assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20098.2620	-0.0019	0.0047	-0.0000	0.0600	9.9115	-0.0019	-0.0019	0.0000	1.0000	0.1058	0	-5000	-5000	4.0197	125.4996	1203803.0000	4.8197	9958.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	2711974	0.0600	10901192.7968	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0337	863.4217	0.8033	TW	1000	-20098.2620	20098.2620	0.0000	0.0000	0	-676.7529	0.0337	-18787.8898	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA1176	48944.9616	0.0047	0.0037	1.5086	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	10200	10200	4.7985	37.6379	4660117.0000	22.4439	2601.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	322937237	0.0050	1549622614.1922	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2674	12385.1274	1.0000	XH	2000	48944.9616	48944.9616	0.0000	0.0000	0	13089.8495	0.2674	88821.5800	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA288	-3326.9778	-0.0003	0.0037	-0.0000	0.0050	0.1367	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3270	26.1951	8033375.0000	26.9274	0291.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	309438814	0.0050	1029496059.0924	GS	apac	availability	0	1.5394	1.3714	0.3714	0.1255	5180.7831	1.0000	HK	2000	-3326.9778	3326.9778	0.0000	0.0000	0	-417.6137	0.1255	-5121.5154	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDCOM7	1992.3480	0.0002	0.0037	0.0614	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.2823	104.3609	8122746.0000	108.4719	9618.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	410364053	0.0050	5450586779.7164	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0861	38054.7773	1.0000	XH	2000	1992.3480	1992.3480	0.0000	0.0000	0	171.5886	0.0861	3907.6315	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JDLOG1	142.5482	0.0000	0.0037	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4255	11.1574	3731678.0000	5.3277	2618.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	309233166	0.0050	440806357.3623	GS	apac	availability	0	1.7118	1.5055	0.5055	0.1236	2846.7371	1.0000	XH	2000	142.5482	142.5482	0.0000	0.0000	0	17.6239	0.1236	244.0088	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JIUMA1	286.6319	0.0000	0.0037	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0295	0	1000	1000	0.2866	2.2695	3058000.0000	0.8881	9922.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	10804705	0.1600	3096973.1923	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0428	398.9293	0.9115	XH	2000	286.6319	286.6319	0.0000	0.0000	0	12.2801	0.0428	762.1001	0.0000	0.0000	0	0.0000	NaN	NaN
6	@JTGLO1	-821.5076	-0.0001	0.0037	-0.0000	0.2850	1.9244	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3692	10.6804	8326141.0000	11.3791	1519.HK	HKG	HKG	HK	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0702	10093.1488	1.0000	XH	2000	-821.5076	821.5076	0.0000	0.0000	0	-57.6762	0.0702	-1194.8992	0.0000	0.0000	0	0.0000	NaN	NaN
7	@KUOBI1	-8832.3886	-0.0008	0.0047	-0.0000	0.0300	2.1778	-0.0008	-0.0000	0.0008	0.0000	0.0000	8000	-8720	-720	1.0129	31.6524	1010288.0000	1.0202	1808.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	4113631	0.0300	4166649.9474	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.1027	551.7704	0.2094	TW	1000	-729.2798	729.2798	8103.1088	8103.1088	1	74.8886	0.1027	-373.0277	4144.7526	-832.0960	0	0.0000	NaN	NaN
8	@MALAY68	126.0569	0.0000	0.0090	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1009	8.2039	2321600.0000	4.8799	MISC.KL	KUL	MYS	MY	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.1669	4595.3162	0.8578	MY	100	126.0569	126.0569	0.0000	0.0000	0	21.0349	0.1669	35.6261	0.0000	0.0000	0	0.0000	NaN	NaN
9	@MINIS7	-13586.3532	-0.0013	0.0037	-0.0000	0.0125	1.3959	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.8523	38.0157	1817152.0000	8.8396	9896.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	51459273	0.0125	249694235.4762	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0498	5044.1952	1.0000	XH	2000	-13586.3532	13586.3532	0.0000	0.0000	0	-676.3527	0.0498	-23917.6559	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NETEA10	98656.4132	0.0094	0.0037	3.0408	0.0000	-0.0000	0.0094	0.0050	-0.0044	1.0000	1.0000	-2000	4300	2300	22.9434	180.4761	9935227.0000	229.4426	9999.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	450248509	0.0050	10330209987.8567	GS	apac	availability	0	1.1597	1.2020	0.2020	0.2132	41432.6100	1.0000	XH	2000	52769.7094	52769.7094	-45886.7038	45886.7038	-1	11248.1737	0.2132	61194.5461	-53212.6488	-9781.0206	0	0.0000	NaN	NaN
11	@NEWCH6	179377.8277	0.0171	0.0037	5.5288	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	23800	23800	7.5369	59.0395	3226927.0000	24.3786	1336.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	124737038	0.0050	940128525.4739	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2912	7326.3088	1.0000	XH	2000	179377.8277	179377.8277	0.0000	0.0000	0	52230.7553	0.2912	372224.2915	0.0000	0.0000	0	0.0000	NaN	NaN
12	@PEOPL43	44914.2001	0.0043	0.0037	1.3843	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	52000	52000	0.8637	6.7217	28142368.0000	24.2056	1339.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	1914514786	0.0050	1653632694.4743	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2290	7537.1504	1.0000	XH	2000	44914.2001	44914.2001	0.0000	0.0000	0	10287.4820	0.2290	57167.6262	0.0000	0.0000	0	0.0000	NaN	NaN
13	@PHARM121	-63142.0398	-0.0060	0.0047	-0.0000	0.0125	6.4872	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-2730	-2730	23.1290	720.1126	1161392.0000	26.6807	6446.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	6852703	0.0125	158495840.8082	GS	apac	availability	0	0.4693	0.6799	-0.3201	-0.0061	8780.4296	0.8033	TW	1000	-63142.0398	63142.0398	0.0000	0.0000	0	387.6363	0.0061	-29634.2636	0.0000	-0.0000	0	0.0000	NaN	NaN
14	@PINGA1	248259.7360	0.0236	0.0037	7.6518	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0	27500	27500	9.0276	70.6412	11845985.0000	107.0794	2318.HK	HKG	HKG	HK	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2347	58493.4776	1.0000	XH	2000	248259.7360	248259.7360	0.0000	0.0000	0	58261.3012	0.2347	412929.0746	0.0000	0.0000	0	0.0000	NaN	NaN
15	@SIGUR1	61012.5811	0.0058	0.0047	2.3820	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.5281	0	15000	15000	4.0675	127.0060	5618590.0000	22.7651	6257.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	13627196	0.0100	55428693.3763	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1058	1968.3160	0.8033	TW	1000	61012.5811	61012.5811	0.0000	0.0000	0	6456.6878	0.1058	59976.3583	0.0000	0.0000	0	0.0000	NaN	NaN
16	@SUNNY10	-21862.0817	-0.0021	0.0037	-0.0000	0.0050	0.8984	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3000	-3000	7.2874	57.1215	4424270.0000	32.3383	2382.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	84107609	0.0050	612922473.1037	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1713	5032.1965	1.0000	XH	2000	-21862.0817	21862.0817	0.0000	0.0000	0	-3745.4863	0.1713	-46703.8745	0.0000	0.0000	0	0.0000	NaN	NaN
17	@TELEK13	61793.3387	0.0059	0.0090	4.5710	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	29923	29923	2.0651	8.0227	4333520.0000	8.9076	TLMM.KL	KUL	MYS	MY	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0149	7925.2306	1.0000	MY	100	61793.3387	61793.3387	0.0000	0.0000	0	921.5769	0.0149	15765.1213	0.0000	0.0000	0	0.0000	NaN	NaN
18	@VOLTR2	28807.5089	0.0027	0.0047	1.1247	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4937	0	1000	1000	28.8075	906.8040	637429.0000	18.4401	6409.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	1798911	0.0425	51822144.5777	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1311	2526.5213	0.8033	TW	1000	28807.5089	28807.5089	0.0000	0.0000	0	3775.8696	0.1311	24109.6344	0.0000	0.0000	0	0.0000	NaN	NaN
19	@WUXIA6	104051.2385	0.0099	0.0037	3.2071	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	6500	6500	16.0079	125.3657	3721783.0000	59.7044	2359.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	73682956	0.0125	1179508126.8636	GS	apac	availability	0	2.3773	2.0660	1.0660	0.1999	7109.3395	1.0000	XH	2000	104051.2385	104051.2385	0.0000	0.0000	0	20800.1408	0.1999	247358.4060	0.0000	0.0000	0	0.0000	NaN	NaN
20	@ZTOEX4	-16144.1605	-0.0015	0.0037	-0.0000	0.0050	0.6635	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.8372	195.6853	1256983.0000	31.4749	2057.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	21973476	0.0050	545758959.5556	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0782	10833.3985	1.0000	XH	2000	-16144.1605	16144.1605	0.0000	0.0000	0	-1261.7453	0.0782	-16849.3851	0.0000	0.0000	0	0.0000	NaN	NaN
21	@ALCOR3	-2817.7923	-0.0003	0.0047	-0.0000	0.1750	4.0530	-0.0003	0.0000	0.0003	1.0000	0.0030	0	-733	-733	3.8442	122.1465	3160000.0000	12.3136	8054.TWO	TPO	TWN	TW	True	-1	2026-02-23	2026-02-23	74172	0.1750	285131.3632	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0298	361.8829	0.8033	TW	1000	-2817.7923	2817.7923	0.0000	0.0000	0	84.1028	0.0298	-3027.3710	0.0000	-0.0000	0	0.0000	NaN	NaN
22	@CITIC33	167679.6572	0.0160	0.0037	5.1682	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	45000	45000	3.7262	29.1200	3876133.0000	14.4433	6030.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	167167823	0.0050	622903183.3968	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2153	6053.0409	1.0000	XH	2000	167679.6572	167679.6572	0.0000	0.0000	0	36098.5634	0.2153	460155.0502	0.0000	0.0000	0	0.0000	NaN	NaN
23	@CHINA1694	444.5354	0.0000	0.0037	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4939	3.8294	12307809.0000	6.0310	2202.HK	HKG	HKG	HK	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0728	1089.8590	1.0000	XH	2000	444.5354	444.5354	0.0000	0.0000	0	32.3495	0.0728	1106.6983	0.0000	0.0000	0	0.0000	NaN	NaN
24	@CHNIN1	161564.1533	0.0154	0.0037	4.9797	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	58400	58400	2.7665	21.7116	6269059.0000	17.4169	3908.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	124674271	0.0050	344912551.9658	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2169	4950.6465	1.0000	XH	2000	161564.1533	161564.1533	0.0000	0.0000	0	35044.4755	0.2169	468280.3676	0.0000	0.0000	0	0.0000	NaN	NaN
25	@BAIDU10	-30537.8172	-0.0029	0.0037	-0.0000	0.0050	1.2550	-0.0029	0.0000	0.0029	1.0000	1.0000	0	-1850	-1850	16.5069	129.9740	19244512.0000	320.0663	9888.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	425205166	0.0050	7018831156.6965	GS	apac	availability	0	1.8311	1.6726	0.6726	0.1613	36741.5640	1.0000	XH	2000	-30537.8172	30537.8172	0.0000	0.0000	0	-4927.1092	0.1613	-55916.9520	0.0000	0.0000	0	0.0000	NaN	NaN
26	@ALIBA15	-22587.6215	-0.0022	0.0037	-0.0000	0.0050	0.9283	-0.0022	0.0000	0.0022	1.0000	1.0000	0	-1200	-1200	18.8230	148.6046	70273875.0000	1336.2961	9988.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	2927906369	0.0050	55112033949.7818	GS	apac	availability	0	1.8609	1.6731	0.6731	0.1623	359506.5130	1.0000	HK	2000	-22587.6215	22587.6215	0.0000	0.0000	0	-3665.6783	0.1623	-42032.2408	0.0000	0.0000	0	0.0000	NaN	NaN
27	@BORAP2	-2970.0765	-0.0003	0.0047	-0.0000	0.0950	2.3191	-0.0003	0.0000	0.0003	1.0000	0.0158	0	-190	-190	15.6320	492.5364	4107774.0000	64.5450	6472.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	103895	0.1000	1624084.7236	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.0471	1433.4811	0.8033	TW	1000	-2970.0765	2970.0765	0.0000	0.0000	0	-139.7628	0.0471	-1951.3250	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA1173	-91760.6116	-0.0087	0.0037	-0.0000	0.0050	3.7710	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-101000	-101000	0.9085	7.0588	7016836.0000	6.3379	0916.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	330635110	0.0050	300388910.0434	GS	apac	availability	0	1.0907	1.0282	0.0282	-0.0089	3014.3660	1.0000	XH	2000	-91760.6116	91760.6116	0.0000	0.0000	0	819.4144	0.0089	-100083.5943	0.0000	-0.0000	0	0.0000	NaN	NaN
29	@CHINA1377	2328.8841	0.0002	0.0037	0.0718	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.6578	36.5733	12821290.0000	60.0029	1378.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	487633797	0.0050	2271285157.3895	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2321	18126.6142	1.0000	XH	2000	2328.8841	2328.8841	0.0000	0.0000	0	540.4533	0.2321	4387.9093	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA152	-247364.8714	-0.0236	0.0047	-0.0000	0.0075	15.2485	-0.0236	-0.0234	0.0002	1.0000	0.9474	3000	-371000	-368000	0.6668	20.8723	59286403.0000	39.4769	2002.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	145428650	0.0075	96964795.9617	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.1133	8413.4074	0.8033	TW	1000	-245364.6164	245364.6164	2000.2550	2000.2550	1	-27792.2682	0.1133	-208948.1311	1703.3815	226.5674	0	0.0000	NaN	NaN
31	@CHINA1561	62595.8133	0.0060	0.0037	1.9293	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	46500	46500	1.3461	10.4857	6500188.0000	8.7217	6881.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	483392281	0.0050	650716838.2482	GS	apac	availability	0	2.7242	2.2935	1.2935	0.1819	4968.6026	1.0000	XH	2000	62595.8133	62595.8133	0.0000	0.0000	0	11383.1214	0.1819	170526.2910	0.0000	0.0000	0	0.0000	NaN	NaN
32	@CHINA2234	911.0802	0.0001	0.0037	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.5554	35.8892	7892262.0000	36.2445	0772.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	34663936	0.0050	157908137.1591	GS	apac	availability	0	1.9231	1.7242	0.7242	0.1423	2000.8887	1.0000	XH	2000	911.0802	911.0802	0.0000	0.0000	0	129.6461	0.1423	1752.1091	0.0000	0.0000	0	0.0000	NaN	NaN
33	@COWEL7	-36417.6196	-0.0035	0.0037	-0.0000	0.0275	8.2314	-0.0035	-0.0035	0.0000	1.0000	0.2996	0	-10000	-10000	3.6418	28.5058	554533.0000	2.0227	1415.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	8535794	0.0275	31085329.8899	GS	apac	availability	0	2.3910	2.1182	1.1182	0.2027	948.5812	1.0000	XH	2000	-36417.6196	36417.6196	0.0000	0.0000	0	-7383.5576	0.2027	-87072.9357	0.0000	0.0000	0	0.0000	NaN	NaN
34	@GIANT18	-1693.1759	-0.0002	0.0037	-0.0000	0.1750	2.4354	-0.0002	0.0000	0.0002	1.0000	0.1514	0	-400	-400	4.2329	32.9769	1025081.0000	4.3256	2367.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	3750418	0.1750	15875293.1696	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0873	4533.0720	1.0000	XH	2000	-1693.1759	1693.1759	0.0000	0.0000	0	-147.7489	0.0873	-2568.7278	0.0000	0.0000	0	0.0000	NaN	NaN
35	@HDREN1	-1467.7474	-0.0001	0.0047	-0.0000	0.2850	3.4381	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	3.4454	106.4676	1122252.0000	3.8118	6873.TW	TPE	TWN	TW	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0124	400.8237	0.7911	TW	1000	-1467.7474	1467.7474	0.0000	0.0000	0	-18.2567	0.0124	-767.9944	0.0000	0.0000	0	0.0000	NaN	NaN
36	@HWANG2	-404.1473	-0.0000	0.0047	-0.0000	0.1600	0.5315	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-207	-207	1.9524	59.9874	1999698.0000	3.8269	2543.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	418427	0.1600	816937.9202	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0662	561.2910	0.8033	TW	1000	-404.1473	404.1473	0.0000	0.0000	0	-26.7735	0.0662	-363.8973	0.0000	0.0000	0	0.0000	NaN	NaN
37	@KINGS47	96663.0696	0.0092	0.0047	3.7738	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	1000	1000	96.6631	2996.1158	648559.0000	61.9906	2059.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	1929019	0.0600	186464897.8750	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1356	8106.3016	0.8033	TW	1000	96663.0696	96663.0696	0.0000	0.0000	0	13105.4565	0.1356	119698.0533	0.0000	0.0000	0	0.0000	NaN	NaN
38	@XDINC1	-5969.3659	-0.0006	0.0037	-0.0000	0.0050	0.2453	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	9.9489	77.2312	1737859.0000	17.1745	2400.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	27287984	0.0050	271486602.1837	GS	apac	availability	0	1.7948	1.6545	0.6545	0.1044	4925.9025	1.0000	XH	2000	-5969.3659	5969.3659	0.0000	0.0000	0	-623.1451	0.1044	-10713.8215	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ZTECO2	-5531.9973	-0.0005	0.0037	-0.0000	0.0300	1.3641	-0.0005	0.0000	0.0005	1.0000	0.9247	0	-1600	-1600	3.4575	27.0344	3540789.0000	12.2488	0763.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	28056074	0.0300	97003828.7066	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1070	2612.1466	1.0000	XH	2000	-5531.9973	5531.9973	0.0000	0.0000	0	-591.6915	0.1070	-12312.3616	0.0000	0.0000	0	0.0000	NaN	NaN
40	@PHARM172	15720.4819	0.0015	0.0037	0.4845	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6071	0	6100	6100	2.5771	20.2410	730336.0000	1.8916	3759.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	24725731	0.0650	63721377.9897	GS	apac	availability	0	2.9509	2.4784	1.4784	0.2194	908.9907	1.0000	XH	2000	15720.4819	15720.4819	0.0000	0.0000	0	3449.6346	0.2194	46389.1070	0.0000	0.0000	0	0.0000	NaN	NaN
41	@CHINA182	1993.6277	0.0002	0.0037	0.0614	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9873	31.4113	9699664.0000	38.9869	1109.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	678861139	0.0050	2706792757.9326	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0715	11373.1501	1.0000	HK	2000	1993.6277	1993.6277	0.0000	0.0000	0	142.5329	0.0715	2883.5659	0.0000	0.0000	0	0.0000	NaN	NaN
42	@HANGL5	139198.1856	0.0133	0.0037	4.2904	0.0000	-0.0000	0.0133	0.0096	-0.0037	1.0000	1.0000	-30000	109000	79000	1.2770	9.9600	13131770.0000	16.7363	0101.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	248178733	0.0050	316936048.9954	GS	apac	availability	0	1.5078	1.3743	0.3743	0.0734	2260.1523	1.0000	HK	1000	100886.7584	100886.7584	-38311.4272	38311.4272	-1	7408.1840	0.0734	152120.1219	-57767.1349	-2813.2344	0	0.0000	NaN	NaN
43	@JDHEA1	57105.3413	0.0054	0.0037	1.7601	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	7850	7850	7.2746	57.8594	5897449.0000	43.6631	6618.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	222648880	0.0050	1619673922.7210	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3358	7685.4826	1.0000	XH	2000	57105.3413	57105.3413	0.0000	0.0000	0	19175.2298	0.3358	116554.3488	0.0000	0.0000	0	0.0000	NaN	NaN
44	@INNOV87	-168380.2650	-0.0160	0.0037	-0.0000	0.0050	6.9197	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-14500	-14500	11.6124	90.8848	5739867.0000	66.7528	1801.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	247007932	0.0050	2868362830.1904	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0940	20149.7300	1.0000	XH	2000	-168380.2650	168380.2650	0.0000	0.0000	0	15833.5506	0.0940	-182233.5353	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@INTLC17	4003.7534	0.0004	0.0100	0.3291	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0151	0	342	342	11.7069	673.4302	589256.0000	6.8317	ICT.PS	PSE	PHL	PH	True	1	2026-02-23	2026-02-23	135088	0.0300	1581459.1922	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.0745	20324.1389	1.0000	PH	10	4003.7534	4003.7534	0.0000	0.0000	0	298.2100	0.0745	2085.3937	0.0000	0.0000	0	0.0000	NaN	NaN
46	@TOHOK9	-259235.2088	-0.0247	0.0030	-0.0000	0.0050	10.6535	-0.0247	-0.0247	0.0000	0.0000	0.0247	0	-30900	-30900	8.3895	1294.6136	3898600.0000	32.5467	9506.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	66194707	0.0050	555339763.3855	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.1092	4218.9279	1.0000	JP	100	-259235.2088	259235.2088	0.0000	0.0000	0	28301.4432	0.1092	-142924.0631	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@EVERE39	-40660.7890	-0.0039	0.0037	-0.0000	0.0350	11.6969	-0.0039	-0.0039	0.0000	1.0000	0.6323	0	-8000	-8000	5.0826	39.6836	505000.0000	2.5644	1952.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	12978773	0.0350	65965893.7582	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.1039	1797.0944	1.0000	XH	2000	-40660.7890	40660.7890	0.0000	0.0000	0	4223.4814	0.1039	-63655.1531	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@PAGOO1	22280.1957	0.0021	0.0037	0.6867	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2791	0	13023	13023	1.7108	13.4007	6384590.0000	10.9481	1833.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	17120546	0.0300	29290418.0865	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1622	1737.9999	1.0000	XH	2000	22280.1957	22280.1957	0.0000	0.0000	0	3614.1065	0.1622	40725.9715	0.0000	0.0000	0	0.0000	NaN	NaN
49	@ZJLDG1	-1779.1653	-0.0002	0.0037	-0.0000	0.2750	4.0214	-0.0002	0.0000	0.0002	1.0000	0.0092	0	-1600	-1600	1.1120	8.4873	4516602.0000	4.9052	6979.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	852529	0.2775	947993.7414	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.0195	3768.0756	1.0000	XH	2000	-1779.1653	1779.1653	0.0000	0.0000	0	34.7143	0.0195	-2904.8409	0.0000	-0.0000	0	0.0000	NaN	NaN
50	@SHANG384	-53313.5304	-0.0051	0.0037	-0.0000	0.0225	9.8594	-0.0051	-0.0073	-0.0022	1.0000	1.0000	-6000	-14000	-20000	3.8081	29.7545	4389777.0000	16.7137	2252.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	30235554	0.0200	115140294.7966	GS	apac	availability	6000	2.7990	2.3227	1.3227	-0.2132	1756.0291	1.0000	XH	2000	-76162.1863	76162.1863	-22848.6559	22848.6559	-1	16237.4681	0.2132	-213176.5650	-63952.9695	4871.2404	-6000	-22848.6559	NaN	NaN
51	@CHINA536	939.2314	0.0001	0.0037	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9392	7.3343	11457950.0000	10.7533	0998.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	1418230228	0.0050	1332046427.2540	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1329	9225.3431	1.0000	XH	2000	939.2314	939.2314	0.0000	0.0000	0	124.8287	0.1329	540.2961	0.0000	0.0000	0	0.0000	NaN	NaN
52	@CHAIL1	-91482.1843	-0.0087	0.0047	-0.0000	0.0075	5.6393	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-26800	-26800	3.4135	106.7536	7239578.0000	24.6555	5871.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	54816223	0.0075	187115963.2392	GS	apac	availability	0	0.9791	0.8933	-0.1067	0.0295	5841.9607	0.8033	TW	1000	-91482.1843	91482.1843	0.0000	0.0000	0	-2700.2758	0.0295	-89570.0693	0.0000	0.0000	0	0.0000	NaN	NaN
53	@YIDUT1	-1381.9754	-0.0001	0.0037	-0.0000	0.0550	0.6247	-0.0001	0.0000	0.0001	1.0000	0.2152	0	-1800	-1800	0.7678	6.0062	2100000.0000	1.6140	2158.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	29396168	0.0550	22569322.5726	GS	apac	availability	0	2.5201	2.1274	1.1274	-0.0026	806.4669	1.0000	XH	2000	-1381.9754	1381.9754	0.0000	0.0000	0	3.5651	0.0026	-3482.6493	0.0000	-0.0000	0	0.0000	NaN	NaN
54	@WALSI4	-160.5149	-0.0000	0.0047	-0.0000	0.0425	0.0561	-0.0000	0.0000	0.0000	1.0000	0.2579	0	-145	-145	1.1070	34.7278	29728586.0000	32.9359	1605.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	24448720	0.0425	27064718.7214	GS	apac	availability	0	1.6103	1.4761	0.4761	0.0932	4071.5509	0.8033	TW	1000	-160.5149	160.5149	0.0000	0.0000	0	-14.9591	0.0932	-258.4738	0.0000	0.0000	0	0.0000	NaN	NaN
55	@CHOWT1	173591.4638	0.0165	0.0037	5.3504	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	95000	95000	1.8273	14.3176	14105165.0000	25.8419	1929.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	66073690	0.0100	120735037.5444	GS	apac	availability	0	1.3256	1.2425	0.2425	0.2380	3785.4604	1.0000	HK	200	173591.4638	173591.4638	0.0000	0.0000	0	41317.6300	0.2380	230110.8003	0.0000	0.0000	0	0.0000	NaN	NaN
56	@CHINA2297	1121.9594	0.0001	0.0037	0.0346	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4024	10.9777	9155215.0000	12.8605	0788.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	826873856	0.0050	1159648597.5220	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0961	6544.3689	1.0000	XH	2000	1121.9594	1121.9594	0.0000	0.0000	0	107.8497	0.0961	564.5775	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HSINL1	-1069.9931	-0.0001	0.0047	-0.0000	0.1575	1.3851	-0.0001	0.0000	0.0001	1.0000	0.0035	0	-600	-600	1.7833	56.0783	503000.0000	0.8999	4303.TWO	TPO	TWN	TW	True	-1	2026-02-23	2026-02-23	199844	0.1575	356386.1590	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0204	148.4663	0.8033	TW	1000	-1069.9931	1069.9931	0.0000	0.0000	0	-21.8260	0.0204	-1346.5237	0.0000	0.0000	0	0.0000	NaN	NaN
58	@ZAILA3	-212409.6169	-0.0202	0.0037	-0.0000	0.0150	26.1875	-0.0202	-0.0202	0.0000	1.0000	1.0000	0	-108000	-108000	1.9668	15.4851	2712400.0000	5.3746	9688.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	65292821	0.0150	128415028.6509	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1981	2218.7522	1.0000	XH	2000	-212409.6169	212409.6169	0.0000	0.0000	0	42083.5080	0.1981	-380142.6021	0.0000	-0.0000	0	0.0000	NaN	NaN
59	@MICRO183	-2451.5990	-0.0002	0.0037	-0.0000	0.0475	0.9571	-0.0002	0.0000	0.0002	1.0000	0.3226	0	-1700	-1700	1.4421	11.3035	2520300.0000	3.6454	0853.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	23460108	0.0475	33832221.4087	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0034	1714.2442	1.0000	XH	2000	-2451.5990	2451.5990	0.0000	0.0000	0	-8.3103	0.0034	-6087.8389	0.0000	0.0000	0	0.0000	NaN	NaN
60	@FORTU25	-15424.6185	-0.0015	0.0047	-0.0000	0.0525	6.6558	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-500	-500	30.8492	952.6763	4085008.0000	124.1527	1519.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	4112102	0.0550	126855209.4408	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0700	8867.6616	0.8033	TW	1000	-15424.6185	15424.6185	0.0000	0.0000	0	-1080.1590	0.0700	-19136.0638	0.0000	0.0000	0	0.0000	NaN	NaN
61	@TWCOO1	-157417.0135	-0.0150	0.0047	-0.0000	0.0050	6.4692	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-206460	-206460	0.7625	23.9506	23500383.0000	17.9560	5880.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	425860138	0.0050	324700334.6915	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0933	11956.0508	0.8033	TW	1000	-157417.0135	157417.0135	0.0000	0.0000	0	-14680.9794	0.0933	-45605.4637	0.0000	0.0000	0	0.0000	NaN	NaN
