	12370.4283	12370.4283	1144.4743	0.0000	0.0000	NaN	NaN
682	@NOMUR64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4950	-400.0000	0	-400.0000	22.3440	3376.3501	1063600.0000	23.1571	6254.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	2325608	0.0275	51963448.1380	GS	apac	availability	400	1.5185	1.4056	0.4056	-0.0462	816.6116	1.0000	JP	100	-8937.6108	8937.6108	-8937.6108	8937.6108	-1.0000	412.9716	0.0462	-13572.0322	-13572.0322	412.9716	-400.0000	-8937.6108	NaN	NaN
683	@NTNCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	7100.0000	0	7100.0000	2.6555	413.4402	1769700.0000	4.7181	6472.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	98886839	0.0050	262592972.7199	GS	apac	availability	0	1.0396	1.0704	0.0704	0.1530	1586.7427	1.0000	JP	100	18853.9762	18853.9762	18853.9762	18853.9762	1.0000	2883.7551	0.1530	19600.7735	19600.7735	2883.7551	0.0000	0.0000	NaN	NaN
684	@PENTA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	800.0000	0	800.0000	13.1710	2040.1019	3425500.0000	45.0644	1893.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	55668735	0.0050	733215484.3624	GS	apac	availability	0	0.6555	0.7096	-0.2904	0.1261	3767.1024	1.0000	JP	100	10536.8370	10536.8370	10536.8370	10536.8370	1.0000	1329.0001	0.1261	6906.7198	6906.7198	1329.0001	0.0000	0.0000	NaN	NaN
685	@SEVEN12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	1600.0000	0	1600.0000	14.1286	2211.5552	6639801.0000	94.6915	3382.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	370172514	0.0050	5230036938.0880	GS	apac	availability	0	0.3164	0.4081	-0.5919	0.1334	33854.9431	1.0000	JP	100	22605.8359	22605.8359	22605.8359	22605.8359	1.0000	3015.1574	0.1334	7152.9489	7152.9489	3015.1574	0.0000	0.0000	NaN	NaN
686	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	77.5109	12062.1100	180300.0000	14.0242	6507.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	3509565	0.0050	272029477.9945	GS	apac	availability	100	1.4728	1.3717	0.3717	-0.0467	2308.9811	1.0000	JP	100	-7751.0882	7751.0882	-7751.0882	7751.0882	-1.0000	361.6355	0.0467	-11416.0182	-11416.0182	361.6355	-100.0000	-7751.0882	NaN	NaN
687	@SKYPE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.0558	2797.5215	1016300.0000	18.3338	9412.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	29418527	0.0050	531174435.5957	GS	apac	availability	0	0.8099	0.7803	-0.2197	0.0575	3171.1717	1.0000	JP	100	1805.5779	1805.5779	1805.5779	1805.5779	1.0000	103.7627	0.0575	1462.3883	1462.3883	103.7627	0.0000	0.0000	NaN	NaN
688	@SYSME2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	8.6313	1333.4576	3945100.0000	33.9231	6869.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	88555014	0.0050	764345550.4691	GS	apac	availability	400	0.3648	0.5411	-0.4589	-0.0096	4509.5859	1.0000	JP	100	-3452.5230	3452.5230	-3452.5230	3452.5230	-1.0000	33.1633	0.0096	-1259.4748	-1259.4748	33.1633	-400.0000	-3452.5230	NaN	NaN
689	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5235	0.0000	0	0.0000	56.6178	8670.4415	466300.0000	26.0714	7721.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	970807	0.0150	54964923.1662	GS	apac	availability	0	1.8918	1.6651	0.6651	-0.1102	966.8298	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1102	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@TOSHI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9351	0.0000	0	0.0000	20.4095	3125.1141	193000.0000	3.8894	6588.T	TYO	JPN	JP	True	0	2026-02-24	2026-02-24	4809983	0.0050	98169248.3959	GS	apac	availability	0	1.0198	0.9993	-0.0007	-0.0590	635.1376	0.5857	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0590	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@TOWAP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	27.7930	4321.1016	117000.0000	3.2602	4553.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	4095786	0.0050	113834194.1641	GS	apac	availability	100	0.4254	0.5644	-0.4356	-0.0757	873.3885	0.5988	JP	100	-2779.3003	2779.3003	-2779.3003	2779.3003	-1.0000	210.3150	0.0757	-1182.3187	-1182.3187	210.3150	-100.0000	-2779.3003	NaN	NaN
692	@TOYOT20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.4378	-300.0000	0	-300.0000	38.5620	6040.5547	430000.0000	16.7496	5310.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	1192032	0.0050	45967121.4574	GS	apac	availability	300	1.2190	1.1948	0.1948	-0.1136	760.9449	0.9744	JP	100	-11568.5958	11568.5958	-11568.5958	11568.5958	-1.0000	1314.0845	0.1136	-14101.7857	-14101.7857	1314.0845	-300.0000	-11568.5958	NaN	NaN
693	@TRIPO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	12.2330	385.7925	3269577.0000	40.0272	3044.TW	TPE	TWN	TW	True	0	2026-02-24	2026-02-24	16392396	0.0225	200528939.0877	GS	apac	availability	0	0.9882	1.0638	0.0638	0.2158	5915.3788	0.8033	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2158	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TSURU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	17.1272	2687.6875	1528100.0000	26.4843	3391.T	TYO	JPN	JP	True	1	2026-02-24	2026-02-24	20394741	0.0050	349304737.0369	GS	apac	availability	0	-0.0057	0.1905	-0.8095	0.0872	3890.0829	1.0000	JP	100	1712.7197	1712.7197	1712.7197	1712.7197	1.0000	149.2948	0.0872	-9.6845	-9.6845	149.2948	0.0000	0.0000	NaN	NaN
695	@USHIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	19.8872	3072.0367	200000.0000	3.9620	6925.T	TYO	JPN	JP	True	-1	2026-02-24	2026-02-24	15517135	0.0050	308591612.7035	GS	apac	availability	200	0.9047	0.9757	-0.0243	-0.0217	1839.5615	0.9560	JP	100	-3977.4303	3977.4303	-3977.4303	3977.4303	-1.0000	86.3568	0.0217	-3598.4507	-3598.4507	86.3568	-200.0000	-3977.4303	NaN	NaN
696	@WESTP547	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	8000.0000	0	8000.0000	1.6039	6.2489	3057637.0000	4.8954	WPHB.KL	KUL	MYS	MY	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2683	0.3590	-0.6410	0.1970	1866.2944	0.9854	MY	100	12831.1565	12831.1565	12831.1565	12831.1565	1.0000	2527.0990	0.1970	3442.4852	3442.4852	2527.0990	0.0000	0.0000	NaN	NaN
697	@ANHUI137	-114.1902	-0.0000	0.0077	-0.0000	0.1525	0.0477	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-23	-23.0000	4.9648	34.6892	4112227.0000	20.6480	688639.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	208862	0.1575	1036956.1377	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.1122	1142.4303	0.8989	CN	100	-114.1902	114.1902	0.0000	0.0000	0.0000	12.8158	0.1122	-203.8530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@BEIJI306	27749.1906	0.0026	0.0077	0.5892	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0002	0.0000	1664	1664.0000	16.6762	117.0813	14871149.0000	252.0222	300803.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	1127	0.1225	18794.0732	GS	connect	availability	0	3.1242	2.6668	1.6668	0.0523	6203.0959	0.8989	CN	100	27749.1906	27749.1906	0.0000	0.0000	0.0000	1451.9113	0.0523	86694.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@BIOTH1	-171.5241	-0.0000	0.0077	-0.0000	0.0075	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0206	0.0000	-50	-50.0000	3.4305	23.9974	1440829.0000	5.0048	688177.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	629784	0.0075	2160462.3257	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1590	625.0173	0.8989	CN	100	-171.5241	171.5241	0.0000	0.0000	0.0000	27.2795	0.1590	-255.3617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@CHINA130	-53764.2232	-0.0051	0.0077	-0.0000	0.0100	1.4730	-0.0051	-0.0051	0.0000	1.0000	0.0758	0.0000	-14436	-14436.0000	3.7243	26.1825	132428440.0000	501.8791	600176.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1991026	0.0100	7415209.6357	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0588	7901.7411	0.8989	CN	100	-53764.2232	53764.2232	0.0000	0.0000	0.0000	3161.8790	0.0588	-59217.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CHINA2417	45211.1395	0.0043	0.0077	0.9600	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	57102	57102.0000	0.7918	5.5156	26008684.0000	20.7643	688009.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	1.0077	0.0077	0.0915	1569.9308	0.8989	CN	100	45211.1395	45211.1395	0.0000	0.0000	0.0000	4137.0557	0.0915	38972.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@CHINA337	-29.4413	-0.0000	0.0077	-0.0000	0.2875	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	2.4534	17.2891	104227250.0000	260.8317	600026.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9900	1.0284	0.0284	0.0334	3989.2928	0.8989	CN	100	-29.4413	29.4413	0.0000	0.0000	0.0000	-0.9840	0.0334	-29.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA696	-78.8142	-0.0000	0.0077	-0.0000	0.2875	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7961	5.5193	268666070.0000	214.6365	601390.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0215	7173.4377	0.8989	CN	100	-78.8142	78.8142	0.0000	0.0000	0.0000	-1.6932	0.0215	-60.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CHONG33	56.0457	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.7514	12.2614	35394973.0000	62.8186	600452.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9628	-0.0372	-0.0772	1560.8620	0.8989	CN	100	56.0457	56.0457	0.0000	0.0000	0.0000	-4.3270	0.0772	55.1803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@CNGRA1	-349.0754	-0.0000	0.0077	-0.0000	0.0450	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0424	0.0000	-44	-44.0000	7.9335	54.6239	12908196.0000	102.0599	300919.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	561099	0.0450	4451496.7884	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0811	3646.5205	0.8989	CN	100	-349.0754	349.0754	0.0000	0.0000	0.0000	28.2970	0.0811	-685.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@FOCUS55	22160.9418	0.0021	0.0077	0.4705	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0456	0.0000	3207	3207.0000	6.9102	48.2628	7908777.0000	55.2495	002315.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	693375	0.0100	4791344.8711	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0287	2192.1559	0.8989	CN	100	22160.9418	22160.9418	0.0000	0.0000	0.0000	-636.7503	0.0287	37555.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@GONGN1	390.0198	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.1908	43.0126	1953639.0000	12.1632	603195.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	484	0.1700	2996.3424	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0492	5148.4988	0.8989	CN	100	390.0198	390.0198	0.0000	0.0000	0.0000	19.1777	0.0492	336.8455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@GUANG102	30.1188	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	0.4429	3.0735	54982407.0000	24.4604	601333.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1099	0.1375	486.7724	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0045	1326.8582	0.8989	CN	100	30.1188	30.1188	0.0000	0.0000	0.0000	0.1361	0.0045	17.1087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@GUANG321	-105.0509	-0.0000	0.0077	-0.0000	0.0600	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0731	0.0000	-28	-28.0000	3.7518	26.2806	93990938.0000	357.5427	300738.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	2045879	0.0700	7675765.6798	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.1969	2661.2728	0.8989	CN	100	-105.0509	105.0509	0.0000	0.0000	0.0000	20.6865	0.1969	-227.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@GUANG336	65478.0551	0.0062	0.0077	1.3903	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	9697	9697.0000	6.7524	47.1012	7027484.0000	47.9114	300770.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2440	1.2516	0.2516	0.0224	830.7674	0.8989	CN	100	65478.0551	65478.0551	0.0000	0.0000	0.0000	1466.2762	0.0224	81457.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@HANGZ8	-347.6221	-0.0000	0.0077	-0.0000	0.2875	0.2738	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	4.4003	30.6006	22846563.0000	101.1947	600570.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.1445	6584.4175	0.8989	CN	100	-347.6221	347.6221	0.0000	0.0000	0.0000	50.2298	0.1445	-630.3378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@JADAR3	149.2216	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	44	44.0000	3.3914	23.6469	9944516.0000	34.0380	688252.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	49599	0.1100	168210.0201	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0558	527.1187	0.8989	CN	100	149.2216	149.2216	0.0000	0.0000	0.0000	-8.3253	0.0558	258.7536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@JIANG308	85628.1305	0.0082	0.0077	1.8181	0.0000	-0.0000	0.0082	0.0080	-0.0001	1.0000	0.0290	-500.0000	33555	33055.0000	2.5519	17.5962	6705551.0000	17.0789	603915.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1194682	0.0075	3048677.8769	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0410	821.0652	0.8989	CN	100	84352.1935	84352.1935	-1275.9370	1275.9370	-1.0000	3459.8760	0.0410	168434.6182	-2547.7933	-52.3351	0.0000	0.0000	NaN	NaN
714	@LEADE63	-2245.3475	-0.0002	0.0077	-0.0000	0.1750	1.0765	-0.0002	0.0000	0.0002	1.0000	0.0031	0.0000	-64	-64.0000	35.0836	237.5913	9991859.0000	343.6241	688017.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	8508	0.1750	298490.8782	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.1298	6431.8724	0.8989	CN	100	-2245.3475	2245.3475	0.0000	0.0000	0.0000	291.4771	0.1298	-5709.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@NOVOR19	763.5645	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0129	0.0000	84	84.0000	9.0901	63.6268	3410047.0000	31.4056	688300.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	148812	0.0600	1352709.0899	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.0339	1295.0311	0.8989	CN	100	763.5645	763.5645	0.0000	0.0000	0.0000	-25.8904	0.0339	1441.7685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHANG248	458.4398	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	74	74.0000	6.1951	43.5839	89985125.0000	567.6799	603881.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	18077	0.1450	111989.4086	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1365	2492.2468	0.8989	CN	100	458.4398	458.4398	0.0000	0.0000	0.0000	-62.5675	0.1365	793.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHENY21	58.6337	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	76	76.0000	0.7715	5.3613	13807485.0000	10.7150	603866.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	17661	0.1600	13625.4007	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0466	1234.1778	0.8989	CN	100	58.6337	58.6337	0.0000	0.0000	0.0000	-2.7348	0.0466	65.0033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHENZ288	2534.5037	0.0002	0.0077	0.0538	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0030	0.0000	85	85.0000	29.8177	210.8699	6714012.0000	204.9290	688025.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	10458	0.1925	311833.4082	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.0523	2465.7142	0.8989	CN	100	2534.5037	2534.5037	0.0000	0.0000	0.0000	-132.5030	0.0523	5586.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHNTA1	142756.9095	0.0136	0.0077	3.0311	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0361	0.0000	86438	86438.0000	1.6516	11.4999	11072407.0000	18.4307	600380.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	2297489	0.0400	3794424.0875	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0502	1540.9337	0.8989	CN	100	142756.9095	142756.9095	0.0000	0.0000	0.0000	7171.2435	0.0502	142674.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@TONGK14	-305.3244	-0.0000	0.0077	-0.0000	0.1150	0.0962	-0.0000	0.0000	0.0000	1.0000	0.0198	0.0000	-91	-91.0000	3.3552	23.3242	25308262.0000	85.4429	601233.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	620122	0.1150	2080641.3390	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0278	5154.0953	0.8989	CN	100	-305.3244	305.3244	0.0000	0.0000	0.0000	8.4969	0.0278	-471.7752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@YANTA18	123.4684	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4694	17.1551	19868461.0000	49.3361	002643.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	1022	0.1225	2523.6938	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0402	1413.0579	0.8989	CN	100	123.4684	123.4684	0.0000	0.0000	0.0000	-4.9587	0.0402	226.4166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@YEALI1	392.1171	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	75	75.0000	5.2282	36.4960	8921504.0000	47.1292	300628.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	66474	0.1200	347541.1947	GS	connect	availability	0	1.2522	1.3219	0.3219	-0.0068	6622.7573	0.8989	CN	100	392.1171	392.1171	0.0000	0.0000	0.0000	-2.6683	0.0068	490.9952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@ZHUHA19	5539.4886	0.0005	0.0077	0.1176	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0978	0.0000	2040	2040.0000	2.7154	18.9431	17810817.0000	48.8362	688772.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	3782753	0.0050	10271822.0285	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0502	2520.9894	0.8989	CN	100	5539.4886	5539.4886	0.0000	0.0000	0.0000	277.9626	0.0502	11037.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@FORTU131	1307.8214	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0249	0.0000	72	72.0000	18.1642	128.0556	3128008.0000	57.9793	688318.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	144138	0.1650	2618149.4234	GS	connect	availability	0	2.6179	2.3134	1.3134	-0.0192	4652.2017	0.8989	CN	100	1307.8214	1307.8214	0.0000	0.0000	0.0000	-25.1101	0.0192	3423.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG297	908.8823	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1013	0.0000	41	41.0000	22.1679	154.7933	1059725.0000	23.7439	688188.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	479620	0.0400	10632149.3703	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0201	6400.5248	0.8989	CN	100	908.8823	908.8823	0.0000	0.0000	0.0000	18.2595	0.0201	1201.6569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHENZ329	733.6310	0.0001	0.0077	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	40	40.0000	18.3408	126.3850	5140078.0000	94.0312	003021.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	2842	0.1900	52124.4856	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.0996	2467.0185	0.8989	CN	100	733.6310	733.6310	0.0000	0.0000	0.0000	-73.0699	0.0996	1536.8711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ANKER10	128.5649	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	9	9.0000	14.2850	99.7887	2108574.0000	30.4563	300866.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	39394	0.1750	562742.9025	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0354	7659.0242	0.8989	CN	100	128.5649	128.5649	0.0000	0.0000	0.0000	4.5464	0.0354	202.6120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI307	3113.4304	0.0003	0.0077	0.0661	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	44.4776	308.8862	5084766.0000	227.3402	688111.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0599	10098.7379	0.8989	CN	100	3113.4304	3113.4304	0.0000	0.0000	0.0000	-186.5283	0.0599	4928.3888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CAMBR63	-973.2842	-0.0001	0.0077	-0.0000	0.2875	0.7666	-0.0001	0.0000	0.0001	1.0000	0.3679	0.0000	-6	-6.0000	162.2140	1122.0508	7056945.0000	1146.1357	688256.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	238025	0.0450	38610993.6899	GS	connect	availability	0	1.8711	1.7000	0.7000	-0.1963	52670.5020	0.8989	CN	100	-973.2842	973.2842	0.0000	0.0000	0.0000	191.0952	0.1963	-1821.1446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@GUODI1	147.2820	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	79	79.0000	1.8643	12.9301	30668204.0000	57.3980	600268.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	175951	0.1900	328030.6463	GS	connect	availability	0	1.2777	1.3017	0.3017	-0.0055	871.2022	0.8989	CN	100	147.2820	147.2820	0.0000	0.0000	0.0000	-0.8102	0.0055	188.1797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TONGH5	27.7044	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	22	22.0000	1.2593	8.7635	19883368.0000	25.2217	600867.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	118371	0.1500	149063.5115	GS	connect	availability	0	0.9543	0.9985	-0.0015	-0.0036	1677.1350	0.8989	CN	100	27.7044	27.7044	0.0000	0.0000	0.0000	-0.1006	0.0036	26.4380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@EASTR12	-1188.1918	-0.0001	0.0077	-0.0000	0.0050	0.0163	-0.0001	0.0000	0.0001	1.0000	0.2854	0.0000	-31	-31.0000	38.3288	265.5977	942079.0000	36.2175	605499.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	781495	0.0050	29953739.6008	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.1024	18934.8842	0.8989	CN	100	-1188.1918	1188.1918	0.0000	0.0000	0.0000	121.6176	0.1024	-458.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@PYLON10	256.0978	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	29	29.0000	8.8310	61.7985	3578056.0000	32.0060	688063.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	161289	0.0625	1424336.2327	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0693	1451.7269	0.8989	CN	100	256.0978	256.0978	0.0000	0.0000	0.0000	17.7449	0.0693	563.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SINOM12	-623.3403	-0.0001	0.0077	-0.0000	0.2875	0.4910	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.2224	84.9701	16473723.0000	202.6118	002738.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0148	7583.7659	0.8989	CN	100	-623.3403	623.3403	0.0000	0.0000	0.0000	9.2543	0.0148	-969.5827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@AUTEL3	-297.6197	-0.0000	0.0077	-0.0000	0.0200	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0317	0.0000	-59	-59.0000	5.0444	35.1573	7067020.0000	35.9632	688208.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	659859	0.0250	3328593.7828	GS	connect	availability	0	2.1070	1.8496	0.8496	-0.0116	3380.6744	0.8989	CN	100	-297.6197	297.6197	0.0000	0.0000	0.0000	3.4467	0.0116	-627.0948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI316	-815.1520	-0.0001	0.0077	-0.0000	0.0525	0.1172	-0.0001	0.0000	0.0001	1.0000	0.0956	0.0000	-38	-38.0000	21.4514	148.8366	2094156.0000	45.1155	688169.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	467625	0.0550	10031195.8179	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1071	5558.1860	0.8989	CN	100	-815.1520	815.1520	0.0000	0.0000	0.0000	87.3337	0.1071	-1296.1331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ZHEJI183	-650.6336	-0.0001	0.0077	-0.0000	0.2875	0.5125	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.4941	72.9436	31667942.0000	334.3596	603799.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0545	16719.7206	0.8989	CN	100	-650.6336	650.6336	0.0000	0.0000	0.0000	-35.4814	0.0545	-1178.2311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@IMEIK1	420.4584	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.0229	146.5725	2262689.0000	48.0047	300896.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0253	5979.6868	0.8989	CN	100	420.4584	420.4584	0.0000	0.0000	0.0000	-10.6499	0.0253	800.9905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHNZH1	-95.1720	-0.0000	0.0077	-0.0000	0.1300	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-93	-93.0000	1.0234	7.1387	133851250.0000	138.3083	000060.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	650481	0.1375	665672.7738	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0662	3181.4262	0.8989	CN	100	-95.1720	95.1720	0.0000	0.0000	0.0000	6.2966	0.0662	-134.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@TCLCO2	53.4634	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	0.6600	4.5886	307524820.0000	204.2524	000100.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0180	13729.4461	0.8989	CN	100	53.4634	53.4634	0.0000	0.0000	0.0000	0.9623	0.0180	69.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@XIAME9	276.8269	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	51	51.0000	5.4280	37.6997	932379.0000	5.0879	000526.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	5162	0.2400	28019.2207	GS	connect	availability	0	0.8695	0.9726	-0.0274	-0.0102	489.4799	0.8989	CN	100	276.8269	276.8269	0.0000	0.0000	0.0000	-2.8128	0.0102	240.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@HITGE1	153.4598	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0153	0.0000	36	36.0000	4.2628	29.8694	7076516.0000	30.5952	688222.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	376740	0.0575	1605956.4788	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0020	1281.0054	0.8989	CN	100	153.4598	153.4598	0.0000	0.0000	0.0000	0.3044	0.0020	374.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CHENG7	-106.8226	-0.0000	0.0077	-0.0000	0.0500	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0697	0.0000	-90	-90.0000	1.1869	8.1839	98052500.0000	116.1518	600733.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	6164482	0.0500	7316733.2050	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0386	5290.1017	0.8989	CN	100	-106.8226	106.8226	0.0000	0.0000	0.0000	4.1222	0.0386	-165.8760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@HYGON1	-2287.3735	-0.0002	0.0077	-0.0000	0.0350	0.2193	-0.0002	0.0000	0.0002	1.0000	0.2774	-100.0000	-61	-161.0000	37.4979	261.4175	15320782.0000	579.7254	688041.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	776006	0.0350	29098615.3997	GS	connect	availability	100	1.6253	1.5544	0.5544	-0.1085	36606.3000	0.8989	CN	100	-6037.1661	6037.1661	-3749.7926	3749.7926	-1.0000	654.8589	0.1085	-9812.4329	-6094.6788	406.7446	-100.0000	-3749.7926	0.0000	0.0000