62	@GUOTA36	58588.0821	0.0056	0.0037	1.8058	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	26000	26000	2.2534	17.6013	2383835.0000	5.3691	2611.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	282237302	0.0050	635990085.1017	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1372	6872.8576	1.0000	XH	2000	58588.0821	58588.0821	0.0000	0.0000	0	8037.2098	0.1372	58089.4798	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHONG47	23263.2543	0.0022	0.0037	0.7170	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	30000	30000	0.7754	6.0509	5905613.0000	4.5726	3618.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	361316710	0.0050	280180083.0703	GS	apac	availability	0	0.4326	0.5656	-0.4344	0.1565	1948.9466	1.0000	XH	2000	23263.2543	23263.2543	0.0000	0.0000	0	3640.3318	0.1565	10062.9143	0.0000	0.0000	0	0.0000	NaN	NaN
64	@CSCFI1	107172.1912	0.0102	0.0037	3.3033	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.7379	0	66000	66000	1.6238	12.7505	624043.0000	1.0182	6066.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	47698139	0.0150	77453243.5385	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1767	1330.9913	1.0000	XH	2000	107172.1912	107172.1912	0.0000	0.0000	0	18936.9174	0.1767	301278.0966	0.0000	0.0000	0	0.0000	NaN	NaN
65	@HOUSE8	-100822.8379	-0.0096	0.0035	-0.0000	0.0200	16.5736	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-4366	-4366	23.0927	32.6257	202844.0000	4.6879	BRG.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	9075975	0.0200	209588996.0014	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0414	2508.5378	1.0000	AU	1	-100822.8379	100822.8379	0.0000	0.0000	0	4172.0658	0.0414	-72959.6815	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@LARGA1	73055.5873	0.0070	0.0047	2.8522	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5205	0	1000	1000	73.0556	2306.6404	485282.0000	35.7102	3008.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	747809	0.0075	54631625.6553	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1615	8385.5128	0.8033	TW	1000	73055.5873	73055.5873	0.0000	0.0000	0	11794.9509	0.1615	66253.7953	0.0000	0.0000	0	0.0000	NaN	NaN
67	@CHINA229	148239.8655	0.0141	0.0037	4.5690	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	72000	72000	2.0589	16.1301	4527602.0000	9.3451	0144.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	273052398	0.0050	562184038.1565	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2762	2420.1035	1.0000	HK	2000	148239.8655	148239.8655	0.0000	0.0000	0	40940.1551	0.2762	95650.5406	0.0000	0.0000	0	0.0000	NaN	NaN
68	@TAIWA91	61092.3361	0.0058	0.0047	2.3851	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	1000	1000	61.0923	1908.2637	44684133.0000	2720.2554	2330.TW	TPE	TWN	TW	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1657	1584278.5033	0.8033	TW	1000	61092.3361	61092.3361	0.0000	0.0000	0	10124.0254	0.1657	55445.8656	0.0000	0.0000	0	0.0000	NaN	NaN
69	@CHUNG26	161232.7240	0.0154	0.0047	6.2947	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	38000	38000	4.2430	133.1572	12766661.0000	54.2325	2412.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	99264910	0.0050	421177679.9932	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0949	32914.5792	0.8033	TW	1000	161232.7240	161232.7240	0.0000	0.0000	0	15300.5789	0.0949	17180.7745	0.0000	0.0000	0	0.0000	NaN	NaN
70	@INTLG6	174057.3293	0.0166	0.0047	6.7954	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.3050	0	8000	8000	21.7572	686.6658	1514000.0000	33.1657	3293.TWO	TPO	TWN	TW	True	1	2026-02-23	2026-02-23	1471581	0.0350	32017432.3392	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1467	6131.2008	0.8033	TW	1000	174057.3293	174057.3293	0.0000	0.0000	0	25525.6695	0.1467	140991.7937	0.0000	0.0000	0	0.0000	NaN	NaN
71	@VISER1	47374.4747	0.0045	0.0047	1.8496	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1964	0	5000	5000	9.4749	298.1069	2483503.0000	23.6186	6789.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	2175776	0.0650	20615249.0171	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0850	995.2307	0.8033	TW	1000	47374.4747	47374.4747	0.0000	0.0000	0	4024.9478	0.0850	52745.0234	0.0000	0.0000	0	0.0000	NaN	NaN
72	@TREAS6	-39674.0049	-0.0038	0.0035	-0.0000	0.0050	1.6304	-0.0038	-0.0031	0.0007	1.0000	1.0000	2000	-11548	-9548	3.4356	4.8618	7510117.0000	25.8645	TWE.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	83693130	0.0050	287533914.9374	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0461	2607.5696	1.0000	AU	1	-32802.8575	32802.8575	6871.1474	6871.1474	1	1511.8842	0.0461	-23237.4656	4867.5043	-316.6913	0	0.0000	NaN	NaN
73	@BCODE64	-2.3896	-0.0000	0.0100	-0.0000	0.0300	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-1	-1	2.3896	138.4685	2286146.0000	5.4499	BDO.PS	PSE	PHL	PH	True	-1	2026-02-23	2026-02-23	13636	0.0300	32584.3300	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.0961	5991.1777	1.0000	PH	10	-2.3896	2.3896	0.0000	0.0000	0	-0.2296	0.0961	-0.0447	0.0000	0.0000	0	0.0000	NaN	NaN
74	@EMEMO1	63325.4763	0.0060	0.0047	2.4723	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.8037	0	1000	1000	63.3255	1929.9388	2043000.0000	125.7853	3529.TWO	TPO	TWN	TW	True	1	2026-02-23	2026-02-23	1332056	0.0325	84353080.6520	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0857	4729.5577	0.8033	TW	1000	63325.4763	63325.4763	0.0000	0.0000	0	5427.9970	0.0857	82927.9388	0.0000	0.0000	0	0.0000	NaN	NaN
75	@HUATA5	41551.3795	0.0040	0.0037	1.2807	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	18000	18000	2.3084	18.0703	7173270.0000	16.5867	6886.HK	HKG	HKG	HK	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.1339	3095.2432	1.0000	XH	2000	41551.3795	41551.3795	0.0000	0.0000	0	5565.7738	0.1339	103304.1354	0.0000	0.0000	0	0.0000	NaN	NaN
76	@ESUNF1	370.4141	0.0000	0.0047	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0895	34.0613	34829329.0000	37.8464	2884.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	381208222	0.0050	415308523.7639	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1504	17620.8163	0.8033	TW	1000	370.4141	370.4141	0.0000	0.0000	0	55.7041	0.1504	122.9467	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TRUSV1	-674.7274	-0.0001	0.0047	-0.0000	0.1325	0.7348	-0.0001	0.0000	0.0001	1.0000	0.0081	0	-90	-90	7.4970	235.6844	320000.0000	2.4060	6667.TWO	TPO	TWN	TW	True	-1	2026-02-23	2026-02-23	112057	0.1375	840088.0508	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0241	229.0542	0.8033	TW	1000	-674.7274	674.7274	0.0000	0.0000	0	16.2316	0.0241	-526.4283	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@XPENG2	-17364.2666	-0.0017	0.0037	-0.0000	0.0050	0.7136	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.6821	68.1491	4733242.0000	41.2758	9868.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	128719520	0.0050	1117560030.9681	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0240	12755.5704	1.0000	XH	2000	-17364.2666	17364.2666	0.0000	0.0000	0	-416.1882	0.0240	-41770.0331	0.0000	0.0000	0	0.0000	NaN	NaN
79	@AGRIC28	692.2673	0.0001	0.0037	0.0213	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6923	5.4164	65270040.0000	45.2378	1288.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	3799491476	0.0050	2630263657.0021	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.0926	21279.4865	1.0000	XH	2000	692.2673	692.2673	0.0000	0.0000	0	64.1127	0.0926	387.0057	0.0000	0.0000	0	0.0000	NaN	NaN
80	@ASCEN102	-12146.0299	-0.0012	0.0037	-0.0000	0.0325	3.2445	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.0730	47.5068	291600.0000	1.7726	6855.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	30454498	0.0325	184950621.7970	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.1113	2108.4879	1.0000	XH	2000	-12146.0299	12146.0299	0.0000	0.0000	0	1351.3547	0.1113	-15653.3811	0.0000	-0.0000	0	0.0000	NaN	NaN
81	@AKESO1	-55842.0476	-0.0053	0.0037	-0.0000	0.0050	2.2949	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-4000	-4000	13.9605	109.0461	2570996.0000	35.8747	9926.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	50485620	0.0050	704805098.5853	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.1240	12859.6303	1.0000	XH	2000	-55842.0476	55842.0476	0.0000	0.0000	0	6924.7132	0.1240	-64702.1108	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@JUNSH1	-5039.6047	-0.0005	0.0037	-0.0000	0.0975	4.0386	-0.0005	0.0000	0.0005	1.0000	0.0752	0	-1800	-1800	2.7998	21.7303	586082.0000	1.6297	1877.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	2801351	0.0850	7843167.6348	GS	apac	availability	0	2.4371	2.0377	1.0377	-0.0281	590.3043	1.0000	XH	2000	-5039.6047	5039.6047	0.0000	0.0000	0	141.8645	0.0281	-12282.0805	0.0000	-0.0000	0	0.0000	NaN	NaN
83	@INDUS124	820.2280	0.0001	0.0037	0.0253	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8202	6.4243	102102940.0000	83.9345	1398.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	4294967295	0.0050	3522852310.6262	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1281	71190.8255	1.0000	XH	2000	820.2280	820.2280	0.0000	0.0000	0	105.0920	0.1281	467.8201	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHANG17	-48753.8376	-0.0046	0.0047	-0.0000	0.0050	2.0036	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6620	20.7503	19890727.0000	13.1672	2801.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	309909436	0.0050	205149685.0602	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0923	7165.6309	0.8033	TW	1000	-48753.8376	48753.8376	0.0000	0.0000	0	-4499.0539	0.0923	-14649.5261	0.0000	0.0000	0	0.0000	NaN	NaN
85	@HUANA1	-783.7048	-0.0001	0.0047	-0.0000	0.0050	0.0322	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.1038	34.4755	19596282.0000	21.5527	2880.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	392251038	0.0050	432970435.0916	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0623	15361.6787	0.8033	TW	1000	-783.7048	783.7048	0.0000	0.0000	0	-48.8273	0.0623	-276.9625	0.0000	0.0000	0	0.0000	NaN	NaN
86	@NANYA13	39813.7000	0.0038	0.0047	1.5544	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	3000	3000	13.2712	416.4150	20740754.0000	275.5300	8046.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	11321090	0.0600	150244826.8190	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1557	2829.8861	0.8033	TW	1000	39813.7000	39813.7000	0.0000	0.0000	0	6199.4418	0.1557	64622.0429	0.0000	0.0000	0	0.0000	NaN	NaN
87	@DFZQH1	50442.0993	0.0048	0.0037	1.5547	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.5061	0	60000	60000	0.8407	6.5583	5169359.0000	4.3381	3958.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	63187537	0.0225	53121866.9318	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2247	785.8188	1.0000	XH	2000	50442.0993	50442.0993	0.0000	0.0000	0	11334.5514	0.2247	136144.1182	0.0000	0.0000	0	0.0000	NaN	NaN
88	@SHENW4	61394.5203	0.0058	0.0037	1.8923	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.2889	0	152800	152800	0.4018	3.1131	3678803.0000	1.4655	6806.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	75463642	0.0125	30321034.6821	GS	apac	availability	0	2.6541	2.2554	1.2554	0.1793	1006.0987	1.0000	XH	2000	61394.5203	61394.5203	0.0000	0.0000	0	11010.9773	0.1793	162945.6858	0.0000	0.0000	0	0.0000	NaN	NaN
89	@SINOB5	14465.9547	0.0014	0.0037	0.4459	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	17000	17000	0.8509	6.6365	20997645.0000	17.8314	1177.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	1570780727	0.0050	1336637810.9330	GS	apac	availability	0	1.3007	1.2086	0.2086	0.0970	15964.2168	1.0000	HK	1000	14465.9547	14465.9547	0.0000	0.0000	0	1403.0799	0.0970	18815.9984	0.0000	0.0000	0	0.0000	NaN	NaN
90	@CHINA258	-40988.3704	-0.0039	0.0037	-0.0000	0.0075	2.5267	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-32000	-32000	1.2809	10.0460	10228618.0000	13.1488	2883.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	299676632	0.0075	383851774.4892	GS	apac	availability	0	1.1513	1.1455	0.1455	0.0740	2319.8444	1.0000	XH	2000	-40988.3704	40988.3704	0.0000	0.0000	0	-3031.2314	0.0740	-47190.7408	0.0000	0.0000	0	0.0000	NaN	NaN
91	@FINET1	16496.9201	0.0016	0.0047	0.6441	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	806	806	20.4676	29658.7430	222350.0000	4.5600	033500.KQ	KDQ	KOR	KR	True	1	2026-02-23	2026-02-23	133898	0.0375	2740576.4311	GS	apac	availability	0	0.4975	0.6512	-0.3488	-0.0367	380.5648	1.0000	KR	1	16496.9201	16496.9201	0.0000	0.0000	0	-605.1672	0.0367	8206.5765	0.0000	-0.0000	0	0.0000	NaN	NaN
92	@FUBON8	-2581.5100	-0.0002	0.0047	-0.0000	0.0050	0.1061	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0371	95.3000	17238528.0000	52.4096	2881.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	269442545	0.0050	818316033.4833	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1446	35734.7393	0.8033	TW	1000	-2581.5100	2581.5100	0.0000	0.0000	0	-373.2369	0.1446	-1615.9880	0.0000	0.0000	0	0.0000	NaN	NaN
93	@LIFET16	-5655.8619	-0.0005	0.0037	-0.0000	0.0150	0.6973	-0.0005	0.0000	0.0005	1.0000	0.3590	0	-26000	-26000	0.2175	1.7248	1806000.0000	0.3986	1302.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	172968868	0.0100	37626462.6870	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0691	916.8714	0.9998	XH	2000	-5655.8619	5655.8619	0.0000	0.0000	0	-390.9962	0.0691	-8914.6971	0.0000	0.0000	0	0.0000	NaN	NaN
94	@KDDIC3	143388.6829	0.0137	0.0030	3.5356	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	8500	8500	16.8693	2610.8741	10398801.0000	175.0763	9433.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	775875558	0.0050	13088444041.4509	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0814	55103.7821	1.0000	JP	100	143388.6829	143388.6829	0.0000	0.0000	0	11671.9020	0.0814	9361.2695	0.0000	0.0000	0	0.0000	NaN	NaN
95	@SAPPO2	-14867.6447	-0.0014	0.0030	-0.0000	0.0050	0.6110	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-2200	-2200	6.7580	1049.1744	2029800.0000	13.7328	8524.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	48911745	0.0050	330546566.2421	GS	apac	availability	0	1.3727	1.1624	0.1624	-0.0309	2401.6421	1.0000	JP	100	-14867.6447	14867.6447	0.0000	0.0000	0	458.6799	0.0309	-20409.1043	0.0000	-0.0000	0	0.0000	NaN	NaN
96	@SENSH4	-101509.5921	-0.0097	0.0030	-0.0000	0.0050	4.1716	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-16800	-16800	6.0422	934.6079	929400.0000	5.6013	8714.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	38046665	0.0050	229886990.8431	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0661	1613.0249	0.9999	JP	100	-101509.5921	101509.5921	0.0000	0.0000	0	6705.9389	0.0661	-88251.8312	0.0000	-0.0000	0	0.0000	NaN	NaN
97	@TELST3	62382.7415	0.0059	0.0035	1.7946	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	17234	17234	3.6197	5.0907	35978743.0000	129.7429	TLS.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	1112125721	0.0050	4025615139.8936	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0236	40740.0396	1.0000	AU	1	62382.7415	62382.7415	0.0000	0.0000	0	-1469.2775	0.0236	-448.8230	-0.0000	-0.0000	0	0.0000	NaN	NaN
98	@ARROW13	-117212.5964	-0.0112	0.0035	-0.0000	0.0050	4.8170	-0.0112	-0.0026	0.0086	1.0000	1.0000	43183	-56282	-13099	2.0826	2.9612	10640247.0000	22.3188	SIG.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	718423758	0.0050	1496185529.7123	GS	apac	availability	0	0.4309	0.5212	-0.4788	0.0307	24040.8546	1.0000	AU	1	-27279.9083	27279.9083	89932.6881	89932.6881	1	-836.3541	0.0307	-11754.8142	38751.6714	2757.1785	0	0.0000	NaN	NaN
99	@BYDEL1	-49720.4110	-0.0047	0.0037	-0.0000	0.0050	2.0433	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-12000	-12000	4.1434	32.4100	4201129.0000	17.4229	0285.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	52046130	0.0050	215646247.9843	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1393	3174.1912	1.0000	XH	2000	-49720.4110	49720.4110	0.0000	0.0000	0	-6925.5161	0.1393	-113459.7864	0.0000	0.0000	0	0.0000	NaN	NaN
100	@HORIZ158	2049.9301	0.0002	0.0037	0.0632	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1389	9.0627	121406750.0000	140.7917	9660.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	444540184	0.0150	506264610.1335	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0417	13125.5840	1.0000	XH	2000	2049.9301	2049.9301	0.0000	0.0000	0	85.4636	0.0417	3811.0493	0.0000	0.0000	0	0.0000	NaN	NaN
101	@INCIT3	16436.5198	0.0016	0.0035	0.4728	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-510	6968	6458	2.3589	3.3173	3234616.0000	7.6009	DNL.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	409987059	0.0050	967101095.3741	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0428	4197.5453	1.0000	AU	1	15233.5025	15233.5025	-1203.0174	1203.0174	-1	651.4153	0.0428	9334.0994	-737.1308	-51.4435	0	0.0000	NaN	NaN
102	@JAPAN208	125403.1920	0.0119	0.0030	3.0921	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	3300	3300	38.0010	5913.4454	3237800.0000	123.4664	2914.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	189042359	0.0050	7183792497.7398	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0904	76001.9345	1.0000	JP	100	125403.1920	125403.1920	0.0000	0.0000	0	11342.2629	0.0904	37173.5432	0.0000	0.0000	0	0.0000	NaN	NaN
103	@NIPPO99	31173.3032	0.0030	0.0030	0.7687	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	700	700	44.5333	6923.6094	360300.0000	16.0863	2282.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	19287759	0.0050	858947371.6202	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0517	4413.0266	1.0000	JP	100	31173.3032	31173.3032	0.0000	0.0000	0	1610.2280	0.0517	-1313.6730	-0.0000	0.0000	0	0.0000	NaN	NaN
104	@OSAKA6	78266.6452	0.0075	0.0030	1.9299	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	1900	1900	41.1930	6382.2618	1139300.0000	46.8890	9532.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	73794511	0.0050	3039815162.1345	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.1006	16389.9335	1.0000	JP	100	78266.6452	78266.6452	0.0000	0.0000	0	7871.3140	0.1006	26080.1202	0.0000	0.0000	0	0.0000	NaN	NaN
105	@RIOTI17	106653.3805	0.0102	0.0035	3.0681	0.0000	-0.0000	0.0102	0.0129	0.0028	1.0000	1.0000	250	922	1172	115.6761	163.2935	2623312.0000	303.4424	RIO.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	48312940	0.0050	5588653331.8222	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.1627	43010.8345	1.0000	AU	1	135572.4099	135572.4099	28919.0294	28919.0294	1	22058.1960	0.1627	85837.4425	18310.0347	4705.2466	0	0.0000	NaN	NaN
106	@SANWA12	-35831.6943	-0.0034	0.0030	-0.0000	0.0050	1.4725	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-1400	-1400	25.5941	3977.6590	640700.0000	16.4339	5929.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	36218492	0.0050	926978524.8944	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0057	5656.2889	1.0000	JP	100	-35831.6943	35831.6943	0.0000	0.0000	0	-204.3927	0.0057	-34805.7607	0.0000	0.0000	0	0.0000	NaN	NaN
107	@SUMIT41	-18226.0197	-0.0017	0.0030	-0.0000	0.0050	0.7490	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1600	-1600	11.3913	1744.3006	4286699.0000	48.2173	1911.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	73808951	0.0050	840777120.3708	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0285	7046.1314	1.0000	JP	100	-18226.0197	18226.0197	0.0000	0.0000	0	-519.1912	0.0285	-20822.2833	0.0000	0.0000	0	0.0000	NaN	NaN
108	@TAKAR10	-73844.9138	-0.0070	0.0030	-0.0000	0.0050	3.0347	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-7400	-7400	9.9790	1547.5921	396400.0000	3.9559	2531.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	19711129	0.0050	196698192.0200	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0820	1968.3865	0.9960	JP	100	-73844.9138	73844.9138	0.0000	0.0000	0	6052.6142	0.0820	-30139.8354	0.0000	-0.0000	0	0.0000	NaN	NaN
109	@TOHOG1	73802.9985	0.0070	0.0030	1.8198	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	2100	2100	35.1443	5395.5000	219800.0000	7.6475	9533.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	9125328	0.0050	320703128.1638	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0479	3451.8747	1.0000	JP	100	73802.9985	73802.9985	0.0000	0.0000	0	3532.3795	0.0479	18201.8675	0.0000	0.0000	0	0.0000	NaN	NaN
110	@TOKYO51	112348.8635	0.0107	0.0030	2.7702	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	2300	2300	48.8473	7591.9922	964000.0000	47.1945	9531.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	74550585	0.0050	3641597171.5299	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0881	18126.7984	1.0000	JP	100	112348.8635	112348.8635	0.0000	0.0000	0	9895.9603	0.0881	23769.3971	0.0000	0.0000	0	0.0000	NaN	NaN
111	@TOSOH2	-34048.0413	-0.0032	0.0030	-0.0000	0.0050	1.3992	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-2000	-2000	17.0240	2640.2718	853600.0000	14.5332	4042.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	51129789	0.0050	870434583.0082	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0454	5534.1849	1.0000	JP	100	-34048.0413	34048.0413	0.0000	0.0000	0	-1544.1659	0.0454	-24857.2338	0.0000	0.0000	0	0.0000	NaN	NaN
112	@FINDL6	-40679.6683	-0.0039	0.0035	-0.0000	0.0050	1.6718	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-589	-589	69.0657	98.2457	568243.0000	39.5463	HUB.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	16301862	0.0050	1125898708.8123	GS	apac	availability	0	0.7961	0.8479	-0.1521	-0.0828	5365.3712	1.0000	AU	1	-40679.6683	40679.6683	0.0000	0.0000	0	3367.3245	0.0828	-32386.0024	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@SEMBC3	-121730.3384	-0.0116	0.0040	-0.0000	0.0125	12.5065	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-24400	-24400	4.9889	6.3201	3888800.0000	19.4013	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-23	2026-02-23	42941786	0.0150	214234350.0454	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0073	8917.9832	1.0000	SG	100	-121730.3384	121730.3384	0.0000	0.0000	0	887.7785	0.0073	-34753.5125	0.0000	-0.0000	0	0.0000	NaN	NaN
114	@JAPAN231	101833.9513	0.0097	0.0030	2.5110	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	6700	6700	15.1991	2343.5938	2464600.0000	37.2466	1662.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	29241054	0.0050	444437622.2989	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.0428	2421.8277	1.0000	JP	100	101833.9513	101833.9513	0.0000	0.0000	0	4355.1406	0.0428	111097.9577	0.0000	0.0000	0	0.0000	NaN	NaN
115	@ORIXC4	45352.2489	0.0043	0.0030	1.1183	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	1300	1300	34.8863	5430.0508	3593600.0000	125.8322	8591.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	265801401	0.0050	9272839460.9705	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0634	40571.5024	1.0000	JP	100	45352.2489	45352.2489	0.0000	0.0000	0	2877.0883	0.0634	35781.4440	0.0000	0.0000	0	0.0000	NaN	NaN
116	@XINJI34	56548.3895	0.0054	0.0037	1.7429	0.0000	-0.0000	0.0054	0.0044	-0.0010	1.0000	0.9312	-6000	32000	26000	1.7671	13.7111	4841617.0000	8.4945	2208.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	55309705	0.0050	97739835.7322	GS	apac	availability	0	2.0060	1.8282	0.8282	0.1159	1366.9909	1.0000	XH	2000	45945.5665	45945.5665	-10602.8230	10602.8230	-1	5324.5100	0.1159	92165.2822	-21268.9113	-1228.7331	0	0.0000	NaN	NaN
117	@GFSEC1	90186.6696	0.0086	0.0037	2.7797	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	40000	40000	2.2547	17.6504	1977547.0000	4.4664	1776.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	113101918	0.0375	255007132.6248	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2058	2555.1456	1.0000	XH	2000	90186.6696	90186.6696	0.0000	0.0000	0	18557.6022	0.2058	226760.7139	0.0000	0.0000	0	0.0000	NaN	NaN
118	@SINOT26	227227.4587	0.0216	0.0037	7.0036	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0	42000	42000	5.4102	42.3742	2286372.0000	12.3972	3808.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	135663008	0.0050	733960965.4625	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1830	3883.7370	1.0000	XH	2000	227227.4587	227227.4587	0.0000	0.0000	0	41571.2970	0.1830	161137.8957	0.0000	0.0000	0	0.0000	NaN	NaN
119	@FUJIA23	65474.9228	0.0062	0.0037	2.0181	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	12000	12000	5.4562	43.0798	28327485.0000	156.1559	2899.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	764431354	0.0050	4170923654.3258	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2224	32676.5752	1.0000	XH	2000	65474.9228	65474.9228	0.0000	0.0000	0	14561.9294	0.2224	96545.4248	0.0000	0.0000	0	0.0000	NaN	NaN
120	@NKSJH1	60915.0411	0.0058	0.0030	1.5020	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	1600	1600	38.0719	5894.9454	2095200.0000	79.6459	8630.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	228551735	0.0050	8701398958.1815	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1869	35567.8648	1.0000	JP	100	60915.0411	60915.0411	0.0000	0.0000	0	11384.5320	0.1869	38756.3546	0.0000	0.0000	0	0.0000	NaN	NaN
121	@CITYD3	-53215.1906	-0.0051	0.0040	-0.0000	0.0050	2.1869	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-6900	-6900	7.7123	9.7805	1504600.0000	11.6165	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-23	2026-02-23	40538152	0.0050	312644273.2152	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0424	3716.8089	1.0000	SG	100	-53215.1906	53215.1906	0.0000	0.0000	0	-2257.8442	0.0424	-44667.7385	0.0000	0.0000	0	0.0000	NaN	NaN
122	@UTDOS12	-42513.4234	-0.0040	0.0040	-0.0000	0.0050	1.7471	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-4800	-4800	8.8570	11.1595	1025900.0000	9.0374	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-23	2026-02-23	42903740	0.0050	379996846.9401	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0488	4123.8327	1.0000	SG	100	-42513.4234	42513.4234	0.0000	0.0000	0	-2075.2718	0.0488	-22750.8554	0.0000	0.0000	0	0.0000	NaN	NaN
123	@KIKKO2	56422.3763	0.0054	0.0030	1.3912	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	5900	5900	9.5631	1486.4673	2160100.0000	20.7056	2801.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	151738021	0.0050	1451088087.3319	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0206	9270.6364	1.0000	JP	100	56422.3763	56422.3763	0.0000	0.0000	0	1159.5637	0.0206	13251.7780	0.0000	0.0000	0	0.0000	NaN	NaN
124	@TOPPA4	-11880.7029	-0.0011	0.0030	-0.0000	0.0050	0.4882	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-400	-400	29.7018	4627.2969	1663600.0000	49.6403	7911.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	46152876	0.0050	1370821517.6914	GS	apac	availability	0	0.7778	0.8321	-0.1679	0.0594	8753.2932	1.0000	JP	100	-11880.7029	11880.7029	0.0000	0.0000	0	-705.7740	0.0594	-9240.5609	0.0000	0.0000	0	0.0000	NaN	NaN
125	@TOYOT17	152361.7604	0.0145	0.0030	3.7569	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	6500	6500	23.4403	3640.1622	24781700.0000	581.7147	7203.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2022022221	0.0050	47396748498.0493	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.1469	340619.6812	1.0000	JP	100	152361.7604	152361.7604	0.0000	0.0000	0	22380.5038	0.1469	124602.6231	0.0000	0.0000	0	0.0000	NaN	NaN
126	@FAREA51	-6019.2707	-0.0006	0.0037	-0.0000	0.0050	0.2474	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0032	7.8048	6227082.0000	6.2190	3360.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	388916745	0.0050	390165862.9691	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0564	3903.0232	1.0000	HK	1000	-6019.2707	6019.2707	0.0000	0.0000	0	-339.5093	0.0564	-3110.8847	0.0000	0.0000	0	0.0000	NaN	NaN
127	@KOITO2	66774.1415	0.0064	0.0030	1.6465	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	3800	3800	17.5721	2721.5650	1204900.0000	21.1460	7276.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	37156488	0.0050	652919102.3698	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1075	4435.6165	1.0000	JP	100	66774.1415	66774.1415	0.0000	0.0000	0	7176.3603	0.1075	48525.2886	0.0000	0.0000	0	0.0000	NaN	NaN
128	@NISSH18	-96018.3782	-0.0091	0.0030	-0.0000	0.0050	3.9460	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-8700	-8700	11.0366	1699.8089	980100.0000	10.7431	3105.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	24134196	0.0050	266359351.6299	GS	apac	availability	0	0.9592	0.9746	-0.0254	-0.0060	1868.8139	0.9990	JP	100	-96018.3782	96018.3782	0.0000	0.0000	0	579.6767	0.0060	-92103.1855	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@PICCP1	97180.9916	0.0093	0.0037	2.9953	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	46000	46000	2.1126	16.5455	18880723.0000	39.9738	2328.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	1401671874	0.0050	2961214404.1376	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.1952	14575.6533	1.0000	XH	2000	97180.9916	97180.9916	0.0000	0.0000	0	18973.7450	0.1952	87771.4030	0.0000	0.0000	0	0.0000	NaN	NaN
130	@SIHUA3	-111370.5549	-0.0106	0.0037	-0.0000	0.0075	6.8653	-0.0106	-0.0106	0.0000	1.0000	0.4859	0	-515000	-515000	0.2163	1.6851	16687000.0000	3.5982	0460.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	230685269	0.0075	49886497.8927	GS	apac	availability	0	1.5302	1.4032	0.4032	-0.0687	1008.7045	1.0000	XH	2000	-111370.5549	111370.5549	0.0000	0.0000	0	7647.5520	0.0687	-170423.1081	0.0000	-0.0000	0	0.0000	NaN	NaN
131	@AMPLI4	-16416.9087	-0.0016	0.0035	-0.0000	0.0050	0.6747	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-17041	-17041	0.9634	1.3579	12443559.0000	11.9689	AMP.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	272698098	0.0050	262711094.8907	GS	apac	availability	0	0.4227	0.5887	-0.4113	0.0407	2439.0201	0.9999	AU	1	-16416.9087	16416.9087	0.0000	0.0000	0	-667.4210	0.0407	-6938.7415	0.0000	0.0000	0	0.0000	NaN	NaN
132	@MEITU5	-41331.3009	-0.0039	0.0037	-0.0000	0.0050	1.6985	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-4000	-4000	10.3328	80.7771	27220395.0000	281.3580	3690.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	802190762	0.0050	8288896942.4997	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0690	57166.8079	1.0000	XH	2000	-41331.3009	41331.3009	0.0000	0.0000	0	-2850.4789	0.0690	-62309.9196	0.0000	0.0000	0	0.0000	NaN	NaN
133	@TACHE1	-15490.0205	-0.0015	0.0047	-0.0000	0.0200	2.5463	-0.0015	-0.0015	0.0000	1.0000	0.3255	0	-13000	-13000	1.1915	37.2932	8730781.0000	10.3873	2027.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	28542635	0.0200	34009692.5001	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1323	3079.2500	0.8033	TW	1000	-15490.0205	15490.0205	0.0000	0.0000	0	-2049.2353	0.1323	-11383.3267	0.0000	0.0000	0	0.0000	NaN	NaN
134	@UNIPR8	-5919.4613	-0.0006	0.0037	-0.0000	0.0050	0.2433	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	0.9866	7.7422	2669963.0000	2.6451	0220.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	127843870	0.0050	126127807.1419	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0358	4261.3530	1.0000	XH	2000	-5919.4613	5919.4613	0.0000	0.0000	0	-211.9134	0.0358	-2137.7540	0.0000	0.0000	0	0.0000	NaN	NaN
135	@CSTON1	-83824.4903	-0.0080	0.0037	-0.0000	0.0050	3.4448	-0.0080	-0.0095	-0.0015	1.0000	0.3212	-20000	-106000	-126000	0.7908	6.1637	11922176.0000	9.4032	2616.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	41566706	0.0050	32870829.6406	GS	apac	availability	20000	2.3757	1.9948	0.9948	-0.3104	933.7775	1.0000	XH	2000	-99640.4318	99640.4318	-15815.9416	15815.9416	-1	30924.3445	0.3104	-236718.6478	-37574.3885	4908.6261	-20000	-15815.9416	NaN	NaN
136	@SHANG48	-108543.9234	-0.0103	0.0037	-0.0000	0.0050	4.4607	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-166000	-166000	0.6539	5.1043	7299020.0000	4.7674	1066.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	267963576	0.0050	175215770.2446	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1240	1552.8513	1.0000	XH	2000	-108543.9234	108543.9234	0.0000	0.0000	0	-13461.8183	0.1240	-154240.4078	0.0000	0.0000	0	0.0000	NaN	NaN
137	@DONGY26	-32143.7264	-0.0031	0.0037	-0.0000	0.0050	1.3210	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6072	12.5447	2641590.0000	4.2404	0189.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	174643808	0.0050	280685138.7541	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0686	2784.7926	1.0000	XH	2000	-32143.7264	32143.7264	0.0000	0.0000	0	-2206.4444	0.0686	-54132.1410	0.0000	0.0000	0	0.0000	NaN	NaN
138	@FINAN321	-56649.3632	-0.0054	0.0030	-0.0000	0.0050	2.3281	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-4300	-4300	13.1743	2053.5289	728600.0000	9.6482	7148.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	7730207	0.0050	101839838.1493	GS	apac	availability	0	0.8335	0.9163	-0.0837	0.0174	783.8764	1.0000	JP	100	-56649.3632	56649.3632	0.0000	0.0000	0	-983.9030	0.0174	-47217.2783	0.0000	0.0000	0	0.0000	NaN	NaN
139	@HITAC41	114024.1818	0.0109	0.0030	2.8116	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	2700	2700	42.2312	6551.9493	1254300.0000	52.9944	6305.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	27503902	0.0050	1161522193.7643	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1580	4451.4352	1.0000	JP	100	114024.1818	114024.1818	0.0000	0.0000	0	18014.3713	0.1580	135660.8754	0.0000	0.0000	0	0.0000	NaN	NaN
140	@NAGOY2	-104726.7451	-0.0100	0.0030	-0.0000	0.0050	4.3038	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-9000	-9000	11.6363	1806.1309	476700.0000	5.5520	9048.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	17021584	0.0050	198068343.2404	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0367	2288.8692	1.0000	JP	100	-104726.7451	104726.7451	0.0000	0.0000	0	3841.3050	0.0367	-26778.8288	0.0000	-0.0000	0	0.0000	NaN	NaN
141	@TOYOS3	23214.5736	0.0022	0.0030	0.5724	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	300	300	77.3819	11979.0630	241900.0000	18.6860	2875.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	16213302	0.0050	1254616308.2379	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0263	8580.1872	1.0000	JP	100	23214.5736	23214.5736	0.0000	0.0000	0	610.7361	0.0263	8664.8488	0.0000	0.0000	0	0.0000	NaN	NaN
142	@GUANG77	11777.5015	0.0011	0.0037	0.3630	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9815	7.6522	5658520.0000	5.5407	0270.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	536684683	0.0050	526733721.6836	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1667	2694.9715	1.0000	HK	2000	11777.5015	11777.5015	0.0000	0.0000	0	1963.4654	0.1667	7593.4206	0.0000	0.0000	0	0.0000	NaN	NaN
143	@ACORP3	-24662.7320	-0.0023	0.0040	-0.0000	0.0050	1.0135	-0.0023	-0.0023	0.0000	1.0000	0.1717	0	-3694	-3694	6.6764	11.1349	1005671.0000	6.6932	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-23	2026-02-23	2662931	0.0050	17778872.0797	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.1341	4601.0943	0.3086	NZ	1	-24662.7320	24662.7320	0.0000	0.0000	0	3307.0067	0.1341	-12936.1264	0.0000	-0.0000	0	0.0000	NaN	NaN
144	@ASAHI55	-161505.7230	-0.0154	0.0030	-0.0000	0.0050	6.6372	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-5900	-5900	27.3739	4178.0313	815200.0000	21.9631	5857.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	7964498	0.0050	218018984.4269	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.1874	2181.9338	0.9936	JP	100	-161505.7230	161505.7230	0.0000	0.0000	0	30270.0004	0.1874	-118528.0773	0.0000	-0.0000	0	0.0000	NaN	NaN
145	@AYALA10	9260.4186	0.0009	0.0100	0.7611	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0009	0	947	947	9.7787	567.6204	400273.0000	3.9115	AC.PS	PSE	PHL	PH	True	1	2026-02-23	2026-02-23	9194	0.0300	89905.2681	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1136	3152.8374	0.7369	PH	10	9260.4186	9260.4186	0.0000	0.0000	0	1051.5359	0.1136	3460.4851	0.0000	0.0000	0	0.0000	NaN	NaN
146	@BURSO1	-23495.5626	-0.0022	0.0035	-0.0000	0.0050	0.9656	-0.0022	-0.0022	0.0000	1.0000	0.3908	0	-19452	-19452	1.2079	1.7211	720387.0000	0.8733	BAP.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	33765359	0.0050	40784294.9075	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0092	344.3727	0.5969	AU	1	-23495.5626	23495.5626	0.0000	0.0000	0	-216.1037	0.0092	-12164.1126	0.0000	0.0000	0	0.0000	NaN	NaN
147	@CHINA1532	-2543.0909	-0.0002	0.0037	-0.0000	0.0050	0.1045	-0.0002	0.0000	0.0002	1.0000	0.5546	0	-1900	-1900	1.3385	10.4589	428600.0000	0.5736	2039.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	43470992	0.0050	58184570.0543	GS	apac	availability	0	1.6245	1.5450	0.5450	0.1704	851.3084	0.6131	XH	2000	-2543.0909	2543.0909	0.0000	0.0000	0	-433.3218	0.1704	-4131.2957	0.0000	0.0000	0	0.0000	NaN	NaN
148	@DAHSI2	35329.4330	0.0034	0.0037	1.0889	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	1.0000	-6400	6400	0	5.5202	42.9334	652093.0000	3.5825	0440.HK	HKG	HKG	HK	True	0	2026-02-23	2026-02-23	26385158	0.0050	145651979.9177	GS	apac	availability	0	1.0216	0.9656	-0.0344	-0.0372	1764.1256	0.2890	HK	400	0.0000	0.0000	-35329.4330	35329.4330	-1	-0.0000	0.0372	0.0000	-36092.1053	1313.3423	0	0.0000	NaN	NaN
149	@FAREA23	-18120.3340	-0.0017	0.0047	-0.0000	0.0050	0.7447	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.9060	28.3674	13059219.0000	11.8183	1402.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	141190862	0.0050	127921278.6698	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1262	3734.3401	0.8033	TW	1000	-18120.3340	18120.3340	0.0000	0.0000	0	-2287.0466	0.1262	-7767.9570	0.0000	0.0000	0	0.0000	NaN	NaN
150	@FUYOG1	-212784.7816	-0.0203	0.0030	-0.0000	0.0050	8.7446	-0.0203	-0.0203	0.0000	0.0000	0.0203	0	-7200	-7200	29.5534	4573.9219	172500.0000	5.0879	8424.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	10023418	0.0050	296226501.3316	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0748	2309.3813	0.9905	JP	100	-212784.7816	212784.7816	0.0000	0.0000	0	15917.7839	0.0748	-98108.3757	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@HITAC38	-77304.5301	-0.0074	0.0030	-0.0000	0.0050	3.1769	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-11100	-11100	6.9644	1082.0608	1124000.0000	7.8429	7004.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	31188399	0.0050	217207615.1540	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0517	1185.4395	0.9822	JP	100	-77304.5301	77304.5301	0.0000	0.0000	0	-3998.5483	0.0517	-64449.2329	0.0000	0.0000	0	0.0000	NaN	NaN
152	@HOTAI2	-140113.5979	-0.0133	0.0047	-0.0000	0.0050	5.7581	-0.0133	-0.0133	0.0000	1.0000	0.8380	0	-8000	-8000	17.5142	545.2175	536627.0000	9.3338	2207.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	4942247	0.0050	86559501.1280	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0109	6732.4737	0.7986	TW	1000	-140113.5979	140113.5979	0.0000	0.0000	0	1533.0183	0.0109	-62121.6257	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@IOOFH1	-41026.0485	-0.0039	0.0035	-0.0000	0.0050	1.6860	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12482	-12482	3.2868	4.6450	663689.0000	2.1838	IFL.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	42695273	0.0050	140331544.7323	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0207	2072.2806	0.9687	AU	1	-41026.0485	41026.0485	0.0000	0.0000	0	849.1039	0.0207	-21179.2343	0.0000	-0.0000	0	0.0000	NaN	NaN
154	@JAPAN182	-70932.1296	-0.0068	0.0030	-0.0000	0.0050	2.9150	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-4200	-4200	16.8886	2622.8079	152500.0000	2.5793	6807.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	8612321	0.0050	145450064.1561	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0311	807.3727	0.8824	JP	100	-70932.1296	70932.1296	0.0000	0.0000	0	-2206.3675	0.0311	-64980.4493	0.0000	0.0000	0	0.0000	NaN	NaN
155	@JUROK2	146535.5473	0.0140	0.0030	3.6132	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	2300	2300	63.7111	9812.4219	126000.0000	7.9727	7380.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	4603471	0.0050	293292235.8859	GS	apac	availability	0	1.0333	0.9273	-0.0727	-0.0283	2416.1886	0.8943	JP	100	146535.5473	146535.5473	0.0000	0.0000	0	-4148.2010	0.0283	151411.9609	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@JUTTH1	-71230.6858	-0.0068	0.0035	-0.0000	0.0150	8.7819	-0.0068	-0.0060	0.0008	1.0000	0.9120	2457	-21081	-18624	3.3789	4.8203	975116.0000	3.3296	DVP.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	28118917	0.0125	95011135.2597	GS	apac	availability	0	1.6049	1.4057	0.4057	0.0841	1114.9894	0.9280	AU	1	-62928.7175	62928.7175	8301.9684	8301.9684	1	-5289.2552	0.0841	-100994.6608	13323.8768	697.7932	0	0.0000	NaN	NaN
157	@KYOKU4	-51465.4200	-0.0049	0.0030	-0.0000	0.0050	2.1150	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-2300	-2300	22.3763	3477.1209	94300.0000	2.1144	7226.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4819740	0.0050	107847801.3864	GS	apac	availability	0	0.6940	0.8284	-0.1716	-0.0084	898.4072	0.6535	JP	100	-51465.4200	51465.4200	0.0000	0.0000	0	430.5532	0.0084	-35717.6487	0.0000	-0.0000	0	0.0000	NaN	NaN
158	@METRO72	43523.1550	0.0041	0.0100	3.5772	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0019	0	33264	33264	1.3084	75.1450	3833612.0000	4.9595	MBT.PS	PSE	PHL	PH	True	1	2026-02-23	2026-02-23	151965	0.0300	198833.4609	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1066	3530.6948	0.8351	PH	10	43523.1550	43523.1550	0.0000	0.0000	0	4639.1285	0.1066	9423.1788	0.0000	0.0000	0	0.0000	NaN	NaN
159	@NAKAN1	-159890.3756	-0.0152	0.0030	-0.0000	0.0050	6.5708	-0.0152	-0.0152	0.0000	0.0000	0.0152	0	-9500	-9500	16.8306	2608.9063	402900.0000	6.7782	7716.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	10757915	0.0050	181061796.8725	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.1575	1552.0845	0.5857	JP	100	-159890.3756	159890.3756	0.0000	0.0000	0	25174.9946	0.1575	-135842.7568	0.0000	-0.0000	0	0.0000	NaN	NaN
160	@NICKE15	-102471.3758	-0.0098	0.0035	-0.0000	0.0050	4.2112	-0.0098	-0.0102	-0.0005	1.0000	1.0000	-6990	-142521	-149511	0.7190	1.0268	15488739.0000	11.2658	NIC.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	282872824	0.0050	203383132.7436	GS	apac	availability	6990	1.4382	1.2891	0.2891	-0.0712	1997.5012	0.8236	AU	1	-107497.1258	107497.1258	-5025.7500	5025.7500	-1	7652.6286	0.0712	-154597.5620	-7227.8090	357.7789	-6990	-5025.7500	NaN	NaN
161	@PERPE7	-43670.3006	-0.0042	0.0035	-0.0000	0.0050	1.7947	-0.0042	-0.0043	-0.0002	1.0000	1.0000	-138	-3539	-3677	12.3397	17.3446	187313.0000	2.3014	PPT.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	13022763	0.0050	160697365.0408	GS	apac	availability	138	0.7563	0.8299	-0.1701	-0.0586	1425.6035	0.8647	AU	1	-45373.1832	45373.1832	-1702.8826	1702.8826	-1	2658.4628	0.0586	-34317.8809	-1287.9705	99.7737	-138	-1702.8826	NaN	NaN
162	@SAKAT1	84858.9392	0.0081	0.0030	2.0924	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	3100	3100	27.3739	4240.5938	136000.0000	3.7190	1377.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	4366664	0.0050	119532411.2849	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0495	1056.6071	0.6704	JP	100	84858.9392	84858.9392	0.0000	0.0000	0	4197.6728	0.0495	32833.2910	0.0000	0.0000	0	0.0000	NaN	NaN
163	@SIMCE2	-26001.6110	-0.0025	0.0037	-0.0000	0.0050	1.0686	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-16000	-16000	1.6251	12.7024	969000.0000	1.5750	2096.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	112675301	0.0050	183108708.9350	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.1138	1729.4907	1.0000	XH	2000	-26001.6110	26001.6110	0.0000	0.0000	0	-2959.2532	0.1138	-20660.0941	0.0000	0.0000	0	0.0000	NaN	NaN
164	@SMPRI2	52052.6436	0.0050	0.0100	4.2783	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0008	0	144320	144320	0.3607	20.9281	9169965.0000	3.3039	SMPH.PS	PSE	PHL	PH	True	1	2026-02-23	2026-02-23	236499	0.0300	85299.3220	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.2086	5192.9377	0.8680	PH	100	52052.6436	52052.6436	0.0000	0.0000	0	10858.2716	0.2086	13769.0030	0.0000	0.0000	0	0.0000	NaN	NaN
165	@SUMIT30	-156372.7229	-0.0149	0.0030	-0.0000	0.0050	6.4263	-0.0149	-0.0149	0.0000	0.0000	0.0149	0	-5500	-5500	28.4314	4379.7813	346000.0000	9.7721	5232.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	7235480	0.0050	205714856.1664	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0610	911.7416	0.9903	JP	100	-156372.7229	156372.7229	0.0000	0.0000	0	9543.3911	0.0610	-88716.5437	0.0000	-0.0000	0	0.0000	NaN	NaN
166	@SUMIT34	144014.1867	0.0137	0.0030	3.5510	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	2300	2300	62.6149	9712.5469	22000.0000	1.3779	1949.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	284386	0.0400	17806790.6497	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.3141	223.1336	0.7415	JP	100	144014.1867	144014.1867	0.0000	0.0000	0	45231.6028	0.3141	103708.3554	0.0000	0.0000	0	0.0000	NaN	NaN
167	@SUNCO12	-39045.6231	-0.0037	0.0030	-0.0000	0.0050	1.6046	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-700	-700	55.7795	8656.9219	38000.0000	2.1213	6736.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	310168	0.0050	17301004.0303	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.1559	1098.0933	0.5534	JP	100	-39045.6231	39045.6231	0.0000	0.0000	0	6089.0767	0.1559	-20496.7462	0.0000	-0.0000	0	0.0000	NaN	NaN
168	@TOKYO87	-80793.1646	-0.0077	0.0030	-0.0000	0.0050	3.3203	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-1100	-1100	73.4483	11416.9690	130600.0000	9.6151	7173.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5487179	0.0050	403024141.9313	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0192	2251.1998	0.9992	JP	100	-80793.1646	80793.1646	0.0000	0.0000	0	1554.1330	0.0192	-83100.7036	0.0000	-0.0000	0	0.0000	NaN	NaN
169	@WEICH3	47939.1937	0.0046	0.0037	1.4776	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	12000	12000	3.9949	30.9481	17268977.0000	68.3876	2338.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	444229719	0.0050	1774667878.7665	GS	apac	availability	0	1.1647	1.1884	0.1884	0.0802	7762.3181	1.0000	XH	2000	47939.1937	47939.1937	0.0000	0.0000	0	3847.0291	0.0802	55834.2281	0.0000	0.0000	0	0.0000	NaN	NaN
170	@YAMAZ2	115719.4906	0.0110	0.0030	2.8534	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0	11900	11900	9.7243	1507.9371	133600.0000	1.2991	8051.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	4701030	0.0050	45714352.6681	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0961	750.6928	0.2599	JP	100	115719.4906	115719.4906	0.0000	0.0000	0	11122.3864	0.0961	24372.7062	0.0000	0.0000	0	0.0000	NaN	NaN
171	@CHINA535	134397.0891	0.0128	0.0037	4.1424	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	45000	45000	2.9866	23.4437	27814911.0000	83.4412	3993.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	408253334	0.0050	1219290215.2406	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2181	11747.6885	1.0000	XH	2000	134397.0891	134397.0891	0.0000	0.0000	0	29308.3448	0.2181	296059.5071	0.0000	0.0000	0	0.0000	NaN	NaN
172	@DEGRE9	-710.1818	-0.0001	0.0037	-0.0000	0.0050	0.0292	-0.0001	0.0000	0.0001	1.0000	0.3926	0	-1000	-1000	0.7102	5.5625	655000.0000	0.4662	1361.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	58022081	0.0050	41206227.1650	GS	apac	availability	0	1.0556	1.0823	0.0823	0.1203	1468.4308	0.7855	XH	2000	-710.1818	710.1818	0.0000	0.0000	0	-85.4078	0.1203	-749.6755	0.0000	0.0000	0	0.0000	NaN	NaN
173	@JAPAN373	6395.6150	0.0006	0.0030	0.1577	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	31.9781	4941.6954	1088600.0000	34.6899	7181.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	37443991	0.0050	1197386757.1756	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1891	5945.0871	1.0000	JP	100	6395.6150	6395.6150	0.0000	0.0000	0	1209.1520	0.1891	4183.9570	0.0000	0.0000	0	0.0000	NaN	NaN
174	@KAKEN1	-110140.2547	-0.0105	0.0030	-0.0000	0.0050	4.5263	-0.0105	-0.0105	0.0000	0.0000	0.0105	0	-4000	-4000	27.5351	4263.0938	74200.0000	2.0398	4521.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5258311	0.0050	144787928.2283	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0983	1215.3903	0.9584	JP	100	-110140.2547	110140.2547	0.0000	0.0000	0	10830.6108	0.0983	1932.3578	-0.0000	-0.0000	0	0.0000	NaN	NaN
175	@NGKIN2	66873.4483	0.0064	0.0030	1.6489	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	2400	2400	27.8639	4316.4180	1134700.0000	31.5837	5333.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	63878226	0.0050	1779898852.4649	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0714	8302.2549	1.0000	JP	100	66873.4483	66873.4483	0.0000	0.0000	0	4776.4150	0.0714	63140.8957	0.0000	0.0000	0	0.0000	NaN	NaN
176	@OKAMU1	-130272.4488	-0.0124	0.0030	-0.0000	0.0050	5.3537	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-7800	-7800	16.7016	2583.0464	237500.0000	3.9560	7994.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	10007407	0.0050	167139668.7409	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0193	1495.6732	0.7073	JP	100	-130272.4488	130272.4488	0.0000	0.0000	0	2520.0836	0.0193	-82343.2478	0.0000	-0.0000	0	0.0000	NaN	NaN
177	@SAWAI1	-24406.2550	-0.0023	0.0030	-0.0000	0.0050	1.0030	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-1600	-1600	15.2539	2349.7225	400200.0000	6.0639	4887.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	19102633	0.0050	291389833.0582	GS	apac	availability	0	0.2790	0.4613	-0.5387	-0.0422	1761.6303	0.9976	JP	100	-24406.2550	24406.2550	0.0000	0.0000	0	1029.5337	0.0422	-6808.3776	0.0000	-0.0000	0	0.0000	NaN	NaN
178	@TAIWA48	-3844.1914	-0.0004	0.0047	-0.0000	0.0250	0.7899	-0.0004	0.0000	0.0004	1.0000	0.3209	0	-1000	-1000	3.8442	120.0888	695372.0000	2.6640	9939.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	8752703	0.0250	33647065.4432	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0476	1137.0598	0.7905	TW	1000	-3844.1914	3844.1914	0.0000	0.0000	0	-182.9627	0.0476	-1238.7776	0.0000	0.0000	0	0.0000	NaN	NaN
179	@TRUSC1	96412.0587	0.0092	0.0030	2.3773	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	6100	6100	15.8053	2462.7486	234600.0000	3.7257	9830.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	7733351	0.0050	122227588.5926	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0117	792.8966	0.3864	JP	100	96412.0587	96412.0587	0.0000	0.0000	0	1123.2572	0.0117	60071.6503	0.0000	0.0000	0	0.0000	NaN	NaN
180	@CHINA1947	-1154.2054	-0.0001	0.0037	-0.0000	0.0150	0.1423	-0.0001	0.0000	0.0001	1.0000	0.9100	0	-11000	-11000	0.1049	0.8130	27319000.0000	2.8421	2799.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	910223081	0.0150	95507669.7356	GS	apac	availability	0	2.2087	1.9331	0.9331	0.1124	3710.4823	1.0000	XH	2000	-1154.2054	1154.2054	0.0000	0.0000	0	-129.7073	0.1124	-2549.2478	0.0000	0.0000	0	0.0000	NaN	NaN
181	@CHINA206	156458.0078	0.0149	0.0037	4.8223	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	50400	50400	3.1043	24.3126	2223480.0000	6.9174	0966.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	213628671	0.0050	663172942.0783	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2570	4351.2299	1.0000	HK	200	156458.0078	156458.0078	0.0000	0.0000	0	40208.5246	0.2570	289492.0828	0.0000	0.0000	0	0.0000	NaN	NaN
182	@CHINA265	-4493.9796	-0.0004	0.0037	-0.0000	0.0050	0.1847	-0.0004	0.0000	0.0004	1.0000	0.9148	0	-8000	-8000	0.5617	4.4009	13528000.0000	7.6182	0354.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	170849966	0.0050	95974533.3517	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0774	1411.9589	1.0000	XH	2000	-4493.9796	4493.9796	0.0000	0.0000	0	-347.7249	0.0774	-10198.7508	0.0000	0.0000	0	0.0000	NaN	NaN