745	@TRINA7	-40.0425	-0.0000	0.0077	-0.0000	0.1425	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0251	0.0000	-14	-14.0000	2.8602	20.0054	50238864.0000	145.4768	688599.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	921967	0.1525	2636993.0819	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.1122	5159.1302	0.8989	CN	100	-40.0425	40.0425	0.0000	0.0000	0.0000	4.4940	0.1122	-74.0607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@KINGC7	-53.7413	-0.0000	0.0077	-0.0000	0.0700	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-12	-12.0000	4.4784	30.9531	1793992.0000	8.0377	603355.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	45424	0.0700	203428.8341	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0630	950.1313	0.8989	CN	100	-53.7413	53.7413	0.0000	0.0000	0.0000	3.3849	0.0630	-78.7555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NEWTR5	100.9170	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	56	56.0000	1.8021	12.5106	4329387.0000	7.8399	300532.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	478729	0.1025	862712.0646	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0893	818.2001	0.8989	CN	100	100.9170	100.9170	0.0000	0.0000	0.0000	-9.0157	0.0893	174.1933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SUZHO69	149.0552	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0510	0.0000	47	47.0000	3.1714	22.1262	5974801.0000	19.1354	688106.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1689123	0.0225	5356862.7074	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0514	1528.5380	0.8989	CN	100	149.0552	149.0552	0.0000	0.0000	0.0000	-7.6555	0.0514	232.5016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@YANGL1	-32.6084	-0.0000	0.0077	-0.0000	0.2875	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5095	3.5370	21511700.0000	11.0133	600248.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.8901	-0.1099	-0.0152	628.7881	0.8989	CN	100	-32.6084	32.6084	0.0000	0.0000	0.0000	0.4943	0.0152	-26.5483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ZHEJI23	-90.3707	-0.0000	0.0077	-0.0000	0.1250	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0314	0.0000	-38	-38.0000	2.3782	16.5299	83483375.0000	199.7456	600352.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1386996	0.1250	3298521.8895	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.0799	7736.9988	0.8989	CN	100	-90.3707	90.3707	0.0000	0.0000	0.0000	-7.2215	0.0799	-71.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YUNNA10	-646.0741	-0.0001	0.0077	-0.0000	0.0200	0.0354	-0.0001	0.0000	0.0001	1.0000	0.0738	0.0000	-79	-79.0000	8.1782	56.8241	6264012.0000	51.5219	000538.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	946501	0.0200	7740629.9934	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0179	5982.7087	0.8989	CN	100	-646.0741	646.0741	0.0000	0.0000	0.0000	11.5445	0.0179	-305.6878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@CONTE31	-2485.4325	-0.0002	0.0077	-0.0000	0.2875	1.9577	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-47	-47.0000	52.8815	368.8047	22314532.0000	1191.2173	300750.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0739	179486.1210	0.8989	CN	100	-2485.4325	2485.4325	0.0000	0.0000	0.0000	-183.5749	0.0739	-3728.4412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG7	60007.7193	0.0057	0.0077	1.2741	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0042	0.0000	59996	59996.0000	1.0002	6.9457	23994700.0000	24.1234	600098.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	444253	0.1050	444339.7781	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0443	981.8339	0.8989	CN	100	60007.7193	60007.7193	0.0000	0.0000	0.0000	2655.8301	0.0443	40201.0876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@NARIT1	-1656.6104	-0.0002	0.0077	-0.0000	0.0010	0.0045	-0.0002	0.0000	0.0002	1.0000	0.4353	0.0000	-438	-438.0000	3.7822	26.1269	69567125.0000	263.0867	600406.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	12078449	0.0010	45683297.6759	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0800	13062.4682	0.8989	CN	100	-1656.6104	1656.6104	0.0000	0.0000	0.0000	132.5127	0.0800	-499.3265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@VANCH1	-288.7120	-0.0000	0.0077	-0.0000	0.0675	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0597	0.0000	-51	-51.0000	5.6610	39.4710	3238996.0000	18.5053	688153.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1106126	0.0675	6261800.2738	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0827	1388.5258	0.8989	CN	100	-288.7120	288.7120	0.0000	0.0000	0.0000	23.8671	0.0827	-591.4236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BANKO594	-121.2219	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	0.2005	0.0000	-84	-84.0000	1.4431	10.0002	34353727.0000	49.7267	601229.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	14586143	0.0025	21049530.9020	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0378	14558.7512	0.8989	CN	100	-121.2219	121.2219	0.0000	0.0000	0.0000	4.5772	0.0378	-9.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@DAQIN5	-33.5579	-0.0000	0.0077	-0.0000	0.0500	0.0046	-0.0000	-0.0044	-0.0044	1.0000	0.0569	-63500.0000	-46	-63546.0000	0.7295	5.0493	98431875.0000	71.9405	601006.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	8190622	0.0500	5975224.1740	GS	connect	availability	63500	0.2416	0.4723	-0.5277	-0.1644	7495.8643	0.8989	CN	100	-46358.0904	46358.0904	-46324.5325	46324.5325	-1.0000	7620.5712	0.1644	-11200.1192	-11192.0116	7615.0548	-63500.0000	-46324.5325	0.0000	0.0000
758	@BEIJI104	-60.0291	-0.0000	0.0077	-0.0000	0.2829	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-32	-32.0000	1.8759	13.2660	25000989.0000	48.0069	300212.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	10174	0.1850	19085.5004	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.1862	918.3080	0.8989	CN	100	-60.0291	60.0291	0.0000	0.0000	0.0000	11.1758	0.1862	-140.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BEIJI107	-174.9546	-0.0000	0.0077	-0.0000	0.2875	0.1378	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.4305	24.1524	52141977.0000	182.2866	300229.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.2046	2307.6441	0.8989	CN	100	-174.9546	174.9546	0.0000	0.0000	0.0000	35.7918	0.2046	-429.1148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI25	-81.4023	-0.0000	0.0077	-0.0000	0.2875	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0872	14.5143	6009828.0000	12.6260	000860.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0990	959.9117	0.8989	CN	100	-81.4023	81.4023	0.0000	0.0000	0.0000	8.0561	0.0990	-102.0866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@DASHE1	-219.7796	-0.0000	0.0077	-0.0000	0.0125	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0432	0.0000	-79	-79.0000	2.7820	19.4974	6004543.0000	16.9459	603233.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1630937	0.0125	4537298.9784	GS	connect	availability	0	0.8457	0.8518	-0.1482	-0.0244	3168.2978	0.8989	CN	100	-219.7796	219.7796	0.0000	0.0000	0.0000	5.3698	0.0244	-185.8770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@STARP20	-897.7267	-0.0001	0.0077	-0.0000	0.1550	0.3812	-0.0001	0.0000	0.0001	1.0000	0.0552	0.0000	-59	-59.0000	15.2157	106.1110	4029560.0000	61.8906	603290.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	380282	0.1625	5786259.4755	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0511	1712.5663	0.8989	CN	100	-897.7267	897.7267	0.0000	0.0000	0.0000	45.8496	0.0511	-1381.8637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BANKO53	-26.6246	-0.0000	0.0077	-0.0000	0.1000	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7831	5.4349	112066000.0000	88.1601	601169.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2734	0.4455	-0.5545	-0.0095	13576.3861	0.8989	CN	100	-26.6246	26.6246	0.0000	0.0000	0.0000	0.2523	0.0095	-7.2792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@NINGB73	-683.4794	-0.0001	0.0077	-0.0000	0.1825	0.3417	-0.0001	0.0000	0.0001	1.0000	0.0063	0.0000	-62	-62.0000	11.0239	77.2924	9664918.0000	108.1289	300763.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	59128	0.1825	651818.8728	GS	connect	availability	0	1.8724	1.7086	0.7086	0.0112	4037.0878	0.8989	CN	100	-683.4794	683.4794	0.0000	0.0000	0.0000	-7.6490	0.0112	-1279.7636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SINOH12	-7.0868	-0.0000	0.0077	-0.0000	0.2875	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7874	5.4668	176229570.0000	139.4501	601669.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9772	0.9914	-0.0086	0.0562	6375.1729	0.8989	CN	100	-7.0868	7.0868	0.0000	0.0000	0.0000	-0.3982	0.0562	-6.9250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@YOUNG11	-12.5929	-0.0000	0.0077	-0.0000	0.0850	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0451	0.0000	-12	-12.0000	1.0494	7.3053	24331825.0000	25.7288	600177.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	4512576	0.0900	4735537.9279	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0671	2959.6478	0.8989	CN	100	-12.5929	12.5929	0.0000	0.0000	0.0000	0.8445	0.0671	-7.3725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@XIZAN1	350.4187	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	58	58.0000	6.0417	42.0641	2361933.0000	14.3809	600211.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	116828	0.0300	705839.9454	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0759	973.6782	0.8989	CN	100	350.4187	350.4187	0.0000	0.0000	0.0000	26.5846	0.0759	394.1821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHAND206	-196.1208	-0.0000	0.0077	-0.0000	0.2425	0.1303	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-43	-43.0000	4.5609	31.6670	863054.0000	3.9560	688087.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	3491	0.2425	15922.2694	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0846	531.0442	0.8989	CN	100	-196.1208	196.1208	0.0000	0.0000	0.0000	16.5829	0.0846	-309.0192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG360	-189.5363	-0.0000	0.0077	-0.0000	0.1150	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-93	-93.0000	2.0380	14.3009	19551426.0000	40.4714	688660.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	975608	0.1150	1988313.1791	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0685	1086.9465	0.8989	CN	100	-189.5363	189.5363	0.0000	0.0000	0.0000	12.9810	0.0685	-445.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@THEPE2	-119.5371	-0.0000	0.0077	-0.0000	0.0850	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-93	-93.0000	1.2853	8.8979	62369813.0000	80.3283	601319.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	12954	0.0850	16650.3609	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0842	45626.8688	0.8989	CN	100	-119.5371	119.5371	0.0000	0.0000	0.0000	-10.0622	0.0842	-108.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHAND33	387.7168	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0698	0.0000	59	59.0000	6.5715	45.8530	45884590.0000	304.5379	600547.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1114441	0.0100	7323516.4300	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0462	11638.5823	0.8989	CN	100	387.7168	387.7168	0.0000	0.0000	0.0000	17.9094	0.0462	216.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@WILLF1	-395.4390	-0.0000	0.0077	-0.0000	0.1025	0.1110	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-65	-65.0000	6.0837	42.3327	2764980.0000	16.9424	688100.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	429647	0.1125	2613833.6628	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0788	1196.5016	0.8989	CN	100	-395.4390	395.4390	0.0000	0.0000	0.0000	31.1457	0.0788	-490.5468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI261	-30.2519	-0.0000	0.0077	-0.0000	0.0225	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-19	-19.0000	1.5922	11.0668	10557399.0000	16.9116	603033.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	590875	0.0225	940795.1805	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1094	1641.8256	0.8989	CN	100	-30.2519	30.2519	0.0000	0.0000	0.0000	3.3083	0.1094	-33.2325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHENZ287	254.5939	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4865	59.2924	6242234.0000	53.5730	688036.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0519	4689.3527	0.8989	CN	100	254.5939	254.5939	0.0000	0.0000	0.0000	-13.2132	0.0519	284.1813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ASYMC1	538.6668	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0127	0.0000	37	37.0000	14.5586	101.8708	2736903.0000	40.3567	002821.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	91888	0.1650	1337757.0761	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0333	3151.5835	0.8989	CN	100	538.6668	538.6668	0.0000	0.0000	0.0000	17.9546	0.0333	1005.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@PHARM149	-147.4239	-0.0000	0.0077	-0.0000	0.0125	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-25	-25.0000	5.8970	41.1809	5433180.0000	32.3859	300725.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	251940	0.0125	1485679.0426	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0618	1378.7516	0.8989	CN	100	-147.4239	147.4239	0.0000	0.0000	0.0000	9.1060	0.0618	-335.5082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG280	-386.5154	-0.0000	0.0077	-0.0000	0.0500	0.0529	-0.0000	0.0000	0.0000	1.0000	0.0360	0.0000	-69	-69.0000	5.6017	38.9982	3184131.0000	17.9739	002841.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	673710	0.0550	3773902.7841	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0285	3898.8567	0.8989	CN	100	-386.5154	386.5154	0.0000	0.0000	0.0000	11.0206	0.0285	-591.8255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@CHINA565	10948.9786	0.0010	0.0077	0.2325	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0175	0.0000	5286	5286.0000	2.0713	14.3567	72774625.0000	151.2312	601919.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	884751	0.0925	1832599.2722	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1563	10663.1776	0.8989	CN	100	10948.9786	10948.9786	0.0000	0.0000	0.0000	1711.2289	0.1563	8388.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@APTME1	-168.2094	-0.0000	0.0077	-0.0000	0.1400	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-5	-5.0000	33.6419	234.2199	843734.0000	28.6046	688617.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	38699	0.1400	1301907.1829	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.1086	3653.2775	0.8989	CN	100	-168.2094	168.2094	0.0000	0.0000	0.0000	18.2732	0.1086	-71.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@KUAIJ1	270.0818	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.8732	20.1483	7114172.0000	20.7477	601579.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1125	0.1800	3232.3618	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0360	564.8157	0.8989	CN	100	270.0818	270.0818	0.0000	0.0000	0.0000	-9.7268	0.0360	87.2688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CSPCI1	-170.1201	-0.0000	0.0077	-0.0000	0.1850	0.0862	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-35	-35.0000	4.8606	34.1397	7217192.0000	35.6644	300765.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	51749	0.1875	251529.8101	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.1250	1775.0530	0.8989	CN	100	-170.1201	170.1201	0.0000	0.0000	0.0000	21.2590	0.1250	-227.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@PUTAI1	-102.3355	-0.0000	0.0077	-0.0000	0.2875	0.0806	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0934	28.5808	23901407.0000	98.8791	603659.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	0.0112	6996.1408	0.8989	CN	100	-102.3355	102.3355	0.0000	0.0000	0.0000	-1.1472	0.0112	-177.5942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUOTA24	-107.8619	-0.0000	0.0077	-0.0000	0.0250	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0931	0.0000	-38	-38.0000	2.8385	19.7407	76155938.0000	217.6072	601211.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	3441368	0.0250	9768221.8688	GS	connect	availability	0	0.5343	0.7547	-0.2453	-0.0102	32872.3169	0.8989	CN	100	-107.8619	107.8619	0.0000	0.0000	0.0000	1.1044	0.0102	-57.6346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHAND94	-1269.2739	-0.0001	0.0077	-0.0000	0.1300	0.4521	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-93	-93.0000	13.6481	94.9881	4933547.0000	67.8321	002595.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	9084	0.1300	123979.3963	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.1382	10918.4849	0.8989	CN	100	-1269.2739	1269.2739	0.0000	0.0000	0.0000	175.3897	0.1382	-771.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SAUTO1	2.0728	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0.0000	1	1.0000	2.0728	14.3764	39131161.0000	81.4291	600104.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1006943	0.1750	2087154.9326	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0352	7148.0983	0.8989	CN	100	2.0728	2.0728	0.0000	0.0000	0.0000	-0.0730	0.0352	1.8108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@XUZHO2	-199057.8319	-0.0190	0.0077	-0.0000	0.0010	0.5454	-0.0190	-0.0190	0.0000	1.0000	0.2846	0.0000	-116643	-116643.0000	1.7066	11.8495	83641188.0000	143.4587	000425.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	16339899	0.0010	27884955.5349	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.0449	14636.2611	0.8989	CN	100	-199057.8319	199057.8319	0.0000	0.0000	0.0000	8932.2578	0.0449	-123521.6530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@ANHUI116	95.7640	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	80	80.0000	1.1971	8.2899	4043831.0000	4.8523	603357.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	56691	0.1725	67861.9660	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0977	355.6511	0.8989	CN	100	95.7640	95.7640	0.0000	0.0000	0.0000	-9.3586	0.0977	85.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CHONG37	-20.6263	-0.0000	0.0077	-0.0000	0.2175	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	0.2171	1.5153	138567630.0000	30.3925	601005.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	31144	0.2275	6761.9574	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0124	1263.5345	0.8989	CN	100	-20.6263	20.6263	0.0000	0.0000	0.0000	0.2565	0.0124	-25.4180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@HUAYI4	-13.6886	-0.0000	0.0077	-0.0000	0.0725	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-49	-49.0000	0.2794	1.9628	146451380.0000	41.6080	300027.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	352858	0.0725	98574.4019	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.0799	775.0859	0.8989	CN	100	-13.6886	13.6886	0.0000	0.0000	0.0000	1.0939	0.0799	-27.6450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CHINA221	9.3680	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1710	8.1474	14151676.0000	16.6891	600528.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	189	0.1150	221.3182	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0961	1170.6424	0.8989	CN	100	9.3680	9.3680	0.0000	0.0000	0.0000	0.8999	0.0961	8.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@CHINA284	-54.6735	-0.0000	0.0077	-0.0000	0.2875	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7194	4.9368	224573190.0000	160.4761	000002.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1705	4686.9652	0.8989	CN	100	-54.6735	54.6735	0.0000	0.0000	0.0000	9.3206	0.1705	-71.7416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@PEAKI2	-390.5756	-0.0000	0.0077	-0.0000	0.0750	0.0803	-0.0000	0.0000	0.0000	1.0000	0.0578	0.0000	-15	-15.0000	26.0384	182.4765	2936938.0000	77.5726	688536.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	232801	0.0850	6061758.7322	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.1147	3375.2092	0.8989	CN	100	-390.5756	390.5756	0.0000	0.0000	0.0000	44.8076	0.1147	-708.9578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHANG411	-1604.9444	-0.0002	0.0077	-0.0000	0.1500	0.6596	-0.0002	0.0000	0.0002	1.0000	0.0063	0.0000	-88	-88.0000	18.2380	126.7451	3901331.0000	71.5733	688271.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	35505	0.1500	647540.3648	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.1129	8417.3586	0.8989	CN	100	-1604.9444	1604.9444	0.0000	0.0000	0.0000	181.1385	0.1129	-1525.1515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@DALIA3	-60.6312	-0.0000	0.0077	-0.0000	0.0050	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0221	0.0000	-68	-68.0000	0.8916	6.2500	25446512.0000	23.0205	600125.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	2603516	0.0050	2321388.0239	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0237	814.8350	0.8989	CN	100	-60.6312	60.6312	0.0000	0.0000	0.0000	-1.4383	0.0237	-39.1239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@YUNNA2	319.1072	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.3713	30.4176	62308844.0000	274.3352	000807.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0753	8792.5618	0.8989	CN	100	319.1072	319.1072	0.0000	0.0000	0.0000	24.0347	0.0753	466.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@ZHEJI344	-289.1245	-0.0000	0.0077	-0.0000	0.2425	0.1921	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.5694	24.6557	1382015.0000	4.9322	688298.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1228	0.2425	4383.2707	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0462	366.9954	0.8989	CN	100	-289.1245	289.1245	0.0000	0.0000	0.0000	13.3554	0.0462	-456.3992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG14	106017.5602	0.0101	0.0077	2.2511	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0003	0.0000	67693	67693.0000	1.5662	10.8899	5918051.0000	9.3284	000828.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	17660	0.1200	27658.2529	GS	connect	availability	0	1.0352	1.0436	0.0436	0.1130	537.2539	0.8989	CN	100	106017.5602	106017.5602	0.0000	0.0000	0.0000	11979.2344	0.1130	109751.0240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@GUANG217	-232.9832	-0.0000	0.0077	-0.0000	0.1575	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-80	-80.0000	2.9123	20.2258	5476180.0000	16.0321	300482.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	23345	0.1575	67987.4186	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0681	1213.2473	0.8989	CN	100	-232.9832	232.9832	0.0000	0.0000	0.0000	15.8742	0.0681	-344.5270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND103	-5072.7708	-0.0005	0.0077	-0.0000	0.2875	3.9957	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	76.8602	530.5093	26043610.0000	1999.8663	300308.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0348	76006.6559	0.8989	CN	100	-5072.7708	5072.7708	0.0000	0.0000	0.0000	-176.3406	0.0348	-12675.9536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG156	-34.4988	-0.0000	0.0077	-0.0000	0.1900	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-34	-34.0000	1.0147	7.0631	32884168.0000	33.6193	300310.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1967317	0.1900	1996177.5400	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1364	894.5925	0.8989	CN	100	-34.4988	34.4988	0.0000	0.0000	0.0000	4.7041	0.1364	-81.3105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@EOPTO1	-4239.4400	-0.0004	0.0077	-0.0000	0.2875	3.3393	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	52.9930	366.8762	29831825.0000	1584.1860	300502.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	0.0502	52675.5354	0.8989	CN	100	-4239.4400	4239.4400	0.0000	0.0000	0.0000	-212.7282	0.0502	-10438.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@AIERE1	25.4189	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.4952	10.4405	120439500.0000	182.0108	300015.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0225	9202.7655	0.8989	CN	100	25.4189	25.4189	0.0000	0.0000	0.0000	0.5718	0.0225	43.4361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@QINGH1	303890.8192	0.0289	0.0077	6.4525	0.0000	-0.0000	0.0289	0.0289	0.0000	1.0000	0.0157	0.0000	62373	62373.0000	4.8722	33.6994	49883868.0000	243.3263	000792.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	337535	0.0625	1644522.2717	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1349	15468.8116	0.8989	CN	100	303890.8192	303890.8192	0.0000	0.0000	0.0000	40996.9270	0.1349	347181.7598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@BANKO22	-30.7441	-0.0000	0.0077	-0.0000	0.2875	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7686	5.3207	211973070.0000	163.2511	601988.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0216	183380.7857	0.8989	CN	100	-30.7441	30.7441	0.0000	0.0000	0.0000	0.6644	0.0216	0.8149	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@NINGB16	-111.3039	-0.0000	0.0077	-0.0000	0.1225	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-72	-72.0000	1.5459	10.7730	27807184.0000	43.3611	002036.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	349655	0.1250	540527.5319	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1314	1484.6994	0.8989	CN	100	-111.3039	111.3039	0.0000	0.0000	0.0000	14.6284	0.1314	-233.6974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND125	-219.8983	-0.0000	0.0077	-0.0000	0.1075	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-90	-90.0000	2.4433	17.0056	4724039.0000	11.6282	603858.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	392278	0.1175	958458.4858	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0292	1185.2554	0.8989	CN	100	-219.8983	219.8983	0.0000	0.0000	0.0000	6.4250	0.0292	-200.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QUECH1	118.9480	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	37	37.0000	3.2148	22.1937	6917477.0000	22.2221	605183.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	178347	0.0250	573351.9413	GS	connect	availability	0	1.3184	1.3032	0.3032	-0.0269	534.7943	0.8989	CN	100	118.9480	118.9480	0.0000	0.0000	0.0000	-3.2013	0.0269	156.8173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CICTM1	-94.7682	-0.0000	0.0077	-0.0000	0.0550	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-44	-44.0000	2.1538	15.1499	57645887.0000	126.4110	688387.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	135791	0.0550	292469.5995	GS	connect	availability	0	1.7973	1.7145	0.7145	-0.0196	2945.3503	0.8989	CN	100	-94.7682	94.7682	0.0000	0.0000	0.0000	1.8568	0.0196	-170.3275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SFRIE2	153658.6891	0.0146	0.0077	3.2626	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0004	0.0000	119278	119278.0000	1.2882	8.9536	10105680.0000	13.0969	600827.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	31128	0.0650	40100.3343	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0467	971.4508	0.8989	CN	100	153658.6891	153658.6891	0.0000	0.0000	0.0000	7175.2568	0.0467	151575.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SPUDO1	128.8385	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	90	90.0000	1.4315	9.9458	70040750.0000	100.8317	600000.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	814544	0.0350	1166051.2574	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0815	29560.7298	0.8989	CN	100	128.8385	128.8385	0.0000	0.0000	0.0000	-10.5008	0.0815	51.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SUZHO56	-152.2439	-0.0000	0.0077	-0.0000	0.1100	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-30	-30.0000	5.0748	34.9124	9490586.0000	47.9600	688001.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	131601	0.1100	667848.3538	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.1217	789.4935	0.8989	CN	100	-152.2439	152.2439	0.0000	0.0000	0.0000	18.5279	0.1217	-336.6046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@WESTE190	-1065.3745	-0.0001	0.0077	-0.0000	0.0225	0.0657	-0.0001	0.0000	0.0001	1.0000	0.0771	0.0000	-89	-89.0000	11.9705	83.6638	11768934.0000	142.5219	688122.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	674971	0.0225	8079740.1002	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0225	5210.4618	0.8989	CN	100	-1065.3745	1065.3745	0.0000	0.0000	0.0000	24.0124	0.0225	-1742.0909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@WGTEC1	-218.7344	-0.0000	0.0077	-0.0000	0.2400	0.1438	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-42	-42.0000	5.2080	36.3338	5887973.0000	30.9659	603773.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	4624	0.2400	24081.6211	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0604	1111.5132	0.8989	CN	100	-218.7344	218.7344	0.0000	0.0000	0.0000	13.2084	0.0604	-356.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI148	-246981.5920	-0.0235	0.0077	-0.0000	0.0512	34.6789	-0.0235	-0.0224	0.0011	1.0000	0.0459	16300.0000	-344014	-327714.0000	0.7179	4.9756	60120754.0000	43.2989	600023.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	3276615	0.0300	2352414.6956	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0945	2984.2685	0.8989	CN	100	-235279.1614	235279.1614	11702.4306	11702.4306	1.0000	22231.5309	0.0945	-120010.6051	5969.1465	-1105.7628	0.0000	0.0000	NaN	NaN