183	@DAICE1	-189082.7019	-0.0180	0.0030	-0.0000	0.0050	7.7705	-0.0180	-0.0180	0.0000	0.0000	0.0180	0	-18000	-18000	10.5046	1628.1126	834100.0000	8.7571	4202.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	39430096	0.0050	414197171.5879	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0352	2804.1246	0.9999	JP	100	-189082.7019	189082.7019	0.0000	0.0000	0	-6658.5512	0.0352	-174433.6335	0.0000	0.0000	0	0.0000	NaN	NaN
184	@NSKLT2	53727.2288	0.0051	0.0030	1.3248	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	6300	6300	8.5281	1317.3958	3010600.0000	25.5757	6471.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	87180550	0.0050	743487198.9360	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0676	4264.0658	1.0000	JP	100	53727.2288	53727.2288	0.0000	0.0000	0	3631.7896	0.0676	49055.1460	0.0000	0.0000	0	0.0000	NaN	NaN
185	@THESH3	-33302.4961	-0.0032	0.0047	-0.0000	0.0050	1.3686	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-26000	-26000	1.2809	40.2901	9606094.0000	12.3470	5876.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	138967784	0.0050	177999003.4386	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0910	6227.0561	0.8033	TW	1000	-33302.4961	33302.4961	0.0000	0.0000	0	-3030.2738	0.0910	-3433.0559	0.0000	0.0000	0	0.0000	NaN	NaN
186	@TOTAL47	33876.3450	0.0032	0.0035	0.9745	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	1.0000	432	21542	21974	1.5726	2.2069	1293162.0000	2.0216	SSM.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	103272089	0.0050	162402790.8485	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.0868	972.4870	0.4975	AU	1	34555.6961	34555.6961	679.3511	679.3511	1	3000.0277	0.0868	13255.2054	260.5920	58.9793	0	0.0000	NaN	NaN
187	@FAREA20	-20500.2246	-0.0020	0.0047	-0.0000	0.0100	1.6849	-0.0020	-0.0020	0.0000	1.0000	0.1643	0	-28000	-28000	0.7322	22.9831	4627012.0000	3.3926	2903.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	23279415	0.0100	17044044.1101	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0685	674.3195	0.2645	TW	1000	-20500.2246	20500.2246	0.0000	0.0000	0	-1403.5789	0.0685	-10328.2309	0.0000	0.0000	0	0.0000	NaN	NaN
188	@HOMEC18	-27385.4488	-0.0026	0.0035	-0.0000	0.0125	2.8136	-0.0026	-0.0026	0.0000	1.0000	0.2121	0	-12634	-12634	2.1676	3.0593	2007927.0000	4.3514	HMC.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	10145514	0.0125	21991408.4546	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0690	724.4523	0.9975	AU	1	-27385.4488	27385.4488	0.0000	0.0000	0	-1889.2468	0.0690	-30149.5170	0.0000	0.0000	0	0.0000	NaN	NaN
189	@KANEK4	-128310.8173	-0.0122	0.0030	-0.0000	0.0050	5.2730	-0.0122	-0.0122	0.0000	0.0000	0.0122	0	-3900	-3900	32.9002	5097.4102	173700.0000	5.7096	4118.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	9772398	0.0050	321513942.2602	GS	apac	availability	0	0.8535	0.9120	-0.0880	-0.0142	2171.4138	0.9987	JP	100	-128310.8173	128310.8173	0.0000	0.0000	0	1821.3425	0.0142	-109515.3133	0.0000	-0.0000	0	0.0000	NaN	NaN
190	@SAGAM6	-166980.8157	-0.0159	0.0030	-0.0000	0.0050	6.8622	-0.0159	-0.0159	0.0000	0.0000	0.0159	0	-8900	-8900	18.7619	2917.5042	193100.0000	3.6329	9003.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	12465153	0.0050	233869822.0442	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.1286	1841.3950	0.9581	JP	100	-166980.8157	166980.8157	0.0000	0.0000	0	21476.2011	0.1286	-31024.6107	0.0000	-0.0000	0	0.0000	NaN	NaN
191	@WILSO44	-42968.8048	-0.0041	0.0035	-0.0000	0.0150	5.2975	-0.0041	-0.0031	0.0010	1.0000	1.0000	855	-3641	-2786	11.8014	16.7195	411060.0000	4.8684	PNI.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	18793761	0.0150	221792212.8621	GS	apac	availability	0	0.8676	0.9028	-0.0972	0.0082	2695.4129	1.0000	AU	1	-32878.6295	32878.6295	10090.1752	10090.1752	1	-269.7154	0.0082	-28525.7985	8754.3280	82.7734	0	0.0000	NaN	NaN
192	@EVERG40	-6412.3026	-0.0006	0.0047	-0.0000	0.0300	1.5811	-0.0006	0.0000	0.0006	1.0000	0.0936	0	-2000	-2000	3.2062	98.9334	3704733.0000	11.6928	2211.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	3044116	0.0325	9759896.5278	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1565	842.4725	0.6914	TW	1000	-6412.3026	6412.3026	0.0000	0.0000	0	-1003.4547	0.1565	-3123.7031	0.0000	0.0000	0	0.0000	NaN	NaN
193	@GIANT6	-2794.6157	-0.0003	0.0047	-0.0000	0.0175	0.4020	-0.0003	0.0000	0.0003	1.0000	0.2303	0	-1000	-1000	2.7946	87.0641	1514868.0000	4.2076	9921.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	8638782	0.0175	24142075.8159	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0298	1095.6721	0.7983	TW	1000	-2794.6157	2794.6157	0.0000	0.0000	0	-83.3006	0.0298	-2299.1659	0.0000	0.0000	0	0.0000	NaN	NaN
194	@HUAKU1	-131531.9591	-0.0125	0.0047	-0.0000	0.0125	13.5136	-0.0125	-0.0125	0.0000	1.0000	0.3157	0	-38000	-38000	3.4614	108.2110	1026248.0000	3.5428	2548.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	9192795	0.0125	31819640.4140	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0274	962.7976	0.5950	TW	1000	-131531.9591	131531.9591	0.0000	0.0000	0	-3597.9204	0.0274	-63813.0956	0.0000	0.0000	0	0.0000	NaN	NaN
195	@PRIME74	-78590.5848	-0.0075	0.0047	-0.0000	0.0075	4.8446	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-13000	-13000	6.0454	189.0874	8811000.0000	53.1503	8069.TWO	TPO	TWN	TW	True	-1	2026-02-23	2026-02-23	20933305	0.0075	126550821.6935	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0302	6120.5084	0.8033	TW	1000	-78590.5848	78590.5848	0.0000	0.0000	0	-2372.5853	0.0302	-55625.8087	0.0000	0.0000	0	0.0000	NaN	NaN
196	@SIMPL5	-63070.2603	-0.0060	0.0047	-0.0000	0.0150	7.7758	-0.0060	-0.0060	0.0000	1.0000	0.5219	0	-6000	-6000	10.5117	329.5994	534000.0000	5.6149	6121.TWO	TPO	TWN	TW	True	-1	2026-02-23	2026-02-23	5151485	0.0150	54150916.6211	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.2070	1944.3569	0.8033	TW	1000	-63070.2603	63070.2603	0.0000	0.0000	0	-13053.4813	0.2070	-47425.9929	0.0000	0.0000	0	0.0000	NaN	NaN
197	@TUNGH4	-4593.8885	-0.0004	0.0047	-0.0000	0.0100	0.3776	-0.0004	0.0000	0.0004	1.0000	0.3467	0	-2000	-2000	2.2969	72.1340	1913885.0000	4.4043	2006.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	15822377	0.0100	36343117.5288	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1260	1140.5370	0.5993	TW	1000	-4593.8885	4593.8885	0.0000	0.0000	0	-578.6454	0.1260	-2632.8309	0.0000	0.0000	0	0.0000	NaN	NaN
198	@BUNKA1	-17235.5312	-0.0016	0.0030	-0.0000	0.0050	0.7083	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1300	-1300	13.2581	2056.1487	70000.0000	0.9281	5930.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	10170752	0.0050	134844856.4372	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0435	890.1851	0.2923	JP	100	-17235.5312	17235.5312	0.0000	0.0000	0	-749.4243	0.0435	-10563.6261	0.0000	0.0000	0	0.0000	NaN	NaN
199	@FLATG7	37960.8165	0.0036	0.0037	1.1700	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6270	0	26000	26000	1.4600	11.4532	1550000.0000	2.2716	6865.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	45072735	0.0700	65807608.5461	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0938	612.6719	1.0000	XH	2000	37960.8165	37960.8165	0.0000	0.0000	0	3560.9428	0.0938	79717.8051	0.0000	0.0000	0	0.0000	NaN	NaN
200	@FUJIM6	75847.8156	0.0072	0.0030	1.8702	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	2100	2100	36.1180	5593.4532	694100.0000	25.0357	6134.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	15376487	0.0050	555368071.4944	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0849	3533.1989	0.9999	JP	100	75847.8156	75847.8156	0.0000	0.0000	0	6439.0135	0.0849	70744.9197	0.0000	0.0000	0	0.0000	NaN	NaN
201	@NIPPO45	-23300.9834	-0.0022	0.0030	-0.0000	0.0050	0.9576	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-2900	-2900	8.0348	1248.4813	825600.0000	6.6468	3863.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	16282571	0.0050	130827557.4142	GS	apac	availability	0	0.8250	0.8448	-0.1552	-0.0362	934.0873	0.9412	JP	100	-23300.9834	23300.9834	0.0000	0.0000	0	843.9741	0.0362	-19223.2210	0.0000	-0.0000	0	0.0000	NaN	NaN
202	@SENKO2	-27330.6465	-0.0026	0.0030	-0.0000	0.0050	1.1232	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2200	-2200	12.4230	1931.4051	304000.0000	3.7862	9069.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	23057251	0.0050	286440716.1148	GS	apac	availability	0	0.4122	0.5354	-0.4646	0.0008	2182.6311	0.9966	JP	100	-27330.6465	27330.6465	0.0000	0.0000	0	-22.3450	0.0008	-11264.3315	0.0000	0.0000	0	0.0000	NaN	NaN
203	@STELL14	-78720.7729	-0.0075	0.0037	-0.0000	0.0050	3.2351	-0.0075	-0.0107	-0.0032	1.0000	0.7036	-17500	-40500	-58000	1.9437	15.2122	1698000.0000	3.3053	1836.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	37591064	0.0050	73066607.7536	GS	apac	availability	17500	0.6609	0.7873	-0.2127	-0.1523	1289.4345	0.8210	HK	500	-112735.9218	112735.9218	-34015.1488	34015.1488	-1	17174.1651	0.1523	-74510.3142	-22481.5603	5181.8601	-17500	-34015.1488	NaN	NaN
204	@DUSKI1	130837.3368	0.0125	0.0030	3.2261	0.0000	-0.0000	0.0125	0.0125	0.0000	0.0125	0.0000	0	4800	4800	27.2578	4223.5704	91600.0000	2.4948	4665.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	5038377	0.0050	137334964.2367	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0323	1308.3734	0.8002	JP	100	130837.3368	130837.3368	0.0000	0.0000	0	4228.2439	0.0323	3830.8984	0.0000	0.0000	0	0.0000	NaN	NaN
205	@NANOS6	-5192.6033	-0.0005	0.0035	-0.0000	0.0050	0.2134	-0.0005	0.0000	0.0005	1.0000	0.3900	0	-1960	-1960	2.6493	3.7248	338937.0000	0.8943	NAN.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	15433192	0.0050	40886960.9175	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.1060	803.6508	0.3889	AU	1	-5192.6033	5192.6033	0.0000	0.0000	0	550.2378	0.1060	-1686.9232	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@NANTO2	-144897.6302	-0.0138	0.0030	-0.0000	0.0050	5.9547	-0.0138	-0.0138	0.0000	0.0000	0.0138	0	-3000	-3000	48.2992	7483.5547	102400.0000	4.9416	8367.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4575215	0.0050	220979270.3531	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0304	1595.1131	0.8427	JP	100	-144897.6302	144897.6302	0.0000	0.0000	0	4406.6885	0.0304	-145511.0341	0.0000	-0.0000	0	0.0000	NaN	NaN
207	@SANKE4	-140203.1275	-0.0134	0.0030	-0.0000	0.0050	5.7618	-0.0134	-0.0134	0.0000	0.0000	0.0134	0	-2800	-2800	50.0725	7797.9883	138200.0000	6.9494	6707.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	1557136	0.0050	77969763.2758	GS	apac	availability	0	1.3603	1.3199	0.3199	0.0341	1047.7860	1.0000	JP	100	-140203.1275	140203.1275	0.0000	0.0000	0	-4786.8776	0.0341	-190713.4578	0.0000	0.0000	0	0.0000	NaN	NaN
208	@SUNON1	87586.9497	0.0083	0.0047	3.4195	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.2671	0	19000	19000	4.6098	144.9070	1456881.0000	6.7349	2421.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	6082600	0.0200	28039809.4889	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2285	1184.8996	0.8033	TW	1000	87586.9497	87586.9497	0.0000	0.0000	0	20009.3306	0.2285	87925.0520	0.0000	0.0000	0	0.0000	NaN	NaN
209	@TAIWA41	-4874.6257	-0.0005	0.0047	-0.0000	0.0200	0.8013	-0.0005	0.0000	0.0005	1.0000	0.1371	0	-2000	-2000	2.4373	76.5285	1586646.0000	3.8737	9941.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	5882070	0.0200	14336444.8008	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0526	799.7133	0.5128	TW	1000	-4874.6257	4874.6257	0.0000	0.0000	0	-256.5800	0.0526	-3280.9934	0.0000	0.0000	0	0.0000	NaN	NaN
210	@TELEC97	-5830.2252	-0.0006	0.0040	-0.0000	0.0050	0.2396	-0.0006	0.0000	0.0006	1.0000	1.0000	-2459	-4454	-6913	1.3090	2.1898	3564249.0000	4.6651	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-23	2026-02-23	145000022	0.0050	189803048.4325	GS	apac	availability	2459	0.0456	0.1807	-0.8193	-0.1263	2474.1272	0.9553	NZ	1	-9049.0226	9049.0226	-3218.7974	3218.7974	-1	1142.6916	0.1263	-413.0709	-146.9321	406.4630	-2459	-3218.7974	NaN	NaN
211	@UYEMU1	13612.7680	0.0013	0.0030	0.3357	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	100	100	136.1277	21018.0430	28100.0000	3.8085	4966.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	1407196	0.0050	191558327.0031	GS	apac	availability	0	0.9772	1.0022	0.0022	-0.0398	1847.8312	0.4260	JP	100	13612.7680	13612.7680	0.0000	0.0000	0	-542.2975	0.0398	13302.6160	0.0000	-0.0000	0	0.0000	NaN	NaN
212	@FORMO17	92053.2302	0.0088	0.0047	3.5939	0.0000	-0.0000	0.0088	0.0057	-0.0030	1.0000	0.3260	-20000	58000	38000	1.5871	49.6929	5367820.0000	8.5096	6505.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	21561878	0.0125	34221388.2418	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.1953	2721.3994	0.8033	TW	1000	60310.7370	60310.7370	-31742.4932	31742.4932	-1	11779.9935	0.1953	48155.9085	-25345.2150	-6199.9966	0	0.0000	NaN	NaN
213	@LEISU13	15653.7290	0.0015	0.0100	1.2866	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	65414	65414	0.2393	13.8615	15106180.0000	3.6049	PLUS.PS	PSE	PHL	PH	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.3000	552.2225	0.8788	PH	100	15653.7290	15653.7290	0.0000	0.0000	0	4696.7568	0.3000	9674.6463	0.0000	0.0000	0	0.0000	NaN	NaN
214	@MERID8	-2619.1547	-0.0002	0.0047	-0.0000	0.0200	0.4305	-0.0002	0.0000	0.0002	1.0000	0.1437	0	-1000	-1000	2.6192	81.3116	1925610.0000	4.9950	9914.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	5750169	0.0200	15060582.0684	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0184	783.0845	0.8003	TW	1000	-2619.1547	2619.1547	0.0000	0.0000	0	-48.0883	0.0184	-2284.0491	0.0000	0.0000	0	0.0000	NaN	NaN
215	@ALFRE7	104517.1691	0.0100	0.0030	2.5771	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	6400	6400	16.3308	2536.4144	229000.0000	3.7455	2784.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	32657798	0.0050	533328218.1847	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1039	3124.0835	0.9997	JP	100	104517.1691	104517.1691	0.0000	0.0000	0	10858.1001	0.1039	45368.4544	0.0000	0.0000	0	0.0000	NaN	NaN
216	@BRAND82	-1927.0880	-0.0002	0.0037	-0.0000	0.0950	1.5047	-0.0002	0.0000	0.0002	1.0000	0.1456	0	-1000	-1000	1.9271	15.1409	2354267.0000	4.5613	0863.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	7921118	0.0975	15264691.6653	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.1399	1733.0175	0.9999	HK	2000	-1927.0880	1927.0880	0.0000	0.0000	0	269.6009	0.1399	-1655.5802	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@CHIBA2	-30772.2070	-0.0029	0.0030	-0.0000	0.0050	1.2646	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-2000	-2000	15.3861	2388.6536	91200.0000	1.4048	8337.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5788259	0.0050	89058752.0490	GS	apac	availability	0	1.2448	1.0760	0.0760	0.0171	957.3548	0.3421	JP	100	-30772.2070	30772.2070	0.0000	0.0000	0	-525.7771	0.0171	-38304.2082	0.0000	0.0000	0	0.0000	NaN	NaN
218	@COSCO11	156577.8214	0.0149	0.0037	4.8260	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	198000	198000	0.7908	6.1758	1637915.0000	1.2944	1199.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	190177106	0.0050	150391499.6986	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2461	876.8258	0.9105	HK	2000	156577.8214	156577.8214	0.0000	0.0000	0	38532.5680	0.2461	155302.6608	0.0000	0.0000	0	0.0000	NaN	NaN
219	@DOWNE2	121980.9930	0.0116	0.0035	3.5090	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	22077	22077	5.5253	7.8266	1541592.0000	8.5467	DOW.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	168018177	0.0050	928342803.4999	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0820	3664.0348	0.9973	AU	1	121980.9930	121980.9930	0.0000	0.0000	0	10005.7134	0.0820	50476.3879	0.0000	0.0000	0	0.0000	NaN	NaN
220	@PALTA3	6338.8683	0.0006	0.0030	0.1563	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	200	200	31.6943	4913.9805	89000.0000	2.8202	8283.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	6504602	0.0050	206159076.7693	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0221	1965.0492	0.6059	JP	100	6338.8683	6338.8683	0.0000	0.0000	0	140.1658	0.0221	2454.9149	0.0000	0.0000	0	0.0000	NaN	NaN
221	@THKCO2	-58674.8348	-0.0056	0.0030	-0.0000	0.0050	2.4113	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-1800	-1800	32.5971	5067.5665	982900.0000	32.1194	6481.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	16769867	0.0050	546649541.7379	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0361	3688.1962	1.0000	JP	100	-58674.8348	58674.8348	0.0000	0.0000	0	2115.5532	0.0361	-43549.7911	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@UNIVE423	117467.9059	0.0112	0.0037	3.6206	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.8410	0	150000	150000	0.7831	6.1302	1586500.0000	1.2445	2666.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	112725159	0.0050	88277255.8186	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1678	977.9650	0.9738	XH	2000	117467.9059	117467.9059	0.0000	0.0000	0	19709.3161	0.1678	104050.8532	0.0000	0.0000	0	0.0000	NaN	NaN
223	@JACJA1	85862.9695	0.0082	0.0030	2.1172	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	15200	15200	5.6489	879.9299	872900.0000	4.9530	2124.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	11778282	0.0050	66534096.6113	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.2378	888.4521	0.3937	JP	100	85862.9695	85862.9695	0.0000	0.0000	0	20415.4689	0.2378	24131.2063	0.0000	0.0000	0	0.0000	NaN	NaN
224	@MONAD1	51873.9707	0.0049	0.0035	1.4923	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2401	2401	21.6052	30.6021	176558.0000	3.8273	MND.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	17428272	0.0050	376540471.0901	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0391	2161.0770	0.7908	AU	1	51873.9707	51873.9707	0.0000	0.0000	0	2027.7113	0.0391	30635.7810	0.0000	0.0000	0	0.0000	NaN	NaN
225	@OHSHO1	26741.8991	0.0025	0.0030	0.6594	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	1300	1300	20.5707	3200.4996	111100.0000	2.2929	9936.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	3708087	0.0050	76277914.1061	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0647	1134.0599	0.7055	JP	100	26741.8991	26741.8991	0.0000	0.0000	0	1729.1802	0.0647	33799.1440	0.0000	0.0000	0	0.0000	NaN	NaN
226	@CHINA1258	-41395.2832	-0.0039	0.0037	-0.0000	0.0050	1.7012	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-50000	-50000	0.8279	6.4715	3129310.0000	2.5914	2128.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	140050273	0.0050	115948414.1762	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0168	2568.5094	0.8348	XH	2000	-41395.2832	41395.2832	0.0000	0.0000	0	-694.7924	0.0168	-55491.1171	0.0000	0.0000	0	0.0000	NaN	NaN
227	@CHINA412	-3142.7146	-0.0003	0.0037	-0.0000	0.0050	0.1292	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.7857	6.1878	12206161.0000	9.6648	3323.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	584439629	0.0050	459181739.0067	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0607	2919.8939	1.0000	XH	2000	-3142.7146	3142.7146	0.0000	0.0000	0	-190.8652	0.0607	-5544.7959	0.0000	0.0000	0	0.0000	NaN	NaN
228	@HONHA4	14483.5094	0.0014	0.0047	0.5655	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.2418	225.0491	67662188.0000	485.7819	2317.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	483604560	0.0050	3502145604.9535	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1639	101125.4727	0.8033	TW	1000	14483.5094	14483.5094	0.0000	0.0000	0	2374.0643	0.1639	20538.5793	0.0000	0.0000	0	0.0000	NaN	NaN
229	@INFRA14	-132531.7357	-0.0126	0.0040	-0.0000	0.0050	5.4465	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-20455	-20455	6.4792	10.9386	818187.0000	5.3494	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-23	2026-02-23	51605974	0.0050	334364669.1766	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.0831	6474.7307	0.9987	NZ	1	-132531.7357	132531.7357	0.0000	0.0000	0	11012.8036	0.0831	-54262.0385	0.0000	-0.0000	0	0.0000	NaN	NaN
230	@KEPPE20	-30620.4634	-0.0029	0.0040	-0.0000	0.0050	1.2584	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3000	-3000	10.2068	12.9036	4290399.0000	43.7019	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-23	2026-02-23	133468446	0.0050	1362288554.0326	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0277	18582.1075	1.0000	SG	100	-30620.4634	30620.4634	0.0000	0.0000	0	-848.7779	0.0277	-21338.9094	0.0000	0.0000	0	0.0000	NaN	NaN
231	@KIYOB1	-151442.8502	-0.0144	0.0030	-0.0000	0.0050	6.2237	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-5500	-5500	27.5351	4277.4961	132100.0000	3.6438	8370.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	8604914	0.0050	236936854.9412	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0567	1853.1098	0.7126	JP	100	-151442.8502	151442.8502	0.0000	0.0000	0	8587.4010	0.0567	-107119.2875	0.0000	-0.0000	0	0.0000	NaN	NaN
232	@LIONT64	33592.8093	0.0032	0.0047	1.3115	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1065	0	6000	6000	5.5988	173.1473	2073023.0000	11.4509	2731.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	1996618	0.0325	11178667.9663	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2869	522.2439	0.7759	TW	1000	33592.8093	33592.8093	0.0000	0.0000	0	9638.1232	0.2869	19656.5801	0.0000	0.0000	0	0.0000	NaN	NaN
233	@MCMIL1	-71566.4404	-0.0068	0.0035	-0.0000	0.0050	2.9411	-0.0068	-0.0068	0.0000	1.0000	0.7485	0	-5760	-5760	12.4247	17.4426	179102.0000	2.2129	MMS.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	6265397	0.0050	77845861.3260	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0882	865.2962	0.5033	AU	1	-71566.4404	71566.4404	0.0000	0.0000	0	6312.1126	0.0882	-7022.0452	0.0000	-0.0000	0	0.0000	NaN	NaN
234	@MITSU82	273341.9313	0.0260	0.0030	6.7399	0.0000	-0.0000	0.0260	0.0260	0.0000	0.0260	0.0000	0	7700	7700	35.4990	5520.3633	5585399.0000	198.8292	8031.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	533175961	0.0050	18927187911.0430	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1087	103150.7811	1.0000	JP	100	273341.9313	273341.9313	0.0000	0.0000	0	29716.3768	0.1087	260871.2698	0.0000	0.0000	0	0.0000	NaN	NaN
235	@SWIRE9	46876.6106	0.0045	0.0037	1.4448	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	14400	14400	3.2553	25.3640	4541817.0000	14.7409	1972.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	181922674	0.0050	592216552.4116	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.1567	3186.2176	1.0000	HK	200	46876.6106	46876.6106	0.0000	0.0000	0	7347.0174	0.1567	34064.8096	0.0000	0.0000	0	0.0000	NaN	NaN
236	@COLLI80	24972.2079	0.0024	0.0035	0.7184	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3393	3393	7.3599	10.3290	120527.0000	0.8819	CKF.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	19699003	0.0050	144983082.3646	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0204	869.4710	0.4546	AU	1	24972.2079	24972.2079	0.0000	0.0000	0	508.5468	0.0204	12077.9327	0.0000	0.0000	0	0.0000	NaN	NaN
237	@SINOP17	-35583.3070	-0.0034	0.0037	-0.0000	0.0050	1.4623	-0.0034	-0.0022	0.0012	1.0000	0.5391	62000	-176000	-114000	0.2022	1.5951	4584000.0000	0.9356	0338.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	278102936	0.0050	56226262.1901	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0854	610.7745	0.4901	XH	2000	-23048.2784	23048.2784	12535.0286	12535.0286	1	-1967.2452	0.0854	-26858.9136	14607.4793	1069.9053	0	0.0000	NaN	NaN
238	@RESOR15	84510.6433	0.0080	0.0090	6.2515	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0	160900	160900	0.5252	2.0470	3515671.0000	1.8439	GENM.KL	KUL	MYS	MY	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1467	935.6641	0.8737	MY	100	84510.6433	84510.6433	0.0000	0.0000	0	12401.2695	0.1467	52969.8033	0.0000	0.0000	0	0.0000	NaN	NaN
239	@CKDCO1	-48750.6045	-0.0046	0.0030	-0.0000	0.0050	2.0034	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-1400	-1400	34.8219	5367.0391	661700.0000	22.9010	6407.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	11266157	0.0050	392308546.1873	GS	apac	availability	0	1.6733	1.5140	0.5140	-0.0450	2364.7334	1.0000	JP	100	-48750.6045	48750.6045	0.0000	0.0000	0	2195.8121	0.0450	-81575.5423	0.0000	-0.0000	0	0.0000	NaN	NaN
240	@CRYST36	42668.4895	0.0041	0.0037	1.3151	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.6608	0	45000	45000	0.9482	7.4509	645207.0000	0.6152	2232.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	73147677	0.0050	69357797.4782	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1356	2705.0120	0.8376	HK	500	42668.4895	42668.4895	0.0000	0.0000	0	5787.7889	0.1356	63123.9696	0.0000	0.0000	0	0.0000	NaN	NaN
241	@KURAR2	-130615.8310	-0.0124	0.0030	-0.0000	0.0050	5.3678	-0.0124	-0.0124	0.0000	0.0000	0.0124	0	-11300	-11300	11.5589	1794.1236	1624200.0000	18.7910	3405.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	58192709	0.0050	672645048.4121	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0106	3559.7276	1.0000	JP	100	-130615.8310	130615.8310	0.0000	0.0000	0	-1380.7189	0.0106	-117175.2495	0.0000	0.0000	0	0.0000	NaN	NaN
242	@NIHON32	-36099.3068	-0.0034	0.0030	-0.0000	0.0050	1.4835	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-3400	-3400	10.6174	1648.6067	678200.0000	7.2100	6849.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	32938091	0.0050	349718309.4084	GS	apac	availability	0	0.8687	0.9083	-0.0917	0.0126	1815.1789	1.0000	JP	100	-36099.3068	36099.3068	0.0000	0.0000	0	-455.1225	0.0126	-31360.7282	0.0000	0.0000	0	0.0000	NaN	NaN
243	@NRWHO1	45507.6548	0.0043	0.0035	1.3091	0.0000	-0.0000	0.0043	0.0039	-0.0004	1.0000	1.0000	-1021	10149	9128	4.4840	6.2624	2534706.0000	11.2441	NWH.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	78114795	0.0050	350263191.3799	GS	apac	availability	0	0.7558	0.7527	-0.2473	-0.0142	2060.2289	0.7570	AU	1	40929.5372	40929.5372	-4578.1176	4578.1176	-1	-580.2168	0.0142	30932.8405	-3459.9507	64.8994	0	0.0000	NaN	NaN
244	@REGIS13	20528.4352	0.0020	0.0035	0.5905	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9630	0	4500	4500	4.5619	6.3939	432761.0000	1.9601	REG.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	22156332	0.0050	101074405.9610	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0701	1227.6084	0.8526	AU	1	20528.4352	20528.4352	0.0000	0.0000	0	1439.3238	0.0701	11002.8563	0.0000	0.0000	0	0.0000	NaN	NaN
245	@BENDI2	-29611.2098	-0.0028	0.0035	-0.0000	0.0050	1.2169	-0.0028	0.0000	0.0028	1.0000	1.0000	3783	-3783	0	7.8274	11.0187	1915338.0000	14.9497	BEN.AX	ASX	AUS	AU	True	0	2026-02-23	2026-02-23	15511756	0.0050	121417357.0068	GS	apac	availability	0	0.2861	0.3625	-0.6375	0.0291	4445.9240	1.0000	AU	1	0.0000	0.0000	29611.2098	29611.2098	1	0.0000	0.0291	0.0000	8471.2363	861.3153	0	0.0000	NaN	NaN
246	@BKOFQ1	-134138.4807	-0.0128	0.0035	-0.0000	0.0050	5.5125	-0.0128	-0.0121	0.0007	1.0000	1.0000	1446	-26822	-25376	5.0011	7.0449	1935795.0000	9.6603	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	90905166	0.0050	454622356.7513	GS	apac	availability	0	0.2433	0.3338	-0.6662	0.0064	3308.0489	1.0000	AU	1	-126906.9453	126906.9453	7231.5354	7231.5354	1	-812.7107	0.0064	-30878.7194	1759.5613	46.3107	0	0.0000	NaN	NaN
247	@IRESS1	18742.3993	0.0018	0.0035	0.5392	0.0000	-0.0000	0.0018	0.0020	0.0003	1.0000	1.0000	551	3753	4304	4.9940	7.0536	527797.0000	2.6372	IRE.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	21881408	0.0050	109275269.5287	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0886	932.8223	0.9062	AU	1	21494.0812	21494.0812	2751.6819	2751.6819	1	1903.6199	0.0886	8400.3072	1075.4111	243.7023	0	0.0000	NaN	NaN
248	@GENTI9	23130.9263	0.0022	0.0090	1.7111	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30500	30500	0.7584	2.9623	1324162.0000	1.0050	GENT.KL	KUL	MYS	MY	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.0934	1617.1101	0.8709	MY	100	23130.9263	23130.9263	0.0000	0.0000	0	2160.1954	0.0934	8908.2367	0.0000	0.0000	0	0.0000	NaN	NaN
249	@HACHI2	57994.1964	0.0055	0.0030	1.4300	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	4300	4300	13.4870	2085.1558	1611900.0000	21.6738	8359.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	70529359	0.0050	951231045.2910	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0383	6659.4523	1.0000	JP	100	57994.1964	57994.1964	0.0000	0.0000	0	2222.9121	0.0383	63846.9267	0.0000	0.0000	0	0.0000	NaN	NaN
250	@JFWEA1	10042.3560	0.0010	0.0037	0.3095	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1371	0	2000	2000	5.0212	39.3301	865000.0000	4.3533	9636.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	2865443	0.0525	14387899.3663	GS	apac	availability	0	3.5730	2.9852	1.9852	0.2227	2351.4739	1.0000	XH	2000	10042.3560	10042.3560	0.0000	0.0000	0	2236.5886	0.2227	35880.9125	0.0000	0.0000	0	0.0000	NaN	NaN
251	@ORIEN67	-133206.5130	-0.0127	0.0030	-0.0000	0.0050	5.4742	-0.0127	-0.0127	0.0000	0.0000	0.0127	0	-18200	-18200	7.3190	1144.3716	487500.0000	3.5975	8585.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	10359024	0.0050	75818102.4665	GS	apac	availability	0	0.6024	0.6266	-0.3734	0.0339	1258.0552	0.8983	JP	100	-133206.5130	133206.5130	0.0000	0.0000	0	-4517.8493	0.0339	-80246.9719	0.0000	0.0000	0	0.0000	NaN	NaN
252	@OBICC2	57590.8431	0.0055	0.0030	1.4200	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	2300	2300	25.0395	3882.2903	1957400.0000	49.0034	4684.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	73184236	0.0050	1832496459.0553	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0199	10349.8257	1.0000	JP	100	57590.8431	57590.8431	0.0000	0.0000	0	1144.7922	0.0199	5305.9880	0.0000	0.0000	0	0.0000	NaN	NaN
253	@RELOH1	-73984.2012	-0.0070	0.0030	-0.0000	0.0050	3.0404	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-6200	-6200	11.9329	1851.6656	513300.0000	6.1290	8876.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	17102162	0.0050	204078999.0714	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0016	1259.8934	0.9983	JP	100	-73984.2012	73984.2012	0.0000	0.0000	0	-118.8613	0.0016	-33816.9959	0.0000	0.0000	0	0.0000	NaN	NaN
254	@TAKUM1	-37362.5665	-0.0036	0.0030	-0.0000	0.0050	1.5354	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-2000	-2000	18.6813	2891.6990	186300.0000	3.4740	6013.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	11452885	0.0050	213954588.7151	GS	apac	availability	0	0.5013	0.6513	-0.3487	-0.0519	1414.2589	0.8232	JP	100	-37362.5665	37362.5665	0.0000	0.0000	0	1939.7109	0.0519	-18731.2394	0.0000	-0.0000	0	0.0000	NaN	NaN
255	@DAISH7	29633.4032	0.0028	0.0030	0.7307	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	2300	2300	12.8841	1996.4105	692300.0000	8.9126	7327.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	33640909	0.0050	433432443.5402	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0318	3551.6003	0.9998	JP	100	29633.4032	29633.4032	0.0000	0.0000	0	943.1114	0.0318	31152.2894	0.0000	0.0000	0	0.0000	NaN	NaN
256	@NANYA7	90499.6072	0.0086	0.0047	3.5332	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	36000	36000	2.5139	77.9878	132612570.0000	329.9357	1303.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	201222232	0.0050	505848137.6117	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1462	14753.4615	0.8033	TW	1000	90499.6072	90499.6072	0.0000	0.0000	0	13232.9104	0.1462	102028.0788	0.0000	0.0000	0	0.0000	NaN	NaN
257	@SBIOI2	12233.0383	0.0012	0.0037	0.3770	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4000	4000	3.0583	23.7239	5981184.0000	18.1572	1530.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	238406547	0.0050	729109105.8385	GS	apac	availability	0	1.2943	1.2262	0.2262	0.0957	6287.1223	1.0000	XH	2000	12233.0383	12233.0383	0.0000	0.0000	0	1170.9289	0.0957	15832.6951	0.0000	0.0000	0	0.0000	NaN	NaN
258	@TOEIC3	104465.5812	0.0099	0.0030	2.5759	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	3000	3000	34.8219	5425.7227	100100.0000	3.5023	9605.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	5263263	0.0050	183276609.3826	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.1178	1748.5550	0.7783	JP	100	104465.5812	104465.5812	0.0000	0.0000	0	12309.3497	0.1178	25007.1022	0.0000	0.0000	0	0.0000	NaN	NaN
259	@GLOBA95	3317.8083	0.0003	0.0047	0.1295	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1820	0	1000	1000	3.3178	104.8921	2808807.0000	9.3990	6191.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	5757648	0.0450	19102772.4946	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1076	993.9550	0.8033	TW	1000	3317.8083	3317.8083	0.0000	0.0000	0	356.8753	0.1076	3139.8325	0.0000	0.0000	0	0.0000	NaN	NaN
260	@SAIZE1	71500.8867	0.0068	0.0030	1.7630	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	1600	1600	44.6881	6947.5430	222900.0000	9.9862	7581.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	4588227	0.0050	205038936.7080	GS	apac	availability	0	0.7928	0.7902	-0.2098	-0.0027	2149.0732	1.0000	JP	100	71500.8867	71500.8867	0.0000	0.0000	0	-190.2949	0.0027	56682.9586	0.0000	-0.0000	0	0.0000	NaN	NaN
261	@ARCSC1	150507.8188	0.0143	0.0030	3.7112	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	6000	6000	25.0846	3876.6063	283600.0000	7.0895	9948.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2871312	0.0050	72025817.7011	GS	apac	availability	0	0.0513	0.2393	-0.7607	-0.0183	1446.1260	0.2971	JP	100	150507.8188	150507.8188	0.0000	0.0000	0	-2758.3278	0.0183	7725.9456	0.0000	-0.0000	0	0.0000	NaN	NaN
262	@CHINA479	3424.2280	0.0003	0.0037	0.1055	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.5707	4.4716	9450000.0000	5.4072	0552.HK	HKG	HKG	HK	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2304	1364.7945	0.9978	XH	2000	3424.2280	3424.2280	0.0000	0.0000	0	788.9050	0.2304	2929.8218	0.0000	0.0000	0	0.0000	NaN	NaN
263	@JAPAN372	186830.8883	0.0178	0.0030	4.6068	0.0000	-0.0000	0.0178	0.0178	0.0000	0.0178	0.0000	0	14400	14400	12.9744	2005.0369	4710102.0000	60.8991	6178.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	358450495	0.0050	4650668360.0838	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1937	38571.9492	1.0000	JP	100	186830.8883	186830.8883	0.0000	0.0000	0	36193.5779	0.1937	168366.0226	0.0000	0.0000	0	0.0000	NaN	NaN
264	@SINGA36	-10692.2953	-0.0010	0.0040	-0.0000	0.0050	0.4394	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3500	-3500	3.0549	3.8580	4037800.0000	12.2970	SATS.SI	SIN	SGP	SG	True	-1	2026-02-23	2026-02-23	79342526	0.0050	242386775.8808	GS	apac	availability	0	0.6862	0.6561	-0.3439	0.0181	4567.3483	1.0000	SG	100	-10692.2953	10692.2953	0.0000	0.0000	0	-193.1324	0.0181	-7336.7239	0.0000	0.0000	0	0.0000	NaN	NaN
265	@CHARO3	18949.7899	0.0018	0.0047	0.7398	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3005	0	4000	4000	4.7374	148.7167	665609.0000	3.1579	1215.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	6658745	0.0100	31545454.6600	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0485	921.7247	0.7673	TW	1000	18949.7899	18949.7899	0.0000	0.0000	0	919.8126	0.0485	7932.3173	0.0000	0.0000	0	0.0000	NaN	NaN
266	@QUANT15	145983.5665	0.0139	0.0047	5.6994	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	16000	16000	9.1240	284.6785	16720497.0000	151.8524	2382.TW	TPE	TWN	TW	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3261	1.2570	0.2570	0.0949	29954.0305	0.8033	TW	1000	145983.5665	145983.5665	0.0000	0.0000	0	13858.8348	0.0949	193589.4184	0.0000	0.0000	0	0.0000	NaN	NaN
267	@ASUST2	133477.9813	0.0127	0.0047	5.2111	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	8000	8000	16.6847	522.9023	3814390.0000	63.6303	2357.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	12814662	0.0020	213809401.8011	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0863	12392.7665	0.8033	TW	1000	133477.9813	133477.9813	0.0000	0.0000	0	11523.3667	0.0863	120290.0876	0.0000	0.0000	0	0.0000	NaN	NaN
268	@WPGHO1	41153.5841	0.0039	0.0047	1.6067	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9684	0	20000	20000	2.0577	64.7196	5435539.0000	11.2227	3702.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	49399313	0.0175	101647939.0796	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1756	3454.9586	0.8033	TW	1000	41153.5841	41153.5841	0.0000	0.0000	0	7228.1532	0.1756	31664.3132	0.0000	0.0000	0	0.0000	NaN	NaN
269	@TAIWA46	74746.3934	0.0071	0.0047	2.9182	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.6566	0	22000	22000	3.3976	106.5008	6865699.0000	23.3268	3045.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	20284270	0.0075	68917092.0852	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0444	12017.5157	0.8033	TW	1000	74746.3934	74746.3934	0.0000	0.0000	0	3315.0879	0.0444	123.9077	0.0000	0.0000	0	0.0000	NaN	NaN
270	@PEGAT1	-89963.6489	-0.0086	0.0047	-0.0000	0.0020	1.4789	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-40000	-40000	2.2491	70.3128	8178469.0000	18.3453	4938.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	69161824	0.0020	155551251.3656	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0578	5006.9856	0.8033	TW	1000	-89963.6489	89963.6489	0.0000	0.0000	0	-5199.6818	0.0578	-66993.0041	0.0000	0.0000	0	0.0000	NaN	NaN
271	@METRO64	8639.0621	0.0008	0.0047	0.3373	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1489	-1000	4000	3000	2.1598	67.9051	889567.0000	1.9271	5522.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	7235696	0.0500	15627406.7268	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0253	590.8226	0.4047	TW	1000	6479.2966	6479.2966	-2159.7655	2159.7655	-1	164.1714	0.0253	4027.9517	-1342.6506	-54.7238	0	0.0000	NaN	NaN
272	@MONAR9	-16046.5381	-0.0015	0.0035	-0.0000	0.0175	2.3081	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-18417	-18417	0.8713	1.2161	4451606.0000	3.8348	OBM.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	220407406	0.0175	192038650.9920	GS	apac	availability	0	0.1945	0.4188	-0.5812	0.0020	1339.8200	0.9994	AU	1	-16046.5381	16046.5381	0.0000	0.0000	0	-32.5710	0.0020	-3121.7347	0.0000	0.0000	0	0.0000	NaN	NaN
273	@WESTG11	-38381.5982	-0.0037	0.0035	-0.0000	0.0050	1.5773	-0.0037	0.0000	0.0037	1.0000	0.0037	7453	-7453	0	5.1498	7.3024	2071158.0000	10.7137	WGX.AX	ASX	AUS	AU	True	0	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2871	0.4804	-0.5196	0.0098	4865.7112	1.0000	AU	1	0.0000	0.0000	38381.5982	38381.5982	1	0.0000	0.0098	0.0000	11017.9103	375.5442	0	0.0000	NaN	NaN
274	@BEIJI10	11279.7327	0.0011	0.0037	0.3477	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2500	2500	4.5119	35.2355	448394.0000	2.0217	0392.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	75616964	0.0050	341175656.2573	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.2007	2156.8703	0.9961	HK	500	11279.7327	11279.7327	0.0000	0.0000	0	2263.2803	0.2007	7621.5610	0.0000	0.0000	0	0.0000	NaN	NaN
275	@CHINA1501	15345.0452	0.0015	0.0037	0.4730	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	1.9181	14.9701	4672606.0000	8.9508	1258.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	167679254	0.0100	321630716.8112	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2718	2469.9232	1.0000	XH	2000	15345.0452	15345.0452	0.0000	0.0000	0	4170.1353	0.2718	30135.1497	0.0000	0.0000	0	0.0000	NaN	NaN
276	@CHINA212	-73380.3324	-0.0070	0.0037	-0.0000	0.0050	3.0156	-0.0070	-0.0012	0.0058	1.0000	1.0000	88000	-106000	-18000	0.6923	5.4557	58780090.0000	41.0353	0386.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	2421590590	0.0050	1676387948.5580	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0883	15476.0814	1.0000	XH	2000	-12460.8112	12460.8112	60919.5213	60919.5213	1	-1100.0421	0.0883	-8577.8664	41936.2357	5377.9837	0	0.0000	NaN	NaN
277	@HOSHI4	-17056.2631	-0.0016	0.0030	-0.0000	0.0050	0.7009	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-500	-500	34.1125	5304.8086	541100.0000	18.5100	6465.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	17166888	0.0050	585605916.6210	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0762	4102.3309	1.0000	JP	100	-17056.2631	17056.2631	0.0000	0.0000	0	-1299.1111	0.0762	-6875.3372	0.0000	0.0000	0	0.0000	NaN	NaN
278	@ITOEN1	-69458.0042	-0.0066	0.0030	-0.0000	0.0050	2.8544	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-3600	-3600	19.2939	2999.9585	267600.0000	5.1768	2593.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5522971	0.0050	106559595.2410	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0085	1216.6179	1.0000	JP	100	-69458.0042	69458.0042	0.0000	0.0000	0	590.1375	0.0085	-13281.6492	0.0000	-0.0000	0	0.0000	NaN	NaN
279	@JACCS1	-152152.1844	-0.0145	0.0030	-0.0000	0.0050	6.2528	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-5500	-5500	27.6640	4295.2969	86400.0000	2.3931	8584.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4316478	0.0050	119411192.1328	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0243	1246.5411	0.5510	JP	100	-152152.1844	152152.1844	0.0000	0.0000	0	3697.5463	0.0243	-116892.0316	0.0000	-0.0000	0	0.0000	NaN	NaN
280	@JUMBO6	26165.2572	0.0025	0.0035	0.7527	0.0000	-0.0000	0.0025	0.0016	-0.0008	1.0000	0.1740	-1270	3750	2480	6.9774	9.7916	167662.0000	1.1629	JIN.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	2617903	0.0150	18266161.4488	GS	apac	availability	0	0.3107	0.4200	-0.5800	-0.0183	441.8725	0.2848	AU	1	17303.9568	17303.9568	-8861.3005	8861.3005	-1	-316.4920	0.0183	5377.1831	-2753.6381	162.0745	0	0.0000	NaN	NaN
281	@LYNAS1	-29467.3329	-0.0028	0.0035	-0.0000	0.0050	1.2110	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2653	-2653	11.1072	15.8800	3889945.0000	43.7573	LYC.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	157198358	0.0050	1746029529.5243	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0212	10285.0474	1.0000	AU	1	-29467.3329	29467.3329	0.0000	0.0000	0	624.9665	0.0212	-15170.2633	0.0000	-0.0000	0	0.0000	NaN	NaN
282	@SANGE1	-109817.8301	-0.0105	0.0030	-0.0000	0.0050	4.5131	-0.0105	-0.0105	0.0000	0.0000	0.0105	0	-5200	-5200	21.1188	3276.3577	75500.0000	1.5951	8130.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	7775853	0.0050	164216789.1343	GS	apac	availability	0	0.3068	0.5012	-0.4988	-0.0038	1250.2338	0.6783	JP	100	-109817.8301	109817.8301	0.0000	0.0000	0	422.4253	0.0038	-33687.3772	0.0000	-0.0000	0	0.0000	NaN	NaN
283	@SINOP13	-78380.0492	-0.0075	0.0047	-0.0000	0.0050	3.2211	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-79000	-79000	0.9922	30.9816	45359989.0000	44.8327	2890.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	578198602	0.0050	573661201.1599	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0331	14378.5941	0.8033	TW	1000	-78380.0492	78380.0492	0.0000	0.0000	0	-2592.1371	0.0331	-32958.5144	0.0000	0.0000	0	0.0000	NaN	NaN
284	@AIHOL1	-38093.1807	-0.0036	0.0030	-0.0000	0.0050	1.5655	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-2100	-2100	18.1396	2813.6263	103300.0000	1.8742	3076.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	6367119	0.0050	115497054.6316	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0332	975.2016	0.5297	JP	100	-38093.1807	38093.1807	0.0000	0.0000	0	-1266.2816	0.0332	-21061.6509	0.0000	0.0000	0	0.0000	NaN	NaN
285	@BEIJI30	-47409.4392	-0.0045	0.0037	-0.0000	0.0050	1.9483	-0.0045	-0.0045	0.0000	1.0000	0.7659	0	-150000	-150000	0.3161	2.4727	9169477.0000	2.9013	0694.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	252851053	0.0050	79916844.0797	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0586	593.9976	0.8009	XH	2000	-47409.4392	47409.4392	0.0000	0.0000	0	-2778.4388	0.0586	-58782.2927	0.0000	0.0000	0	0.0000	NaN	NaN
286	@CHUBU2	-53104.6268	-0.0051	0.0030	-0.0000	0.0050	2.1824	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-3200	-3200	16.5952	2569.4095	2055100.0000	34.0506	9502.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	135466018	0.0050	2248085102.8406	GS	apac	availability	0	0.1735	0.3170	-0.6830	-0.0041	12579.1585	1.0000	JP	100	-53104.6268	53104.6268	0.0000	0.0000	0	217.5617	0.0041	-9213.2938	0.0000	-0.0000	0	0.0000	NaN	NaN
287	@CONSU54	-2359.5954	-0.0002	0.0037	-0.0000	0.0050	0.0970	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.3596	18.5024	2059500.0000	4.8760	1681.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	90123953	0.0050	212656064.5215	GS	apac	availability	0	0.9739	1.0137	0.0137	0.1509	1985.3827	0.8251	XH	2000	-2359.5954	2359.5954	0.0000	0.0000	0	-356.0960	0.1509	-2298.1263	0.0000	0.0000	0	0.0000	NaN	NaN
288	@MIURA2	-11377.0756	-0.0011	0.0030	-0.0000	0.0050	0.4676	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-600	-600	18.9618	2950.2693	685200.0000	13.0358	6005.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	20975045	0.0050	397724454.7638	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.1123	2375.7441	1.0000	JP	100	-11377.0756	11377.0756	0.0000	0.0000	0	-1277.9009	0.1123	-7840.2376	0.0000	0.0000	0	0.0000	NaN	NaN
289	@SUMIT21	269166.5323	0.0256	0.0030	6.6370	0.0000	-0.0000	0.0256	0.0256	0.0000	0.0256	0.0000	0	7000	7000	38.4524	5970.0352	12452200.0000	479.3814	8316.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	814684584	0.0050	31326546344.6203	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1507	147176.3431	1.0000	JP	100	269166.5323	269166.5323	0.0000	0.0000	0	40569.3148	0.1507	296799.3201	0.0000	0.0000	0	0.0000	NaN	NaN
290	@SUMIT28	37317.4271	0.0036	0.0030	0.9202	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	1000	1000	37.3174	5793.9493	245500.0000	9.1724	4203.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	16806926	0.0050	627191234.9637	GS	apac	availability	0	1.0308	1.0329	0.0329	0.0736	3148.9251	1.0000	JP	100	37317.4271	37317.4271	0.0000	0.0000	0	2746.7981	0.0736	38465.9784	0.0000	0.0000	0	0.0000	NaN	NaN
291	@VALOR23	160290.1822	0.0153	0.0030	3.9524	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0	6700	6700	23.9239	3695.0875	125700.0000	2.9951	9956.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	8094876	0.0050	193661066.9676	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.0346	1162.4328	0.3532	JP	100	160290.1822	160290.1822	0.0000	0.0000	0	5553.5753	0.0346	18374.5294	0.0000	0.0000	0	0.0000	NaN	NaN
292	@ASSET9	-31665.3232	-0.0030	0.0030	-0.0000	0.0050	1.3013	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-11500	-11500	2.7535	428.2026	728600.0000	2.0119	2337.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	21301458	0.0050	58653700.2483	GS	apac	availability	0	0.5872	0.6881	-0.3119	0.0230	1144.9686	0.6289	JP	100	-31665.3232	31665.3232	0.0000	0.0000	0	-727.9261	0.0230	-18594.2894	0.0000	0.0000	0	0.0000	NaN	NaN
293	@HEIWA4	-155507.3352	-0.0148	0.0030	-0.0000	0.0050	6.3907	-0.0148	-0.0148	0.0000	0.0000	0.0148	0	-12100	-12100	12.8518	1994.9781	259400.0000	3.3371	6412.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	6595727	0.0050	84767266.8773	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.1208	743.9838	0.9145	JP	100	-155507.3352	155507.3352	0.0000	0.0000	0	18781.7120	0.1208	-54894.9049	0.0000	-0.0000	0	0.0000	NaN	NaN
294	@HYSAN3	85068.2780	0.0081	0.0037	2.6220	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	30000	30000	2.8356	22.1726	2506347.0000	7.1111	0014.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	112468477	0.0050	318916655.6997	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1449	1689.0724	0.9345	HK	1000	85068.2780	85068.2780	0.0000	0.0000	0	12330.5001	0.1449	55140.8384	0.0000	0.0000	0	0.0000	NaN	NaN
295	@NIPPO87	165097.5335	0.0157	0.0030	4.0709	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0	13300	13300	12.4133	1925.3685	419900.0000	5.2134	4272.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	21303740	0.0050	264450746.4130	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.0857	1986.1357	0.9953	JP	100	165097.5335	165097.5335	0.0000	0.0000	0	14144.0159	0.0857	69621.7453	0.0000	0.0000	0	0.0000	NaN	NaN
296	@TAIYO13	50214.4124	0.0048	0.0030	1.2382	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	1300	1300	38.6265	5975.2540	305200.0000	11.7598	4626.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	12575573	0.0050	485750006.5775	GS	apac	availability	0	0.4186	0.6077	-0.3923	-0.0063	3384.8265	1.0000	JP	100	50214.4124	50214.4124	0.0000	0.0000	0	-316.1272	0.0063	21020.0934	0.0000	-0.0000	0	0.0000	NaN	NaN
297	@WORLD225	-59584.0722	-0.0057	0.0030	-0.0000	0.0050	2.4487	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-2800	-2800	21.2800	3313.6998	431100.0000	9.2119	3612.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	2033256	0.0050	43267740.1257	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0904	784.3527	0.6871	JP	100	-59584.0722	59584.0722	0.0000	0.0000	0	5384.9192	0.0904	-15081.2111	0.0000	-0.0000	0	0.0000	NaN	NaN
298	@YAMAB1	-9698.5330	-0.0009	0.0030	-0.0000	0.0050	0.3986	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-400	-400	24.2463	3740.7713	99200.0000	2.3929	6250.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	6501117	0.0050	157628243.8820	GS	apac	availability	0	1.1976	1.1808	0.1808	-0.0500	1069.4676	0.3565	JP	100	-9698.5330	9698.5330	0.0000	0.0000	0	484.4487	0.0500	-11614.7288	0.0000	-0.0000	0	0.0000	NaN	NaN
299	@AVICH1	44713.3028	0.0043	0.0037	1.3781	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3515	0	83000	83000	0.5387	4.1980	12571000.0000	6.7529	2357.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	68492879	0.0175	36898106.5247	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1447	1472.1405	1.0000	XH	2000	44713.3028	44713.3028	0.0000	0.0000	0	6468.1045	0.1447	79664.7824	0.0000	0.0000	0	0.0000	NaN	NaN
300	@CHANG56	5154.2563	0.0005	0.0037	0.1589	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1678	0	4000	4000	1.2886	10.1023	3476700.0000	4.4943	1157.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	13668823	0.1450	17613154.4312	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1488	1760.4448	1.0000	XH	2000	5154.2563	5154.2563	0.0000	0.0000	0	766.8975	0.1488	7558.3483	0.0000	0.0000	0	0.0000	NaN	NaN
301	@CHINA276	-276241.6166	-0.0263	0.0037	-0.0000	0.0050	11.3524	-0.0263	-0.0263	0.0000	1.0000	1.0000	0	-120000	-120000	2.3020	18.0025	6330938.0000	14.5840	0836.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	128522711	0.0050	295861012.1284	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0677	4528.7095	1.0000	HK	2000	-276241.6166	276241.6166	0.0000	0.0000	0	18698.6718	0.0677	-157521.9391	0.0000	-0.0000	0	0.0000	NaN	NaN
302	@CHINA382	2656.4639	0.0003	0.0037	0.0819	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.4427	3.4459	4657000.0000	2.0535	3339.HK	HKG	HKG	HK	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.0962	1894.9884	0.5686	XH	2000	2656.4639	2656.4639	0.0000	0.0000	0	255.6331	0.0962	2512.2730	0.0000	0.0000	0	0.0000	NaN	NaN
303	@CODAN9	-7470.2548	-0.0007	0.0035	-0.0000	0.0050	0.3070	-0.0007	0.0000	0.0007	1.0000	1.0000	75	-304	-229	24.5732	34.3284	346558.0000	8.4273	CDA.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	13396871	0.0050	329204077.6506	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0608	4022.1904	0.9999	AU	1	-5627.2643	5627.2643	1842.9905	1842.9905	1	-341.9757	0.0608	-6436.1881	2107.9219	112.0008	0	0.0000	NaN	NaN
304	@ELECP2	-50674.8348	-0.0048	0.0030	-0.0000	0.0050	2.0825	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-2200	-2200	23.0340	3569.3899	993100.0000	22.8584	9513.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	26121889	0.0050	601692003.9207	GS	apac	availability	0	0.4427	0.5092	-0.4908	0.0209	4216.4019	1.0000	JP	100	-50674.8348	50674.8348	0.0000	0.0000	0	-1061.1961	0.0209	-22432.5524	0.0000	0.0000	0	0.0000	NaN	NaN
305	@MANWA3	-10275.7543	-0.0010	0.0037	-0.0000	0.0050	0.4223	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-16800	-16800	0.6117	4.8167	5488078.0000	3.3826	1999.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	212214780	0.0050	129801603.8640	GS	apac	availability	0	1.8823	1.6501	0.6501	0.1529	877.6539	0.9013	HK	400	-10275.7543	10275.7543	0.0000	0.0000	0	-1571.1891	0.1529	-19341.6729	0.0000	0.0000	0	0.0000	NaN	NaN