815	@IRAYT1	-178512.6169	-0.0170	0.0077	-0.0000	0.0550	26.8992	-0.0170	-0.0130	0.0040	1.0000	0.0652	2400.0000	-10233	-7833.0000	17.4448	121.4403	1858199.0000	32.6634	688301.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	290137	0.0650	5061381.3287	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1345	2766.5156	0.8989	CN	100	-136645.1020	136645.1020	41867.5150	41867.5150	1.0000	18375.1386	0.1345	-185175.0361	56736.8935	-5630.0693	0.0000	0.0000	NaN	NaN
816	@SYUYU1	-24.8529	-0.0000	0.0077	-0.0000	0.1700	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-34	-34.0000	0.7310	5.0896	21092715.0000	15.5390	600655.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	454892	0.1725	332511.3529	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1514	1820.9672	0.8989	CN	100	-24.8529	24.8529	0.0000	0.0000	0.0000	3.7615	0.1514	-23.9595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@NSFOC1	-130.4712	-0.0000	0.0077	-0.0000	0.1900	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-83	-83.0000	1.5719	11.2425	226285000.0000	368.2354	300369.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	110405	0.1900	173550.2928	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2459	1274.2509	0.8989	CN	100	-130.4712	130.4712	0.0000	0.0000	0.0000	32.0840	0.2459	-238.4366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@JIANG266	569.0041	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0022	0.0000	73	73.0000	7.7946	53.7154	7423063.0000	57.7150	300660.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	29247	0.1175	227967.9914	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0302	1359.2437	0.8989	CN	100	569.0041	569.0041	0.0000	0.0000	0.0000	-17.1842	0.0302	1249.4934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SUZHO49	-276.1176	-0.0000	0.0077	-0.0000	0.0575	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0503	0.0000	-40	-40.0000	6.9029	48.4988	11101840.0000	77.9350	603283.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	763941	0.0575	5273439.3076	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0185	1871.8982	0.8989	CN	100	-276.1176	276.1176	0.0000	0.0000	0.0000	5.1212	0.0185	-576.7381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@GIGAD1	-3395.9161	-0.0003	0.0077	-0.0000	0.0750	0.6978	-0.0003	0.0000	0.0003	1.0000	0.0061	0.0000	-76	-76.0000	44.6831	311.9519	29925372.0000	1351.2447	603986.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	13611	0.0850	608181.7594	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0916	29841.5835	0.8989	CN	100	-3395.9161	3395.9161	0.0000	0.0000	0.0000	311.0130	0.0916	-6783.1407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIANG20	-69.9124	-0.0000	0.0077	-0.0000	0.1800	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-60	-60.0000	1.1652	8.1523	20001286.0000	23.6018	000936.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1102869	0.1800	1285069.4646	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0902	629.7563	0.8989	CN	100	-69.9124	69.9124	0.0000	0.0000	0.0000	6.3079	0.0902	-119.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@TIANJ24	-102.0749	-0.0000	0.0077	-0.0000	0.1250	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-82	-82.0000	1.2448	8.6759	19603301.0000	24.6179	000537.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	106929	0.1350	133106.9586	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.2018	797.4875	0.8989	CN	100	-102.0749	102.0749	0.0000	0.0000	0.0000	20.5952	0.2018	-95.7730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ANHUI7	-71.1282	-0.0000	0.0077	-0.0000	0.0875	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-63	-63.0000	1.1290	7.8628	49833379.0000	56.7158	000543.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	445704	0.0925	503208.4543	GS	connect	availability	0	0.6403	0.7217	-0.2783	-0.0318	1151.6997	0.8989	CN	100	-71.1282	71.1282	0.0000	0.0000	0.0000	2.2622	0.0318	-45.5448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@FARAS1	-203.3755	-0.0000	0.0077	-0.0000	0.0875	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-95	-95.0000	2.1408	14.9834	10210293.0000	22.1440	688567.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	527040	0.0875	1128284.2739	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0770	2093.0185	0.8989	CN	100	-203.3755	203.3755	0.0000	0.0000	0.0000	15.6569	0.0770	-428.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SINOB12	975.8433	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0113	0.0000	92	92.0000	10.6070	73.9270	554400.0000	5.9324	301047.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	111793	0.0550	1185787.4482	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0033	593.4920	0.8989	CN	100	975.8433	975.8433	0.0000	0.0000	0.0000	3.2063	0.0033	1283.9929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@NAVIN2	-236743.8147	-0.0225	0.0077	-0.0000	0.0425	27.5661	-0.0226	-0.0225	0.0000	1.0000	0.0930	300.0000	-152147	-151847.0000	1.5560	10.8432	96628250.0000	151.6591	002405.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	4755019	0.0425	7398905.9064	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2316	3467.4509	0.8989	CN	100	-236277.0086	236277.0086	466.8061	466.8061	1.0000	54710.5515	0.2316	-431309.8830	852.1272	-108.0902	0.0000	0.0000	NaN	NaN
827	@BEIJI84	-3518.1989	-0.0003	0.0077	-0.0000	0.2875	2.7712	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	70.3640	489.2510	11062309.0000	783.4013	002371.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0965	29071.2003	0.8989	CN	100	-3518.1989	3518.1989	0.0000	0.0000	0.0000	339.4277	0.0965	-3734.6554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANX8	-94.9708	-0.0000	0.0077	-0.0000	0.2875	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0103	7.0284	65222293.0000	66.3528	000983.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0871	1.0490	0.0490	-0.0087	2466.3645	0.8989	CN	100	-94.9708	94.9708	0.0000	0.0000	0.0000	0.8266	0.0087	-103.2432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA214	-52.9032	-0.0000	0.0077	-0.0000	0.0675	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-93	-93.0000	0.5689	3.9422	226611380.0000	129.3085	600016.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1418398	0.0675	806858.7039	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1003	17953.7064	0.8989	CN	100	-52.9032	52.9032	0.0000	0.0000	0.0000	5.3038	0.1003	-22.2920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HALOM1	-158.6591	-0.0000	0.0077	-0.0000	0.1150	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0237	0.0000	-67	-67.0000	2.3680	16.4440	8572516.0000	20.4043	688173.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1051301	0.1150	2489528.9840	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.2011	908.9198	0.8989	CN	100	-158.6591	158.6591	0.0000	0.0000	0.0000	31.9089	0.2011	-319.7350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHIPS11	-538.8969	-0.0001	0.0077	-0.0000	0.1725	0.2547	-0.0001	0.0000	0.0001	1.0000	0.0134	0.0000	-95	-95.0000	5.6726	39.5925	3841724.0000	22.0164	688595.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	246762	0.1725	1399781.8619	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.1914	702.9488	0.8989	CN	100	-538.8969	538.8969	0.0000	0.0000	0.0000	103.1394	0.1914	-1232.5237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QIANX1	-245.8512	-0.0000	0.0077	-0.0000	0.1050	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-43	-43.0000	5.7175	39.6590	20574840.0000	118.1095	688561.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	234273	0.1150	1339448.8018	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.2260	2730.5315	0.8989	CN	100	-245.8512	245.8512	0.0000	0.0000	0.0000	55.5641	0.2260	-486.7968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SUZHO83	-1003.3220	-0.0001	0.0077	-0.0000	0.0800	0.2199	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-86	-86.0000	11.6665	81.6147	3108941.0000	36.7272	688800.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	9785	0.0800	114157.0383	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0465	2399.5066	0.8989	CN	100	-1003.3220	1003.3220	0.0000	0.0000	0.0000	46.6948	0.0465	-2279.9752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@UNIVE294	298.9730	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	51	51.0000	5.8622	41.0443	53349122.0000	316.9472	601231.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	153572	0.1900	900272.2153	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.0175	4201.6349	0.8989	CN	100	298.9730	298.9730	0.0000	0.0000	0.0000	-5.2247	0.0175	549.4885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHANG296	-1234.9155	-0.0001	0.0077	-0.0000	0.1175	0.3975	-0.0001	0.0000	0.0001	1.0000	0.0050	0.0000	-88	-88.0000	14.0331	97.4779	876831.0000	12.3717	688016.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	36217	0.1175	508237.9102	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0583	1037.8521	0.8989	CN	100	-1234.9155	1234.9155	0.0000	0.0000	0.0000	72.0435	0.0583	-1827.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ISOFT4	-6.8754	-0.0000	0.0077	-0.0000	0.1375	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-1	-1.0000	6.8754	47.9187	15176567.0000	105.2653	301236.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	201302	0.1450	1384039.4934	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1350	6027.7373	0.8989	CN	100	-6.8754	6.8754	0.0000	0.0000	0.0000	0.9282	0.1350	-13.4229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ADVAN315	-2792.4412	-0.0003	0.0077	-0.0000	0.0550	0.4208	-0.0003	0.0000	0.0003	1.0000	0.0219	0.0000	-56	-56.0000	49.8650	348.3655	8011492.0000	403.9758	688012.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	45609	0.0550	2274293.7608	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0822	23417.0618	0.8989	CN	100	-2792.4412	2792.4412	0.0000	0.0000	0.0000	229.6100	0.0822	-4540.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@CHINA1002	24.6604	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0831	0.0000	27	27.0000	0.9133	6.3317	121555630.0000	111.4044	601766.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	9549574	0.0500	8722082.2051	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0042	8887.8961	0.8989	CN	100	24.6604	24.6604	0.0000	0.0000	0.0000	0.1045	0.0042	16.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@JIANG356	-33.8054	-0.0000	0.0077	-0.0000	0.1900	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-5	-5.0000	6.7611	47.0559	2202821.0000	15.0038	688685.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	4170	0.1900	28193.7452	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.0779	992.8773	0.8989	CN	100	-33.8054	33.8054	0.0000	0.0000	0.0000	2.6319	0.0779	-69.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@FIRST395	80.4991	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.0641	14.3718	10864700.0000	22.6014	601038.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	162	0.1325	334.3808	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.0404	377.5744	0.8989	CN	100	80.4991	80.4991	0.0000	0.0000	0.0000	3.2559	0.0404	54.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@JINDU1	164.3157	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	55	55.0000	2.9876	20.7610	31401579.0000	94.3641	601958.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	392182	0.1700	1171666.8251	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0811	2699.1078	0.8989	CN	100	164.3157	164.3157	0.0000	0.0000	0.0000	13.3268	0.0811	221.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SHANX6	-60.8237	-0.0000	0.0077	-0.0000	0.0975	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-69	-69.0000	0.8815	6.1356	21934301.0000	19.4799	600123.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	701859	0.0975	618691.2353	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0902	714.2665	0.8989	CN	100	-60.8237	60.8237	0.0000	0.0000	0.0000	5.4858	0.0902	-56.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ANHUI23	-3.7750	-0.0000	0.0077	-0.0000	0.1375	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-16	-16.0000	0.2359	1.6518	76642563.0000	18.3246	600567.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	526868	0.1375	124307.1940	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0663	1175.6433	0.8989	CN	100	-3.7750	3.7750	0.0000	0.0000	0.0000	0.2504	0.0663	-5.3898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@FUJIA9	-150469.0362	-0.0143	0.0077	-0.0000	0.0500	20.6122	-0.0143	-0.0060	0.0083	1.0000	0.0567	32400.0000	-55620	-23220.0000	2.7053	18.8431	12183688.0000	33.2306	600388.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1642479	0.0600	4443405.8260	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.0751	3160.9930	0.8989	CN	100	-62817.1704	62817.1704	87651.8657	87651.8657	1.0000	4719.5921	0.0751	-46371.2361	64704.0504	-6585.4774	0.0000	0.0000	NaN	NaN
845	@NATIO264	-95.3240	-0.0000	0.0077	-0.0000	0.1775	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-32	-32.0000	2.9789	20.6794	23827438.0000	71.3218	688126.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	158613	0.1775	472488.2095	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1549	8171.5572	0.8989	CN	100	-95.3240	95.3240	0.0000	0.0000	0.0000	14.7638	0.1549	-128.8976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SINOC19	-296.4053	-0.0000	0.0077	-0.0000	0.0350	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-52	-52.0000	5.7001	39.7866	2031608.0000	11.6999	688520.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	317166	0.0350	1807878.2313	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1452	989.9988	0.8989	CN	100	-296.4053	296.4053	0.0000	0.0000	0.0000	43.0490	0.1452	-469.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@HUBEI17	33655.8593	0.0032	0.0077	0.7146	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	0.0037	-4000.0000	39611	35611.0000	0.8497	5.8958	10215500.0000	8.7178	000553.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	461053	0.1825	391738.0251	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0740	295.9632	0.8989	CN	100	30257.2216	30257.2216	-3398.6377	3398.6377	-1.0000	2239.4226	0.0740	38037.1054	-4272.5119	-251.5428	0.0000	0.0000	NaN	NaN
848	@WUHAN37	-1532.1011	-0.0001	0.0077	-0.0000	0.0725	0.3043	-0.0001	0.0000	0.0001	1.0000	0.0253	-100.0000	-75	-175.0000	20.4280	141.6330	16417469.0000	336.5716	300567.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	129471	0.0825	2644835.4551	GS	connect	availability	100	2.0737	1.8517	0.8517	-0.1760	5714.6387	0.8989	CN	100	-3574.9025	3574.9025	-2042.8014	2042.8014	-1.0000	629.3033	0.1760	-7413.1830	-4236.1046	359.6019	-100.0000	-2042.8014	0.0000	0.0000
849	@SPPOW1	29.4877	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1938	0.0000	44	44.0000	0.6702	4.6349	158794570.0000	106.5327	600795.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	30360059	0.0250	20346532.4055	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.1417	5856.9574	0.8989	CN	100	29.4877	29.4877	0.0000	0.0000	0.0000	-4.1786	0.1417	12.0979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@BANKO37	-182250.3992	-0.0174	0.0077	-0.0000	0.0010	0.4993	-0.0174	-0.0245	-0.0072	1.0000	0.3079	-78200.0000	-189339	-267539.0000	0.9626	6.6747	146145630.0000	141.1966	601328.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	31683832	0.0010	30497631.3890	GS	connect	availability	78200	0.1642	0.3672	-0.6328	-0.0579	51354.4965	0.8989	CN	100	-257522.6950	257522.6950	-75272.2958	75272.2958	-1.0000	14903.8059	0.0579	-42283.6686	-12359.2556	4356.2906	-78200.0000	-75272.2958	0.0000	0.0000
851	@BEIJI309	-631.8065	-0.0001	0.0077	-0.0000	0.1900	0.3289	-0.0001	0.0000	0.0001	1.0000	0.0010	0.0000	-43	-43.0000	14.6932	101.4420	252647.0000	3.7097	688198.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	7017	0.1925	103101.9995	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.1570	1781.0824	0.8989	CN	100	-631.8065	631.8065	0.0000	0.0000	0.0000	99.1995	0.1570	-474.2986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CSPAP1	52616.3362	0.0050	0.0077	1.1172	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0345	0.0000	43955	43955.0000	1.1971	8.3648	17633469.0000	21.3501	002511.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	3022074	0.0100	3617573.9173	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0042	769.9293	0.8989	CN	100	52616.3362	52616.3362	0.0000	0.0000	0.0000	221.2932	0.0042	54116.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@WEICH5	-32832.8785	-0.0031	0.0077	-0.0000	0.0005	0.0450	-0.0031	-0.0031	0.0000	1.0000	0.5005	0.0000	-8467	-8467.0000	3.8777	27.0728	120822940.0000	473.4666	000338.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	13467015	0.0005	52221668.5111	GS	connect	availability	0	1.0431	1.0990	0.0990	0.0090	20741.0091	0.8989	CN	100	-32832.8785	32832.8785	0.0000	0.0000	0.0000	-296.3316	0.0090	-34248.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@WUXIA4	-309.7725	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	14.7511	102.6927	32987520.0000	490.3386	603259.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	15217801	0.0005	224478901.4202	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0472	34659.3618	0.8989	CN	100	-309.7725	309.7725	0.0000	0.0000	0.0000	-14.6157	0.0472	-545.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SBUSI1	114391.2878	0.0109	0.0077	2.4289	0.0000	-0.0000	0.0109	0.0097	-0.0012	1.0000	0.0967	-4500.0000	41485	36985.0000	2.7574	19.1162	6598992.0000	18.2594	600741.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	3683098	0.0150	10155823.1449	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0824	3651.2124	0.8989	CN	100	101982.9282	101982.9282	-12408.3595	12408.3595	-1.0000	8407.5867	0.0824	65992.9507	-8029.4249	-1022.9590	0.0000	0.0000	NaN	NaN
856	@TANGS6	46089.0128	0.0044	0.0077	0.9786	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0304	0.0000	76726	76726.0000	0.6007	4.1731	31415567.0000	18.9763	601000.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	5309739	0.0225	3189539.7771	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1418	1601.8571	0.8989	CN	100	46089.0128	46089.0128	0.0000	0.0000	0.0000	6536.2569	0.1418	11727.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND195	-231.6805	-0.0000	0.0077	-0.0000	0.1600	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-53	-53.0000	4.3713	30.4071	1920810.0000	8.4541	688136.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	57241	0.1600	250219.3523	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.1135	439.8810	0.8989	CN	100	-231.6805	231.6805	0.0000	0.0000	0.0000	26.2846	0.1135	-364.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@DONGG14	187.0047	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0202	0.0000	27	27.0000	6.9261	48.4460	2949870.0000	20.6856	002993.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	305583	0.0300	2116498.5695	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0756	1147.1285	0.8989	CN	100	187.0047	187.0047	0.0000	0.0000	0.0000	14.1297	0.0756	381.9711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@BANKO546	244817.1256	0.0233	0.0077	5.1982	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8424	5.8527	27069293.0000	22.9319	601997.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0996	2525.6509	0.8989	CN	100	244817.1256	244817.1256	0.0000	0.0000	0.0000	24373.3674	0.0996	152691.4920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHONG91	95.2936	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1024	0.0000	99	99.0000	0.9626	6.6477	42025223.0000	40.4379	601077.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	11171843	0.0075	10753584.0283	GS	connect	availability	0	0.2136	0.4073	-0.5927	0.0106	5192.6670	0.8989	CN	100	95.2936	95.2936	0.0000	0.0000	0.0000	1.0122	0.0106	20.3502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@JIANG196	137.3930	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	84	84.0000	1.6356	11.4090	10169500.0000	16.7940	603299.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	411344	0.0750	672806.8931	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0429	485.8316	0.8989	CN	100	137.3930	137.3930	0.0000	0.0000	0.0000	5.8923	0.0429	116.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@JINAN3	5929.4329	0.0006	0.0077	0.1259	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4687	4687.0000	1.2651	8.8024	43378860.0000	55.2696	000617.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0757	3678.4474	0.8989	CN	100	5929.4329	5929.4329	0.0000	0.0000	0.0000	448.9989	0.0757	8178.9527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@MIDEA6	-285859.9199	-0.0272	0.0077	-0.0000	0.0005	0.3916	-0.0272	-0.0288	-0.0015	1.0000	0.5788	-1400.0000	-24983	-26383.0000	11.4422	79.3551	25510243.0000	293.0193	000333.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	5060411	0.0005	57902120.7661	GS	connect	availability	1400	0.5295	0.7046	-0.2954	-0.0155	54841.7253	0.8989	CN	100	-301878.9684	301878.9684	-16019.0485	16019.0485	-1.0000	4685.4799	0.0155	-159855.4670	-8482.6462	248.6325	-1400.0000	-16019.0485	0.0000	0.0000
864	@SPRIN57	-113820.5236	-0.0108	0.0077	-0.0000	0.0150	4.6776	-0.0108	-0.0108	0.0000	1.0000	0.1359	0.0000	-13849	-13849.0000	8.2187	57.1113	2656661.0000	21.9616	601021.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1597310	0.0150	13127782.5554	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.1035	3859.4933	0.8989	CN	100	-113820.5236	113820.5236	0.0000	0.0000	0.0000	11778.2971	0.1035	-72101.0003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@YANTA4	-713.2624	-0.0001	0.0077	-0.0000	0.0125	0.0244	-0.0001	0.0000	0.0001	1.0000	0.0303	0.0000	-58	-58.0000	12.2976	85.5462	34240211.0000	423.9786	600309.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	258084	0.0125	3173820.8155	GS	connect	availability	0	1.1762	1.1906	0.1906	0.0131	22328.4763	0.8989	CN	100	-713.2624	713.2624	0.0000	0.0000	0.0000	-9.3757	0.0131	-838.9441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@FICON2	21728.7850	0.0021	0.0077	0.4614	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0018	0.0000	3812	3812.0000	5.7001	39.6655	4173934.0000	23.9643	605305.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	33739	0.1450	192315.7074	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0539	1138.7023	0.8989	CN	100	21728.7850	21728.7850	0.0000	0.0000	0.0000	1171.7850	0.0539	31555.2342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHAND11	309.7855	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0178	0.0000	60	60.0000	5.1631	36.0101	17518172.0000	91.3103	000880.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	361995	0.0050	1869013.5613	GS	connect	availability	0	0.9960	1.1046	0.1046	-0.0395	1173.4982	0.8989	CN	100	309.7855	309.7855	0.0000	0.0000	0.0000	-12.2331	0.0395	308.5481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HUAXI2	17.5345	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0535	0.0000	18	18.0000	0.9741	6.7420	110522440.0000	107.8564	600015.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	5765077	0.0200	5615997.8661	GS	connect	availability	0	0.3511	0.5017	-0.4983	-0.0041	7441.6245	0.8989	CN	100	17.5345	17.5345	0.0000	0.0000	0.0000	-0.0724	0.0041	6.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SEMIC19	-102.0054	-0.0000	0.0077	-0.0000	0.1475	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0383	0.0000	-92	-92.0000	1.1088	7.6702	118656690.0000	131.7364	688469.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	3627196	0.1475	4021671.2945	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1232	6413.0983	0.8989	CN	100	-102.0054	102.0054	0.0000	0.0000	0.0000	12.5683	0.1232	-134.5749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@YUNEN1	-281.5442	-0.0000	0.0077	-0.0000	0.0475	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-37	-37.0000	7.6093	53.3009	2551824.0000	19.6876	688348.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1175	0.0475	8940.9300	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0860	1022.6795	0.8989	CN	100	-281.5442	281.5442	0.0000	0.0000	0.0000	24.2171	0.0860	-567.9634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHAAN3	-48.2960	-0.0000	0.0077	-0.0000	0.1350	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-83	-83.0000	0.5819	4.0636	19747801.0000	11.6155	600217.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	47049	0.1350	27376.8381	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1350	655.8969	0.8989	CN	100	-48.2960	48.2960	0.0000	0.0000	0.0000	6.5213	0.1350	-54.9088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@JIANG24	-817.5706	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.7941	0.0000	-97	-97.0000	8.4286	58.4758	34356809.0000	290.8009	600276.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	9890493	0.0005	83362644.5808	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0481	32797.1522	0.8989	CN	100	-817.5706	817.5706	0.0000	0.0000	0.0000	39.3646	0.0481	-656.2123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ARCTE1	-129.7533	-0.0000	0.0077	-0.0000	0.1550	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-19	-19.0000	6.8291	47.8092	5471426.0000	37.8633	688408.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	11620	0.1625	79354.3582	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1233	1496.0269	0.8989	CN	100	-129.7533	129.7533	0.0000	0.0000	0.0000	15.9984	0.1233	-199.2075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SZHIX1	51.0925	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0.0000	53	53.0000	0.9640	6.7159	51148500.0000	49.7215	600517.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	698656	0.1375	673510.5441	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0570	1488.4081	0.8989	CN	100	51.0925	51.0925	0.0000	0.0000	0.0000	2.9127	0.0570	65.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@CHINA639	-352063.7073	-0.0335	0.0077	-0.0000	0.0075	7.2342	-0.0335	-0.0335	0.0000	1.0000	0.2704	0.0000	-279573	-279573.0000	1.2593	8.7221	99439375.0000	125.5412	601939.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	19744588	0.0175	24864178.0492	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0388	26675.6346	0.8989	CN	100	-352063.7073	352063.7073	0.0000	0.0000	0.0000	13664.3294	0.0388	11916.0334	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HANGZ21	2.7299	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	1	1.0000	2.7299	19.0528	17995692.0000	49.6288	002534.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	222750	0.0750	608087.6842	GS	connect	availability	0	1.5814	1.5120	0.5120	0.0072	775.8897	0.8989	CN	100	2.7299	2.7299	0.0000	0.0000	0.0000	0.0196	0.0072	4.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@IMONG12	-15.3315	-0.0000	0.0077	-0.0000	0.0375	0.0016	-0.0000	0.0000	0.0000	1.0000	0.1264	0.0000	-4	-4.0000	3.8329	26.5557	33469500.0000	128.6512	600887.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	3462515	0.0375	13271388.4828	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0672	22062.3304	0.8989	CN	100	-15.3315	15.3315	0.0000	0.0000	0.0000	1.0301	0.0672	-8.5580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@FAREA26	-94.0676	-0.0000	0.0077	-0.0000	0.1625	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-22	-22.0000	4.2758	29.7544	112365940.0000	483.9412	000681.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	124131	0.1625	530759.0894	GS	connect	availability	0	1.2117	1.2086	0.2086	-0.1767	2995.5276	0.8989	CN	100	-94.0676	94.0676	0.0000	0.0000	0.0000	16.6179	0.1767	-113.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@LUSTE3	-558.3002	-0.0001	0.0077	-0.0000	0.0825	0.1262	-0.0001	0.0000	0.0001	1.0000	0.0020	0.0000	-86	-86.0000	6.4919	45.2401	13191844.0000	86.3845	688400.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	30734	0.0825	199520.8956	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.0749	2992.5975	0.8989	CN	100	-558.3002	558.3002	0.0000	0.0000	0.0000	41.8394	0.0749	-1183.1608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@XTCNE1	67696.2001	0.0064	0.0077	1.4374	0.0000	-0.0000	0.0064	0.0045	-0.0020	1.0000	0.0729	-1700.0000	5542	3842.0000	12.2151	84.8771	4466961.0000	54.8794	688778.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	626198	0.1475	7649084.2871	GS	connect	availability	0	2.2889	1.9834	0.9834	0.0552	2404.2964	0.8989	CN	100	46930.4946	46930.4946	-20765.7056	20765.7056	-1.0000	2591.2391	0.0552	107420.7255	-47531.2945	-1146.5660	0.0000	0.0000	NaN	NaN
881	@KBCCO2	-376.7842	-0.0000	0.0077	-0.0000	0.1900	0.1961	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-93	-93.0000	4.0514	28.3462	3347033.0000	13.7329	688598.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	57347	0.1900	232338.1241	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0670	840.9707	0.8989	CN	100	-376.7842	376.7842	0.0000	0.0000	0.0000	25.2342	0.0670	-893.3858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI113	-9.3564	-0.0000	0.0077	-0.0000	0.1400	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-8	-8.0000	1.1695	8.1471	20182985.0000	23.8010	300271.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	381353	0.1500	446010.7346	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2293	902.0347	0.8989	CN	100	-9.3564	9.3564	0.0000	0.0000	0.0000	2.1457	0.2293	-17.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@GUANG301	-253.3360	-0.0000	0.0077	-0.0000	0.1050	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-77	-77.0000	3.2901	22.9560	13850422.0000	46.0220	300687.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	32733	0.1050	107694.1104	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1775	1343.7059	0.8989	CN	100	-253.3360	253.3360	0.0000	0.0000	0.0000	44.9578	0.1775	-474.8395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@QINGD8	-193.8468	-0.0000	0.0077	-0.0000	0.0075	0.0040	-0.0000	0.0000	0.0000	1.0000	0.1474	0.0000	-58	-58.0000	3.3422	23.2275	14207348.0000	47.7664	600060.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	4628690	0.0075	15469944.4936	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0276	2311.5740	0.8989	CN	100	-193.8468	193.8468	0.0000	0.0000	0.0000	-5.3408	0.0276	-152.5829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@XINJI12	8018.0357	0.0008	0.0077	0.1702	0.0000	-0.0000	0.0008	0.0028	0.0020	1.0000	0.0000	38500.0000	14388	52888.0000	0.5573	3.8662	80047125.0000	44.7958	600339.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0083	0.0083	0.1575	871.1736	0.8989	CN	100	29473.0243	29473.0243	21454.9886	21454.9886	1.0000	4641.3225	0.1575	28971.5789	21089.9597	3378.6665	0.0000	0.0000	NaN	NaN
886	@GUANG25	-19.7752	-0.0000	0.0077	-0.0000	0.2875	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3662	2.5489	26419586.0000	9.7473	600252.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2113	1.1796	0.1796	-0.0628	851.2271	0.8989	CN	100	-19.7752	19.7752	0.0000	0.0000	0.0000	1.2419	0.0628	-23.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@YIHAI5	5486.4205	0.0005	0.0077	0.1165	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0363	0.0000	1291	1291.0000	4.2497	29.5683	11074500.0000	47.3977	300999.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	897835	0.0725	3815569.6079	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1077	2304.0380	0.8989	CN	100	5486.4205	5486.4205	0.0000	0.0000	0.0000	590.6556	0.1077	6325.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHAND16	68254.3889	0.0065	0.0077	1.4492	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0098	0.0000	14782	14782.0000	4.6174	32.0353	1316100.0000	6.1027	000915.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	223859	0.1775	1033646.2758	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0888	843.9615	0.8989	CN	100	68254.3889	68254.3889	0.0000	0.0000	0.0000	6062.1845	0.0888	58025.8750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@ACROB2	7596.8299	0.0007	0.0077	0.1613	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0001	0.0000	1048	1048.0000	7.2489	51.0155	3292485.0000	24.3127	301080.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	1134	0.1925	8220.2339	GS	connect	availability	0	2.0795	1.7873	0.7873	-0.0155	1114.9035	0.8989	CN	100	7596.8299	7596.8299	0.0000	0.0000	0.0000	-117.8986	0.0155	15797.7612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@ANHUI27	124.9376	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	61	61.0000	2.0482	14.2021	5245926.0000	10.7840	600012.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	241588	0.0200	494810.1296	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0433	477.4663	0.8989	CN	100	124.9376	124.9376	0.0000	0.0000	0.0000	5.4067	0.0433	-7.1162	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@CHONG53	7.1678	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0208	0.0000	2	2.0000	3.5839	24.9480	4619883.0000	16.6830	603100.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	609851	0.0075	2185652.3107	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0400	846.0170	0.8989	CN	100	7.1678	7.1678	0.0000	0.0000	0.0000	0.2870	0.0400	5.4582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@HAINA27	-22.5775	-0.0000	0.0077	-0.0000	0.2875	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.0262	7.1406	55933231.0000	57.8111	601118.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.1083	1581.0341	0.8989	CN	100	-22.5775	22.5775	0.0000	0.0000	0.0000	2.4455	0.1083	-24.6445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SAILU1	-95.9753	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.1077	0.0000	-43	-43.0000	2.2320	15.5448	35574747.0000	80.0449	601058.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	5066592	0.0075	11308555.0988	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0192	6091.3609	0.8989	CN	100	-95.9753	95.9753	0.0000	0.0000	0.0000	1.8386	0.0192	-74.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@CHINA115	-60.9424	-0.0000	0.0077	-0.0000	0.0600	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0538	0.0000	-71	-71.0000	0.8583	5.9585	84728063.0000	73.0754	600115.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	6575279	0.0700	5643852.9731	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0656	7014.3748	0.8989	CN	100	-60.9424	60.9424	0.0000	0.0000	0.0000	3.9961	0.0656	-33.8373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHANG26	20.4092	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	5	5.0000	4.0818	28.3503	7136852.0000	29.2867	600835.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	132289	0.1150	539982.3681	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0232	1283.8880	0.8989	CN	100	20.4092	20.4092	0.0000	0.0000	0.0000	0.4737	0.0232	31.2904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHENZ421	-2707.7652	-0.0003	0.0077	-0.0000	0.2856	2.1184	-0.0003	0.0000	0.0003	1.0000	0.0004	0.0000	-65	-65.0000	41.6579	288.2017	4567063.0000	190.5199	688627.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	478	0.1900	19912.4888	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.0588	3916.3347	0.8989	CN	100	-2707.7652	2707.7652	0.0000	0.0000	0.0000	159.1850	0.0588	-5511.5653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BEIJI411	-130.5610	-0.0000	0.0077	-0.0000	0.1775	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-41	-41.0000	3.1844	22.2412	4527840.0000	14.5766	688562.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1230	0.1775	3916.8287	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1817	802.4722	0.8989	CN	100	-130.5610	130.5610	0.0000	0.0000	0.0000	23.7202	0.1817	-228.6514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHENG97	-188.4942	-0.0000	0.0077	-0.0000	0.1775	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-48	-48.0000	3.9270	27.4687	9276930.0000	36.8850	688319.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	26145	0.1775	102670.4117	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.1874	1258.6306	0.8989	CN	100	-188.4942	188.4942	0.0000	0.0000	0.0000	35.3316	0.1874	-357.6611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@JINGJ2	-86.2180	-0.0000	0.0077	-0.0000	0.0075	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-33	-33.0000	2.6127	18.1915	5366340.0000	14.1304	603279.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	473462	0.0075	1236998.6175	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0301	1039.0509	0.8989	CN	100	-86.2180	86.2180	0.0000	0.0000	0.0000	-2.5915	0.0301	-95.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@XINJI67	44449.7169	0.0042	0.0077	0.9438	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0045	0.0000	13062	13062.0000	3.4030	23.7171	8901492.0000	30.5584	688303.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	139705	0.0650	475413.2372	GS	connect	availability	0	1.3159	1.3378	0.3378	0.0636	2117.0264	0.8989	CN	100	44449.7169	44449.7169	0.0000	0.0000	0.0000	2825.7147	0.0636	58493.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@BANKO1909	58625.1303	0.0056	0.0077	1.2448	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0145	0.0000	39669	39669.0000	1.4779	10.2632	9129692.0000	13.5627	601963.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1027269	0.0325	1518157.2246	GS	connect	availability	0	0.3379	0.5053	-0.4947	0.0592	1036.5110	0.8989	CN	100	58625.1303	58625.1303	0.0000	0.0000	0.0000	3471.9010	0.0592	19810.7689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@WUXIS3	43592.8819	0.0042	0.0077	0.9256	0.0000	-0.0000	0.0042	0.0035	-0.0006	1.0000	0.0000	-1700.0000	11539	9839.0000	3.7779	26.3156	12605059.0000	48.0137	603185.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7388	1.6361	0.6361	-0.0008	2580.5777	0.8989	CN	100	37170.4970	37170.4970	-6422.3849	6422.3849	-1.0000	-29.1088	0.0008	64631.0063	-11167.0607	5.0295	0.0000	0.0000	NaN	NaN
903	@ZHEJI149	16051.0406	0.0015	0.0077	0.3408	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0120	0.0000	4056	4056.0000	3.9574	27.6482	3850710.0000	15.4104	300357.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	319605	0.0325	1264791.1293	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0545	1263.9254	0.8989	CN	100	16051.0406	16051.0406	0.0000	0.0000	0.0000	874.8310	0.0545	25793.4832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@NINGB93	-221.2415	-0.0000	0.0077	-0.0000	0.0725	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-82	-82.0000	2.6981	18.6270	5781512.0000	15.5880	605555.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	268925	0.0725	725577.6034	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1539	1044.8405	0.8989	CN	100	-221.2415	221.2415	0.0000	0.0000	0.0000	34.0406	0.1539	-427.6444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHENZ231	-67.8541	-0.0000	0.0077	-0.0000	0.0450	0.0084	-0.0000	0.0000	0.0000	1.0000	0.1076	0.0000	-13	-13.0000	5.2195	36.5980	31153137.0000	165.0312	300602.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	2164755	0.0550	11299031.8587	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0633	3037.0612	0.8989	CN	100	-67.8541	67.8541	0.0000	0.0000	0.0000	4.2920	0.0633	-145.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@WENZH4	-143.4086	-0.0000	0.0077	-0.0000	0.1175	0.0462	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-17	-17.0000	8.4358	58.7928	14848528.0000	126.3614	002897.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	24837	0.1175	209519.9860	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.0653	1014.0341	0.8989	CN	100	-143.4086	143.4086	0.0000	0.0000	0.0000	9.3615	0.0653	-278.0159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ANHUI33	5295.5350	0.0005	0.0077	0.1124	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0003	0.0000	1355	1355.0000	3.9081	27.2407	7067731.0000	27.8680	600990.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	8338	0.1225	32586.1039	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0484	603.8582	0.8989	CN	100	5295.5350	5295.5350	0.0000	0.0000	0.0000	-256.0797	0.0484	8669.5838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@HUALA4	288.4933	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	95	95.0000	3.0368	21.1346	6396055.0000	19.5665	301207.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	48076	0.0325	145995.8500	GS	connect	availability	0	1.2982	1.2377	0.2377	-0.0222	438.0440	0.8989	CN	100	288.4933	288.4933	0.0000	0.0000	0.0000	-6.4061	0.0222	374.5242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QILUB1	11.7534	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1167	0.0000	14	14.0000	0.8395	5.8255	34612559.0000	29.1859	601665.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	14593182	0.0075	12251373.8021	GS	connect	availability	0	0.4018	0.5402	-0.4598	-0.0320	4133.0547	0.8989	CN	100	11.7534	11.7534	0.0000	0.0000	0.0000	-0.3764	0.0320	4.7226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHANT2	-190.7174	-0.0000	0.0077	-0.0000	0.1900	0.0993	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-40	-40.0000	4.7679	32.9650	26183450.0000	124.9357	000534.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	47204	0.1900	225065.6513	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.2234	1627.7615	0.8989	CN	100	-190.7174	190.7174	0.0000	0.0000	0.0000	42.5985	0.2234	-222.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@CHINA427	54.9094	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	45	45.0000	1.2202	8.4909	10594489.0000	13.0209	002051.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	735137	0.0575	897021.1033	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0383	558.6623	0.8989	CN	100	54.9094	54.9094	0.0000	0.0000	0.0000	2.1021	0.0383	51.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@FOXCO3	9581.1405	0.0009	0.0077	0.2034	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.9248	55.0274	68764625.0000	547.7103	601138.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1097	36195.8293	0.8989	CN	100	9581.1405	9581.1405	0.0000	0.0000	0.0000	1050.6684	0.1097	20548.6682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@GOKEM1	-1543.1740	-0.0001	0.0077	-0.0000	0.1475	0.6236	-0.0001	0.0000	0.0001	1.0000	0.0045	0.0000	-75	-75.0000	20.5757	141.7989	7224817.0000	148.2882	300672.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	22091	0.1500	454536.7718	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.0913	3260.9282	0.8989	CN	100	-1543.1740	1543.1740	0.0000	0.0000	0.0000	140.9459	0.0913	-3320.9873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG46	-80595.7239	-0.0077	0.0077	-0.0000	0.0075	1.6561	-0.0077	-0.0079	-0.0002	1.0000	0.1254	-1100.0000	-48672	-49772.0000	1.6559	11.5247	28433555.0000	47.4316	000528.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	7464779	0.0075	12360890.5959	GS	connect	availability	1100	0.8609	1.0018	0.0018	-0.0788	2494.7958	0.8989	CN	100	-82417.2084	82417.2084	-1821.4846	1821.4846	-1.0000	6491.1917	0.0788	-70953.1744	-1568.1205	143.4604	-1100.0000	-1821.4846	0.0000	0.0000
915	@GUIZH14	7922.0253	0.0008	0.0077	0.1682	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	0.0000	16585	16585.0000	0.4777	3.3240	23091188.0000	11.1100	002390.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	81778	0.1375	39062.2482	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0026	584.9577	0.8989	CN	100	7922.0253	7922.0253	0.0000	0.0000	0.0000	-20.9565	0.0026	10362.2011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@HANSL1	16613.5198	0.0016	0.0077	0.3528	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	2106	2106.0000	7.8887	53.7609	54933047.0000	427.4713	002008.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0163	1.8084	0.8084	0.0152	6822.6414	0.8989	CN	100	16613.5198	16613.5198	0.0000	0.0000	0.0000	252.3363	0.0152	33497.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HMTXI1	-789.9083	-0.0001	0.0077	-0.0000	0.0300	0.0649	-0.0001	0.0000	0.0001	1.0000	0.0264	0.0000	-70	-70.0000	11.2844	77.6993	14299969.0000	160.8270	603306.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	244639	0.0300	2760605.4798	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0703	3160.4251	0.8989	CN	100	-789.9083	789.9083	0.0000	0.0000	0.0000	55.5206	0.0703	-1205.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SICHU13	42.9534	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	25	25.0000	1.7181	11.9596	9171399.0000	15.8767	000810.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	1363634	0.0225	2342908.4760	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0533	968.3342	0.8989	CN	100	42.9534	42.9534	0.0000	0.0000	0.0000	-2.2898	0.0533	78.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SINOT45	36053.5420	0.0034	0.0077	0.7655	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0468	0.0000	42578	42578.0000	0.8468	5.8821	21324000.0000	18.1555	601598.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	5796974	0.0100	4908672.2088	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1209	873.4326	0.8989	CN	100	36053.5420	36053.5420	0.0000	0.0000	0.0000	4360.5414	0.1209	23830.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SUNGR5	1317.0098	0.0001	0.0077	0.0280	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	21.5903	151.3628	51614661.0000	1130.8344	300274.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0095	44761.3092	0.8989	CN	100	1317.0098	1317.0098	0.0000	0.0000	0.0000	12.5395	0.0095	2249.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SUNRE16	-12761.7409	-0.0012	0.0077	-0.0000	0.0010	0.0350	-0.0012	-0.0016	-0.0004	1.0000	0.3231	-400.0000	-1280	-1680.0000	9.9701	69.7161	3313111.0000	33.4330	300487.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	3389802	0.0010	33796699.0932	GS	connect	availability	400	1.1681	1.1912	0.1912	-0.0796	5076.1200	0.8989	CN	100	-16749.7849	16749.7849	-3988.0440	3988.0440	-1.0000	1333.0818	0.0796	-19565.7582	-4658.5139	317.4004	-400.0000	-3988.0440	0.0000	0.0000
922	@BOETE2	-10.8907	-0.0000	0.0077	-0.0000	0.2875	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6050	4.1938	537441690.0000	326.2465	000725.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	0.0113	19574.6849	0.8989	CN	100	-10.8907	10.8907	0.0000	0.0000	0.0000	-0.1229	0.0113	-12.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@BOZHO1	579.2738	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0621	0.0000	92	92.0000	6.2965	43.4178	6231715.0000	39.1636	688097.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1035703	0.0150	6521256.3803	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0427	1096.7961	0.8989	CN	100	579.2738	579.2738	0.0000	0.0000	0.0000	24.7243	0.0427	1233.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@HANGZ80	-233.8228	-0.0000	0.0077	-0.0000	0.0950	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0753	0.0000	-41	-41.0000	5.7030	39.7840	14923227.0000	85.9366	605358.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1385112	0.1050	7899285.8706	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.1191	3599.1298	0.8989	CN	100	-233.8228	233.8228	0.0000	0.0000	0.0000	27.8535	0.1191	-428.4648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ORBBE1	-60202.4212	-0.0057	0.0077	-0.0000	0.0525	8.6593	-0.0057	-0.0057	0.0000	1.0000	0.0406	0.0000	-4298	-4298.0000	14.0071	96.2266	7149020.0000	99.5746	688322.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	261546	0.0525	3663495.2215	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1266	4776.0299	0.8989	CN	100	-60202.4212	60202.4212	0.0000	0.0000	0.0000	7619.3825	0.1266	-125110.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHANG375	1633.7315	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1121	0.0000	1331	1331.0000	1.2274	8.5311	17593301.0000	21.7250	601825.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	9584239	0.0125	11764141.7905	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0177	7813.1069	0.8989	CN	100	1633.7315	1633.7315	0.0000	0.0000	0.0000	28.8584	0.0177	152.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SHANG387	-420.4772	-0.0000	0.0077	-0.0000	0.1900	0.2189	-0.0000	0.0000	0.0000	1.0000	0.0577	0.0000	-63	-63.0000	6.6742	46.5238	2280970.0000	15.3604	301099.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	906474	0.1900	6050026.3621	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1450	978.8828	0.8989	CN	100	-420.4772	420.4772	0.0000	0.0000	0.0000	60.9664	0.1450	-851.7688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SUZHO2	157.6733	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	97	97.0000	1.6255	11.3375	42263852.0000	69.3575	002079.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	151709	0.1400	246602.7330	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0431	1014.5864	0.8989	CN	100	157.6733	157.6733	0.0000	0.0000	0.0000	-6.7982	0.0431	230.3557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@AMOIS1	40979.2044	0.0039	0.0077	0.8701	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0512	0.0000	34823	34823.0000	1.1768	8.2250	11633086.0000	13.8496	600057.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	4569542	0.0250	5377371.1540	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1246	1303.6782	0.8989	CN	100	40979.2044	40979.2044	0.0000	0.0000	0.0000	5107.5442	0.1246	31092.4643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@GUANG344	160.5639	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	48	48.0000	3.3451	23.2727	5540301.0000	18.6632	002967.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	152051	0.0675	508623.0390	GS	connect	availability	0	1.0230	1.0811	0.0811	0.0041	1257.7346	0.8989	CN	100	160.5639	160.5639	0.0000	0.0000	0.0000	0.6532	0.0041	164.2566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@HANGC1	37587.4649	0.0036	0.0077	0.7981	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0107	0.0000	8682	8682.0000	4.3294	30.0016	9639113.0000	41.8589	603298.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	260114	0.1775	1126125.9913	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0513	2154.8440	0.8989	CN	100	37587.4649	37587.4649	0.0000	0.0000	0.0000	1928.0370	0.0513	51426.3165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@HUBEI15	125292.3780	0.0119	0.0077	2.6603	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0082	0.0000	31847	31847.0000	3.9342	27.3508	3599123.0000	14.2486	600566.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	219791	0.1400	864701.1349	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0596	1594.8900	0.8989	CN	100	125292.3780	125292.3780	0.0000	0.0000	0.0000	7469.3295	0.0596	104599.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@JIANG44	27499.0670	0.0026	0.0077	0.5839	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0113	0.0000	13184	13184.0000	2.0858	14.5127	4266422.0000	8.9623	600557.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	571161	0.0875	1191322.4050	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0637	743.9600	0.8989	CN	100	27499.0670	27499.0670	0.0000	0.0000	0.0000	1752.9776	0.0637	36598.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@MINGY7	122.6810	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.8420	40.7664	1906327.0000	11.2488	301101.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	599	0.2125	3499.3290	GS	connect	availability	0	1.8944	1.6880	0.6880	-0.0003	529.7508	0.8989	CN	100	122.6810	122.6810	0.0000	0.0000	0.0000	-0.0319	0.0003	232.4074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHENN1	-238.1073	-0.0000	0.0077	-0.0000	0.2875	0.1876	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	34.0153	237.8419	6783106.0000	233.5198	002916.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	0.0160	23170.1042	0.8989	CN	100	-238.1073	238.1073	0.0000	0.0000	0.0000	-3.8170	0.0160	-409.3663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@SHONG1	6036.1899	0.0006	0.0077	0.1282	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0108	-1900.0000	1968	68.0000	3.0672	20.8054	38621149.0000	116.3076	600629.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	369415	0.1550	1133058.4854	GS	connect	availability	0	1.3151	1.2408	0.2408	-0.0667	1488.0967	0.8989	CN	100	208.5675	208.5675	-5827.6224	5827.6224	-1.0000	-13.9045	0.0667	274.2924	-7664.0520	388.5089	0.0000	0.0000	NaN	NaN