306	@MATSU30	6475.5763	0.0006	0.0030	0.1597	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	400	400	16.1889	2499.9100	8147602.0000	131.3447	6752.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	521784182	0.0050	8447133251.0785	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0424	39736.1810	1.0000	JP	100	6475.5763	6475.5763	0.0000	0.0000	0	274.6582	0.0424	6436.3282	0.0000	0.0000	0	0.0000	NaN	NaN
307	@QTECH5	8824.1687	0.0008	0.0037	0.2720	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5521	0	8000	8000	1.1030	8.5888	3894000.0000	4.2796	1478.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	52535341	0.0050	57947588.7071	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1989	1312.0783	1.0000	XH	2000	8824.1687	8824.1687	0.0000	0.0000	0	1755.1079	0.1989	22751.4747	0.0000	0.0000	0	0.0000	NaN	NaN
308	@SIMPL48	6991.4557	0.0007	0.0030	0.1724	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1300	1300	5.3780	836.3003	837000.0000	4.5138	4373.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	27457873	0.0050	147669618.4556	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0284	1195.5285	0.9338	JP	100	6991.4557	6991.4557	0.0000	0.0000	0	198.7737	0.0284	3297.2183	0.0000	0.0000	0	0.0000	NaN	NaN
309	@SJMHO1	-1857.9892	-0.0002	0.0037	-0.0000	0.0200	0.3054	-0.0002	0.0000	0.0002	1.0000	0.2118	0	-6000	-6000	0.3097	2.4066	3272623.0000	1.0078	0880.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	71727713	0.0150	22211552.7708	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0363	989.6306	0.9947	HK	1000	-1857.9892	1857.9892	0.0000	0.0000	0	67.4900	0.0363	-2532.6400	0.0000	-0.0000	0	0.0000	NaN	NaN
310	@WEBJE2	38286.8855	0.0036	0.0035	1.1014	0.0000	-0.0000	0.0036	0.0023	-0.0013	1.0000	1.0000	-5595	15355	9760	2.4934	3.5146	2431323.0000	6.0530	WEB.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	43929084	0.0050	109534862.0699	GS	apac	availability	0	0.7030	0.6973	-0.3027	-0.0481	900.9840	0.9978	AU	1	24336.0470	24336.0470	-13950.8384	13950.8384	-1	-1169.8558	0.0481	17109.0629	-9807.9105	670.6294	0	0.0000	NaN	NaN
311	@COCHL2	-56599.4921	-0.0054	0.0035	-0.0000	0.0050	2.3260	-0.0054	-0.0046	0.0008	1.0000	1.0000	59	-402	-343	140.7948	198.0808	203113.0000	28.4995	COH.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	12253368	0.0050	1725209963.9562	GS	apac	availability	0	0.3403	0.4912	-0.5088	0.0388	9207.7914	1.0000	AU	1	-48292.6015	48292.6015	8306.8906	8306.8906	1	-1873.5448	0.0388	-16431.6189	2826.4301	322.2715	0	0.0000	NaN	NaN
312	@ILUKA1	-37000.4172	-0.0035	0.0035	-0.0000	0.0050	1.5206	-0.0035	-0.0035	0.0000	1.0000	1.0000	45	-9497	-9452	3.8960	5.5389	6994684.0000	27.4441	ILU.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	80536804	0.0050	313772280.1362	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0392	1674.1312	1.0000	AU	1	-36825.0967	36825.0967	175.3205	175.3205	1	1442.6019	0.0392	-45797.4396	218.0369	-6.8681	0	0.0000	NaN	NaN
313	@KAROO1	-92303.8817	-0.0088	0.0035	-0.0000	0.0050	3.7933	-0.0088	-0.0096	-0.0008	1.0000	1.0000	-6711	-75104	-81815	1.2290	1.7107	5743996.0000	6.9607	KAR.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	89938610	0.0050	110535827.8725	GS	apac	availability	6711	0.9448	0.8574	-0.1426	-0.1396	882.9112	0.9836	AU	1	-100551.7959	100551.7959	-8247.9142	8247.9142	-1	14035.8053	0.1396	-94998.3809	-7792.3869	1151.3083	-6711	-8247.9142	NaN	NaN
314	@NIPPO92	38807.0289	0.0037	0.0030	0.9569	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	1200	1200	32.3392	5020.5391	263300.0000	8.5243	4516.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	12114068	0.0050	391759155.3764	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1516	2271.8761	1.0000	JP	100	38807.0289	38807.0289	0.0000	0.0000	0	5883.2959	0.1516	20478.0616	0.0000	0.0000	0	0.0000	NaN	NaN
315	@SHNIN3	-22002.8401	-0.0021	0.0037	-0.0000	0.0050	0.9042	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-19000	-19000	1.1580	9.0597	2549597.0000	2.9557	0152.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	146127626	0.0050	169222251.9593	GS	apac	availability	0	0.6746	0.7250	-0.2750	0.0305	1613.0737	0.9283	HK	500	-22002.8401	22002.8401	0.0000	0.0000	0	-671.8654	0.0305	-14843.1817	0.0000	0.0000	0	0.0000	NaN	NaN
316	@WUXIB5	30940.8964	0.0029	0.0037	0.9537	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6000	6000	5.1568	40.3660	11198489.0000	57.8431	2269.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	627083333	0.0050	3233753411.3977	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1230	19629.6160	1.0000	XH	2000	30940.8964	30940.8964	0.0000	0.0000	0	3805.5094	0.1230	90435.8355	0.0000	0.0000	0	0.0000	NaN	NaN
317	@ABCMA1	-61056.2631	-0.0058	0.0030	-0.0000	0.0050	2.5092	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-3700	-3700	16.5017	2564.8104	358600.0000	5.9309	2670.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	11023564	0.0050	181907465.9100	GS	apac	availability	0	0.1450	0.3276	-0.6724	0.0483	2043.0653	1.0000	JP	100	-61056.2631	61056.2631	0.0000	0.0000	0	-2947.1065	0.0483	-8852.7906	0.0000	0.0000	0	0.0000	NaN	NaN
318	@IPHLT1	-21760.4591	-0.0021	0.0035	-0.0000	0.0050	0.8943	-0.0021	-0.0023	-0.0003	1.0000	0.6037	-1038	-8325	-9363	2.6139	3.6136	4321887.0000	11.0628	IPH.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	24157958	0.0050	63145736.6389	GS	apac	availability	1038	0.3848	0.5375	-0.4625	-0.0970	642.4676	0.8235	AU	1	-24473.6551	24473.6551	-2713.1960	2713.1960	-1	2372.8833	0.0970	-9418.2481	-1044.1249	263.0624	-1038	-2713.1960	NaN	NaN
319	@LINTE2	99822.6665	0.0095	0.0030	2.4614	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	3000	3000	33.2742	5159.8243	129400.0000	4.3055	7966.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	7526390	0.0050	250434772.8518	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.0775	1760.7647	0.9793	JP	100	99822.6665	99822.6665	0.0000	0.0000	0	7740.9731	0.0775	93433.7667	0.0000	0.0000	0	0.0000	NaN	NaN
320	@NISSA15	54522.0055	0.0052	0.0030	1.3444	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	19000	19000	2.8696	443.3108	29712899.0000	84.9399	7201.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	340744308	0.0050	977792790.9721	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0871	6820.8739	1.0000	JP	100	54522.0055	54522.0055	0.0000	0.0000	0	4749.1742	0.0871	54722.3450	0.0000	0.0000	0	0.0000	NaN	NaN
321	@NORIT9	26774.1415	0.0025	0.0030	0.6602	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	600	600	44.6236	6859.8360	284900.0000	12.6027	5331.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	3155797	0.0050	140822925.9391	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.0234	1254.0784	0.4372	JP	100	26774.1415	26774.1415	0.0000	0.0000	0	626.5974	0.0234	19996.1834	0.0000	0.0000	0	0.0000	NaN	NaN
322	@WACOA2	-40598.4201	-0.0039	0.0030	-0.0000	0.0050	1.6684	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-1400	-1400	28.9989	4522.1211	87700.0000	2.5574	3591.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5046404	0.0050	146340021.2026	GS	apac	availability	0	0.2970	0.4842	-0.5158	0.0513	1522.4408	0.9896	JP	100	-40598.4201	40598.4201	0.0000	0.0000	0	-2083.5906	0.0513	-12056.7264	0.0000	0.0000	0	0.0000	NaN	NaN
323	@CHINA2245	42887.2970	0.0041	0.0037	1.3219	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.3263	0	114000	114000	0.3762	2.9485	1484000.0000	0.5599	0839.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	91040613	0.0075	34249875.5075	GS	apac	availability	0	1.6624	1.5101	0.5101	0.2179	1053.4899	0.9769	HK	1000	42887.2970	42887.2970	0.0000	0.0000	0	9346.4876	0.2179	71295.9737	0.0000	0.0000	0	0.0000	NaN	NaN
324	@CHINA280	137419.5295	0.0131	0.0037	4.2355	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	32000	32000	4.2944	33.7160	16794778.0000	72.4581	2628.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	945866573	0.0050	4061891857.0155	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2848	31955.0757	1.0000	XH	2000	137419.5295	137419.5295	0.0000	0.0000	0	39132.3496	0.2848	262466.7550	0.0000	0.0000	0	0.0000	NaN	NaN
325	@FLIGH3	72883.3502	0.0069	0.0035	2.0966	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.8008	0	7344	7344	9.9242	14.0256	840480.0000	8.3504	FLT.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	8469756	0.0275	84055581.7901	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.0753	1877.0454	1.0000	AU	1	72883.3502	72883.3502	0.0000	0.0000	0	5490.0579	0.0753	36511.3984	0.0000	0.0000	0	0.0000	NaN	NaN
326	@KAGOM1	-5446.7193	-0.0005	0.0030	-0.0000	0.0050	0.2238	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	18.1557	2816.9974	282400.0000	5.1299	2811.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	7458048	0.0050	135406314.0029	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0288	1654.5834	0.9995	JP	100	-5446.7193	5446.7193	0.0000	0.0000	0	156.9453	0.0288	-2277.1962	0.0000	-0.0000	0	0.0000	NaN	NaN
327	@MAXXB2	70245.3017	0.0067	0.0037	2.1651	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4540	0	73000	73000	0.9623	7.4917	2215000.0000	2.1234	0512.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	49517017	0.0475	47648463.0052	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2763	1332.0939	1.0000	HK	500	70245.3017	70245.3017	0.0000	0.0000	0	19406.9543	0.2763	78260.3508	0.0000	0.0000	0	0.0000	NaN	NaN
328	@NAMUR1	-47196.5178	-0.0045	0.0030	-0.0000	0.0050	1.9396	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-1300	-1300	36.3050	5698.7110	1173600.0000	43.1276	7014.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	6774613	0.0050	245952417.7978	GS	apac	availability	0	1.8271	1.6204	0.6204	0.0093	2345.7491	1.0000	JP	100	-47196.5178	47196.5178	0.0000	0.0000	0	-438.4205	0.0093	-86232.4339	0.0000	0.0000	0	0.0000	NaN	NaN
329	@YUEYU3	26490.4320	0.0025	0.0037	0.8165	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-11000	11000	0	2.4082	18.8253	5324336.0000	12.8258	0551.HK	HKG	HKG	HK	True	0	2026-02-23	2026-02-23	112780059	0.0050	271599317.1993	GS	apac	availability	0	0.8910	0.9473	-0.0527	-0.0296	1893.4221	1.0000	HK	500	0.0000	0.0000	-26490.4320	26490.4320	-1	-0.0000	0.0296	0.0000	-23601.7935	783.1429	0	0.0000	NaN	NaN
330	@CHABA3	3255.3196	0.0003	0.0037	0.1003	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0076	0	4000	4000	0.8138	6.3863	74600.0000	0.0610	2555.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	980555	0.3750	798004.9888	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1782	468.9920	0.4789	XH	2000	3255.3196	3255.3196	0.0000	0.0000	0	580.0032	0.1782	6290.8277	0.0000	0.0000	0	0.0000	NaN	NaN
331	@CHUGO3	-36147.6705	-0.0034	0.0030	-0.0000	0.0050	1.4855	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-5200	-5200	6.9515	1078.7654	3023100.0000	21.0299	9504.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	36491346	0.0050	253668682.8180	GS	apac	availability	0	0.4175	0.4946	-0.5054	-0.0624	2449.0795	1.0000	JP	100	-36147.6705	36147.6705	0.0000	0.0000	0	2254.2489	0.0624	-15090.0463	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@DAIWA22	30807.6737	0.0029	0.0030	0.7596	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	3000	3000	10.2692	1588.7891	5035801.0000	51.5933	8601.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	224166354	0.0050	2302014629.9855	GS	apac	availability	0	1.1503	1.1236	0.1236	0.1427	16116.3030	1.0000	JP	100	30807.6737	30807.6737	0.0000	0.0000	0	4395.8266	0.1427	35438.0804	0.0000	0.0000	0	0.0000	NaN	NaN
333	@DENTS4	9127.8414	0.0009	0.0030	0.2251	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	500	500	18.2557	2843.1990	1148200.0000	21.0515	4324.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	26778440	0.0050	488858704.7558	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0996	4221.5536	1.0000	JP	100	9127.8414	9127.8414	0.0000	0.0000	0	909.5751	0.0996	5555.7959	0.0000	0.0000	0	0.0000	NaN	NaN
334	@FORMO13	25609.3330	0.0024	0.0047	0.9998	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8710	0	19000	19000	1.3479	42.3760	52516809.0000	70.9964	1326.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	67830292	0.0050	91425712.5488	GS	apac	availability	0	1.0658	1.0686	0.0686	0.0961	5925.0400	0.8033	TW	1000	25609.3330	25609.3330	0.0000	0.0000	0	2461.8370	0.0961	27293.3378	0.0000	0.0000	0	0.0000	NaN	NaN
335	@KEIYO1	-79063.0340	-0.0075	0.0030	-0.0000	0.0050	3.2492	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-5700	-5700	13.8707	2161.0823	262400.0000	3.6567	8544.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	16203705	0.0050	224756856.0696	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0477	1753.6439	0.7180	JP	100	-79063.0340	79063.0340	0.0000	0.0000	0	3770.6190	0.0477	-77962.1112	0.0000	-0.0000	0	0.0000	NaN	NaN
336	@OGAKI1	159032.7261	0.0151	0.0030	3.9214	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	3800	3800	41.8507	6480.9454	184300.0000	7.7023	8361.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	4450775	0.0050	186268126.7129	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0419	1750.6949	0.8190	JP	100	159032.7261	159032.7261	0.0000	0.0000	0	6663.4122	0.0419	180184.4089	0.0000	0.0000	0	0.0000	NaN	NaN
337	@ORIGI6	-41594.2392	-0.0040	0.0035	-0.0000	0.0050	1.7094	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-4813	-4813	8.6421	12.2205	4180055.0000	36.1851	ORG.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	264366410	0.0050	2284670621.6610	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0523	14888.0835	1.0000	AU	1	-41594.2392	41594.2392	0.0000	0.0000	0	2176.9439	0.0523	-16553.1106	0.0000	-0.0000	0	0.0000	NaN	NaN
338	@PSBCA1	-20842.2370	-0.0020	0.0037	-0.0000	0.0050	0.8565	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6513	5.0987	18659258.0000	12.1739	1658.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	918264995	0.0050	598084270.9400	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0770	6983.6681	1.0000	XH	2000	-20842.2370	20842.2370	0.0000	0.0000	0	-1605.0561	0.0770	-13772.2908	0.0000	0.0000	0	0.0000	NaN	NaN
339	@RELIA192	-23894.3910	-0.0023	0.0035	-0.0000	0.0050	0.9820	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-9892	-9892	2.4155	3.4148	4000833.0000	9.6777	RWC.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	167098595	0.0050	403631133.4921	GS	apac	availability	0	0.6767	0.7080	-0.2920	0.0210	1851.3394	0.9999	AU	1	-23894.3910	23894.3910	0.0000	0.0000	0	-501.6511	0.0210	-16169.7613	0.0000	0.0000	0	0.0000	NaN	NaN
340	@SHIHL2	26989.0947	0.0026	0.0047	1.0537	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3277	0	4000	4000	6.7473	211.7523	4011852.0000	27.1014	1503.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	5098286	0.0500	34399530.8938	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1110	2179.3879	0.8033	TW	1000	26989.0947	26989.0947	0.0000	0.0000	0	2995.4410	0.1110	28783.2928	0.0000	0.0000	0	0.0000	NaN	NaN
341	@SUMCO2	-50998.5491	-0.0049	0.0030	-0.0000	0.0050	2.0958	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-4900	-4900	10.4079	1626.4234	7759500.0000	81.3815	3436.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	67049643	0.0050	697843777.5399	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0220	3644.5763	1.0000	JP	100	-50998.5491	50998.5491	0.0000	0.0000	0	1122.5960	0.0220	-103111.8399	0.0000	-0.0000	0	0.0000	NaN	NaN
342	@TOKYO63	21666.9354	0.0021	0.0030	0.5343	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	600	600	36.1116	5629.2149	38200.0000	1.3867	9672.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2126887	0.0050	76805205.2233	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.0231	903.7070	0.4806	JP	100	21666.9354	21666.9354	0.0000	0.0000	0	500.1392	0.0231	9776.5477	0.0000	0.0000	0	0.0000	NaN	NaN
343	@VIATE3	1569.5785	0.0001	0.0047	0.0613	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0098	0	1000	1000	1.5696	49.4822	4817359.0000	7.6046	2388.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	655863	0.1100	1029428.4377	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1171	549.4705	0.8023	TW	1000	1569.5785	1569.5785	0.0000	0.0000	0	183.7517	0.1171	1766.6933	0.0000	0.0000	0	0.0000	NaN	NaN
344	@AIFUL2	29516.6855	0.0028	0.0030	0.7278	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	9100	9100	3.2436	504.3730	3110800.0000	10.1177	8515.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	33504182	0.0050	108673890.3498	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.2029	1178.9324	0.9997	JP	100	29516.6855	29516.6855	0.0000	0.0000	0	5989.9861	0.2029	24654.0340	0.0000	0.0000	0	0.0000	NaN	NaN
345	@AUSTA6	53855.9087	0.0051	0.0035	1.5493	0.0000	-0.0000	0.0051	0.0045	-0.0006	1.0000	1.0000	-1376	12068	10692	4.4627	6.2871	2107595.0000	9.3863	ASB.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	49600970	0.0050	221354434.0255	GS	apac	availability	0	0.4714	0.5946	-0.4054	-0.0679	1695.1366	0.9992	AU	1	47715.2283	47715.2283	-6140.6803	6140.6803	-1	-3241.1053	0.0679	22492.6886	-2894.6820	417.1119	0	0.0000	NaN	NaN
346	@CHINA2406	27639.5077	0.0026	0.0037	0.8519	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6109	0	36000	36000	0.7678	6.0306	712500.0000	0.5498	0667.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	83521829	0.0050	64125062.1697	GS	apac	availability	0	1.2923	1.2682	0.2682	0.1824	1702.5418	0.9999	XH	2000	27639.5077	27639.5077	0.0000	0.0000	0	5042.4737	0.1824	35718.4674	0.0000	0.0000	0	0.0000	NaN	NaN
347	@JAPAN191	-19384.1690	-0.0018	0.0030	-0.0000	0.0050	0.7966	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-300	-300	64.6139	10028.8830	1829200.0000	118.2965	5631.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	13694173	0.0050	884833876.8983	GS	apac	availability	0	1.6068	1.4571	0.4571	-0.1130	4808.3018	1.0000	JP	100	-19384.1690	19384.1690	0.0000	0.0000	0	2190.4588	0.1130	-31145.5407	0.0000	-0.0000	0	0.0000	NaN	NaN
348	@LIANL1	-9165.8238	-0.0009	0.0037	-0.0000	0.0150	1.1300	-0.0009	-0.0020	-0.0011	1.0000	0.0072	-12000	-9500	-21500	0.9648	7.5201	4138906.0000	3.9828	2598.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	691346	0.0175	667026.9067	GS	apac	availability	12000	1.0541	1.1113	0.1113	-0.2565	316.0812	0.5407	XH	2000	-20743.7065	20743.7065	-11577.8827	11577.8827	-1	5320.7495	0.2565	-21865.2561	-12203.8639	2969.7207	-12000	-11577.8827	NaN	NaN
349	@MEGAP9	7307.3936	0.0007	0.0035	0.2102	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1069	1069	6.8357	10.0773	3362020.0000	23.9995	MP1.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	16512234	0.0050	112873145.3456	GS	apac	availability	0	1.1408	1.1087	0.1087	0.0550	1213.6382	0.9996	AU	1	7307.3936	7307.3936	0.0000	0.0000	0	401.6404	0.0550	8336.5748	0.0000	0.0000	0	0.0000	NaN	NaN
350	@NISHI2	-140224.4075	-0.0134	0.0030	-0.0000	0.0050	5.7626	-0.0134	-0.0134	0.0000	0.0000	0.0134	0	-10100	-10100	13.8836	2171.4847	191700.0000	2.6843	7545.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	2220610	0.0050	30830071.4493	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0111	830.8840	0.5427	JP	100	-140224.4075	140224.4075	0.0000	0.0000	0	1562.1171	0.0111	8024.6969	-0.0000	-0.0000	0	0.0000	NaN	NaN
351	@SAKAT2	74894.7284	0.0071	0.0030	1.8467	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	4300	4300	17.4174	2677.4974	214400.0000	3.7018	4633.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	12097216	0.0050	210701792.1393	GS	apac	availability	0	0.9631	0.9922	-0.0078	-0.0191	943.5405	0.7848	JP	100	74894.7284	74894.7284	0.0000	0.0000	0	-1434.0971	0.0191	72129.2532	0.0000	-0.0000	0	0.0000	NaN	NaN
352	@SOCIO2	-22593.5837	-0.0022	0.0030	-0.0000	0.0050	0.9285	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1800	-1800	12.5520	1951.4454	3558600.0000	44.7810	6526.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	27229421	0.0050	341783446.5678	GS	apac	availability	0	1.5592	1.4508	0.4508	0.1144	2258.8093	1.0000	JP	100	-22593.5837	22593.5837	0.0000	0.0000	0	-2585.8070	0.1144	-35227.4643	0.0000	0.0000	0	0.0000	NaN	NaN
353	@TECHN58	3120.7049	0.0003	0.0035	0.0898	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	178	178	17.5320	24.6488	1900189.0000	33.1780	TNE.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	58044065	0.0050	1017631439.7256	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0735	5395.0751	1.0000	AU	1	3120.7049	3120.7049	0.0000	0.0000	0	-229.4859	0.0735	1791.2657	0.0000	-0.0000	0	0.0000	NaN	NaN
354	@CATHA19	7541.6339	0.0007	0.0047	0.2944	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.5139	78.5540	29467286.0000	73.8459	2882.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	336350318	0.0050	845543657.1513	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.1928	24707.3240	0.8033	TW	1000	7541.6339	7541.6339	0.0000	0.0000	0	1453.9509	0.1928	5516.5918	0.0000	0.0000	0	0.0000	NaN	NaN
355	@HOWAM1	-16766.0809	-0.0016	0.0030	-0.0000	0.0100	1.3780	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1300	-1300	12.8970	1980.5960	922500.0000	11.7820	6203.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	407492	0.0100	5255418.3460	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.1915	161.8331	0.4845	JP	100	-16766.0809	16766.0809	0.0000	0.0000	0	3210.7198	0.1915	-27447.0847	0.0000	-0.0000	0	0.0000	NaN	NaN
356	@KINET61	-3930.9524	-0.0004	0.0037	-0.0000	0.0175	0.5654	-0.0004	0.0000	0.0004	1.0000	0.2060	0	-16000	-16000	0.2457	1.9059	6334000.0000	1.5447	1277.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	87862929	0.0175	21586562.0586	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0095	2071.1201	0.5425	XH	2000	-3930.9524	3930.9524	0.0000	0.0000	0	-37.4211	0.0095	-2908.8225	0.0000	0.0000	0	0.0000	NaN	NaN
357	@LONGF3	-17842.8379	-0.0017	0.0037	-0.0000	0.0175	2.5664	-0.0017	-0.0017	0.0000	1.0000	0.8508	0	-14000	-14000	1.2745	10.0293	5199762.0000	6.6731	0960.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	69932470	0.0175	89128123.5258	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0971	3320.5567	1.0000	XH	2000	-17842.8379	17842.8379	0.0000	0.0000	0	-1731.8154	0.0971	-39737.7168	0.0000	0.0000	0	0.0000	NaN	NaN
358	@NISHI12	-71239.7227	-0.0068	0.0030	-0.0000	0.0050	2.9277	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-2500	-2500	28.4959	4402.4180	782900.0000	22.2257	7189.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	21595371	0.0050	615379296.7854	GS	apac	availability	0	1.2138	1.0472	0.0472	-0.0652	4171.5433	1.0000	JP	100	-71239.7227	71239.7227	0.0000	0.0000	0	4647.1795	0.0652	-86470.8450	0.0000	-0.0000	0	0.0000	NaN	NaN
359	@OTSUK3	15682.7342	0.0015	0.0030	0.3867	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	800	800	19.6034	3046.9900	1209200.0000	23.7590	4768.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	57514429	0.0050	1127479375.5280	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0465	4991.0858	1.0000	JP	100	15682.7342	15682.7342	0.0000	0.0000	0	729.3150	0.0465	4237.0386	0.0000	0.0000	0	0.0000	NaN	NaN
360	@SHIGA1	-5668.2251	-0.0005	0.0030	-0.0000	0.0050	0.2329	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-100	-100	56.6823	8769.0977	104200.0000	5.8922	8366.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5047037	0.0050	286077415.6376	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0015	3009.2653	0.9999	JP	100	-5668.2251	5668.2251	0.0000	0.0000	0	8.6324	0.0015	-5503.5859	0.0000	-0.0000	0	0.0000	NaN	NaN
361	@TABCO3	2733.9266	0.0003	0.0035	0.0786	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-4361	4361	0	0.6269	0.8821	6221758.0000	3.8875	TAH.AX	ASX	AUS	AU	True	0	2026-02-23	2026-02-23	422987370	0.0050	265172304.9503	GS	apac	availability	0	0.5785	0.6101	-0.3899	-0.0269	1435.1198	0.7422	AU	1	0.0000	0.0000	-2733.9266	2733.9266	-1	-0.0000	0.0269	0.0000	-1581.5222	73.6101	0	0.0000	NaN	NaN
362	@TADAN1	-22489.1182	-0.0021	0.0030	-0.0000	0.0050	0.9242	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-2500	-2500	8.9956	1394.4888	274200.0000	2.4657	6395.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	16892462	0.0050	151958629.6308	GS	apac	availability	0	1.0258	1.0609	0.0609	-0.0059	1164.9395	0.6764	JP	100	-22489.1182	22489.1182	0.0000	0.0000	0	133.2938	0.0059	-23068.4408	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@WESTC16	-43939.1381	-0.0042	0.0037	-0.0000	0.0275	9.9314	-0.0042	-0.0042	0.0000	1.0000	0.4316	0	-118000	-118000	0.3724	2.9047	11968000.0000	4.4484	2233.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	120489468	0.0275	44866130.3260	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0199	1444.1820	1.0000	XH	2000	-43939.1381	43939.1381	0.0000	0.0000	0	-876.5813	0.0199	-56616.8755	0.0000	0.0000	0	0.0000	NaN	NaN
364	@CYCLE4	-18898.0091	-0.0018	0.0040	-0.0000	0.0225	3.4948	-0.0018	-0.0018	0.0000	1.0000	0.8162	0	-700	-700	26.9972	34.2013	34300.0000	0.9260	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-23	2026-02-23	3166482	0.0225	85486007.9733	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0913	1600.5383	0.8410	SG	100	-18898.0091	18898.0091	0.0000	0.0000	0	-1726.3216	0.0913	-10075.4132	0.0000	0.0000	0	0.0000	NaN	NaN
365	@JAPAN205	-75671.7717	-0.0072	0.0030	-0.0000	0.0050	3.1098	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-2200	-2200	34.3963	5348.8829	370700.0000	12.7863	9706.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	11201457	0.0050	385288225.9423	GS	apac	availability	0	0.9358	0.8549	-0.1451	0.1004	3203.8534	1.0000	JP	100	-75671.7717	75671.7717	0.0000	0.0000	0	-7598.6103	0.1004	-70813.8498	0.0000	0.0000	0	0.0000	NaN	NaN
366	@SANIN1	-12512.6552	-0.0012	0.0030	-0.0000	0.0050	0.5142	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1100	-1100	11.3751	1759.9952	267400.0000	3.0348	8381.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	19227562	0.0050	218716230.0048	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0276	1785.6409	0.8992	JP	100	-12512.6552	12512.6552	0.0000	0.0000	0	345.3351	0.0276	-12962.5394	0.0000	-0.0000	0	0.0000	NaN	NaN