937	@SZHEN2	31.7428	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0249	0.0000	43	43.0000	0.7382	5.1305	33352543.0000	24.7683	600320.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	3544495	0.0500	2616563.9989	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0363	1324.2503	0.8989	CN	100	31.7428	31.7428	0.0000	0.0000	0.0000	1.1531	0.0363	35.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI135	113.3492	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	63	63.0000	1.7992	12.4691	10690399.0000	19.2946	002632.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	405950	0.0925	730382.7251	GS	connect	availability	0	1.8250	1.6587	0.6587	-0.0247	674.2649	0.8989	CN	100	113.3492	113.3492	0.0000	0.0000	0.0000	-2.7989	0.0247	206.8655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZHONG38	70.0209	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	45	45.0000	1.5560	10.8616	11001172.0000	17.2958	002423.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	103764	0.1575	161458.8864	GS	connect	availability	0	1.2799	1.2329	0.2329	0.0833	1326.5369	0.8989	CN	100	70.0209	70.0209	0.0000	0.0000	0.0000	5.8331	0.0833	89.6167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@BANKO41	-171.6109	-0.0000	0.0077	-0.0000	0.2875	0.1352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5161	31.2752	15102700.0000	68.3694	002142.ZK	SHE	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0631	21173.8503	0.8989	CN	100	-171.6109	171.6109	0.0000	0.0000	0.0000	-10.8254	0.0631	-153.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@DAJIN2	8.9627	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0954	0.0000	1	1.0000	8.9627	62.3102	6204602.0000	55.9603	002487.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	1117945	0.0400	10019779.4467	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0102	3486.7241	0.8989	CN	100	8.9627	8.9627	0.0000	0.0000	0.0000	-0.0915	0.0102	9.7090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG259	190.1775	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.8385	19.8013	7253102.0000	20.7886	300641.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	81	0.0700	229.9161	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0724	686.2020	0.8989	CN	100	190.1775	190.1775	0.0000	0.0000	0.0000	13.7599	0.0724	111.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@JIANG33	621.2993	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	7.9654	55.5285	37316774.0000	299.9348	600362.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1582	6942.6530	0.8989	CN	100	621.2993	621.2993	0.0000	0.0000	0.0000	98.2601	0.1582	947.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@JLMAG1	307.5796	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	57	57.0000	5.3961	37.6626	32274063.0000	175.9425	300748.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	1591	0.1800	8585.2482	GS	connect	availability	0	1.5411	1.4536	0.4536	-0.0624	3693.6282	0.8989	CN	100	307.5796	307.5796	0.0000	0.0000	0.0000	-19.1863	0.0624	474.0212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SICHU25	-232.1089	-0.0000	0.0077	-0.0000	0.1200	0.0763	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-92	-92.0000	2.5229	17.6095	60262668.0000	153.6039	600331.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	268775	0.1200	678098.6296	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.1483	3932.0865	0.8989	CN	100	-232.1089	232.1089	0.0000	0.0000	0.0000	34.4274	0.1483	-354.3814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@STARL2	-12443.3679	-0.0012	0.0077	-0.0000	0.2857	9.7394	-0.0012	0.0000	0.0012	1.0000	0.0012	12000.0000	-12074	-74.0000	1.0306	7.1686	24281102.0000	25.1947	600866.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1109	0.1000	1142.9265	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.1445	958.8882	0.8989	CN	100	-76.2638	76.2638	12367.1041	12367.1041	1.0000	11.0238	0.1445	-93.8327	15216.1213	-1787.6420	0.0000	0.0000	NaN	NaN
947	@BEIJI17	-20.5105	-0.0000	0.0077	-0.0000	0.1975	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.0511	14.2912	20881086.0000	43.1945	600859.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	61	0.1400	125.1142	GS	connect	availability	0	1.1139	1.0955	0.0955	-0.0191	1544.5120	0.8989	CN	100	-20.5105	20.5105	0.0000	0.0000	0.0000	0.3918	0.0191	-22.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@HENAN28	-145.5856	-0.0000	0.0077	-0.0000	0.0925	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-47	-47.0000	3.0976	21.6183	16976915.0000	53.1236	002601.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	32917	0.0925	101962.5486	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1382	7385.3634	0.8989	CN	100	-145.5856	145.5856	0.0000	0.0000	0.0000	20.1167	0.1382	-166.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG342	-1429.3298	-0.0001	0.0077	-0.0000	0.1275	0.4993	-0.0001	0.0000	0.0001	1.0000	0.0168	0.0000	-93	-93.0000	15.3691	107.5529	9953145.0000	154.9492	605376.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	113901	0.1325	1750560.1644	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.1405	2733.9852	0.8989	CN	100	-1429.3298	1429.3298	0.0000	0.0000	0.0000	200.8404	0.1405	-2723.4046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@MILKY5	-903.9190	-0.0001	0.0077	-0.0000	0.0700	0.1734	-0.0001	0.0000	0.0001	1.0000	0.0043	0.0000	-97	-97.0000	9.3188	65.0576	1214595.0000	11.4376	603713.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	47929	0.0800	446638.5012	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.0944	1473.5483	0.8989	CN	100	-903.9190	903.9190	0.0000	0.0000	0.0000	85.3586	0.0944	-1381.4683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@MONTA67	-309.7277	-0.0000	0.0077	-0.0000	0.0425	0.0361	-0.0000	0.0000	0.0000	1.0000	0.2436	0.0000	-13	-13.0000	23.8252	166.6372	29260083.0000	705.7556	688008.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1073125	0.0425	25567422.7967	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0174	27313.8465	0.8989	CN	100	-309.7277	309.7277	0.0000	0.0000	0.0000	5.3897	0.0174	-607.4365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@RAYTR1	-1443.9030	-0.0001	0.0077	-0.0000	0.0400	0.1582	-0.0001	0.0000	0.0001	1.0000	0.0154	0.0000	-87	-87.0000	16.5966	115.6774	6558363.0000	109.8122	688002.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	96556	0.0400	1602499.9507	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0845	7641.7592	0.8989	CN	100	-1443.9030	1443.9030	0.0000	0.0000	0.0000	121.9902	0.0845	-2392.2716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHAAN36	-205.9288	-0.0000	0.0077	-0.0000	0.0150	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0084	-800.0000	-47	-847.0000	4.3815	30.7444	10900817.0000	48.5101	688150.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	199954	0.0150	876091.3101	GS	connect	availability	800	1.7227	1.6382	0.6382	-0.1101	1763.2659	0.8989	CN	100	-3711.1003	3711.1003	-3505.1714	3505.1714	-1.0000	408.7701	0.1101	-6392.9472	-6038.2027	386.0874	-800.0000	-3505.1714	0.0000	0.0000
954	@SINOM16	-33.0918	-0.0000	0.0077	-0.0000	0.0600	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0272	0.0000	-46	-46.0000	0.7194	5.0256	137762880.0000	100.2137	601399.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	3962484	0.0600	2850563.5006	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0128	2283.3121	0.8989	CN	100	-33.0918	33.0918	0.0000	0.0000	0.0000	-0.4225	0.0128	-41.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SUZHO27	-167.0659	-0.0000	0.0077	-0.0000	0.1925	0.0881	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-29	-29.0000	5.7609	40.1623	6049301.0000	35.1666	603800.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	3555	0.1925	20479.9789	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0812	635.0810	0.8989	CN	100	-167.0659	167.0659	0.0000	0.0000	0.0000	13.5595	0.0812	-300.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@WINDE12	59575.8164	0.0057	0.0077	1.2650	0.0000	-0.0000	0.0057	0.0029	-0.0028	1.0000	0.0216	-10700.0000	21893	11193.0000	2.7212	19.0008	8352172.0000	22.9709	300772.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	834614	0.0900	2271173.9095	GS	connect	availability	0	1.4200	1.4174	0.4174	-0.0325	1134.8312	0.8989	CN	100	30458.6906	30458.6906	-29117.1258	29117.1258	-1.0000	-988.6957	0.0325	43250.9454	-41345.9409	945.1482	0.0000	0.0000	NaN	NaN
957	@ZHEJI368	-11734.8257	-0.0011	0.0077	-0.0000	0.0800	2.5720	-0.0011	0.0000	0.0011	1.0000	0.0245	1600.0000	-1674	-74.0000	7.0101	48.8155	5432805.0000	38.3874	688127.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	349971	0.0825	2453314.6272	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0590	2826.3994	0.8989	CN	100	-518.7438	518.7438	11216.0819	11216.0819	1.0000	30.6013	0.0590	-1242.7745	26870.8007	-661.6505	0.0000	0.0000	NaN	NaN
958	@ACTIO29	669.6996	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0252	0.0000	84	84.0000	7.9726	55.5002	5864234.0000	47.1099	688049.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	331227	0.1675	2640744.9742	GS	connect	availability	0	2.2088	1.9786	0.9786	-0.0168	1075.3389	0.8989	CN	100	669.6996	669.6996	0.0000	0.0000	0.0000	-11.2381	0.0168	1479.2439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@ARROW57	-15.7889	-0.0000	0.0077	-0.0000	0.1025	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-12	-12.0000	1.3157	9.1846	3522100.0000	4.6824	001322.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	408204	0.1025	537091.0709	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0706	534.4654	0.8943	CN	100	-15.7889	15.7889	0.0000	0.0000	0.0000	1.1147	0.0706	-17.5548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@BEIJI87	-126.1274	-0.0000	0.0077	-0.0000	0.0800	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-79	-79.0000	1.5965	11.1205	11914051.0000	19.1774	002383.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	165260	0.0800	263845.7144	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0602	945.6173	0.8989	CN	100	-126.1274	126.1274	0.0000	0.0000	0.0000	7.5964	0.0602	-223.0531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@CANSI4	-499.4607	-0.0000	0.0077	-0.0000	0.1325	0.1813	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-54	-54.0000	9.2493	64.5744	1544818.0000	14.4392	688185.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	16697	0.1325	154435.1122	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.1357	1057.8662	0.8989	CN	100	-499.4607	499.4607	0.0000	0.0000	0.0000	67.7848	0.1357	-913.1026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@FUYAO1	-15324.9250	-0.0015	0.0077	-0.0000	0.0375	1.5745	-0.0015	-0.0015	0.0000	1.0000	0.0432	0.0000	-1783	-1783.0000	8.5950	59.6271	15689004.0000	135.4085	600660.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	509556	0.0450	4379645.2383	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0283	12395.3129	0.8989	CN	100	-15324.9250	15324.9250	0.0000	0.0000	0.0000	434.2222	0.0283	-9431.6238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@GBITS1	125.8335	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0324	0.0000	2	2.0000	62.9168	437.1851	800728.0000	50.6707	603444.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	54067	0.1725	3401720.7044	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0224	4532.5929	0.8989	CN	100	125.8335	125.8335	0.0000	0.0000	0.0000	-2.8130	0.0224	163.4246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG107	-174.9546	-0.0000	0.0077	-0.0000	0.1875	0.0899	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-79	-79.0000	2.2146	14.8130	55785571.0000	119.6112	002169.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	28370	0.1875	62828.6283	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.2082	1404.0446	0.8989	CN	100	-174.9546	174.9546	0.0000	0.0000	0.0000	36.4284	0.2082	-255.9207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG9	-248.4784	-0.0000	0.0077	-0.0000	0.1525	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-65	-65.0000	3.8227	26.6921	126772690.0000	489.7959	600105.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	53710	0.1525	205319.5968	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.0449	4191.6242	0.8989	CN	100	-248.4784	248.4784	0.0000	0.0000	0.0000	11.1572	0.0449	-458.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG92	-143.5374	-0.0000	0.0077	-0.0000	0.0425	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0482	0.0000	-11	-11.0000	13.0489	91.4157	9474918.0000	125.3727	002409.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	387637	0.0525	5058219.9418	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0670	6210.3124	0.8989	CN	100	-143.5374	143.5374	0.0000	0.0000	0.0000	9.6199	0.0670	-262.3976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@MICRO254	-195.0584	-0.0000	0.0077	-0.0000	0.1325	0.0708	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-17	-17.0000	11.4740	79.9926	1980750.0000	22.9343	688029.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	65416	0.1375	750584.6072	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0406	1250.1119	0.8989	CN	100	-195.0584	195.0584	0.0000	0.0000	0.0000	7.9146	0.0406	-316.4970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@RUIDA1	40.8010	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0176	0.0000	12	12.0000	3.4001	23.8261	7212379.0000	24.8736	002961.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	542798	0.1750	1845559.9196	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0218	470.2683	0.8989	CN	100	40.8010	40.8010	0.0000	0.0000	0.0000	0.8911	0.0218	78.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@SHANG53	-168382.9283	-0.0160	0.0077	-0.0000	0.0010	0.4613	-0.0160	-0.0160	0.0000	1.0000	0.4504	0.0000	-5471	-5471.0000	30.7774	214.5640	7584594.0000	235.5570	002028.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1481511	0.0010	45596995.1447	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0771	23957.2584	0.8989	CN	100	-168382.9283	168382.9283	0.0000	0.0000	0.0000	12983.9931	0.0771	-103308.7822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU138	-836.3428	-0.0001	0.0077	-0.0000	0.0575	0.1318	-0.0001	0.0000	0.0001	1.0000	0.1393	0.0000	-50	-50.0000	16.7269	115.6074	28206110.0000	471.9931	688629.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	873572	0.0575	14612112.9997	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.1419	4857.9052	0.8989	CN	100	-836.3428	836.3428	0.0000	0.0000	0.0000	118.7023	0.1419	-1991.8653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SICHU20	-19965.1382	-0.0019	0.0077	-0.0000	0.0150	0.8205	-0.0019	-0.0055	-0.0036	1.0000	0.0358	-18900.0000	-9959	-28859.0000	2.0047	13.9116	11467301.0000	23.0911	600674.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1772844	0.0150	3554079.2704	GS	connect	availability	18900	0.0439	0.2943	-0.7057	-0.1547	3908.9145	0.8989	CN	100	-57854.5962	57854.5962	-37889.4580	37889.4580	-1.0000	8950.8798	0.1547	-2541.7199	-1664.5936	5862.0059	-18900.0000	-37889.4580	0.0000	0.0000
972	@TIANN5	142354.3520	0.0136	0.0077	3.0226	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0055	0.0000	28994	28994.0000	4.9098	34.2940	2761991.0000	13.7103	688819.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	117471	0.1775	576757.5390	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0653	859.1046	0.8989	CN	100	142354.3520	142354.3520	0.0000	0.0000	0.0000	9301.6389	0.0653	187856.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@WUJIA1	-123.6247	-0.0000	0.0077	-0.0000	0.1300	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.8180	12.6507	23750770.0000	43.4910	000301.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1061	0.1300	1928.9095	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.1186	3966.3651	0.8989	CN	100	-123.6247	123.6247	0.0000	0.0000	0.0000	14.6626	0.1186	-121.4779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@XIANS4	-190.0661	-0.0000	0.0077	-0.0000	0.0100	0.0052	-0.0000	0.0000	0.0000	1.0000	0.1063	0.0000	-9	-9.0000	21.1185	147.5779	2690900.0000	57.4812	301031.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	528143	0.0100	11153562.4527	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0068	1972.5976	0.8989	CN	100	-190.0661	190.0661	0.0000	0.0000	0.0000	-1.2922	0.0068	-297.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@XINXI2	-80.8291	-0.0000	0.0077	-0.0000	0.1925	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.9857	6.9132	58869051.0000	58.9078	000949.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	14907	0.1925	14694.1402	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.1095	1192.2657	0.8989	CN	100	-80.8291	80.8291	0.0000	0.0000	0.0000	8.8510	0.1095	-106.3865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@ZHEJI188	692.0932	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0487	0.0000	81	81.0000	8.5444	59.6922	4306777.0000	37.2115	603338.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	598405	0.0275	5112987.9942	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0035	3850.5127	0.8989	CN	100	692.0932	692.0932	0.0000	0.0000	0.0000	-2.3974	0.0035	864.5344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI404	34.7391	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	4	4.0000	8.6848	60.6803	1154020.0000	10.1360	301004.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	23915	0.1075	207696.1370	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.0126	557.1688	0.8989	CN	100	34.7391	34.7391	0.0000	0.0000	0.0000	-0.4365	0.0126	46.0365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@CHENG41	64.4496	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.5719	10.9073	7609699.0000	12.0141	002651.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6900	1.5890	0.5890	-0.0246	1624.5395	0.8989	CN	100	64.4496	64.4496	0.0000	0.0000	0.0000	-1.5843	0.0246	108.9187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@CHENG42	56.5393	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	67	67.0000	0.8439	5.8781	29757153.0000	25.3183	002697.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	320231	0.0900	270233.2036	GS	connect	availability	0	0.7178	0.7704	-0.2296	-0.0276	872.2236	0.8989	CN	100	56.5393	56.5393	0.0000	0.0000	0.0000	-1.5591	0.0276	40.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@DATON3	-226.3596	-0.0000	0.0077	-0.0000	0.1300	0.0806	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-96	-96.0000	2.3579	16.5127	36887981.0000	88.1677	601001.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	317630	0.1350	748943.7871	GS	connect	availability	0	0.9802	0.9814	-0.0186	-0.0156	1696.9685	0.8989	CN	100	-226.3596	226.3596	0.0000	0.0000	0.0000	3.5319	0.0156	-221.8867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@HENGD5	24.3608	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	2.2146	15.4103	2506788.0000	5.5916	603303.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1254	0.1875	2777.1272	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0332	264.0622	0.7149	CN	100	24.3608	24.3608	0.0000	0.0000	0.0000	-0.8077	0.0332	30.5643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HUALI15	580.3926	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0044	0.0000	83	83.0000	6.9927	48.6134	1220062.0000	8.5851	300979.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	65411	0.1125	457398.3479	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0077	1468.8829	0.8989	CN	100	580.3926	580.3926	0.0000	0.0000	0.0000	4.4438	0.0077	582.5924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@HUAXI18	13.3962	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	5	5.0000	2.6792	18.6645	3765550.0000	10.1731	301267.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	61456	0.1475	164655.9294	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0184	1440.3643	0.8989	CN	100	13.3962	13.3962	0.0000	0.0000	0.0000	0.2466	0.0184	22.9152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@JACKS26	94.9028	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0173	0.0000	15	15.0000	6.3269	44.0463	1478000.0000	9.4230	603337.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	287367	0.0525	1818128.4121	GS	connect	availability	0	1.3024	1.3190	0.3190	-0.0105	1296.1000	0.8989	CN	100	94.9028	94.9028	0.0000	0.0000	0.0000	-0.9927	0.0105	123.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@MOTIC1	19.4075	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	8	8.0000	2.4259	16.9853	10153243.0000	24.9623	300341.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	14317	0.0425	34732.2320	GS	connect	availability	0	1.8147	1.6769	0.6769	0.0238	602.4999	0.8989	CN	100	19.4075	19.4075	0.0000	0.0000	0.0000	0.4614	0.0238	35.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@NANJI69	29.7453	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	15	15.0000	1.9830	13.8589	4126899.0000	8.2786	300856.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	60282	0.0600	119540.4822	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0973	452.7830	0.8989	CN	100	29.7453	29.7453	0.0000	0.0000	0.0000	-2.8937	0.0973	39.8160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@POCOH1	-1083.9164	-0.0001	0.0077	-0.0000	0.2875	0.8538	-0.0001	-0.0027	-0.0026	1.0000	0.1066	-2400.0000	-97	-2497.0000	11.1744	78.0941	7133754.0000	80.6386	300811.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1000134	0.0050	11175893.6014	GS	connect	availability	2400	2.0908	1.9050	0.9050	-0.0979	2491.0702	0.8989	CN	100	-27902.4674	27902.4674	-26818.5510	26818.5510	-1.0000	2730.7770	0.0979	-58338.8778	-56072.6098	2624.6956	-2400.0000	-26818.5510	0.0000	0.0000
988	@QINGD37	-108.9301	-0.0000	0.0077	-0.0000	0.0250	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0794	0.0000	-46	-46.0000	2.3680	16.4820	4400211.0000	10.4976	603187.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	3518518	0.0275	8332011.9945	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0175	915.0511	0.8989	CN	100	-108.9301	108.9301	0.0000	0.0000	0.0000	1.9089	0.0175	-140.9011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@QINGD55	-55.0209	-0.0000	0.0077	-0.0000	0.1850	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-26	-26.0000	2.1162	14.9300	80652000.0000	174.2937	688556.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	67828	0.1900	143536.7695	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.0708	1758.0735	0.8989	CN	100	-55.0209	55.0209	0.0000	0.0000	0.0000	3.8939	0.0708	-130.8905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SANHE1	1217.2999	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	12.5495	88.0721	3934189.0000	50.1534	300990.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	733	0.1925	9198.7717	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.1015	2140.6803	0.8989	CN	100	1217.2999	1217.2999	0.0000	0.0000	0.0000	-123.5783	0.1015	2758.2683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SANJI6	141.9785	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3275	16.3663	26900598.0000	63.7264	601116.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.0113	484.3977	0.8989	CN	100	141.9785	141.9785	0.0000	0.0000	0.0000	1.6042	0.0113	200.9536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SHANG205	254.9688	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	73	73.0000	3.4927	24.2661	4725711.0000	16.5987	603131.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	13674	0.2400	47759.4999	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0157	1082.5858	0.8989	CN	100	254.9688	254.9688	0.0000	0.0000	0.0000	-4.0062	0.0157	428.7534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SHIJI14	-45.2997	-0.0000	0.0077	-0.0000	0.0125	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-4	-4.0000	11.3249	78.5184	2035300.0000	23.1317	001301.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	224259	0.0125	2539718.2503	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0739	2953.5693	0.8989	CN	100	-45.2997	45.2997	0.0000	0.0000	0.0000	3.3485	0.0739	-70.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SICHU55	-164.6255	-0.0000	0.0077	-0.0000	0.0875	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0378	0.0000	-41	-41.0000	4.0153	28.0100	37084352.0000	150.3525	601208.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	988201	0.0975	3967880.8569	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1565	3326.0381	0.8989	CN	100	-164.6255	164.6255	0.0000	0.0000	0.0000	25.7624	0.1565	-302.4463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@TINAV1	-155.9755	-0.0000	0.0077	-0.0000	0.2875	0.1229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.6273	25.1393	8134887.0000	29.6013	688277.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2039	1538.2539	0.8989	CN	100	-155.9755	155.9755	0.0000	0.0000	0.0000	31.8080	0.2039	-372.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@AIRCH5	-43759.0531	-0.0042	0.0077	-0.0000	0.0010	0.1199	-0.0042	-0.0065	-0.0024	1.0000	0.2357	-20100.0000	-35400	-55500.0000	1.2361	8.5837	56602133.0000	70.3257	601111.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	19668098	0.0010	24312354.3956	GS	connect	availability	20100	0.6341	0.7047	-0.2953	-0.1517	4619.2550	0.8989	CN	100	-68605.2952	68605.2952	-24846.2420	24846.2420	-1.0000	10410.6010	0.1517	-43502.6470	-15755.0127	3770.3258	-20100.0000	-24846.2420	0.0000	0.0000
997	@ANHUI25	6923.0603	0.0007	0.0077	0.1470	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0153	0.0000	10700	10700.0000	0.6470	4.4919	15001719.0000	9.7539	600496.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	2476550	0.0650	1602364.9486	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0996	901.3485	0.8989	CN	100	6923.0603	6923.0603	0.0000	0.0000	0.0000	689.3417	0.0996	7037.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@GUANG131	-24.2160	-0.0000	0.0077	-0.0000	0.1325	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0421	0.0000	-10	-10.0000	2.4216	16.8975	105333440.0000	257.6296	002465.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1823614	0.1125	4416065.8246	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.0877	4507.5090	0.8989	CN	100	-24.2160	24.2160	0.0000	0.0000	0.0000	2.1237	0.0877	-44.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@RIANL1	136177.0860	0.0130	0.0077	2.8914	0.0000	-0.0000	0.0130	0.0112	-0.0018	1.0000	0.0023	-2800.0000	20000	17200.0000	6.8089	47.5364	2912300.0000	20.0387	300596.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	35643	0.1575	242687.9939	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0145	1063.1439	0.8989	CN	100	117112.2940	117112.2940	-19064.7920	19064.7920	-1.0000	1697.7948	0.0145	205461.1904	-33447.1705	-276.3852	0.0000	0.0000	NaN	NaN
1000	@SHAND207	46.8861	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0.0000	4	4.0000	11.7215	81.7691	1396700.0000	16.5310	301035.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	125118	0.0175	1466575.1707	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0269	1217.6948	0.8989	CN	100	46.8861	46.8861	0.0000	0.0000	0.0000	1.2615	0.0269	56.1252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@SUZHO73	-190.3918	-0.0000	0.0077	-0.0000	0.0900	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-15	-15.0000	12.6928	88.1513	4040821.0000	51.5591	688698.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	29098	0.0900	369334.6109	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0186	1249.6106	0.8989	CN	100	-190.3918	190.3918	0.0000	0.0000	0.0000	3.5348	0.0186	-381.4106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@ZHEJI110	41371.9042	0.0039	0.0077	0.8784	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0503	-22400.0000	22400	0.0000	1.8470	12.8303	11512547.0000	21.3804	002468.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	2861537	0.0175	5285144.4012	GS	connect	availability	0	0.9916	1.0081	0.0081	-0.0103	1441.9385	0.8989	CN	100	0.0000	0.0000	-41371.9042	41371.9042	-1.0000	-0.0000	0.0103	0.0000	-41024.6473	425.4770	0.0000	0.0000	NaN	NaN
1003	@CHONG10	81.0129	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	97	97.0000	0.8352	5.8176	18612680.0000	15.6733	000950.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	657430	0.1425	549075.6094	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0309	649.5092	0.8989	CN	100	81.0129	81.0129	0.0000	0.0000	0.0000	2.5010	0.0309	70.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@EASTE152	158006.2922	0.0150	0.0077	3.3549	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0251	0.0000	58500	58500.0000	2.7010	18.8556	6144176.0000	16.7691	601156.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	976498	0.0425	2637484.2453	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1588	1843.8089	0.8989	CN	100	158006.2922	158006.2922	0.0000	0.0000	0.0000	25087.7810	0.1588	177629.0702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SHAND166	2360.5191	0.0002	0.0077	0.0501	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.3114	9.1506	8487000.0000	11.2411	601019.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	2687	0.1825	3523.7304	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0057	547.3519	0.8989	CN	100	2360.5191	2360.5191	0.0000	0.0000	0.0000	13.3386	0.0057	983.3513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@FUJIA10	29130.4386	0.0028	0.0077	0.6185	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0041	0.0000	54100	54100.0000	0.5385	3.7446	28064590.0000	15.2115	600033.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	806535	0.1375	434283.1477	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1101	650.2043	0.8989	CN	100	29130.4386	29130.4386	0.0000	0.0000	0.0000	3207.5312	0.1101	12550.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@JIANG371	-159.5507	-0.0000	0.0077	-0.0000	0.0400	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0368	0.0000	-34	-34.0000	4.6927	32.6616	3003136.0000	14.1977	688182.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	823572	0.0400	3864749.5344	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0838	750.8268	0.8989	CN	100	-159.5507	159.5507	0.0000	0.0000	0.0000	13.3719	0.0838	-360.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SHENG34	7177.0892	0.0007	0.0077	0.1524	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0952	-100.0000	600	500.0000	11.9618	83.6382	7195957.0000	87.1164	688183.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	835108	0.1350	9989407.6447	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0562	2885.5265	0.8989	CN	100	5980.9076	5980.9076	-1196.1815	1196.1815	-1.0000	336.1028	0.0562	16588.6252	-3317.7250	-67.2206	0.0000	0.0000	NaN	NaN
1009	@CHENG22	14050.0672	0.0013	0.0077	0.2983	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0038	-300.0000	11300	11000.0000	1.2434	8.6316	20115016.0000	25.1315	000990.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	319721	0.0775	397531.1088	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0035	800.8239	0.8989	CN	100	13677.0565	13677.0565	-373.0106	373.0106	-1.0000	47.9090	0.0035	15506.4265	-422.9025	-1.3066	0.0000	0.0000	NaN	NaN
1010	@HAFEI1	228633.9577	0.0218	0.0077	4.8546	0.0000	-0.0000	0.0218	0.0216	-0.0002	1.0000	0.0611	-300.0000	41600	41300.0000	5.4960	37.9665	11572192.0000	63.5950	600038.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1167431	0.0475	6416210.8137	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0123	2208.0087	0.8989	CN	100	226985.1551	226985.1551	-1648.8026	1648.8026	-1.0000	2793.5534	0.0123	187978.2863	-1365.4597	-20.2922	0.0000	0.0000	NaN	NaN
1011	@HEDYC1	7060.1342	0.0007	0.0077	0.1499	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	6700	6700.0000	1.0538	7.3213	99403500.0000	105.3408	002027.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0021	10652.9414	0.8989	CN	100	7060.1342	7060.1342	0.0000	0.0000	0.0000	14.9711	0.0021	6391.8438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@SINOM2	134071.4823	0.0128	0.0077	2.8467	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0267	0.0000	87300	87300.0000	1.5358	10.6761	15648825.0000	24.1825	600970.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	1828436	0.0850	2808031.2126	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1522	1731.3841	0.8989	CN	100	134071.4823	134071.4823	0.0000	0.0000	0.0000	20404.8535	0.1522	129575.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@ZHEJI194	1565.4288	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0071	-100.0000	1500	1400.0000	1.0436	7.2678	51646790.0000	54.3317	603300.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	715991	0.1550	747221.9439	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0158	1792.2234	0.8989	CN	100	1461.0669	1461.0669	-104.3619	104.3619	-1.0000	-23.0399	0.0158	2698.3149	-192.7368	1.6457	0.0000	0.0000	NaN	NaN
1014	@LIAON15	274.5283	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	74	74.0000	3.7098	25.7841	1652468.0000	6.1673	688739.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	11233	0.1325	41672.6610	GS	connect	availability	0	1.0665	1.0780	0.0780	-0.0126	695.2338	0.8989	CN	100	274.5283	274.5283	0.0000	0.0000	0.0000	-3.4611	0.0126	292.7942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@BAOSH1	-53287.3983	-0.0051	0.0077	-0.0000	0.0175	2.5549	-0.0051	-0.0051	0.0000	1.0000	0.2216	0.0000	-53200	-53200.0000	1.0016	6.9780	194945880.0000	196.9028	600019.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	22699698	0.0175	22736989.6196	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0444	8072.6115	0.8989	CN	100	-53287.3983	53287.3983	0.0000	0.0000	0.0000	-2364.3991	0.0444	-34340.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@GUANG28	239881.8829	0.0228	0.0077	5.0934	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	0.0111	0.0000	66000	66000.0000	3.6346	25.2129	9400789.0000	34.3079	600332.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	321089	0.1150	1167021.7256	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0786	2452.7110	0.8989	CN	100	239881.8829	239881.8829	0.0000	0.0000	0.0000	18863.9912	0.0786	155790.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@HENAN39	1920.7799	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0015	0.0000	500	500.0000	3.8416	26.6834	2604435.0000	10.0592	603508.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	41980	0.0175	161268.6825	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0245	1464.6883	0.8989	CN	100	1920.7799	1920.7799	0.0000	0.0000	0.0000	-46.9661	0.0245	2145.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@NORTH747	5552.4572	0.0005	0.0077	0.1179	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0034	0.0000	2000	2000.0000	2.7762	19.3591	8297367.0000	23.2505	002987.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	127385	0.0650	353649.8834	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0317	1059.5123	0.8989	CN	100	5552.4572	5552.4572	0.0000	0.0000	0.0000	-176.2229	0.0317	9538.9073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SKYVE1	-241762.1248	-0.0230	0.0077	-0.0000	0.0300	19.8709	-0.0230	-0.0230	0.0000	1.0000	0.2114	0.0000	-8500	-8500.0000	28.4426	196.9885	5159641.0000	147.1185	688361.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	695338	0.0300	19777222.6251	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.2581	8366.0253	0.8989	CN	100	-241762.1248	241762.1248	0.0000	0.0000	0.0000	62403.3777	0.2581	-320710.3291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@WUHAN47	-150.9412	-0.0000	0.0077	-0.0000	0.1575	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0147	0.0000	-40	-40.0000	3.7735	26.5775	33768985.0000	129.9089	603220.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	409545	0.1550	1545430.8451	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1092	2023.9191	0.8989	CN	100	-150.9412	150.9412	0.0000	0.0000	0.0000	16.4809	0.1092	-263.5911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@INNER4	-1100.4176	-0.0001	0.0077	-0.0000	0.0075	0.0226	-0.0001	-0.0011	-0.0010	1.0000	0.0300	-8000.0000	-860	-8860.0000	1.2796	8.9314	20068055.0000	25.9437	600328.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	2455986	0.0075	3142569.8905	GS	connect	availability	8000	0.9669	1.0596	0.0596	-0.0629	1013.1610	0.8989	CN	100	-11336.8599	11336.8599	-10236.4424	10236.4424	-1.0000	712.5799	0.0629	-10961.0874	-9897.1443	643.4130	-8000.0000	-10236.4424	0.0000	0.0000
1022	@JIANG63	17473.6582	0.0017	0.0077	0.3710	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0022	0.0000	13956	13956.0000	1.2521	8.7295	12763895.0000	16.1280	002091.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	184761	0.1375	231330.6510	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1122	1222.7915	0.8989	CN	100	17473.6582	17473.6582	0.0000	0.0000	0.0000	1959.8401	0.1122	18642.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@TRUKI1	-63.8041	-0.0000	0.0077	-0.0000	0.0875	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-40	-40.0000	1.5951	11.1134	14320180.0000	23.0357	300358.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	805007	0.0875	1284068.1510	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0661	787.0454	0.8989	CN	100	-63.8041	63.8041	0.0000	0.0000	0.0000	4.2178	0.0661	-114.2243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@CHINA277	-55321.9483	-0.0053	0.0077	-0.0000	0.0050	0.7578	-0.0053	-0.0053	0.0000	1.0000	0.0208	0.0000	-14700	-14700.0000	3.7634	26.0448	71554063.0000	269.7504	600900.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	434454	0.0050	1635023.2456	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0671	52487.6735	0.8989	CN	100	-55321.9483	55321.9483	0.0000	0.0000	0.0000	3711.3448	0.0671	2901.7660	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SANYH1	-30453.4101	-0.0029	0.0077	-0.0000	0.0050	0.4172	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	3.3465	23.2856	59102137.0000	199.2037	600031.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	32477215	0.0050	108685928.1360	GS	connect	availability	0	0.7402	0.9101	-0.0899	0.0146	20135.4498	0.8989	CN	100	-30453.4101	30453.4101	0.0000	0.0000	0.0000	-445.3872	0.0146	-22540.3265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@CHAOZ1	-111754.3982	-0.0106	0.0077	-0.0000	0.0075	2.2963	-0.0106	-0.0106	0.0000	1.0000	0.1399	0.0000	-13600	-13600.0000	8.2172	57.0887	21923387.0000	181.1609	300408.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1651240	0.0175	13568627.3916	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0592	10393.8843	0.8989	CN	100	-111754.3982	111754.3982	0.0000	0.0000	0.0000	6617.8072	0.0592	-154441.4691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@GUANG129	28667.9730	0.0027	0.0077	0.6087	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0123	0.0000	32100	32100.0000	0.8931	6.2462	54096918.0000	48.9097	300098.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	1440090	0.0750	1286120.2883	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0581	1551.9843	0.8989	CN	100	28667.9730	28667.9730	0.0000	0.0000	0.0000	-1667.0132	0.0581	67891.4330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@GUANG415	2053.3722	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0022	0.0000	79	79.0000	25.9921	182.5592	2649166.0000	70.0035	301377.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	8801	0.1575	228756.0618	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0084	1918.2135	0.8989	CN	100	2053.3722	2053.3722	0.0000	0.0000	0.0000	-17.1875	0.0084	5454.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@CHENG15	-75167.1854	-0.0072	0.0077	-0.0000	0.0175	3.6039	-0.0072	-0.0076	-0.0004	1.0000	0.0564	-1600.0000	-27800	-29400.0000	2.7039	18.7022	26006512.0000	70.4014	000519.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1913788	0.0175	5174606.3809	GS	connect	availability	1600	0.9721	1.0350	0.0350	-0.1987	2635.6949	0.8989	CN	100	-79493.3543	79493.3543	-4326.1689	4326.1689	-1.0000	15798.3846	0.1987	-77274.3502	-4205.4068	859.7760	-1600.0000	-4326.1689	0.0000	0.0000
1030	@HSINO1	-64.1601	-0.0000	0.0077	-0.0000	0.2875	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.8670	5.9628	91119000.0000	78.6441	601096.SH	SHA	CHN	CN	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.0890	695.8311	0.8989	CN	100	-64.1601	64.1601	0.0000	0.0000	0.0000	5.7122	0.0890	-64.2188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@ALUMI31	30675.0216	0.0029	0.0077	0.6513	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	0.0417	-16700.0000	16700	0.0000	1.8368	12.8211	259190380.0000	481.0065	601600.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	2384976	0.0725	4380789.8341	GS	connect	availability	0	1.6209	1.5000	0.5000	0.1691	14802.4673	0.8989	CN	100	0.0000	0.0000	-30675.0216	30675.0216	-1.0000	0.0000	0.1691	0.0000	-49720.2084	-5187.1013	0.0000	0.0000	NaN	NaN
1032	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2875	8.5317	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0221	549.4277	0.1258	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.0221	0.0000	10630.8627	-238.9616	0.0000	0.0000	NaN	NaN
1033	@GUANG303	3159.2270	0.0003	0.0077	0.0671	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0.0000	700	700.0000	4.5132	31.5127	6000496.0000	27.3703	603882.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	3028	0.1125	13665.9135	GS	connect	availability	0	1.7031	1.5160	0.5160	0.0003	1818.9687	0.8989	CN	100	3159.2270	3159.2270	0.0000	0.0000	0.0000	0.9220	0.0003	5380.4980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@CHONG23	35602.3300	0.0034	0.0077	0.7559	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0031	0.0000	10300	10300.0000	3.4565	23.9928	3330428.0000	11.5661	600729.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	93234	0.1425	322266.7608	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0443	654.6502	0.8989	CN	100	35602.3300	35602.3300	0.0000	0.0000	0.0000	1576.2616	0.0443	28727.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@NANJI12	8626.5768	0.0008	0.0077	0.1832	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0010	-8600.0000	8600	0.0000	1.0031	7.0003	15602399.0000	15.8094	600682.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	105342	0.1225	105667.5414	GS	connect	availability	0	1.3885	1.2980	0.2980	-0.0036	769.0948	0.8989	CN	100	0.0000	0.0000	-8626.5768	8626.5768	-1.0000	-0.0000	0.0036	0.0000	-11977.8968	31.2030	0.0000	0.0000	NaN	NaN
1036	@NANJI3	-36277.9972	-0.0035	0.0077	-0.0000	0.0050	0.4970	-0.0035	-0.0035	0.0000	1.0000	0.0591	0.0000	-70800	-70800.0000	0.5124	3.5979	286620250.0000	149.2667	601975.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	11395355	0.0050	5838992.3305	GS	connect	availability	0	0.8367	0.9263	-0.0737	0.0343	1654.7675	0.8989	CN	100	-36277.9972	36277.9972	0.0000	0.0000	0.0000	-1245.4486	0.0343	-30352.9349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@WUHUS1	32073.4044	0.0031	0.0077	0.6810	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0196	0.0000	8800	8800.0000	3.6447	25.4216	67042313.0000	246.6940	002555.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	565408	0.1400	2060745.3928	GS	connect	availability	0	1.4451	1.4071	0.4071	-0.0005	8062.9538	0.8989	CN	100	32073.4044	32073.4044	0.0000	0.0000	0.0000	-16.2668	0.0005	46349.3778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@BEIJI79	135572.6042	0.0129	0.0077	2.8786	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0276	0.0000	45600	45600.0000	2.9731	20.8104	17617649.0000	53.0683	300034.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	974365	0.0725	2896868.4323	GS	connect	availability	0	1.3985	1.3412	0.3412	-0.0027	1374.2713	0.8989	CN	100	135572.6042	135572.6042	0.0000	0.0000	0.0000	-364.3425	0.0027	189596.4340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@KIDSW1	10107.3286	0.0010	0.0077	0.2146	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0080	0.0000	6600	6600.0000	1.5314	10.7545	30031016.0000	46.7484	301078.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	550099	0.0800	842428.9960	GS	connect	availability	0	1.8229	1.5217	0.5217	-0.0082	1313.3674	0.8989	CN	100	10107.3286	10107.3286	0.0000	0.0000	0.0000	-83.2444	0.0082	18424.6947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SHAAN16	15490.5832	0.0015	0.0077	0.3289	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2618	0.0000	4700	4700.0000	3.2959	22.9109	36870942.0000	122.2738	601225.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	8339552	0.0150	27486068.8765	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.0920	11183.7067	0.8989	CN	100	15490.5832	15490.5832	0.0000	0.0000	0.0000	1425.5649	0.0920	8634.9819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@JGAOC1	76286.9666	0.0073	0.0077	1.6198	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0124	0.0000	18000	18000.0000	4.2382	29.5999	14955723.0000	64.0773	600562.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	306038	0.1525	1297039.4817	GS	connect	availability	0	1.1762	1.1820	0.1820	-0.0214	2000.0153	0.8989	CN	100	76286.9666	76286.9666	0.0000	0.0000	0.0000	-1631.3878	0.0214	89731.1658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@LANDK3	82858.7303	0.0079	0.0077	1.7593	0.0000	-0.0000	0.0079	0.0073	-0.0006	1.0000	0.0040	-300.0000	3900	3600.0000	21.2458	147.5455	6194418.0000	132.2919	603929.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	19956	0.1925	423981.7490	GS	connect	availability	0	1.2972	1.2263	0.2263	0.1725	1858.5341	0.8989	CN	100	76484.9818	76484.9818	-6373.7485	6373.7485	-1.0000	13197.1576	0.1725	99215.5703	-8267.9642	-1099.7631	0.0000	0.0000	NaN	NaN
1043	@LEEDA2	4014.3871	0.0004	0.0077	0.0852	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0024	-600.0000	1400	800.0000	2.8674	19.9257	3475900.0000	10.0251	605365.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	89356	0.1575	256221.1255	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0030	1439.4814	0.8989	CN	100	2293.9355	2293.9355	-1720.4516	1720.4516	-1.0000	6.7849	0.0030	3353.7579	-2515.3184	-5.0887	0.0000	0.0000	NaN	NaN
1044	@SICHU127	-327.3288	-0.0000	0.0077	-0.0000	0.1625	0.1457	-0.0000	0.0000	0.0000	1.0000	0.0520	0.0000	-60	-60.0000	5.4555	38.0956	3773117.0000	20.8057	001288.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	999933	0.1625	5455114.3259	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.2028	1204.5021	0.8989	CN	100	-327.3288	327.3288	0.0000	0.0000	0.0000	66.3787	0.2028	-391.1880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CHINA782	11062.3640	0.0011	0.0077	0.2349	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0011	0.0000	5300	5300.0000	2.0872	14.4835	39614821.0000	83.0497	601898.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	53403	0.1150	111464.7969	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.0830	3247.4093	0.8989	CN	100	11062.3640	11062.3640	0.0000	0.0000	0.0000	918.6914	0.0830	4990.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@SHNAC2	8582.5732	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0064	0.0000	2300	2300.0000	3.7316	25.9602	3523726.0000	13.2409	000028.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	180995	0.0875	675392.5367	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.0963	651.8165	0.8989	CN	100	8582.5732	8582.5732	0.0000	0.0000	0.0000	826.0803	0.0963	7677.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@BEIJI181	8360.0988	0.0008	0.0077	0.1775	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0057	0.0000	3700	3700.0000	2.2595	15.7453	5065699.0000	11.5451	002755.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	262730	0.0800	593634.8002	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0107	629.1496	0.8989	CN	100	8360.0988	8360.0988	0.0000	0.0000	0.0000	89.6639	0.0107	9986.8696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@CHENG50	8717.7642	0.0008	0.0077	0.1851	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0156	0.0000	2100	2100.0000	4.1513	28.9551	3321518.0000	13.9209	002773.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	394334	0.1125	1637005.1609	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0619	2600.7331	0.8989	CN	100	8717.7642	8717.7642	0.0000	0.0000	0.0000	539.2644	0.0619	10933.8060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@CHONG49	1185.7600	0.0001	0.0077	0.0252	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0392	0.0000	200	200.0000	5.9288	41.3234	19961684.0000	119.3988	002558.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	694720	0.1425	4118855.9871	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0070	6997.1572	0.8989	CN	100	1185.7600	1185.7600	0.0000	0.0000	0.0000	8.3147	0.0070	1861.7889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@SHANG100	27101.2431	0.0026	0.0077	0.5754	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.0074	-11200.0000	13900	2700.0000	1.9497	13.5440	33982028.0000	66.6198	300129.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	397960	0.1700	775914.4388	GS	connect	availability	0	1.9725	1.8043	0.8043	-0.0580	2161.9641	0.8989	CN	100	5264.2702	5264.2702	-21836.9728	21836.9728	-1.0000	-305.3721	0.0580	10383.7701	-43073.4167	1266.7287	0.0000	0.0000	NaN	NaN
1051	@SHENY25	33044.6561	0.0031	0.0077	0.7016	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0080	0.0000	3300	3300.0000	10.0135	69.8101	4270977.0000	43.1571	300573.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	83940	0.1600	840535.8900	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0107	2467.6300	0.8989	CN	100	33044.6561	33044.6561	0.0000	0.0000	0.0000	354.9451	0.0107	64298.0227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@JIAJI3	34369.0888	0.0033	0.0077	0.7298	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0001	0.0000	18800	18800.0000	1.8281	12.7637	7860020.0000	14.5214	603708.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	5100	0.2425	9323.5294	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.0872	350.0923	0.8989	CN	100	34369.0888	34369.0888	0.0000	0.0000	0.0000	2998.6949	0.0872	31604.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@ZHEJI282	-84127.2704	-0.0080	0.0077	-0.0000	0.0404	9.3183	-0.0080	-0.0051	0.0029	1.0000	0.0131	5200.0000	-14200	-9000.0000	5.9245	41.1728	6300305.0000	37.5473	002859.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	89916	0.0150	532703.3556	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.1403	1353.1266	0.8989	CN	100	-53320.1010	53320.1010	30807.1695	30807.1695	1.0000	7478.8639	0.1403	-93566.1993	54060.4707	-4321.1214	0.0000	0.0000	NaN	NaN
1054	@AURIS8	23808.7013	0.0023	0.0077	0.5055	0.0000	-0.0000	0.0023	0.0022	-0.0000	1.0000	0.0213	-100.0000	6200	6100.0000	3.8401	26.7977	2705039.0000	10.4925	605116.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	583404	0.0350	2240337.3511	GS	connect	availability	0	1.2311	1.1933	0.1933	-0.0120	967.0695	0.8989	CN	100	23424.6900	23424.6900	-384.0113	384.0113	-1.0000	-280.8044	0.0120	28838.2323	-472.7579	4.6034	0.0000	0.0000	NaN	NaN
1055	@CHINA104	-30674.5850	-0.0029	0.0077	-0.0000	0.0725	6.0929	-0.0029	0.0000	0.0029	1.0000	0.0541	4000.0000	-4000	0.0000	7.6686	53.3491	9538313.0000	73.6556	000733.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	699985	0.0825	5367937.3471	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0515	2932.3132	0.8989	CN	100	0.0000	0.0000	30674.5850	30674.5850	1.0000	-0.0000	0.0515	0.0000	32726.7700	-1578.3359	0.0000	0.0000	NaN	NaN
1056	@ZHEJI127	12219.4613	0.0012	0.0077	0.2595	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	3.4913	24.6392	34881321.0000	124.4017	300244.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0207	2181.9749	0.8989	CN	100	12219.4613	12219.4613	0.0000	0.0000	0.0000	252.7469	0.0207	31534.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@HANGZ56	-86950.9912	-0.0083	0.0077	-0.0000	0.0350	8.3378	-0.0083	-0.0070	0.0013	1.0000	0.1736	700.0000	-4600	-3900.0000	18.9024	131.4922	21477704.0000	408.7847	300604.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	918002	0.0450	17352431.2621	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.0879	11991.7252	0.8989	CN	100	-73719.3186	73719.3186	13231.6726	13231.6726	1.0000	6479.1914	0.0879	-154478.1299	27726.8438	-1162.9318	0.0000	0.0000	NaN	NaN
1058	@QINGD56	-64108.0565	-0.0061	0.0077	-0.0000	0.0075	1.3173	-0.0061	-0.0061	0.0000	1.0000	0.0421	0.0000	-21500	-21500.0000	2.9818	20.7403	10791758.0000	32.3977	002984.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1267770	0.0075	3780198.6441	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1209	3089.0703	0.8989	CN	100	-64108.0565	64108.0565	0.0000	0.0000	0.0000	7752.0316	0.1209	-61751.9928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SHAND69	-106259.6891	-0.0101	0.0077	-0.0000	0.0010	0.2911	-0.0101	-0.0101	0.0000	1.0000	0.3111	0.0000	-21700	-21700.0000	4.8968	34.1645	15354633.0000	75.9314	002270.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	6452396	0.0010	31595833.7659	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.1102	2457.6164	0.8989	CN	100	-106259.6891	106259.6891	0.0000	0.0000	0.0000	11714.8906	0.1102	-88736.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@SHANG363	2040.9196	0.0002	0.0077	0.0433	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0032	0.0000	200	200.0000	10.2046	71.3737	2320715.0000	23.9755	688131.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	32671	0.1325	333394.4210	GS	connect	availability	0	2.2222	1.8871	0.8871	-0.0195	1471.8141	0.8989	CN	100	2040.9196	2040.9196	0.0000	0.0000	0.0000	-39.7453	0.0195	4535.3633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SHENZ366	4313.4329	0.0004	0.0077	0.0916	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0055	0.0000	200	200.0000	21.5672	151.0781	2658418.0000	58.1342	301200.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	26631	0.1750	574355.1591	GS	connect	availability	0	2.0369	1.8583	0.8583	0.0547	1468.3241	0.8989	CN	100	4313.4329	4313.4329	0.0000	0.0000	0.0000	235.9357	0.0547	8785.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@XINJI29	11533.3641	0.0011	0.0077	0.2449	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.1278	-3200.0000	3200	0.0000	3.6042	25.0224	100779440.0000	365.0125	002202.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	3723611	0.1475	13420550.4969	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0352	9205.4500	0.8989	CN	100	0.0000	0.0000	-11533.3641	11533.3641	-1.0000	0.0000	0.0352	0.0000	-19265.3529	-406.4291	0.0000	0.0000	NaN	NaN
1063	@FUJIA36	-37799.7022	-0.0036	0.0077	-0.0000	0.1100	11.3917	-0.0036	0.0000	0.0036	1.0000	0.0348	14500.0000	-14500	0.0000	2.6069	18.1756	12380387.0000	32.5709	002299.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	1255035	0.1200	3271720.6352	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.1019	1652.7254	0.8989	CN	100	0.0000	0.0000	37799.7022	37799.7022	1.0000	-0.0000	0.1019	0.0000	27386.5925	-3852.7691	0.0000	0.0000	NaN	NaN
1064	@JIANG336	68886.3876	0.0066	0.0077	1.4627	0.0000	-0.0000	0.0066	0.0062	-0.0003	1.0000	0.0348	-300.0000	6200	5900.0000	11.1107	78.0322	6370512.0000	71.9540	688390.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	329046	0.0150	3655933.9165	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0153	2699.8628	0.8989	CN	100	65553.1753	65553.1753	-3333.2123	3333.2123	-1.0000	1006.1170	0.0153	134191.5320	-6823.2982	-51.1585	0.0000	0.0000	NaN	NaN