367	@CHINA352	22234.4500	0.0021	0.0037	0.6853	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	4000	4000	5.5586	43.6620	4315395.0000	24.1102	1088.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	294558673	0.0050	1637337519.8481	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1461	18774.1150	1.0000	XH	2000	22234.4500	22234.4500	0.0000	0.0000	0	3248.9217	0.1461	13847.9115	0.0000	0.0000	0	0.0000	NaN	NaN
368	@SEIKI1	43359.6647	0.0041	0.0030	1.0691	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	4000	4000	10.8399	1678.3677	91100.0000	0.9860	1898.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2754107	0.0050	29854289.0021	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1720	308.3157	0.2539	JP	100	43359.6647	43359.6647	0.0000	0.0000	0	7455.9122	0.1720	15895.0141	0.0000	0.0000	0	0.0000	NaN	NaN
369	@HYAKU1	-100403.0308	-0.0096	0.0030	-0.0000	0.0050	4.1262	-0.0096	-0.0096	0.0000	0.0000	0.0096	0	-10000	-10000	10.0403	1556.7596	448000.0000	4.4974	8368.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	29046802	0.0050	291638695.5602	GS	apac	availability	0	1.0762	0.9574	-0.0426	-0.0101	2551.4318	0.9707	JP	100	-100403.0308	100403.0308	0.0000	0.0000	0	1018.8407	0.0101	-108058.5429	0.0000	-0.0000	0	0.0000	NaN	NaN
370	@FUTUR69	-66391.1268	-0.0063	0.0037	-0.0000	0.0050	2.7284	-0.0063	-0.0062	0.0001	1.0000	0.8666	4000	-218000	-214000	0.3045	2.3976	13642000.0000	4.1853	1030.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	296509724	0.0050	90300984.8241	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1466	818.4943	1.0000	XH	2000	-65172.9410	65172.9410	1218.1858	1218.1858	1	-9554.7518	0.1466	-137755.0862	2574.8614	178.5935	0	0.0000	NaN	NaN
371	@HAITI1	-6275.1932	-0.0006	0.0037	-0.0000	0.0050	0.2579	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.1376	24.5825	1536013.0000	4.8317	1882.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	110074370	0.0050	345368970.1243	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1435	2003.0429	0.9997	XH	2000	-6275.1932	6275.1932	0.0000	0.0000	0	-900.2036	0.1435	-7842.6995	0.0000	0.0000	0	0.0000	NaN	NaN
372	@ASCEN98	9249.7179	0.0009	0.0030	0.2281	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1100	1100	8.4088	1309.0704	182100.0000	1.5372	3565.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	532919	0.0225	4481227.6382	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.2338	94.4026	0.6027	JP	100	9249.7179	9249.7179	0.0000	0.0000	0	2162.7741	0.2338	6986.4991	0.0000	0.0000	0	0.0000	NaN	NaN
373	@CHANN18	1958.7828	0.0002	0.0047	0.0765	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1000	1000	1.9588	61.3095	1530000.0000	2.9925	3078.TWO	TPO	TWN	TW	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8095	0.9220	-0.0780	0.0777	400.8687	0.8033	TW	1000	1958.7828	1958.7828	0.0000	0.0000	0	152.2644	0.0777	1585.6998	0.0000	0.0000	0	0.0000	NaN	NaN
374	@DAIEI8	7448.0090	0.0007	0.0030	0.1836	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	300	300	24.8267	3861.5936	161600.0000	4.0241	9336.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	5440393	0.0050	135066987.2642	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.0575	967.2042	0.6893	JP	100	7448.0090	7448.0090	0.0000	0.0000	0	428.3816	0.0575	2353.3783	0.0000	0.0000	0	0.0000	NaN	NaN
375	@LENDL6	-26538.4940	-0.0025	0.0035	-0.0000	0.0050	1.0906	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-8180	-8180	3.2443	4.5689	1450619.0000	4.6948	LLC.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	87692423	0.0050	284501814.8257	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0708	2240.6790	0.9984	AU	1	-26538.4940	26538.4940	0.0000	0.0000	0	1878.5768	0.0708	-12939.3987	0.0000	-0.0000	0	0.0000	NaN	NaN
376	@MAXCO2	21602.4504	0.0021	0.0030	0.5327	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	500	500	43.2049	6626.9844	98800.0000	4.2221	6454.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	3769283	0.0050	162851498.3073	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.0906	1709.0481	0.6599	JP	100	21602.4504	21602.4504	0.0000	0.0000	0	1957.7957	0.0906	11356.1069	0.0000	0.0000	0	0.0000	NaN	NaN
377	@MUSAS1	-7641.4638	-0.0007	0.0030	-0.0000	0.0050	0.3140	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-500	-500	15.2829	2390.6585	593600.0000	9.1510	7220.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	6098886	0.0050	93208833.2742	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0311	751.7121	1.0000	JP	100	-7641.4638	7641.4638	0.0000	0.0000	0	-237.6468	0.0311	-11232.3779	0.0000	0.0000	0	0.0000	NaN	NaN
378	@NISSH17	-5935.8375	-0.0006	0.0030	-0.0000	0.0050	0.2439	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-700	-700	8.4798	1315.4227	127300.0000	1.0798	7915.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	3926471	0.0050	33295562.5665	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.0524	386.8071	0.2706	JP	100	-5935.8375	5935.8375	0.0000	0.0000	0	311.1850	0.0524	-5636.9030	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@TOKYO61	-44858.2944	-0.0043	0.0030	-0.0000	0.0050	1.8435	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-4400	-4400	10.1951	1581.8458	216500.0000	2.2084	5423.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	9025373	0.0050	92014281.5605	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0568	729.3730	0.9634	JP	100	-44858.2944	44858.2944	0.0000	0.0000	0	-2548.4464	0.0568	-13304.4391	0.0000	0.0000	0	0.0000	NaN	NaN
380	@ALUMI20	83942.2087	0.0080	0.0037	2.5873	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	50000	50000	1.6788	13.1699	15907372.0000	26.8076	2600.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	456634458	0.0050	766618099.0560	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2309	6224.0150	1.0000	XH	2000	83942.2087	83942.2087	0.0000	0.0000	0	19383.0768	0.2309	157395.7793	0.0000	0.0000	0	0.0000	NaN	NaN
381	@AUSTS4	-10792.1075	-0.0010	0.0035	-0.0000	0.0050	0.4435	-0.0010	0.0000	0.0010	1.0000	0.1437	286	-286	0	37.7346	53.3930	707536.0000	26.7602	ASX.AX	ASX	AUS	AU	True	0	2026-02-23	2026-02-23	396896	0.0050	14976728.3498	GS	apac	availability	0	0.1579	0.3992	-0.6008	0.0766	7331.8192	1.0000	AU	1	0.0000	0.0000	10792.1075	10792.1075	1	0.0000	0.0766	0.0000	1703.6461	826.2094	0	0.0000	NaN	NaN
382	@GENES62	-14073.8369	-0.0013	0.0035	-0.0000	0.0050	0.5784	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2892	-2892	4.8665	6.9412	2590013.0000	12.7348	GMD.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	194353050	0.0050	945813664.6034	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0648	5559.1081	1.0000	AU	1	-14073.8369	14073.8369	0.0000	0.0000	0	-912.6741	0.0648	-1324.9770	0.0000	0.0000	0	0.0000	NaN	NaN
383	@HARBI9	42278.2225	0.0040	0.0037	1.3031	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	14000	14000	3.0199	23.6495	5783109.0000	17.5009	1133.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	138117540	0.0050	417097434.8979	GS	apac	availability	0	1.5754	1.5106	0.5106	0.0923	2040.1383	1.0000	XH	2000	42278.2225	42278.2225	0.0000	0.0000	0	3900.2381	0.0923	66607.0782	0.0000	0.0000	0	0.0000	NaN	NaN
384	@JIANG2	78393.8244	0.0075	0.0037	2.4162	0.0000	-0.0000	0.0075	0.0064	-0.0011	1.0000	1.0000	-2000	14000	12000	5.5996	44.1276	7255875.0000	40.9710	0358.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	200565548	0.0050	1123078597.0928	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2809	5671.5793	1.0000	XH	2000	67194.7067	67194.7067	-11199.1178	11199.1178	-1	18875.6492	0.2809	123400.9427	-20566.8238	-3145.9415	0	0.0000	NaN	NaN
385	@MALAG1	-6943.4715	-0.0007	0.0035	-0.0000	0.0050	0.2853	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-737	-737	9.4213	13.2923	1523607.0000	14.3460	CMM.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	58051320	0.0050	546916802.4200	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0400	4300.9645	1.0000	AU	1	-6943.4715	6943.4715	0.0000	0.0000	0	-277.4032	0.0400	1505.0871	-0.0000	0.0000	0	0.0000	NaN	NaN
386	@MARUB11	40502.9824	0.0039	0.0030	0.9987	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	1100	1100	36.8209	5729.0157	4873602.0000	180.0480	8002.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	292787520	0.0050	10780697979.6872	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1474	61150.6061	1.0000	JP	100	40502.9824	40502.9824	0.0000	0.0000	0	5971.8945	0.1474	53069.2449	0.0000	0.0000	0	0.0000	NaN	NaN
387	@SUMIT40	154918.5878	0.0148	0.0030	3.8199	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	2400	2400	64.5494	9882.9336	4286602.0000	273.1853	5713.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	54203209	0.0050	3498785246.4291	GS	apac	availability	0	1.8384	1.5889	0.5889	0.0906	18771.8735	1.0000	JP	100	154918.5878	154918.5878	0.0000	0.0000	0	14035.7314	0.0906	284809.5916	0.0000	0.0000	0	0.0000	NaN	NaN
388	@TEIJI3	-169466.3872	-0.0161	0.0030	-0.0000	0.0050	6.9644	-0.0161	-0.0161	0.0000	0.0000	0.0161	0	-16000	-16000	10.5916	1644.6844	1244800.0000	13.2020	3401.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	37064937	0.0050	392578810.3982	GS	apac	availability	0	0.7062	0.8092	-0.1908	0.0658	2096.6562	1.0000	JP	100	-169466.3872	169466.3872	0.0000	0.0000	0	-11154.4622	0.0658	-119672.7140	0.0000	0.0000	0	0.0000	NaN	NaN
389	@TOYOT14	13029.1794	0.0012	0.0030	0.3213	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	300	300	43.4306	6733.3282	1700200.0000	73.8224	8015.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	155630742	0.0050	6759136207.4480	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1242	30907.5414	1.0000	JP	100	13029.1794	13029.1794	0.0000	0.0000	0	1617.8248	0.1242	14293.3997	0.0000	0.0000	0	0.0000	NaN	NaN
390	@TVASA1	109708.2057	0.0104	0.0030	2.7051	0.0000	-0.0000	0.0105	0.0105	0.0000	0.0105	0.0000	0	5300	5300	20.6997	3244.8663	309900.0000	6.4845	9409.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	3931263	0.0050	81375813.1872	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.1937	1415.3035	0.9997	JP	100	109708.2057	109708.2057	0.0000	0.0000	0	21249.9802	0.1937	62115.4572	0.0000	0.0000	0	0.0000	NaN	NaN
391	@WINBO9	26925.2907	0.0026	0.0047	1.0512	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	8000	8000	3.3657	106.1161	203300190.0000	688.2355	2344.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	64366552	0.0175	216636015.3071	GS	apac	availability	0	1.4823	1.4134	0.4134	0.1046	10904.7396	0.8033	TW	1000	26925.2907	26925.2907	0.0000	0.0000	0	2815.4244	0.1046	39911.5888	0.0000	0.0000	0	0.0000	NaN	NaN
392	@YANGM3	28906.4072	0.0028	0.0047	1.1285	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2736	0	17000	17000	1.7004	52.9295	8163488.0000	13.7845	2609.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	16889044	0.0425	28717740.2240	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1460	5937.8924	0.8033	TW	1000	28906.4072	28906.4072	0.0000	0.0000	0	4219.6828	0.1460	23852.2424	0.0000	0.0000	0	0.0000	NaN	NaN
393	@ENJAP1	10878.6071	0.0010	0.0030	0.2682	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	1400	1400	7.7704	1208.1329	344100.0000	2.6808	4849.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	4016088	0.0050	31206745.3813	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.2218	363.1360	0.3860	JP	100	10878.6071	10878.6071	0.0000	0.0000	0	2413.0927	0.2218	4190.5366	0.0000	0.0000	0	0.0000	NaN	NaN
394	@INNOM1	-58595.7638	-0.0056	0.0037	-0.0000	0.0100	4.8161	-0.0056	-0.0057	-0.0001	1.0000	0.1598	-2000	-144000	-146000	0.4069	3.2150	6057000.0000	2.4918	0340.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	39787587	0.0100	16190167.0014	GS	apac	availability	2000	0.3209	0.5851	-0.4149	-0.0800	1686.5325	0.9914	HK	2000	-59409.5938	59409.5938	-813.8301	813.8301	-1	4750.5655	0.0800	-19064.0139	-261.1509	65.0762	-2000	-813.8301	NaN	NaN
395	@NIBHO1	-34608.9453	-0.0033	0.0035	-0.0000	0.0050	1.4223	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-7482	-7482	4.6256	6.5369	658213.0000	3.0479	NHF.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	54441569	0.0050	251826421.4307	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0432	2257.0912	0.9221	AU	1	-34608.9453	34608.9453	0.0000	0.0000	0	-1494.9318	0.0432	-11258.1990	0.0000	0.0000	0	0.0000	NaN	NaN
396	@PROMI6	-29276.5842	-0.0028	0.0035	-0.0000	0.0050	1.2031	-0.0028	-0.0028	0.0000	1.0000	1.0000	20	-2663	-2643	10.9938	15.4713	4303660.0000	47.1651	SUN.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	55754428	0.0050	612955014.8246	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0884	11905.9672	1.0000	AU	1	-29056.7075	29056.7075	219.8767	219.8767	1	-2567.5976	0.0884	-5580.2352	42.2265	19.4294	0	0.0000	NaN	NaN
397	@EPIST1	3416.7043	0.0003	0.0047	0.1334	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1379	0	3000	3000	1.1389	35.4939	2822653.0000	3.1962	3714.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	12704803	0.0175	14469518.1459	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1294	731.1840	0.4708	TW	1000	3416.7043	3416.7043	0.0000	0.0000	0	441.9688	0.1294	3837.4186	0.0000	0.0000	0	0.0000	NaN	NaN
398	@MUSAS3	-16353.3774	-0.0016	0.0030	-0.0000	0.0050	0.6721	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-400	-400	40.8834	6311.7500	115500.0000	4.7010	8336.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4514920	0.0050	184585476.7048	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0764	1365.7301	0.5957	JP	100	-16353.3774	16353.3774	0.0000	0.0000	0	1249.6580	0.0764	-17502.6821	0.0000	-0.0000	0	0.0000	NaN	NaN
399	@SUZUK10	234805.0943	0.0224	0.0030	5.7897	0.0000	-0.0000	0.0224	0.0224	0.0000	0.0224	0.0000	0	5800	5800	40.4836	6323.1172	386800.0000	15.7716	9987.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	11570002	0.0050	468395760.4772	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1488	2921.5909	1.0000	JP	100	234805.0943	234805.0943	0.0000	0.0000	0	34937.5378	0.1488	101103.5052	0.0000	0.0000	0	0.0000	NaN	NaN
400	@TAIHE5	-26969.5309	-0.0026	0.0030	-0.0000	0.0050	1.1083	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-900	-900	29.9661	4637.7579	649600.0000	19.4273	5233.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	34229813	0.0050	1025735553.8352	GS	apac	availability	0	0.8782	0.8670	-0.1330	0.0012	3541.7460	1.0000	JP	100	-26969.5309	26969.5309	0.0000	0.0000	0	-32.4448	0.0012	-23683.6056	0.0000	0.0000	0	0.0000	NaN	NaN
401	@TOHOB1	14733.5160	0.0014	0.0030	0.3633	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	3200	3200	4.6042	714.7417	1198000.0000	5.5216	8346.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	25395296	0.0050	116925625.3039	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.1268	1162.5665	0.6234	JP	100	14733.5160	14733.5160	0.0000	0.0000	0	1867.8397	0.1268	13353.6590	0.0000	0.0000	0	0.0000	NaN	NaN
402	@TRANS119	6986.5387	0.0007	0.0047	0.2728	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4130	0	1000	1000	6.9865	215.7432	5416645.0000	37.2808	2451.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	6204553	0.0425	43348349.6169	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1131	1594.8304	0.8033	TW	1000	6986.5387	6986.5387	0.0000	0.0000	0	790.1652	0.1131	7318.0198	0.0000	0.0000	0	0.0000	NaN	NaN
403	@FUSHO1	-7431.9576	-0.0007	0.0037	-0.0000	0.0100	0.6108	-0.0007	-0.0014	-0.0007	1.0000	0.1162	-22000	-22000	-44000	0.3378	2.6448	3027000.0000	1.0244	1448.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	35890815	0.0100	12124500.7750	GS	apac	availability	22000	0.7566	0.8210	-0.1790	-0.0596	509.3968	0.8818	XH	2000	-14863.9153	14863.9153	-7431.9576	7431.9576	-1	886.4224	0.0596	-11245.5682	-5622.7841	443.2112	-22000	-7431.9576	NaN	NaN
404	@HIKAR2	27025.6328	0.0026	0.0030	0.6664	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	100	100	270.2563	42097.3600	87900.0000	23.8617	9435.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	5313988	0.0050	1436138881.7024	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.1064	5706.4700	1.0000	JP	100	27025.6328	27025.6328	0.0000	0.0000	0	2875.1658	0.1064	15404.0596	0.0000	0.0000	0	0.0000	NaN	NaN
405	@MONEX7	-4167.0160	-0.0004	0.0030	-0.0000	0.0050	0.1712	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-900	-900	4.6300	717.0964	1581700.0000	7.3141	8698.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	21545957	0.0050	99758162.9921	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0215	833.8173	1.0000	JP	100	-4167.0160	4167.0160	0.0000	0.0000	0	-89.6413	0.0215	-3916.1173	0.0000	0.0000	0	0.0000	NaN	NaN
406	@SANJU1	-43411.2526	-0.0041	0.0030	-0.0000	0.0050	1.7840	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-1100	-1100	39.4648	6088.1875	46300.0000	1.8177	7322.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	2299412	0.0050	90745777.4625	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0722	1032.6979	0.3054	JP	100	-43411.2526	43411.2526	0.0000	0.0000	0	3134.9994	0.0722	-44452.8107	0.0000	-0.0000	0	0.0000	NaN	NaN
407	@SUMIT48	-158890.8593	-0.0151	0.0030	-0.0000	0.0050	6.5298	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-6400	-6400	24.8267	3838.2645	77500.0000	1.9182	9303.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	8507877	0.0050	211222482.3473	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.0383	1602.0735	0.5433	JP	100	-158890.8593	158890.8593	0.0000	0.0000	0	6080.0978	0.0383	-49811.3796	0.0000	-0.0000	0	0.0000	NaN	NaN
408	@TOKYO29	29477.3497	0.0028	0.0030	0.7268	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	800	800	36.8467	5719.5352	258600.0000	9.5378	9401.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	6268878	0.0050	230987386.0519	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0474	5796.4080	1.0000	JP	100	29477.3497	29477.3497	0.0000	0.0000	0	1397.7008	0.0474	13907.2018	0.0000	0.0000	0	0.0000	NaN	NaN
409	@GANFE1	47063.9426	0.0045	0.0037	1.4506	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	6000	6000	7.8440	61.4499	3970958.0000	31.2243	1772.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	33366342	0.0325	261725267.5498	GS	apac	availability	0	2.2732	1.9711	0.9711	0.2125	3789.4373	1.0000	XH	2000	47063.9426	47063.9426	0.0000	0.0000	0	10000.4608	0.2125	106983.8106	0.0000	0.0000	0	0.0000	NaN	NaN
410	@KERRY8	-66629.1124	-0.0063	0.0037	-0.0000	0.0050	2.7382	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-20500	-20500	3.2502	25.5569	1665228.0000	5.4458	0683.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	102595128	0.0050	333454746.9894	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0558	1886.8154	0.9953	HK	500	-66629.1124	66629.1124	0.0000	0.0000	0	-3715.0886	0.0558	-59810.2148	0.0000	0.0000	0	0.0000	NaN	NaN
411	@STBAR2	-52824.8524	-0.0050	0.0035	-0.0000	0.0050	2.1709	-0.0050	-0.0050	0.0000	1.0000	0.3123	643	-98772	-98129	0.5348	0.7533	7782809.0000	4.1532	SBM.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	60311778	0.0050	32255707.8085	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.2704	647.0183	0.4040	AU	1	-52480.9657	52480.9657	343.8867	343.8867	1	14190.7578	0.2704	-46374.5343	303.8737	-92.9863	0	0.0000	NaN	NaN
412	@BEIJI9	-1213.0672	-0.0001	0.0037	-0.0000	0.0100	0.0997	-0.0001	0.0000	0.0001	1.0000	0.6657	0	-4000	-4000	0.3033	2.3597	3760000.0000	1.1353	0991.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	230369885	0.0100	69863539.7085	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0500	852.4482	1.0000	XH	2000	-1213.0672	1213.0672	0.0000	0.0000	0	-60.6837	0.0500	-1116.3947	0.0000	0.0000	0	0.0000	NaN	NaN
413	@CHINA1351	-10339.2258	-0.0010	0.0037	-0.0000	0.0050	0.4249	-0.0010	-0.0010	0.0000	1.0000	0.5038	0	-40000	-40000	0.2585	2.0114	3945594.0000	1.0155	1798.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	204173719	0.0050	52774954.6836	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0177	646.4784	0.8627	XH	2000	-10339.2258	10339.2258	0.0000	0.0000	0	-183.2558	0.0177	-8444.6359	0.0000	0.0000	0	0.0000	NaN	NaN
414	@NINEE1	16891.6967	0.0016	0.0035	0.4859	0.0000	-0.0000	0.0016	0.0037	0.0021	1.0000	1.0000	28625	22286	50911	0.7580	1.0708	5323098.0000	4.0377	NEC.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	267941633	0.0050	203086637.3886	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.1248	961.5446	0.9578	AU	1	38588.0450	38588.0450	21696.3483	21696.3483	1	4814.1689	0.1248	19131.1243	10756.5837	2706.7939	0	0.0000	NaN	NaN
415	@CATLI3	-20446.0971	-0.0019	0.0035	-0.0000	0.0050	0.8403	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-15991	-15991	1.2786	1.7931	5779770.0000	7.3412	BGL.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	313167944	0.0050	400416621.1392	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0237	1893.2860	1.0000	AU	1	-20446.0971	20446.0971	0.0000	0.0000	0	483.9657	0.0237	-3730.6846	0.0000	-0.0000	0	0.0000	NaN	NaN
416	@HOKKO2	94065.4522	0.0090	0.0030	2.3194	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0	14400	14400	6.5323	1014.3057	577800.0000	3.7792	7381.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	27594432	0.0050	180255744.7429	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0026	1496.4626	0.5619	JP	100	94065.4522	94065.4522	0.0000	0.0000	0	240.2171	0.0026	99199.4193	0.0000	0.0000	0	0.0000	NaN	NaN
417	@HUANE3	-11281.0145	-0.0011	0.0037	-0.0000	0.0050	0.4636	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-6000	-16000	-22000	0.7051	5.5204	6372934.0000	4.5018	0902.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	512381979	0.0050	361261783.7080	GS	apac	availability	6000	0.4961	0.6117	-0.3883	-0.0250	2883.2390	1.0000	XH	2000	-15511.3950	15511.3950	-4230.3804	4230.3804	-1	388.2624	0.0250	-7694.8476	-2098.5948	105.8898	-6000	-4230.3804	NaN	NaN
418	@JAPAN303	-98613.5741	-0.0094	0.0030	-0.0000	0.0050	4.0526	-0.0094	-0.0094	0.0000	0.0000	0.0094	0	-7500	-7500	13.1485	2039.0279	1077000.0000	14.1611	6055.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	15603559	0.0050	205163029.5083	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0141	1216.6490	0.9954	JP	100	-98613.5741	98613.5741	0.0000	0.0000	0	1393.7656	0.0141	-137369.4989	0.0000	-0.0000	0	0.0000	NaN	NaN
419	@KYUSH4	-26338.8683	-0.0025	0.0030	-0.0000	0.0050	1.0824	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-2100	-2100	12.5423	1930.6478	3050800.0000	37.9818	9508.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	76273166	0.0050	956642320.6191	GS	apac	availability	0	0.5912	0.6121	-0.3879	0.0039	5947.3660	1.0000	JP	100	-26338.8683	26338.8683	0.0000	0.0000	0	-102.6196	0.0039	-15571.8822	0.0000	0.0000	0	0.0000	NaN	NaN
420	@MITSU73	111443.4951	0.0106	0.0030	2.7479	0.0000	-0.0000	0.0106	0.0106	0.0000	0.0106	0.0000	0	3300	3300	33.7708	5216.4844	1269100.0000	42.6906	5711.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	27170787	0.0050	917578020.4353	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0844	4440.5010	1.0000	JP	100	111443.4951	111443.4951	0.0000	0.0000	0	9403.0931	0.0844	133981.5474	0.0000	0.0000	0	0.0000	NaN	NaN
421	@POWER57	69769.6809	0.0066	0.0047	2.7239	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	9000	9000	7.7522	241.5247	5723309.0000	44.0988	6239.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	31572848	0.0100	244758614.5777	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1713	5885.0459	0.8033	TW	1000	69769.6809	69769.6809	0.0000	0.0000	0	11949.3506	0.1713	100122.0538	0.0000	0.0000	0	0.0000	NaN	NaN
422	@SHINY12	13973.0774	0.0013	0.0047	0.5455	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1168	0	3000	3000	4.6577	145.7661	798694.0000	3.7141	1773.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	2632551	0.0225	12261612.9512	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.0949	810.4385	0.3284	TW	1000	13973.0774	13973.0774	0.0000	0.0000	0	1326.2384	0.0949	11700.7689	0.0000	0.0000	0	0.0000	NaN	NaN
423	@UTDIN7	29445.5489	0.0028	0.0047	1.1496	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1000	1000	29.4455	917.6941	2219603.0000	64.9817	2404.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	3843412	0.0100	113171376.0935	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2187	5611.9259	0.8033	TW	1000	29445.5489	29445.5489	0.0000	0.0000	0	6439.3818	0.2187	15033.6778	0.0000	0.0000	0	0.0000	NaN	NaN
424	@CHINA318	-2002.5848	-0.0002	0.0037	-0.0000	0.0050	0.0823	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.4005	3.1179	8277297.0000	3.3024	2380.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	274290200	0.0050	109857878.7847	GS	apac	availability	0	0.5045	0.6032	-0.3968	-0.0406	1734.0594	1.0000	HK	1000	-2002.5848	2002.5848	0.0000	0.0000	0	81.2924	0.0406	-1010.3520	0.0000	-0.0000	0	0.0000	NaN	NaN
425	@CITIC10	-87279.4305	-0.0083	0.0037	-0.0000	0.0050	3.5868	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-56000	-56000	1.5586	12.2431	13452856.0000	21.0757	0267.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	799719929	0.0050	1246412498.7364	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0963	12241.5171	1.0000	XH	2000	-87279.4305	87279.4305	0.0000	0.0000	0	-8408.8031	0.0963	-114373.5929	0.0000	0.0000	0	0.0000	NaN	NaN
426	@FIELD8	44281.7991	0.0042	0.0030	1.0919	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	4500	4500	9.8404	1542.7515	672100.0000	6.6863	2767.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	3687127	0.0100	36282803.8175	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.2672	643.8490	0.9999	JP	100	44281.7991	44281.7991	0.0000	0.0000	0	11830.9176	0.2672	24826.5667	0.0000	0.0000	0	0.0000	NaN	NaN