1065	@XINHU7	34167.6019	0.0033	0.0077	0.7255	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0078	0.0000	16600	16600.0000	2.0583	14.3646	3854700.0000	8.0148	601811.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	396223	0.0400	815541.5501	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0576	244.4951	0.8989	CN	100	34167.6019	34167.6019	0.0000	0.0000	0.0000	1968.6055	0.0576	16576.2678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@ANHUI4	10589.7668	0.0010	0.0077	0.2249	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2030	0.0000	3300	3300.0000	3.2090	22.3354	14032129.0000	45.3653	600761.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	6640665	0.0025	21310028.4260	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0854	1829.2807	0.8989	CN	100	10589.7668	10589.7668	0.0000	0.0000	0.0000	904.5765	0.0854	15566.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@BANKO586	-162096.7424	-0.0154	0.0077	-0.0000	0.2875	127.6789	-0.0154	0.0000	0.0154	1.0000	0.0154	69000.0000	-69000	0.0000	2.3492	16.3016	21420993.0000	50.5448	600926.SH	SHA	CHN	CN	True	0	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3799	0.5209	-0.4791	-0.0973	11580.1014	0.8989	CN	100	0.0000	0.0000	162096.7424	162096.7424	1.0000	-0.0000	0.0973	0.0000	61576.8651	-15767.9589	0.0000	0.0000	NaN	NaN
1068	@BEIJI8	-15313.1211	-0.0015	0.0077	-0.0000	0.0525	2.2026	-0.0015	-0.0015	0.0000	1.0000	0.0091	0.0000	-6700	-6700.0000	2.2855	15.8579	3514120.0000	8.0662	600055.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	350479	0.0525	801033.9342	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1339	883.7810	0.8989	CN	100	-15313.1211	15313.1211	0.0000	0.0000	0.0000	2050.3552	0.1339	-17371.3880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@DONGX2	-23570.4502	-0.0022	0.0077	-0.0000	0.0010	0.0646	-0.0022	-0.0025	-0.0003	1.0000	0.4563	-1500.0000	-11500	-13000.0000	2.0496	14.2940	32450067.0000	67.1392	601198.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	23257894	0.0010	47669481.0089	GS	connect	availability	1500	1.4098	1.3730	0.3730	-0.0562	6625.2344	0.8989	CN	100	-26644.8567	26644.8567	-3074.4065	3074.4065	-1.0000	1497.9762	0.0562	-37562.7895	-4334.1680	172.8434	-1500.0000	-3074.4065	0.0000	0.0000
1070	@NINGB31	-38102.2225	-0.0036	0.0077	-0.0000	0.1200	12.5268	-0.0036	0.0000	0.0036	1.0000	0.0097	10900.0000	-10900	0.0000	3.4956	24.4743	18634379.0000	66.0134	601567.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	181965	0.1275	636079.9004	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1736	3291.0892	0.8989	CN	100	0.0000	0.0000	38102.2225	38102.2225	1.0000	-0.0000	0.1736	0.0000	25812.5415	-6615.7997	0.0000	0.0000	NaN	NaN
1071	@SHAND23	-84966.2346	-0.0081	0.0077	-0.0000	0.0050	1.1639	-0.0081	-0.0081	0.0000	1.0000	0.3589	0.0000	-10700	-10700.0000	7.9408	55.0271	5472699.0000	43.5898	000423.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	4638678	0.0050	36834673.1973	GS	connect	availability	0	0.4990	0.6722	-0.3278	0.0069	3375.0232	0.8989	CN	100	-84966.2346	84966.2346	0.0000	0.0000	0.0000	-590.4050	0.0069	-42398.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@SICHU21	1543.7170	0.0001	0.0077	0.0328	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0086	0.0000	300	300.0000	5.1457	36.0242	5451734.0000	28.4273	600378.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	174511	0.1450	897985.3356	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0314	2588.8127	0.8989	CN	100	1543.7170	1543.7170	0.0000	0.0000	0.0000	48.5015	0.0314	1711.8930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@ZHEJI16	-38009.7301	-0.0036	0.0077	-0.0000	0.0675	7.0292	-0.0036	-0.0020	0.0016	1.0000	0.0086	6900.0000	-15800	-8900.0000	2.4057	17.0360	141371440.0000	348.6069	600330.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	218898	0.0675	526598.3475	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.0819	2640.8502	0.8989	CN	100	-21410.5441	21410.5441	16599.1859	16599.1859	1.0000	1752.5457	0.0819	-31542.4788	24454.2813	-1358.7152	0.0000	0.0000	NaN	NaN
1074	@ZHEJI63	-10177.3852	-0.0010	0.0077	-0.0000	0.0900	2.5095	-0.0010	0.0000	0.0010	1.0000	0.0020	9400.0000	-9400	0.0000	1.0827	7.7318	106575130.0000	119.2733	002099.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	99309	0.0900	107521.9091	GS	connect	availability	0	1.2220	1.1871	0.1871	-0.0424	1191.7571	0.8989	CN	100	0.0000	0.0000	10177.3852	10177.3852	1.0000	-0.0000	0.0424	0.0000	12436.9268	-431.2765	0.0000	0.0000	NaN	NaN
1075	@CHINA270	-43342.7657	-0.0041	0.0077	-0.0000	0.0075	0.8906	-0.0041	-0.0041	0.0000	1.0000	0.1445	0.0000	-39400	-39400.0000	1.1001	7.6532	46131016.0000	51.1026	600029.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	13393124	0.0075	14733376.5445	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0491	4447.6691	0.8989	CN	100	-43342.7657	43342.7657	0.0000	0.0000	0.0000	2129.0939	0.0491	-27949.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@FORTU136	-47943.9511	-0.0046	0.0077	-0.0000	0.0675	8.8663	-0.0046	-0.0051	-0.0005	1.0000	0.0448	-400.0000	-3400	-3800.0000	14.1012	96.9199	10212711.0000	143.2718	688409.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	299805	0.0675	4227598.8955	GS	connect	availability	400	1.9073	1.7653	0.7653	-0.2199	2979.3701	0.8989	CN	100	-53584.4159	53584.4159	-5640.4648	5640.4648	-1.0000	11782.6092	0.2199	-102200.4976	-10757.9471	1240.2746	-400.0000	-5640.4648	0.0000	0.0000
1077	@SUZHO25	-18039.9969	-0.0017	0.0077	-0.0000	0.0005	0.0247	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	45.1000	314.3601	29947829.0000	1362.6978	300394.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	3336491	0.0005	150475718.4847	GS	connect	availability	0	2.3872	2.1030	1.1030	0.0087	21738.0994	0.8989	CN	100	-18039.9969	18039.9969	0.0000	0.0000	0.0000	-156.5215	0.0087	-43065.3600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@GSDUY1	-14227.6715	-0.0014	0.0077	-0.0000	0.0850	3.3133	-0.0014	0.0000	0.0014	1.0000	0.0045	41300.0000	-41300	0.0000	0.3445	2.3926	62033778.0000	21.4835	002219.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	944311	0.0850	325311.0577	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1587	886.8732	0.8989	CN	100	0.0000	0.0000	14227.6715	14227.6715	1.0000	-0.0000	0.1587	0.0000	18109.9040	-2257.9279	0.0000	0.0000	NaN	NaN
1079	@JOULW1	-11364.0134	-0.0011	0.0077	-0.0000	0.1050	3.2691	-0.0011	-0.0010	0.0001	1.0000	0.0310	100.0000	-1500	-1400.0000	7.5760	53.0528	13396540.0000	102.8745	688141.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	414223	0.1150	3138157.1395	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.2026	2183.4499	0.8989	CN	100	-10606.4125	10606.4125	757.6009	757.6009	1.0000	2148.9659	0.2026	-21579.1524	1541.3680	-153.4976	0.0000	0.0000	NaN	NaN
1080	@ZHEJI195	8407.7215	0.0008	0.0077	0.1785	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0122	-2100.0000	2100	0.0000	4.0037	27.6339	5758586.0000	23.0338	603568.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	321179	0.1450	1285896.9423	GS	connect	availability	0	0.9375	1.0731	0.0731	-0.0623	3560.3361	0.8989	CN	100	0.0000	0.0000	-8407.7215	8407.7215	-1.0000	-0.0000	0.0623	0.0000	-7882.6198	523.5776	0.0000	0.0000	NaN	NaN
1081	@CIRCU22	-5031.3737	-0.0005	0.0077	-0.0000	0.0475	0.6548	-0.0005	0.0000	0.0005	1.0000	0.0151	0.0000	-200	-200.0000	25.1569	175.7068	6572395.0000	167.1549	688630.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	61130	0.0475	1537839.3747	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.1354	3082.1910	0.8989	CN	100	-5031.3737	5031.3737	0.0000	0.0000	0.0000	681.1806	0.1354	-11008.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@GUANG159	-25229.2422	-0.0024	0.0077	-0.0000	0.0925	6.3937	-0.0024	0.0000	0.0024	1.0000	0.0178	3500.0000	-3500	0.0000	7.2084	50.1193	11354829.0000	82.3744	002683.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	223779	0.1025	1613078.4524	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.0794	4108.7744	0.8989	CN	100	0.0000	0.0000	25229.2422	25229.2422	1.0000	-0.0000	0.0794	0.0000	25067.7039	-2002.6508	0.0000	0.0000	NaN	NaN
1083	@HUBEI30	-25713.4180	-0.0024	0.0077	-0.0000	0.0475	3.3463	-0.0024	-0.0024	0.0000	1.0000	0.0206	0.0000	-3900	-3900.0000	6.5932	45.9575	16388040.0000	109.0160	300054.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	289558	0.0475	1909109.2029	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.0875	6246.0564	0.8989	CN	100	-25713.4180	25713.4180	0.0000	0.0000	0.0000	2249.3117	0.0875	-38614.3509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@JIANG3	-33734.2324	-0.0032	0.0077	-0.0000	0.0775	7.1627	-0.0032	-0.0032	0.0000	1.0000	0.0109	0.0000	-17900	-17900.0000	1.8846	13.0793	38657461.0000	73.1854	600072.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	428847	0.0775	808202.4774	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.1942	1953.9674	0.8989	CN	100	-33734.2324	33734.2324	0.0000	0.0000	0.0000	6550.9971	0.1942	-30259.9909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@LIAON5	-7510.4394	-0.0007	0.0077	-0.0000	0.0050	0.1029	-0.0007	0.0000	0.0007	1.0000	0.0320	-1100.0000	-8900	-10000.0000	0.8439	5.8952	24017403.0000	20.4942	000059.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	3886570	0.0050	3279758.2434	GS	connect	availability	1100	1.1976	1.2210	0.2210	-0.0730	715.3521	0.8989	CN	100	-8438.6959	8438.6959	-928.2566	928.2566	-1.0000	616.0020	0.0730	-10105.8490	-1111.6434	67.7602	-1100.0000	-928.2566	0.0000	0.0000
1086	@SANBO5	-17300.0489	-0.0016	0.0077	-0.0000	0.0475	2.2514	-0.0016	0.0000	0.0016	1.0000	0.0036	1100.0000	-1500	-400.0000	11.5334	78.8929	18455758.0000	210.7544	301293.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	17437	0.0475	201107.3014	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.1917	2019.3648	0.8989	CN	100	-4613.3464	4613.3464	12686.7025	12686.7025	1.0000	884.4139	0.1917	-10579.3715	29093.2715	-2432.1381	0.0000	0.0000	NaN	NaN
1087	@SHANG245	13803.1309	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0144	0.0000	1900	1900.0000	7.2648	50.8370	6523672.0000	48.0042	603039.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	207824	0.0600	1509800.9857	GS	connect	availability	0	1.6171	1.5344	0.5344	-0.0591	1893.2307	0.8989	CN	100	13803.1309	13803.1309	0.0000	0.0000	0.0000	-815.8619	0.0591	22320.9671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@SHANG255	-15940.0159	-0.0015	0.0077	-0.0000	0.0975	4.2579	-0.0015	0.0000	0.0015	1.0000	0.0070	13300.0000	-13300	0.0000	1.1985	8.3230	9444082.0000	11.3775	601200.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	482695	0.1075	578508.7205	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0813	774.4577	0.8989	CN	100	0.0000	0.0000	15940.0159	15940.0159	1.0000	-0.0000	0.0813	0.0000	12104.5044	-1296.5314	0.0000	0.0000	NaN	NaN
1089	@SHANT5	-18322.6828	-0.0017	0.0077	-0.0000	0.0550	2.7610	-0.0017	0.0000	0.0017	1.0000	0.0227	9700.0000	-9700	0.0000	1.8889	13.0994	20123352.0000	38.1556	000680.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	1162779	0.0600	2196415.5420	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0339	1700.2044	0.8989	CN	100	0.0000	0.0000	18322.6828	18322.6828	1.0000	-0.0000	0.0339	0.0000	15688.0308	-621.2069	0.0000	0.0000	NaN	NaN
1090	@SHENZ78	42575.3213	0.0041	0.0077	0.9040	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0354	0.0000	5400	5400.0000	7.8843	55.0466	12191696.0000	97.1407	002518.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	471682	0.0675	3718891.2444	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0315	1973.8927	0.8989	CN	100	42575.3213	42575.3213	0.0000	0.0000	0.0000	1339.5143	0.0315	79278.8650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@ZHEJI129	-10919.6442	-0.0010	0.0077	-0.0000	0.0750	2.2438	-0.0010	0.0000	0.0010	1.0000	0.0067	4000.0000	-4000	0.0000	2.7299	18.9361	10727438.0000	29.4031	300257.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	218535	0.0775	596581.1092	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0382	1193.5155	0.8989	CN	100	0.0000	0.0000	10919.6442	10919.6442	1.0000	-0.0000	0.0382	0.0000	20870.7993	-416.8709	0.0000	0.0000	NaN	NaN
1092	@KONFO1	-207854.6483	-0.0198	0.0077	-0.0000	0.2390	136.1274	-0.0198	-0.0030	0.0168	1.0000	0.0227	8400.0000	-9900	-1500.0000	20.9954	144.6644	16925446.0000	354.4121	300666.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	14269	0.0775	299583.6340	GS	connect	availability	0	1.6849	1.6151	0.6151	-0.1765	5570.5189	0.8989	CN	100	-31493.1285	31493.1285	176361.5198	176361.5198	1.0000	5558.1652	0.1765	-53061.5481	297144.6694	-31125.7252	0.0000	0.0000	NaN	NaN
1093	@NINGB87	-25909.5467	-0.0025	0.0077	-0.0000	0.0125	0.8873	-0.0025	-0.0025	0.0000	1.0000	0.0677	0.0000	-1000	-1000.0000	25.9095	179.9062	2765701.0000	72.0208	300953.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	264216	0.0125	6845716.7843	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.0296	4494.7294	0.8989	CN	100	-25909.5467	25909.5467	0.0000	0.0000	0.0000	766.3203	0.0296	-53178.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHENZ367	-31973.2424	-0.0030	0.0077	-0.0000	0.0350	3.0659	-0.0030	0.0000	0.0030	1.0000	0.0037	7300.0000	-9200	-1900.0000	3.4754	24.2270	6550801.0000	22.9721	301268.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	18362	0.0350	63814.4214	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.1509	779.2514	0.8989	CN	100	-6603.1696	6603.1696	25370.0728	25370.0728	1.0000	996.1840	0.1509	-12897.5248	49553.6479	-3827.4439	0.0000	0.0000	NaN	NaN
1095	@TITAN57	-14788.4167	-0.0014	0.0077	-0.0000	0.2875	11.6484	-0.0014	0.0000	0.0014	1.0000	0.0014	10800.0000	-10800	0.0000	1.3693	9.5278	38652469.0000	53.3061	002531.ZK	SHE	CHN	CN	True	0	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.3358	0.3358	-0.1413	1230.2310	0.8989	CN	100	0.0000	0.0000	14788.4167	14788.4167	1.0000	-0.0000	0.1413	0.0000	19272.3003	-2089.6321	0.0000	0.0000	NaN	NaN
1096	@WUXIT1	21964.4925	0.0021	0.0077	0.4664	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0105	0.0000	15500	15500.0000	1.4171	9.8731	164216940.0000	234.6812	600667.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	777322	0.1275	1101515.0484	GS	connect	availability	0	1.7649	1.5529	0.5529	0.0504	2045.0559	0.8989	CN	100	21964.4925	21964.4925	0.0000	0.0000	0.0000	1106.4708	0.0504	38765.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@ANHUI60	-191667.5479	-0.0183	0.0077	-0.0000	0.0600	31.5070	-0.0183	-0.0183	0.0000	1.0000	0.1722	0.0000	-20400	-20400.0000	9.3955	65.7136	27864633.0000	265.0424	603308.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1719669	0.0700	16157095.1207	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.1762	4657.3016	0.8989	CN	100	-191667.5479	191667.5479	0.0000	0.0000	0.0000	33767.4444	0.1762	-285063.3811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@FOREH1	-31055.9891	-0.0030	0.0077	-0.0000	0.0475	4.0415	-0.0030	-0.0030	0.0000	1.0000	0.0173	0.0000	-4700	-4700.0000	6.6077	45.9895	12153833.0000	80.9056	688362.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	227466	0.0475	1503017.3672	GS	connect	availability	0	2.2739	2.0235	1.0235	-0.1239	2007.1251	0.8989	CN	100	-31055.9891	31055.9891	0.0000	0.0000	0.0000	3848.8908	0.1239	-70619.1815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@HENAN1	-35774.2805	-0.0034	0.0077	-0.0000	0.2343	22.9606	-0.0034	-0.0010	0.0024	1.0000	0.0044	19200.0000	-27100	-7900.0000	1.3201	9.1200	26033524.0000	34.3664	001896.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	78297	0.1725	103358.6288	GS	connect	availability	0	1.3568	1.2222	0.2222	-0.2855	765.3807	0.8989	CN	100	-10428.6648	10428.6648	25345.6157	25345.6157	1.0000	2977.6584	0.2855	-14149.1033	34387.6940	-7236.8408	0.0000	0.0000	NaN	NaN
1100	@SHANG371	-24795.0002	-0.0024	0.0077	-0.0000	0.1075	7.3026	-0.0024	0.0000	0.0024	1.0000	0.0226	2000.0000	-2000	0.0000	12.3975	86.6696	9619426.0000	120.6765	688385.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	171440	0.1175	2125427.4165	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1036	4079.0724	0.8989	CN	100	0.0000	0.0000	24795.0002	24795.0002	1.0000	-0.0000	0.1036	0.0000	41574.9739	-2569.9005	0.0000	0.0000	NaN	NaN
1101	@DALIA23	-1247.1322	-0.0001	0.0077	-0.0000	0.0050	0.0171	-0.0001	0.0000	0.0001	1.0000	0.0217	0.0000	-1200	-1200.0000	1.0393	7.2889	103263070.0000	108.9466	002354.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	2180971	0.0050	2266632.6628	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.1224	1719.5727	0.8989	CN	100	-1247.1322	1247.1322	0.0000	0.0000	0.0000	152.6718	0.1224	-2397.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@IREAD1	-75145.7831	-0.0072	0.0077	-0.0000	0.1050	21.6173	-0.0072	0.0000	0.0072	1.0000	0.0227	13800.0000	-13800	0.0000	5.4453	37.1063	66354250.0000	356.3880	603533.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	300199	0.1150	1634687.6054	GS	connect	availability	0	1.6782	1.5555	0.5555	-0.2026	2246.5487	0.8989	CN	100	0.0000	0.0000	75145.7831	75145.7831	1.0000	-0.0000	0.2026	0.0000	126109.5253	-15224.3382	0.0000	0.0000	NaN	NaN
1103	@SUZHO65	-9566.8467	-0.0009	0.0077	-0.0000	0.1575	4.1282	-0.0009	0.0000	0.0009	1.0000	0.0060	700.0000	-700	0.0000	13.6669	95.4666	2645529.0000	36.5570	688266.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	38722	0.1575	529210.6258	GS	connect	availability	0	0.6925	0.8073	-0.1927	-0.2638	3617.7466	0.8989	CN	100	0.0000	0.0000	9566.8467	9566.8467	1.0000	-0.0000	0.2638	0.0000	6625.0826	-2523.5434	0.0000	0.0000	NaN	NaN
1104	@WONDE15	-19267.4394	-0.0018	0.0077	-0.0000	0.2875	15.1764	-0.0018	0.0000	0.0018	1.0000	0.0018	1400.0000	-1400	0.0000	13.7625	96.4335	19782086.0000	276.1257	300624.ZK	SHE	CHN	CN	True	0	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2097	1.9517	0.9517	-0.1638	2341.4889	0.8989	CN	100	0.0000	0.0000	19267.4394	19267.4394	1.0000	-0.0000	0.1638	0.0000	42575.6190	-3156.3779	0.0000	0.0000	NaN	NaN
1105	@WUXIA10	1460.1985	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0019	0.0018	1.0000	0.0007	1300.0000	100	1400.0000	14.6020	102.6221	13268641.0000	197.0943	688516.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	4849	0.0925	70805.0256	GS	connect	availability	0	2.4236	2.1005	1.1005	0.1108	4604.4422	0.8989	CN	100	20442.7791	20442.7791	18982.5806	18982.5806	1.0000	2264.3806	0.1108	49545.2149	46006.2709	2102.6392	0.0000	0.0000	NaN	NaN
1106	@HANGZ25	12909.7873	0.0012	0.0077	0.2741	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0242	0.0000	1465	1465.0000	8.8121	61.9121	12331293.0000	110.5073	300347.ZK	SHE	CHN	CN	True	1	2026-02-24	2026-02-24	288891	0.1225	2545748.3743	GS	connect	availability	0	1.6795	1.5766	0.5766	0.0144	6502.4902	0.8989	CN	100	12909.7873	12909.7873	0.0000	0.0000	0.0000	186.2039	0.0144	21682.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@BIWIN1	-108066.6992	-0.0103	0.0077	-0.0000	0.0100	2.9607	-0.0103	-0.0103	0.0000	1.0000	0.0909	0.0000	-4500	-4500.0000	24.0148	167.2257	26087739.0000	631.4606	688525.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	352557	0.0100	8466593.6194	GS	connect	availability	0	2.4637	2.1463	1.1463	-0.1541	11218.0849	0.8989	CN	100	-108066.6992	108066.6992	0.0000	0.0000	0.0000	16647.9779	0.1541	-266242.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@CHINA119	-4383.9245	-0.0004	0.0077	-0.0000	0.0050	0.0601	-0.0004	-0.0021	-0.0017	1.0000	0.0595	-12600.0000	-3100	-15700.0000	1.4142	9.8318	30140172.0000	42.8929	600158.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	4382488	0.0050	6197579.4797	GS	connect	availability	12600	1.0663	1.0481	0.0481	-0.1499	990.5471	0.8989	CN	100	-22202.4562	22202.4562	-17818.5317	17818.5317	-1.0000	3327.2879	0.1499	-23674.7670	-19000.1315	2670.3075	-12600.0000	-17818.5317	0.0000	0.0000
1109	@GUANG446	-55194.8601	-0.0053	0.0077	-0.0000	0.0225	3.4024	-0.0053	-0.0031	0.0021	1.0000	0.0084	3000.0000	-7400	-4400.0000	7.4588	52.1908	12466227.0000	94.1750	301291.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	43979	0.0225	328029.0208	GS	connect	availability	0	1.5748	1.5097	0.5097	-0.1089	1350.6033	0.8989	CN	100	-32818.5655	32818.5655	22376.2947	22376.2947	1.0000	3574.3726	0.1089	-51683.9281	35239.0419	-2437.0722	0.0000	0.0000	NaN	NaN
1110	@GUANG449	-86942.6031	-0.0083	0.0077	-0.0000	0.0700	16.6739	-0.0083	-0.0021	0.0061	1.0000	0.0104	18400.0000	-24800	-6400.0000	3.5058	23.6293	22772243.0000	77.8867	688548.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	63497	0.0700	222604.6157	GS	connect	availability	0	1.5305	1.4540	0.4540	-0.1705	2775.2889	0.8989	CN	100	-22436.8008	22436.8008	64505.8023	64505.8023	1.0000	3826.2327	0.1705	-34339.6487	98726.4899	-11000.4191	0.0000	0.0000	NaN	NaN
1111	@JIAYO1	-19646.2409	-0.0019	0.0077	-0.0000	0.0150	0.8074	-0.0019	-0.0019	0.0000	1.0000	0.0342	0.0000	-9900	-9900.0000	1.9845	13.9150	7910457.0000	15.9328	603871.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1712710	0.0150	3398819.5166	GS	connect	availability	0	0.7808	0.8625	-0.1375	-0.0823	1683.1577	0.8989	CN	100	-19646.2409	19646.2409	0.0000	0.0000	0.0000	1616.0649	0.0823	-15339.3757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@MEHOW1	-12621.8592	-0.0012	0.0077	-0.0000	0.0989	3.4190	-0.0012	0.0000	0.0012	1.0000	0.0018	1200.0000	-2500	-1300.0000	5.0487	34.1467	25188946.0000	124.4989	301363.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	12920	0.0325	65229.7683	GS	connect	availability	0	2.0380	1.7895	0.7895	-0.1956	2096.6219	0.8989	CN	100	-6563.3668	6563.3668	6058.4924	6058.4924	1.0000	1283.9116	0.1956	-13376.3730	12347.4213	-1185.1492	0.0000	0.0000	NaN	NaN
1113	@SHAND83	-47256.6950	-0.0045	0.0077	-0.0000	0.2838	36.7481	-0.0045	0.0000	0.0045	1.0000	0.0048	154000.0000	-154000	0.0000	0.3069	2.1502	184608630.0000	57.4563	002470.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	90334	0.2250	27720.0408	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.1152	705.8491	0.8989	CN	100	0.0000	0.0000	47256.6950	47256.6950	1.0000	-0.0000	0.1152	0.0000	67001.1945	-5444.3161	0.0000	0.0000	NaN	NaN
1114	@SHENZ286	-55287.2127	-0.0053	0.0077	-0.0000	0.0075	1.1360	-0.0053	-0.0086	-0.0033	1.0000	0.0139	-7600.0000	-12000	-19600.0000	4.6073	31.9712	7829192.0000	36.2312	688321.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	196285	0.0075	904337.5451	GS	connect	availability	7600	1.7883	1.5829	0.5829	-0.2061	1672.2020	0.8989	CN	100	-90302.4474	90302.4474	-35015.2347	35015.2347	-1.0000	18608.7162	0.2061	-161485.9091	-62616.9852	7215.6246	-7600.0000	-35015.2347	0.0000	0.0000
1115	@SHENZ79	-4766.0544	-0.0005	0.0077	-0.0000	0.0050	0.0653	-0.0005	-0.0013	-0.0008	1.0000	0.0086	-3400.0000	-1900	-5300.0000	2.5084	17.4278	13286829.0000	33.5174	300151.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	339889	0.0050	852594.4589	GS	connect	availability	3400	1.7192	1.6109	0.6109	-0.0886	1335.7716	0.8989	CN	100	-13294.7834	13294.7834	-8528.7290	8528.7290	-1.0000	1177.9397	0.0886	-22856.2334	-14662.4893	755.6594	-3400.0000	-8528.7290	0.0000	0.0000
1116	@SICHU26	8929.6753	0.0009	0.0077	0.1896	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	-1200.0000	1200	0.0000	7.4414	51.1905	27309176.0000	202.3507	600391.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	5117	0.1900	38077.6237	GS	connect	availability	0	1.1106	1.1398	0.1398	-0.0673	1572.2390	0.8989	CN	100	0.0000	0.0000	-8929.6753	8929.6753	-1.0000	-0.0000	0.0673	0.0000	-9917.7397	601.0003	0.0000	0.0000	NaN	NaN
1117	@ZHONG80	-1926.8596	-0.0002	0.0077	-0.0000	0.2860	1.5099	-0.0002	0.0000	0.0002	1.0000	0.0002	400.0000	-400	0.0000	4.8171	33.4893	23833399.0000	115.5311	603619.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	746	0.1125	3593.5932	GS	connect	availability	0	0.9217	0.9378	-0.0622	-0.1040	1803.9942	0.8989	CN	100	0.0000	0.0000	1926.8596	1926.8596	1.0000	-0.0000	0.1040	0.0000	1776.0129	-200.4464	0.0000	0.0000	NaN	NaN
1118	@BEIJI100	-1248.8692	-0.0001	0.0077	-0.0000	0.0900	0.3079	-0.0001	0.0000	0.0001	1.0000	0.0137	0.0000	-600	-600.0000	2.0814	14.7699	219795130.0000	469.8967	300166.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	683850	0.0900	1423398.6545	GS	connect	availability	0	1.9850	1.7937	0.7937	-0.2780	2370.2408	0.8989	CN	100	-1248.8692	1248.8692	0.0000	0.0000	0.0000	347.1595	0.2780	-2478.9479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@BEIJI20	60482.8656	0.0058	0.0077	1.2842	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	8900	8900.0000	6.7958	47.3357	8390090.0000	57.4860	600763.SH	SHA	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4740	1.3552	0.3552	0.0580	2006.2018	0.8989	CN	100	60482.8656	60482.8656	0.0000	0.0000	0.0000	3507.7163	0.0580	89153.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@BONAF5	-4990.7002	-0.0005	0.0077	-0.0000	0.2706	3.6997	-0.0005	0.0000	0.0005	1.0000	0.0006	2700.0000	-2700	0.0000	1.8484	11.2631	421446880.0000	687.0804	001330.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	7309	0.2250	13510.0102	GS	connect	availability	0	1.5501	1.3867	0.3867	-0.3202	2540.6712	0.8989	CN	100	0.0000	0.0000	4990.7002	4990.7002	1.0000	-0.0000	0.3202	0.0000	7736.0176	-1597.8367	0.0000	0.0000	NaN	NaN
1121	@CHANG69	1980.1266	0.0002	0.0077	0.0420	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0010	-300.0000	300	0.0000	6.6004	46.0979	39537641.0000	263.8145	300342.ZK	SHE	CHN	CN	True	0	2026-02-24	2026-02-24	16263	0.1925	107342.6604	GS	connect	availability	0	2.2971	2.0154	1.0154	0.0139	2805.4110	0.8989	CN	100	0.0000	0.0000	-1980.1266	1980.1266	-1.0000	0.0000	0.0139	0.0000	-4548.6246	-27.4620	0.0000	0.0000	NaN	NaN
1122	@CHINA1492	-27140.0358	-0.0026	0.0077	-0.0000	0.0050	0.3718	-0.0026	-0.0091	-0.0065	1.0000	0.0228	-24400.0000	-9700	-34100.0000	2.7979	19.8121	21603485.0000	61.9528	601965.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	759591	0.0050	2125291.4389	GS	connect	availability	24400	0.9701	1.0441	0.0441	-0.1370	1066.4659	0.8989	CN	100	-95409.8167	95409.8167	-68269.7809	68269.7809	-1.0000	13073.3398	0.1370	-92561.5445	-66231.7210	9354.5306	-24400.0000	-68269.7809	0.0000	0.0000
1123	@CHINA477	-30877.9556	-0.0029	0.0077	-0.0000	0.1425	12.0551	-0.0029	0.0000	0.0029	1.0000	0.0211	17500.0000	-17500	0.0000	1.7645	12.4052	185787320.0000	333.6005	601872.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	1083355	0.1450	1911530.7166	GS	connect	availability	0	0.9617	0.9814	-0.0186	0.0104	4559.0901	0.8989	CN	100	0.0000	0.0000	30877.9556	30877.9556	1.0000	0.0000	0.0104	0.0000	29695.8457	321.4748	0.0000	0.0000	NaN	NaN
1124	@DONGG17	-6420.2137	-0.0006	0.0077	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	0.0266	0.0000	-1500	-1500.0000	4.2801	29.9040	10100758.0000	43.7210	301029.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	636882	0.0050	2725945.6977	GS	connect	availability	0	2.1996	1.9427	0.9427	-0.0474	2470.1749	0.8989	CN	100	-6420.2137	6420.2137	0.0000	0.0000	0.0000	304.2761	0.0474	-14121.7207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@FUJIA102	-1037.1056	-0.0001	0.0077	-0.0000	0.1525	0.4333	-0.0001	0.0000	0.0001	1.0000	0.0011	500.0000	-500	0.0000	2.0742	14.4880	14594360.0000	30.6056	603162.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	49655	0.1625	102994.9569	GS	connect	availability	0	0.9440	0.9775	-0.0225	-0.2376	1924.6560	0.8989	CN	100	0.0000	0.0000	1037.1056	1037.1056	1.0000	-0.0000	0.2376	0.0000	979.0629	-246.3941	0.0000	0.0000	NaN	NaN
1126	@HENAN10	-67202.6873	-0.0064	0.0077	-0.0000	0.0100	1.8412	-0.0064	-0.0064	0.0000	1.0000	0.0786	0.0000	-21200	-21200.0000	3.1699	22.0783	24403536.0000	77.9875	600312.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	2390380	0.0100	7577356.5931	GS	connect	availability	0	0.4552	0.7213	-0.2787	-0.0711	2537.8004	0.8989	CN	100	-67202.6873	67202.6873	0.0000	0.0000	0.0000	4781.1765	0.0711	-30591.9160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@HEXIN5	19536.6632	0.0019	0.0077	0.4148	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	400	400.0000	48.8417	341.0496	6201484.0000	306.1399	300033.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8243	2.4521	1.4521	0.0661	23894.1206	0.8989	CN	100	19536.6632	19536.6632	0.0000	0.0000	0.0000	1290.7273	0.0661	55177.4246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@JIANG406	-4124.3944	-0.0004	0.0077	-0.0000	0.0675	0.7627	-0.0004	0.0000	0.0004	1.0000	0.0020	-300.0000	-300	-600.0000	13.7480	90.8940	13515168.0000	177.8130	688147.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	12100	0.0675	166350.5728	GS	connect	availability	300	2.1502	1.9376	0.9376	-0.1750	2599.3925	0.8989	CN	100	-8248.7887	8248.7887	-4124.3944	4124.3944	-1.0000	1443.5243	0.1750	-17736.3568	-8868.1784	721.7621	-300.0000	-4124.3944	0.0000	0.0000
1129	@NINGX2	-3416.0073	-0.0003	0.0077	-0.0000	0.0575	0.5381	-0.0003	-0.0012	-0.0009	1.0000	0.0016	-4500.0000	-1600	-6100.0000	2.1350	15.2029	144492440.0000	317.9643	000815.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	62869	0.0575	134225.6007	GS	connect	availability	4500	1.7550	1.6352	0.6352	-0.2363	1009.3850	0.8989	CN	100	-13023.5277	13023.5277	-9607.5205	9607.5205	-1.0000	3078.0955	0.2363	-22856.2340	-16861.1562	2270.7262	-4500.0000	-9607.5205	0.0000	0.0000
1130	@QINGD40	39341.9842	0.0037	0.0077	0.8353	0.0000	-0.0000	0.0037	0.0060	0.0023	1.0000	0.0301	18200.0000	30000	48200.0000	1.3114	9.1626	16476926.0000	21.8525	601298.SH	SHA	CHN	CN	True	1	2026-02-24	2026-02-24	2411894	0.1175	3162956.5227	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1105	1131.3863	0.8989	CN	100	63209.4546	63209.4546	23867.4704	23867.4704	1.0000	6984.1243	0.1105	18801.2970	7099.2449	2637.1590	0.0000	0.0000	NaN	NaN
1131	@SOUTH569	-4434.8754	-0.0004	0.0077	-0.0000	0.0075	0.0911	-0.0004	-0.0053	-0.0049	1.0000	0.1625	-8100.0000	-700	-8800.0000	6.3355	44.0366	6867508.0000	43.7744	688484.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	2685376	0.0075	17013296.9743	GS	connect	availability	8100	1.8288	1.7086	0.7086	-0.1255	2384.3385	0.8989	CN	100	-55752.7189	55752.7189	-51317.8436	51317.8436	-1.0000	6997.3581	0.1255	-101958.7345	-93848.3806	6440.7501	-8100.0000	-51317.8436	0.0000	0.0000
1132	@SVAEL2	-6138.3936	-0.0006	0.0077	-0.0000	0.1000	1.6818	-0.0006	0.0000	0.0006	1.0000	0.0175	1900.0000	-1900	0.0000	3.2307	22.4882	61079770.0000	198.8195	600602.SH	SHA	CHN	CN	True	0	2026-02-24	2026-02-24	548280	0.1100	1771346.5406	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.1910	1943.6405	0.8989	CN	100	0.0000	0.0000	6138.3936	6138.3936	1.0000	-0.0000	0.1910	0.0000	11537.0695	-1172.2168	0.0000	0.0000	NaN	NaN
1133	@XIANS1	-1071.1209	-0.0001	0.0077	-0.0000	0.2875	0.8437	-0.0001	0.0000	0.0001	1.0000	0.0001	1000.0000	-1000	0.0000	1.0711	7.4828	43018977.0000	46.5941	600185.SH	SHA	CHN	CN	True	0	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9685	0.9750	-0.0250	-0.1272	1110.4880	0.8989	CN	100	0.0000	0.0000	1071.1209	1071.1209	1.0000	-0.0000	0.1272	0.0000	1037.4008	-136.2775	0.0000	0.0000	NaN	NaN
1134	@YANTA13	-61482.9200	-0.0059	0.0077	-0.0000	0.1748	29.4500	-0.0059	-0.0021	0.0038	1.0000	0.0079	20800.0000	-32400	-11600.0000	1.8976	13.2244	26911004.0000	51.5125	002254.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	115256	0.0675	218712.2046	GS	connect	availability	0	0.9042	0.9764	-0.0236	-0.2375	1089.6677	0.8989	CN	100	-22012.4035	22012.4035	39470.5166	39470.5166	1.0000	5228.3465	0.2375	-19904.3553	35690.5681	-9374.9662	0.0000	0.0000	NaN	NaN
1135	@YANTA9	-24082.1275	-0.0023	0.0077	-0.0000	0.0050	0.3299	-0.0023	-0.0030	-0.0007	1.0000	0.0353	-3800.0000	-12100	-15900.0000	1.9903	13.8514	21387340.0000	42.8802	000682.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1738541	0.0050	3460145.9570	GS	connect	availability	3800	0.9883	1.0981	0.0981	-0.0854	1921.2432	0.8989	CN	100	-31645.1097	31645.1097	-7562.9822	7562.9822	-1.0000	2701.3084	0.0854	-31274.6544	-7474.4457	645.5957	-3800.0000	-7562.9822	0.0000	0.0000
1136	@ASIAN103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0063	-0.0063	1.0000	0.0101	-36900.0000	0	-36900.0000	1.7934	12.1034	81901875.0000	143.4855	601890.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	593320	0.0125	1064062.4388	GS	connect	availability	36900	1.0731	1.1580	0.1580	-0.1394	1720.5918	0.8989	CN	100	-66176.6062	66176.6062	-66176.6062	66176.6062	-1.0000	9226.0193	0.1394	-71012.8486	-71012.8486	9226.0193	-36900.0000	-66176.6062	0.0000	0.0000
1137	@BANKO1352	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0044	0.0044	1.0000	0.0000	58700.0000	0	58700.0000	0.7860	5.4553	45880536.0000	36.2288	002948.ZK	SHE	CHN	CN	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.7158	-0.2842	0.1030	1469.8109	0.8989	CN	100	46136.5108	46136.5108	46136.5108	46136.5108	1.0000	4753.6067	0.1030	29586.6579	29586.6579	4753.6067	0.0000	0.0000	NaN	NaN
1138	@BEIJI285	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0487	-500.0000	0	-500.0000	8.1608	56.8561	5289992.0000	43.5350	603267.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	626615	0.0050	5113669.7890	GS	connect	availability	500	1.3466	1.3480	0.3480	-0.0832	1885.8013	0.8989	CN	100	-4080.3921	4080.3921	-4080.3921	4080.3921	-1.0000	339.6186	0.0832	-5494.5728	-5494.5728	339.6186	-500.0000	-4080.3921	0.0000	0.0000
1139	@GUANG33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0557	-4700.0000	0	-4700.0000	1.9092	14.2098	729591440.0000	1500.6330	600589.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	3063404	0.0950	5848652.9815	GS	connect	availability	4700	2.2037	1.9490	0.9490	-0.2761	2409.3528	0.8989	CN	100	-8973.2432	8973.2432	-8973.2432	8973.2432	-1.0000	2477.5731	0.2761	-19774.7732	-19774.7732	2477.5731	-4700.0000	-8973.2432	0.0000	0.0000
1140	@HCSEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0221	-10300.0000	0	-10300.0000	1.1985	8.4240	21086512.0000	25.7116	300323.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1934183	0.0050	2318113.3689	GS	connect	availability	10300	2.0756	1.8848	0.8848	-0.0995	1575.5795	0.8989	CN	100	-12344.5236	12344.5236	-12344.5236	12344.5236	-1.0000	1228.4812	0.0995	-25621.9108	-25621.9108	1228.4812	-10300.0000	-12344.5236	0.0000	0.0000
1141	@HUNAN88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.1346	-1700.0000	0	-1700.0000	9.8152	68.5453	25412633.0000	252.1356	301358.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1439196	0.0150	14126040.8663	GS	connect	availability	1700	1.9843	1.7636	0.7636	-0.0942	4256.4489	0.8989	CN	100	-16685.8923	16685.8923	-16685.8923	16685.8923	-1.0000	1571.9316	0.0942	-33110.5065	-33110.5065	1571.9316	-1700.0000	-16685.8923	0.0000	0.0000
1142	@JIANG395	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-200.0000	0	-200.0000	15.9105	109.6979	6010988.0000	95.4445	688353.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	4236	0.0475	67396.8276	GS	connect	availability	200	1.9042	1.7153	0.7153	-0.2236	2157.0644	0.8989	CN	100	-3182.0976	3182.0976	-3182.0976	3182.0976	-1.0000	711.5699	0.2236	-6059.3497	-6059.3497	711.5699	-200.0000	-3182.0976	0.0000	0.0000
1143	@JILIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0206	-11800.0000	0	-11800.0000	1.1826	8.2129	8341527.0000	9.9163	600189.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1830222	0.0250	2164375.5375	GS	connect	availability	11800	1.2267	1.1803	0.1803	-0.2652	541.2962	0.8989	CN	100	-13954.3899	13954.3899	-13954.3899	13954.3899	-1.0000	3700.8500	0.2652	-17118.1383	-17118.1383	3700.8500	-11800.0000	-13954.3899	0.0000	0.0000
1144	@MOTOR53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0097	-0.0097	1.0000	0.0313	-5400.0000	0	-5400.0000	18.8271	128.8981	3060153.0000	57.0948	688515.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	174480	0.0200	3284956.3997	GS	connect	availability	5400	2.1339	1.9262	0.9262	-0.2001	1250.1210	0.8989	CN	100	-101666.4635	101666.4635	-101666.4635	101666.4635	-1.0000	20338.9949	0.2001	-216943.7704	-216943.7704	20338.9949	-5400.0000	-101666.4635	0.0000	0.0000
1145	@NINGB35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1528	-500.0000	0	-500.0000	8.1145	56.2358	5952742.0000	48.4548	603606.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1976878	0.0125	16041306.2334	GS	connect	availability	500	0.7432	0.9180	-0.0820	-0.0845	3794.7005	0.8989	CN	100	-4057.2322	4057.2322	-4057.2322	4057.2322	-1.0000	342.8892	0.0845	-3015.2170	-3015.2170	342.8892	-500.0000	-4057.2322	0.0000	0.0000
1146	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4618	-200.0000	0	-200.0000	47.0425	328.4465	4887063.0000	232.3376	688072.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	1030539	0.0010	48479103.0966	GS	connect	availability	200	1.4511	1.4365	0.4365	-0.0820	12352.4483	0.8989	CN	100	-9408.4946	9408.4946	-9408.4946	9408.4946	-1.0000	771.2793	0.0820	-13652.4246	-13652.4246	771.2793	-200.0000	-9408.4946	0.0000	0.0000
1147	@QIAQI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0222	-2400.0000	0	-2400.0000	3.3364	23.2871	5424902.0000	18.2858	002557.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	698880	0.0075	2331741.4926	GS	connect	availability	2400	0.8228	0.8624	-0.1376	-0.1124	962.0084	0.8989	CN	100	-8007.3540	8007.3540	-8007.3540	8007.3540	-1.0000	900.1499	0.1124	-6588.1214	-6588.1214	900.1499	-2400.0000	-8007.3540	0.0000	0.0000
1148	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0073	-0.0073	1.0000	0.1940	-700.0000	0	-700.0000	109.0720	741.2632	3408300.0000	365.6933	688027.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	186689	0.0010	20362535.1382	GS	connect	availability	700	1.8648	1.7530	0.7530	-0.1790	7629.0907	0.8989	CN	100	-76350.3720	76350.3720	-76350.3720	76350.3720	-1.0000	13667.8442	0.1790	-142379.5310	-142379.5310	13667.8442	-700.0000	-76350.3720	0.0000	0.0000
1149	@SHANG417	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0663	-900.0000	0	-900.0000	18.2235	126.6077	4557383.0000	83.5185	688372.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	381846	0.0075	6958582.1567	GS	connect	availability	900	1.8747	1.7448	0.7448	-0.1183	1874.2382	0.8989	CN	100	-16401.1773	16401.1773	-16401.1773	16401.1773	-1.0000	1940.8686	0.1183	-30747.0589	-30747.0589	1940.8686	-900.0000	-16401.1773	0.0000	0.0000
1150	@SHENZ66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.1298	-3800.0000	0	-3800.0000	3.3118	23.0526	61934348.0000	206.6609	002436.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	4113417	0.0150	13622776.6753	GS	connect	availability	3800	2.1659	1.9382	0.9382	-0.1098	5628.9633	0.8989	CN	100	-12584.8051	12584.8051	-12584.8051	12584.8051	-1.0000	1381.3235	0.1098	-27257.7647	-27257.7647	1381.3235	-3800.0000	-12584.8051	0.0000	0.0000
1151	@SHNSD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0151	-3900.0000	0	-3900.0000	2.5403	18.3803	204907820.0000	545.1522	000070.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	623628	0.0525	1584198.5425	GS	connect	availability	3900	1.5463	1.5388	0.5388	-0.1649	1463.7699	0.8989	CN	100	-9907.1471	9907.1471	-9907.1471	9907.1471	-1.0000	1634.1395	0.1649	-15319.4123	-15319.4123	1634.1395	-3900.0000	-9907.1471	0.0000	0.0000
1152	@SUZHO21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.1103	-1600.0000	0	-1600.0000	6.9999	48.9265	21334446.0000	151.0888	300390.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	1653604	0.0075	11575095.9252	GS	connect	availability	1600	1.6719	1.5449	0.5449	-0.1459	5815.1892	0.8989	CN	100	-11199.8722	11199.8722	-11199.8722	11199.8722	-1.0000	1634.0010	0.1459	-18725.6258	-18725.6258	1634.0010	-1600.0000	-11199.8722	0.0000	0.0000
1153	@TIANC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.2389	-9900.0000	0	-9900.0000	4.2642	30.0244	113737380.0000	494.2928	600392.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	5880789	0.0010	25076979.5944	GS	connect	availability	9900	1.5116	1.4265	0.4265	-0.0619	6428.0172	0.8989	CN	100	-42215.7806	42215.7806	-42215.7806	42215.7806	-1.0000	2613.4117	0.0619	-63814.0622	-63814.0622	2613.4117	-9900.0000	-42215.7806	0.0000	0.0000
1154	@TIANJ22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0030	-34900.0000	0	-34900.0000	0.8974	6.2910	261487250.0000	238.1097	600821.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	349875	0.0200	313986.7904	GS	connect	availability	34900	0.8406	0.8616	-0.1384	-0.1669	1469.7642	0.8989	CN	100	-31320.1543	31320.1543	-31320.1543	31320.1543	-1.0000	5226.5347	0.1669	-26328.0003	-26328.0003	5226.5347	-34900.0000	-31320.1543	0.0000	0.0000
1155	@UNILU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0371	-1800.0000	0	-1800.0000	1.1580	8.0493	34813000.0000	40.5608	300232.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	3360358	0.0175	3891188.9361	GS	connect	availability	1800	2.0426	1.8738	0.8738	-0.0925	1259.2296	0.8989	CN	100	-2084.3434	2084.3434	-2084.3434	2084.3434	-1.0000	192.8187	0.0925	-4257.5054	-4257.5054	192.8187	-1800.0000	-2084.3434	0.0000	0.0000
1156	@XIANB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0654	-500.0000	0	-500.0000	14.8220	103.8611	4999613.0000	75.1616	688333.SH	SHA	CHN	CN	True	-1	2026-02-24	2026-02-24	462934	0.0100	6861606.6605	GS	connect	availability	500	2.2617	2.0203	1.0203	-0.1109	3781.3824	0.8989	CN	100	-7410.9988	7410.9988	-7410.9988	7410.9988	-1.0000	822.2373	0.1109	-16761.2784	-16761.2784	822.2373	-500.0000	-7410.9988	0.0000	0.0000
1157	@YONGX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0706	-200.0000	0	-200.0000	7.4848	51.4482	14177379.0000	105.5779	002756.ZK	SHE	CHN	CN	True	-1	2026-02-24	2026-02-24	990587	0.0050	7414365.7210	GS	connect	availability	200	1.3300	1.3026	0.3026	-0.0521	4035.0782	0.8989	CN	100	-1496.9641	1496.9641	-1496.9641	1496.9641	-1.0000	77.9857	0.0521	-1990.9939	-1990.9939	77.9857	-200.0000	-1496.9641	0.0000	0.0000
1158	@ADVAN68	89942.0534	0.0086	0.0050	1.2321	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	0.7658	100.0000	7200	7300.0000	12.4920	388.5547	6672227.0000	83.4683	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	6436264	0.0050	80401500.0902	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1666	13375.3322	1.0000	TH	100	91191.2486	91191.2486	1249.1952	1249.1952	1.0000	15191.5738	0.1666	23478.0007	321.6164	208.1038	0.0000	0.0000	NaN	NaN
1159	@SRISA3	47.0863	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0355	0.0000	50	50.0000	0.9417	29.5872	9353828.0000	8.9103	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	3952164	0.1475	3721854.6183	GS	thai	availability	0	0.1944	0.2981	-0.7019	0.0849	1564.6839	1.0000	TH	100	47.0863	47.0863	0.0000	0.0000	0.0000	3.9974	0.0849	9.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@GULFD3	-25.2173	-0.0000	0.0050	-0.0000	0.2875	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.9398	60.4810	63308805.0000	123.2769	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0684	19126.9377	1.0000	TH	100	-25.2173	25.2173	0.0000	0.0000	0.0000	-1.7260	0.0684	-10.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@KIATN4	167181.2728	0.0159	0.0050	2.2902	0.0000	-0.0000	0.0159	0.0158	-0.0001	1.0000	0.1013	-500.0000	69700	69200.0000	2.3986	74.2133	5956914.0000	14.2332	KKP_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	4434724	0.0050	10637055.9972	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1238	1929.4745	0.9981	TH	100	165981.9811	165981.9811	-1199.2918	1199.2918	-1.0000	20556.2543	0.1238	20319.3413	-146.8160	-148.5278	0.0000	0.0000	NaN	NaN
1162	@NATIO69	48116.5517	0.0046	0.0050	0.6591	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.1045	0.0000	24400	24400.0000	1.9720	61.8937	4136016.0000	8.2419	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	5564254	0.0525	10972652.2680	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.1449	1550.8788	0.8130	TH	100	48116.5517	48116.5517	0.0000	0.0000	0.0000	6973.2016	0.1449	3724.6761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@THAIU2	51231.4907	0.0049	0.0050	0.7018	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0267	0.0000	127300	127300.0000	0.4024	12.6519	46701520.0000	19.0233	TU_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	6977826	0.1375	2808204.4629	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.0871	1712.4650	0.9954	TH	100	51231.4907	51231.4907	0.0000	0.0000	0.0000	4460.6338	0.0871	13248.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@THAIO13	171494.6987	0.0163	0.0050	2.3492	0.0000	-0.0000	0.0163	0.0161	-0.0002	1.0000	0.1183	-1400.0000	99100	97700.0000	1.7305	53.5840	13905336.0000	23.9892	TOP_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	7177624	0.1625	12421033.9614	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.2489	2126.1368	1.0000	TH	100	169071.9684	169071.9684	-2422.7304	2422.7304	-1.0000	42081.4227	0.2489	140145.1161	-2008.2207	-603.0091	0.0000	0.0000	NaN	NaN
1165	@SCGPA1	128190.6071	0.0122	0.0050	1.7560	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0146	0.0000	189600	189600.0000	0.6761	21.1212	34640473.0000	23.5560	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	2271023	0.1650	1535463.1703	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2249	812.6971	1.0000	TH	100	128190.6071	128190.6071	0.0000	0.0000	0.0000	28836.2590	0.2249	130668.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1166	@BANGK27	-135397.6262	-0.0129	0.0050	-0.0000	0.0225	8.3464	-0.0129	-0.0145	-0.0016	1.0000	0.1100	-3000.0000	-24100	-27100.0000	5.6182	176.0124	19501727.0000	110.5134	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-24	2026-02-24	1815337	0.0275	10198851.4777	GS	thai	availability	3000	0.1747	0.2714	-0.7286	-0.0148	10724.1770	1.0000	TH	100	-152252.1025	152252.1025	-16854.4763	16854.4763	-1.0000	2248.9883	0.0148	-26600.8518	-2944.7437	248.9655	-3000.0000	-16854.4763	NaN	NaN
1167	@THAIL63	174943.6687	0.0167	0.0050	2.3965	0.0000	-0.0000	0.0167	0.0171	0.0004	1.0000	0.0266	12300.0000	472500	484800.0000	0.3703	11.5920	11564446.0000	4.3160	TLI_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	7555384	0.1300	2797389.6199	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.4245	1865.3253	0.9105	TH	100	179497.7579	179497.7579	4554.0892	4554.0892	1.0000	76199.9935	0.4245	132890.5657	3371.6047	1933.2919	0.0000	0.0000	NaN	NaN
1168	@PTTEX3	169549.2704	0.0161	0.0050	2.3226	0.0000	-0.0000	0.0161	0.0191	0.0030	1.0000	0.1938	7300.0000	39300	46600.0000	4.3142	134.3144	19315301.0000	83.5262	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	4715147	0.0050	20342232.4110	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.2422	6165.8738	1.0000	TH	100	201043.1553	201043.1553	31493.8848	31493.8848	1.0000	48691.9038	0.2422	76069.8627	11916.5236	7627.7017	0.0000	0.0000	NaN	NaN
1169	@DELTA60	11178.3652	0.0011	0.0050	0.1531	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7155	0.0000	1400	1400.0000	7.9845	248.9345	27304360.0000	218.8344	DELTA_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	9407751	0.0050	75116625.8285	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.1165	36851.1701	1.0000	TH	100	11178.3652	11178.3652	0.0000	0.0000	0.0000	1302.7737	0.1165	9717.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@KASIK3	-40122.3464	-0.0038	0.0050	-0.0000	0.0050	0.5496	-0.0038	-0.0033	0.0006	1.0000	0.5511	900.0000	-6200	-5300.0000	6.4713	202.2304	20463770.0000	133.2388	KBANK_n.BK	BAK	THA	TH	True	-1	2026-02-24	2026-02-24	8878930	0.0050	57458629.9072	GS	thai	availability	0	0.0699	0.1972	-0.8028	0.1504	13938.8584	1.0000	TH	100	-34298.1349	34298.1349	5824.2116	5824.2116	1.0000	-5159.3623	0.1504	-2398.8448	407.3510	876.1181	0.0000	0.0000	NaN	NaN
1171	@INDOR13	52199.6033	0.0050	0.0050	0.7151	0.0000	-0.0000	0.0050	0.0084	0.0035	1.0000	0.0043	49200.0000	70800	120000.0000	0.7373	23.0240	13937102.0000	10.3312	IVL_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	615179	0.1425	453560.7314	GS	thai	availability	0	0.7422	0.7941	-0.2059	0.1866	1407.4335	1.0000	TH	100	88473.9040	88473.9040	36274.3006	36274.3006	1.0000	16512.4128	0.1866	65666.7986	26923.3874	6770.0892	0.0000	0.0000	NaN	NaN
1172	@BUMRU1	6068.8993	0.0006	0.0050	0.0831	0.0000	-0.0000	0.0006	0.0051	0.0045	1.0000	0.1695	7800.0000	1000	8800.0000	6.0689	188.7588	3012794.0000	18.3094	BH_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	2931991	0.0425	17793958.1162	GS	thai	availability	0	-0.0986	0.1402	-0.8598	0.1477	4824.5582	1.0000	TH	100	53406.3138	53406.3138	47337.4145	47337.4145	1.0000	7887.2326	0.1477	-5264.6021	-4666.3519	6990.9562	0.0000	0.0000	NaN	NaN
1173	@CENTP7	8224.4049	0.0008	0.0050	0.1127	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.2694	0.0000	3900	3900.0000	2.1088	65.0008	8531149.0000	17.8536	CPN_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	13412817	0.0200	28285240.5045	GS	thai	availability	0	0.3556	0.4726	-0.5274	0.0969	7003.6502	1.0000	TH	100	8224.4049	8224.4049	0.0000	0.0000	0.0000	796.9778	0.0969	2924.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@CENTR97	29787.5100	0.0028	0.0050	0.4080	0.0000	-0.0000	0.0028	0.0032	0.0004	1.0000	0.0261	3200.0000	25700	28900.0000	1.1590	36.2639	7112305.0000	8.3039	CENTEL_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	2366912	0.2475	2743362.4432	GS	thai	availability	0	0.3677	0.4520	-0.5480	0.1753	1486.4789	0.9162	TH	100	33496.4606	33496.4606	3708.9507	3708.9507	1.0000	5872.4761	0.1753	12315.5837	1363.6632	650.2396	0.0000	0.0000	NaN	NaN
1175	@COMPC5	9108.1809	0.0009	0.0050	0.1248	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.1128	3200.0000	11500	14700.0000	0.7920	24.7338	12013969.0000	9.5670	COM7_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	14945750	0.0800	11837269.1016	GS	thai	availability	0	0.4146	0.4792	-0.5208	0.1223	1891.0950	1.0000	TH	100	11642.6312	11642.6312	2534.4503	2534.4503	1.0000	1424.2940	0.1223	4826.4564	1050.6572	310.0504	0.0000	0.0000	NaN	NaN
1176	@ITAIL1	3743.7236	0.0004	0.0050	0.0513	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0330	0.0000	6800	6800.0000	0.5505	17.1266	16785950.0000	9.2558	ITC_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	6284155	0.1325	3459726.3815	GS	thai	availability	0	0.7776	0.7210	-0.2790	0.2132	346.8450	0.7567	TH	100	3743.7236	3743.7236	0.0000	0.0000	0.0000	798.2302	0.2132	2911.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@PRARA1	4207.3418	0.0004	0.0050	0.0576	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0001	0.0000	6600	6600.0000	0.6375	20.1083	6572078.0000	4.2548	PR9_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	12720	0.0575	8108.6950	GS	thai	availability	0	0.0249	0.2340	-0.7660	0.1536	501.2474	0.2615	TH	100	4207.3418	4207.3418	0.0000	0.0000	0.0000	646.1212	0.1536	104.7368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@PTTGL1	1477.7850	0.0001	0.0050	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0273	0.0000	1700	1700.0000	0.8693	27.0221	17876165.0000	15.5522	PTTGC_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	3293309	0.0950	2862825.1360	GS	thai	availability	0	1.0354	0.9961	-0.0039	0.1325	2155.7117	1.0000	TH	100	1477.7850	1477.7850	0.0000	0.0000	0.0000	195.7524	0.1325	1530.0815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	0.7243	19700.0000	0	19700.0000	1.7225	54.5635	90691188.0000	159.3184	AOT_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	44146083	0.0200	76040424.7450	GS	thai	availability	0	0.4013	0.4314	-0.5686	0.2504	24606.7264	1.0000	TH	100	33932.7131	33932.7131	33932.7131	33932.7131	1.0000	8497.5042	0.2504	13617.2112	13617.2112	8497.5042	0.0000	0.0000	NaN	NaN
1180	@BANGC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0258	5000.0000	0	5000.0000	1.1832	36.5704	5873164.0000	6.9151	BCP_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	2285597	0.1225	2704304.4159	GS	thai	availability	0	0.4905	0.5287	-0.4713	0.1812	1446.2081	0.9966	TH	100	5915.9695	5915.9695	5915.9695	5915.9695	1.0000	1071.8030	0.1812	2901.7864	2901.7864	1071.8030	0.0000	0.0000	NaN	NaN
1181	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0081	0.0081	1.0000	1.0000	122900.0000	0	122900.0000	0.6890	21.5829	98933563.0000	68.7467	BDMS_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	173569703	0.0050	119587599.5479	GS	thai	availability	0	-0.0192	0.1923	-0.8077	0.1702	10949.4126	1.0000	TH	100	84676.7364	84676.7364	84676.7364	84676.7364	1.0000	14413.5390	0.1702	-1625.2390	-1625.2390	14413.5390	0.0000	0.0000	NaN	NaN
1182	@CENTR403	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0008	4800.0000	0	4800.0000	0.6793	21.2261	16275922.0000	11.1228	CRC_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	118740	0.1425	80663.7151	GS	thai	availability	0	0.3184	0.4267	-0.5733	0.1396	2663.0774	1.0000	TH	100	3260.7869	3260.7869	3260.7869	3260.7869	1.0000	455.2424	0.1396	1038.3261	1038.3261	455.2424	0.0000	0.0000	NaN	NaN
1183	@CHKAR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0350	2100.0000	0	2100.0000	0.4958	15.5200	7674965.0000	3.8350	CK_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	7412640	0.1950	3675295.0209	GS	thai	availability	0	0.5477	0.5949	-0.4051	0.1835	596.2998	0.3246	TH	100	1041.2106	1041.2106	1041.2106	1041.2106	1.0000	191.0991	0.1835	570.3142	570.3142	191.0991	0.0000	0.0000	NaN	NaN
1184	@CPAXT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	5600.0000	0	5600.0000	0.5216	16.5239	58032188.0000	30.8731	CPAXT_n.BK	BAK	THA	TH	True	1	2026-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4748	0.5978	-0.4022	0.1623	815.8150	0.9986	TH	100	2920.7981	2920.7981	2920.7981	2920.7981	1.0000	474.0878	0.1623	1386.6672	1386.6672	474.0878	0.0000	0.0000	NaN	NaN
1185	@KRUNG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0717	13000.0000	0	13000.0000	1.0625	33.0450	26768774.0000	28.4795	KTC_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	7086417	0.2475	7529033.3567	GS	thai	availability	0	-0.0542	0.1243	-0.8757	0.1366	1397.0824	1.0000	TH	100	13811.9777	13811.9777	13811.9777	13811.9777	1.0000	1886.9499	0.1366	-748.9346	-748.9346	1886.9499	0.0000	0.0000	NaN	NaN
1186	@ROYAL74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2663	6500.0000	0	6500.0000	0.8371	26.1329	15777208.0000	13.2744	MINT_n.BK	BAK	THA	TH	True	1	2026-02-24	2026-02-24	33394362	0.0050	27954071.7292	GS	thai	availability	0	0.4276	0.4840	-0.5160	0.1855	3986.8726	1.0000	TH	100	5441.0821	5441.0821	5441.0821	5441.0821	1.0000	1009.1887	0.1855	2326.7942	2326.7942	1009.1887	0.0000	0.0000	NaN	NaN