427	@MARUM5	-27699.5002	-0.0026	0.0030	-0.0000	0.0600	13.6600	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1100	-1100	25.1814	3838.7388	363500.0000	8.9981	6264.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	222034	0.0525	5591118.9424	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.2164	328.6923	0.4070	JP	100	-27699.5002	27699.5002	0.0000	0.0000	0	5994.0485	0.2164	-37644.9307	0.0000	-0.0000	0	0.0000	NaN	NaN
428	@MITSU52	60708.6893	0.0058	0.0030	1.4969	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	3200	3200	18.9715	2943.0586	35869200.0000	680.7361	8306.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2068961950	0.0050	39251240089.6340	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.1164	225147.8673	1.0000	JP	100	60708.6893	60708.6893	0.0000	0.0000	0	7064.9265	0.1164	68772.4554	0.0000	0.0000	0	0.0000	NaN	NaN
429	@MITSU84	40354.6671	0.0038	0.0030	0.9950	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	200	200	201.7733	30966.5790	3447900.0000	688.5034	5706.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	12708193	0.0050	2564174489.5696	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0769	11584.9028	1.0000	JP	100	40354.6671	40354.6671	0.0000	0.0000	0	3105.1602	0.0769	62857.5320	0.0000	0.0000	0	0.0000	NaN	NaN
430	@MITSU88	-81610.8335	-0.0078	0.0030	-0.0000	0.0050	3.3539	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-15800	-15800	5.1652	806.8181	1128400.0000	5.8708	6966.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	11030449	0.0050	56974945.3426	GS	apac	availability	0	1.4628	1.3917	0.3917	0.0078	713.4958	0.9998	JP	100	-81610.8335	81610.8335	0.0000	0.0000	0	-634.6452	0.0078	-119382.6530	0.0000	0.0000	0	0.0000	NaN	NaN
431	@SINGA31	4017.9985	0.0004	0.0040	0.1321	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	500	500	8.0360	10.2102	5567102.0000	44.8699	STEG.SI	SIN	SGP	SG	True	1	2026-02-23	2026-02-23	156046939	0.0050	1253992733.7125	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0513	25092.3620	1.0000	SG	100	4017.9985	4017.9985	0.0000	0.0000	0	205.9309	0.0513	1591.7322	0.0000	0.0000	0	0.0000	NaN	NaN
432	@ETERN8	83353.5598	0.0079	0.0047	3.2542	0.0000	-0.0000	0.0079	0.0078	-0.0002	1.0000	0.3312	-1000	46000	45000	1.8120	56.5978	14196012.0000	25.6321	1717.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	19182596	0.0350	34759514.3906	GS	apac	availability	0	1.4094	1.3196	0.3196	0.1158	1911.7337	0.8033	TW	1000	81541.5258	81541.5258	-1812.0339	1812.0339	-1	9443.8795	0.1158	114928.0060	-2553.9557	-209.8640	0	0.0000	NaN	NaN
433	@NEWBO5	2490.1148	0.0002	0.0037	0.0768	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.2451	9.8826	5924547.0000	7.4921	9911.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	92872042	0.0050	115631023.4627	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1551	1424.9636	1.0000	XH	2000	2490.1148	2490.1148	0.0000	0.0000	0	386.2211	0.1551	4864.5036	0.0000	0.0000	0	0.0000	NaN	NaN
434	@TIGER53	12488.9638	0.0012	0.0037	0.3849	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8876	0	2000	2000	6.2445	49.1260	396400.0000	2.4918	3347.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	14919649	0.0375	93165477.9476	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1659	768.8506	1.0000	XH	2000	12488.9638	12488.9638	0.0000	0.0000	0	2071.8771	0.1659	31266.4335	0.0000	0.0000	0	0.0000	NaN	NaN
435	@DAIDA1	19181.0414	0.0018	0.0030	0.4730	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	900	900	21.3123	3253.8794	440400.0000	9.2407	1980.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	13319462	0.0050	283867947.1868	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0230	2938.7786	1.0000	JP	100	19181.0414	19181.0414	0.0000	0.0000	0	441.0498	0.0230	18822.0889	0.0000	0.0000	0	0.0000	NaN	NaN
436	@DEEPY2	-26698.9713	-0.0025	0.0035	-0.0000	0.0050	1.0972	-0.0025	-0.0024	0.0001	1.0000	1.0000	565	-14223	-13658	1.8772	2.6761	5097395.0000	9.6630	DYL.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	177812630	0.0050	333784313.9625	GS	apac	availability	0	1.3419	1.2613	0.2613	-0.1113	1829.6191	0.9954	AU	1	-25638.3709	25638.3709	1060.6003	1060.6003	1	2853.1958	0.1113	-34403.4225	1423.1903	-118.0301	0	0.0000	NaN	NaN
437	@DOWAM2	65387.7156	0.0062	0.0030	1.6123	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	1000	1000	65.3877	10056.9260	665300.0000	43.1460	5714.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	12755038	0.0050	834022797.4851	GS	apac	availability	0	1.0582	1.0500	0.0500	0.0285	4053.3326	1.0000	JP	100	65387.7156	65387.7156	0.0000	0.0000	0	1865.6424	0.0285	69192.0273	0.0000	0.0000	0	0.0000	NaN	NaN
438	@FORMO9	-48953.6239	-0.0047	0.0047	-0.0000	0.0200	8.0472	-0.0047	-0.0047	0.0000	1.0000	0.7456	0	-33000	-33000	1.4834	46.4375	22737415.0000	33.6843	1301.TW	TPE	TWN	TW	True	-1	2026-02-23	2026-02-23	52425039	0.0200	77769564.8605	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0554	7837.8634	0.8033	TW	1000	-48953.6239	48953.6239	0.0000	0.0000	0	-2710.4177	0.0554	-53348.7258	0.0000	0.0000	0	0.0000	NaN	NaN
439	@JOLLI1	2435.0313	0.0002	0.0100	0.2001	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	680	680	3.5809	206.7272	1762558.0000	6.2730	JFC.PS	PSE	PHL	PH	True	1	2026-02-23	2026-02-23	2176	0.0300	7792.1002	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.0284	2287.4220	0.8387	PH	10	2435.0313	2435.0313	0.0000	0.0000	0	69.2370	0.0284	1330.9205	0.0000	0.0000	0	0.0000	NaN	NaN
440	@KURAY2	120509.4309	0.0115	0.0030	2.9715	0.0000	-0.0000	0.0115	0.0115	0.0000	0.0115	0.0000	0	6400	6400	18.8296	2930.2950	808600.0000	15.2793	7459.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	35778299	0.0050	673691008.0929	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1026	4066.7233	1.0000	JP	100	120509.4309	120509.4309	0.0000	0.0000	0	12366.0695	0.1026	47260.0574	0.0000	0.0000	0	0.0000	NaN	NaN
441	@SURUG3	180067.7092	0.0171	0.0030	4.4400	0.0000	-0.0000	0.0172	0.0172	0.0000	0.0172	0.0000	0	13000	13000	13.8514	2134.5752	368300.0000	5.0696	8358.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	23444381	0.0050	324736613.8191	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0469	2321.0501	1.0000	JP	100	180067.7092	180067.7092	0.0000	0.0000	0	8440.6655	0.0469	149935.8934	0.0000	0.0000	0	0.0000	NaN	NaN
442	@YANCO2	40950.4084	0.0039	0.0035	1.1780	0.0000	-0.0000	0.0039	0.0049	0.0010	1.0000	0.4988	2397	9477	11874	4.3210	6.0900	2074515.0000	8.9494	YAL.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	12115435	0.0100	52351167.1324	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.1227	1711.6971	1.0000	AU	1	51307.9191	51307.9191	10357.5107	10357.5107	1	6296.6082	0.1227	24308.0185	4907.0507	1271.0940	0	0.0000	NaN	NaN
443	@ZHUZH4	-97936.0006	-0.0093	0.0037	-0.0000	0.0050	4.0248	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-18000	-18000	5.4409	42.6867	244297.0000	1.3344	3898.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	84849905	0.0050	461658908.0073	GS	apac	availability	0	1.3506	1.3483	0.3483	0.1092	2314.9110	1.0000	XH	2000	-97936.0006	97936.0006	0.0000	0.0000	0	-10690.4479	0.1092	-132272.6888	0.0000	0.0000	0	0.0000	NaN	NaN
444	@CHIPM2	54514.1369	0.0052	0.0047	2.1283	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	0.5810	-1000	32000	31000	1.7036	53.3869	14820344.0000	25.2413	8150.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	35796073	0.0300	60981000.7436	GS	apac	availability	0	1.0854	1.1412	0.1412	0.1382	996.1678	0.6906	TW	1000	52810.5701	52810.5701	-1703.5668	1703.5668	-1	7297.8741	0.1382	57319.4259	-1849.0137	-235.4153	0	0.0000	NaN	NaN
445	@CLEAN37	3139.1575	0.0003	0.0047	0.1226	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0326	0	3000	3000	1.0464	32.5564	27349727.0000	28.4058	8422.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	3273698	0.0675	3425551.2042	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1796	1070.5746	0.6542	TW	1000	3139.1575	3139.1575	0.0000	0.0000	0	563.8765	0.1796	10277.0198	0.0000	0.0000	0	0.0000	NaN	NaN
446	@INNOL2	46916.6746	0.0045	0.0047	1.8317	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1234	0	67000	67000	0.7002	21.7510	270430880.0000	187.6522	3481.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	18498376	0.0225	12953466.9631	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1749	5594.4261	0.8033	TW	1000	46916.6746	46916.6746	0.0000	0.0000	0	8204.8556	0.1749	68779.6803	0.0000	0.0000	0	0.0000	NaN	NaN
447	@POWER587	12078.0997	0.0012	0.0047	0.4715	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	6000	6000	2.0130	64.0696	214396130.0000	438.2146	6770.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	64718122	0.0400	130278655.4233	GS	apac	availability	0	1.5252	1.4344	0.4344	0.1167	6804.5790	0.8033	TW	1000	12078.0997	12078.0997	0.0000	0.0000	0	1409.0467	0.1167	18421.9348	0.0000	0.0000	0	0.0000	NaN	NaN
448	@PRIMA23	9150.3062	0.0009	0.0035	0.2632	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2066	0	18721	18721	0.4888	0.7115	7072516.0000	3.5647	HLS.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	44365620	0.0075	21684686.0484	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1289	354.9136	0.3212	AU	1	9150.3062	9150.3062	0.0000	0.0000	0	1179.0272	0.1289	4465.5806	0.0000	0.0000	0	0.0000	NaN	NaN
449	@STANM1	1250.0742	0.0001	0.0035	0.0360	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5991	0	671	671	1.8630	2.6431	1268677.0000	2.3753	SMR.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	33750808	0.0050	62877816.0564	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1465	688.5107	0.7593	AU	1	1250.0742	1250.0742	0.0000	0.0000	0	183.1410	0.1465	1792.4894	0.0000	0.0000	0	0.0000	NaN	NaN
450	@TELIX1	-15766.5350	-0.0015	0.0035	-0.0000	0.0050	0.6479	-0.0015	-0.0026	-0.0011	1.0000	0.1955	-1587	-2134	-3721	7.3883	10.1784	7120082.0000	51.3361	TLX.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	2756504	0.0050	20365752.8985	GS	apac	availability	1587	0.5132	0.6653	-0.3347	-0.1750	2327.7631	1.0000	AU	1	-27491.6947	27491.6947	-11725.1598	11725.1598	-1	4810.2493	0.1750	-14108.2158	-6017.1294	2051.5629	-1587	-11725.1598	NaN	NaN
451	@YAMAN6	164487.8285	0.0157	0.0030	4.0559	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0	10300	10300	15.9697	2483.9124	6653500.0000	106.5724	4503.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	415218168	0.0050	6630906290.8399	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1515	28899.7621	1.0000	JP	100	164487.8285	164487.8285	0.0000	0.0000	0	24922.7081	0.1515	67422.0536	0.0000	0.0000	0	0.0000	NaN	NaN
452	@FANUC2	12421.7314	0.0012	0.0030	0.3063	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	300	300	41.4058	6434.4297	2959700.0000	122.8050	6954.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	261851975	0.0050	10842183017.7334	GS	apac	availability	0	1.5092	1.3830	0.3830	0.1342	40676.3463	1.0000	JP	100	12421.7314	12421.7314	0.0000	0.0000	0	1667.0372	0.1342	18746.6981	0.0000	0.0000	0	0.0000	NaN	NaN
453	@JAPAN382	-25234.2415	-0.0024	0.0030	-0.0000	0.0050	1.0370	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2400	-2400	10.5143	1632.9251	491100.0000	5.1712	6544.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	46049910	0.0050	484181062.4214	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0749	1503.8262	1.0000	JP	100	-25234.2415	25234.2415	0.0000	0.0000	0	1889.1047	0.0749	-6695.1663	0.0000	-0.0000	0	0.0000	NaN	NaN
454	@RESOL8	-25053.8002	-0.0024	0.0035	-0.0000	0.0050	1.0296	-0.0024	-0.0029	-0.0005	1.0000	1.0000	-5448	-24647	-30095	1.0165	1.4305	4946160.0000	5.0121	RSG.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	546532576	0.0050	555553129.6737	GS	apac	availability	5448	0.6416	0.7317	-0.2683	-0.0020	2172.6958	0.9997	AU	1	-30591.7198	30591.7198	-5537.9196	5537.9196	-1	61.5909	0.0020	-19628.7946	-3553.3369	11.1496	-5448	-5537.9196	NaN	NaN
455	@SOUTH460	-3805.5507	-0.0004	0.0037	-0.0000	0.0050	0.1564	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	1.9028	14.9132	2476002.0000	4.7250	1908.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	88296273	0.0050	168007973.5258	GS	apac	availability	0	1.2696	1.2051	0.2051	0.1314	1875.5044	1.0000	HK	1000	-3805.5507	3805.5507	0.0000	0.0000	0	-499.9250	0.1314	-4831.3900	0.0000	0.0000	0	0.0000	NaN	NaN
456	@TECHN71	60048.3637	0.0057	0.0030	1.4806	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	1200	1200	50.0403	7819.3086	105500.0000	5.3196	1965.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	1010287	0.0250	50555067.6769	GS	apac	availability	0	1.8648	1.5587	0.5587	0.3511	881.6972	0.4584	JP	100	60048.3637	60048.3637	0.0000	0.0000	0	21080.7158	0.3511	111979.9456	0.0000	0.0000	0	0.0000	NaN	NaN
457	@WHITE61	126635.1728	0.0121	0.0035	3.6429	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	22890	22890	5.5323	7.8443	10063700.0000	55.9201	WHC.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	89820878	0.0050	496919283.8526	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1308	4570.2325	1.0000	AU	1	126635.1728	126635.1728	0.0000	0.0000	0	16559.8821	0.1308	123458.3640	0.0000	0.0000	0	0.0000	NaN	NaN
458	@CHINA1157	-62058.3680	-0.0059	0.0037	-0.0000	0.0050	2.5503	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-118000	-118000	0.5259	4.0951	10535024.0000	5.5205	1988.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	922337198	0.0050	485074078.1135	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0236	3981.9741	1.0000	XH	2000	-62058.3680	62058.3680	0.0000	0.0000	0	1465.3905	0.0236	-41634.9962	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@DMATR1	-14733.5160	-0.0014	0.0030	-0.0000	0.0650	7.8713	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-4200	-4200	3.5080	560.5942	6004000.0000	21.7044	7777.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4108695	0.0650	14413219.9258	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.1755	435.0842	0.9993	JP	100	-14733.5160	14733.5160	0.0000	0.0000	0	2586.1711	0.1755	-9837.4319	0.0000	-0.0000	0	0.0000	NaN	NaN
460	@MITSU109	-49176.2051	-0.0047	0.0030	-0.0000	0.0050	2.0209	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-61500	-61500	0.7996	124.1696	4309899.0000	3.4510	3315.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	22778746	0.0050	18214183.4854	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.1124	145.0575	0.3275	JP	100	-49176.2051	49176.2051	0.0000	0.0000	0	5525.6621	0.1124	-31672.8632	0.0000	-0.0000	0	0.0000	NaN	NaN
461	@NEXTD1	-68875.2471	-0.0066	0.0035	-0.0000	0.0050	2.8305	-0.0066	-0.0065	0.0000	1.0000	1.0000	24	-6985	-6961	9.8605	13.8688	3026599.0000	29.7339	NXT.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	98035642	0.0050	966675600.1084	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.0946	6319.0755	1.0000	AU	1	-68638.5963	68638.5963	236.6508	236.6508	1	6493.4781	0.0946	-62950.3915	217.0391	-22.3881	0	0.0000	NaN	NaN
462	@SHOWA14	-18455.5860	-0.0018	0.0030	-0.0000	0.0050	0.7584	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-200	-200	92.2779	14126.7500	319800.0000	29.1326	5805.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	7686569	0.0050	709300676.3824	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0430	2844.6389	1.0000	JP	100	-18455.5860	18455.5860	0.0000	0.0000	0	792.7813	0.0430	-16449.5280	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@TOSTE1	-3530.5497	-0.0003	0.0030	-0.0000	0.0050	0.1451	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-300	-300	11.7685	1829.8748	2183800.0000	25.7687	5938.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	33080788	0.0050	389311224.2463	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0466	3383.6195	1.0000	JP	100	-3530.5497	3530.5497	0.0000	0.0000	0	-164.5542	0.0466	-1755.9684	0.0000	0.0000	0	0.0000	NaN	NaN
464	@VECTO30	44529.4212	0.0042	0.0030	1.0980	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	5100	5100	8.7313	1365.3130	389200.0000	3.4266	6058.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	4291438	0.0050	37469656.9531	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1787	294.9254	0.3487	JP	100	44529.4212	44529.4212	0.0000	0.0000	0	7958.3347	0.1787	33846.2467	0.0000	0.0000	0	0.0000	NaN	NaN
465	@ZHEJI434	-33566.6481	-0.0032	0.0037	-0.0000	0.0050	1.3795	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-6000	-6000	5.5944	43.6506	2131608.0000	11.9062	9863.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	109075243	0.0050	610215050.4836	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0660	4682.4069	1.0000	XH	2000	-33566.6481	33566.6481	0.0000	0.0000	0	-2216.6417	0.0660	-60387.4368	0.0000	0.0000	0	0.0000	NaN	NaN
466	@CHINA145	23173.6120	0.0022	0.0047	0.9047	0.0000	-0.0000	0.0022	0.0032	0.0010	1.0000	0.2859	14000	32000	46000	0.7242	22.6837	37971313.0000	27.4781	2610.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	41443214	0.0175	30012155.0929	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1936	4405.8276	0.8033	TW	1000	33312.0673	33312.0673	10138.4553	10138.4553	1	6448.2732	0.1936	20817.3799	6335.7243	1962.5179	0	0.0000	NaN	NaN
467	@KWAHC2	27166.0577	0.0026	0.0037	0.8373	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	5000	5000	5.4332	42.6148	5426543.0000	29.5910	0027.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	471473925	0.0050	2561617567.8730	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1705	18558.8061	1.0000	HK	1000	27166.0577	27166.0577	0.0000	0.0000	0	4630.4926	0.1705	42809.2648	0.0000	0.0000	0	0.0000	NaN	NaN
468	@OKUMA2	-101902.3053	-0.0097	0.0030	-0.0000	0.0050	4.1878	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-3500	-3500	29.1149	4520.0196	280900.0000	8.1875	6103.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	10941780	0.0050	318569316.1374	GS	apac	availability	0	1.4153	1.3320	0.3320	0.0150	1965.5589	1.0000	JP	100	-101902.3053	101902.3053	0.0000	0.0000	0	-1532.0499	0.0150	-144217.9327	0.0000	0.0000	0	0.0000	NaN	NaN
469	@DOMIN35	8813.3713	0.0008	0.0035	0.2535	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4534	-137	564	427	15.6265	22.0358	482075.0000	7.5249	DMP.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	3045664	0.0100	47593204.9803	GS	apac	availability	0	0.4707	0.5342	-0.4658	-0.0394	1478.3045	1.0000	AU	1	6672.5346	6672.5346	-2140.8366	2140.8366	-1	-262.6313	0.0394	3140.9480	-1007.7515	84.2634	0	0.0000	NaN	NaN
470	@HEIWA5	-27471.8685	-0.0026	0.0030	-0.0000	0.0050	1.1290	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1700	-1700	16.1599	2497.3758	173000.0000	2.7860	8803.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	6338903	0.0050	102436181.9636	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0392	1042.4377	0.8118	JP	100	-27471.8685	27471.8685	0.0000	0.0000	0	1077.2490	0.0392	-9130.4799	0.0000	-0.0000	0	0.0000	NaN	NaN
471	@LUKFO1	74212.0829	0.0071	0.0037	2.2874	0.0000	-0.0000	0.0071	0.0075	0.0004	1.0000	1.0000	1000	18000	19000	4.1229	32.2760	349000.0000	1.4414	0590.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	43512905	0.0050	179399072.8437	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.1860	1452.3495	0.9463	HK	1000	78334.9763	78334.9763	4122.8935	4122.8935	1	14567.8425	0.1860	76352.4625	4018.5507	766.7286	0	0.0000	NaN	NaN
472	@SOSEI1	-35862.6471	-0.0034	0.0030	-0.0000	0.0050	1.4738	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-6200	-6200	5.7843	903.7698	690400.0000	4.0236	4565.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	6944480	0.0050	40168941.2220	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.1652	523.4601	0.9831	JP	100	-35862.6471	35862.6471	0.0000	0.0000	0	5925.8134	0.1652	-28542.4692	0.0000	-0.0000	0	0.0000	NaN	NaN
473	@SUNHU6	34728.5296	0.0033	0.0037	1.0704	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.3643	136.0931	6917500.0000	120.4653	0016.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	246810373	0.0050	4285680674.3308	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1297	24655.7246	1.0000	HK	500	34728.5296	34728.5296	0.0000	0.0000	0	4505.5198	0.1297	31165.3754	0.0000	0.0000	0	0.0000	NaN	NaN
474	@UBEIN3	-83115.9117	-0.0079	0.0030	-0.0000	0.0050	3.4157	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-4600	-4600	18.0687	2798.7159	636800.0000	11.4926	4208.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	15008078	0.0050	271176105.4715	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0490	1918.8954	1.0000	JP	100	-83115.9117	83115.9117	0.0000	0.0000	0	-4071.0184	0.0490	-66963.6473	0.0000	0.0000	0	0.0000	NaN	NaN
475	@UTDMI8	22037.9052	0.0021	0.0047	0.8604	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	11000	11000	2.0034	62.8740	87671125.0000	175.8513	2303.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	354678743	0.0275	710579682.9769	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1614	25219.6906	0.8033	TW	1000	22037.9052	22037.9052	0.0000	0.0000	0	3556.7246	0.1614	9358.5809	0.0000	0.0000	0	0.0000	NaN	NaN
476	@YAGEO2	24500.7384	0.0023	0.0047	0.9565	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	3000	3000	8.1669	254.4616	17027915.0000	138.2298	2327.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	57752567	0.0175	471660179.3518	GS	apac	availability	0	1.2421	1.2508	0.2508	0.1883	15744.6499	0.8033	TW	1000	24500.7384	24500.7384	0.0000	0.0000	0	4613.0471	0.1883	30432.3646	0.0000	0.0000	0	0.0000	NaN	NaN
477	@CGNPO1	-1617.4230	-0.0002	0.0037	-0.0000	0.0050	0.0665	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.4044	3.1571	32242149.0000	13.0253	1816.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	966062462	0.0050	390632909.8339	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0227	4288.3721	1.0000	XH	2000	-1617.4230	1617.4230	0.0000	0.0000	0	-36.7218	0.0227	-705.8199	0.0000	0.0000	0	0.0000	NaN	NaN
478	@CHANG105	3017.9298	0.0003	0.0047	0.1178	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0737	0	2000	2000	1.5090	47.5307	3570000.0000	5.4133	6548.TWO	TPO	TWN	TW	True	1	2026-02-23	2026-02-23	5123731	0.0500	7731530.1214	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.1677	745.8121	0.2630	TW	1000	3017.9298	3017.9298	0.0000	0.0000	0	506.2332	0.1677	2322.2303	0.0000	0.0000	0	0.0000	NaN	NaN
479	@CHINA2457	-13008.4828	-0.0012	0.0037	-0.0000	0.0050	0.5346	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	0.5003	3.9164	4547168.0000	2.2788	6186.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	352742939	0.0050	176486555.8895	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.0757	2423.6883	1.0000	XH	2000	-13008.4828	13008.4828	0.0000	0.0000	0	-984.3776	0.0757	-10936.6568	0.0000	0.0000	0	0.0000	NaN	NaN
480	@CNCYB2	17031.5676	0.0016	0.0037	0.5249	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7742	6.0626	39493551.0000	30.6381	0241.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	443721051	0.0050	343512048.7645	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1362	4508.0299	1.0000	HK	2000	17031.5676	17031.5676	0.0000	0.0000	0	2320.4535	0.1362	43941.5125	0.0000	0.0000	0	0.0000	NaN	NaN
481	@GREEN308	-5643.0660	-0.0005	0.0037	-0.0000	0.0050	0.2319	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5643	4.4359	1102000.0000	0.6255	2869.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	198517712	0.0050	112024855.7574	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1353	1026.0214	0.5528	XH	2000	-5643.0660	5643.0660	0.0000	0.0000	0	-763.7183	0.1353	-6468.8773	0.0000	0.0000	0	0.0000	NaN	NaN
482	@HISAM3	38890.8593	0.0037	0.0030	0.9590	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	1000	1000	38.8909	6007.2735	1717600.0000	66.5361	4530.T	TYO	JPN	JP	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6716	0.7329	-0.2671	0.1614	2923.2274	0.9963	JP	100	38890.8593	38890.8593	0.0000	0.0000	0	6276.6556	0.1614	26119.4032	0.0000	0.0000	0	0.0000	NaN	NaN
483	@IWATA3	-80938.2557	-0.0077	0.0030	-0.0000	0.0050	3.3262	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-6500	-6500	12.4520	1932.7486	560000.0000	6.9795	8088.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	31683548	0.0050	394524785.9939	GS	apac	availability	0	1.0027	0.9235	-0.0765	-0.0056	2712.6681	1.0000	JP	100	-80938.2557	80938.2557	0.0000	0.0000	0	454.7758	0.0056	-81157.3180	0.0000	-0.0000	0	0.0000	NaN	NaN
484	@YADEA1	-29354.1835	-0.0028	0.0037	-0.0000	0.0050	1.2063	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4677	11.3982	3804038.0000	5.5483	1585.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	209518240	0.0050	307511842.6741	GS	apac	availability	0	1.0804	1.1294	0.1294	0.0878	1690.3294	1.0000	XH	2000	-29354.1835	29354.1835	0.0000	0.0000	0	-2578.1112	0.0878	-31714.0966	0.0000	0.0000	0	0.0000	NaN	NaN
485	@CHUGA4	19210.0596	0.0018	0.0030	0.4737	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	300	300	64.0335	9873.9532	3008100.0000	191.5321	4519.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	209553559	0.0050	13418454559.8581	GS	apac	availability	0	0.3441	0.4913	-0.5087	-0.0278	43006.3972	1.0000	JP	100	19210.0596	19210.0596	0.0000	0.0000	0	-533.3453	0.0278	6610.3614	0.0000	-0.0000	0	0.0000	NaN	NaN
486	@DOUTO4	9592.1328	0.0009	0.0030	0.2365	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	500	500	19.1843	2980.1424	175700.0000	3.3765	3087.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2546028	0.0050	48843677.5754	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0264	804.9906	0.6094	JP	100	9592.1328	9592.1328	0.0000	0.0000	0	252.8758	0.0264	2410.8260	0.0000	0.0000	0	0.0000	NaN	NaN
487	@KANTO6	-31813.6386	-0.0030	0.0030	-0.0000	0.0050	1.3074	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-6900	-6900	4.6107	714.0335	2486600.0000	11.4494	8338.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	3432048	0.0050	15824048.4927	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.1095	357.7905	0.3491	JP	100	-31813.6386	31813.6386	0.0000	0.0000	0	3483.4875	0.1095	-41624.7494	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@RYOYO2	-6248.5894	-0.0006	0.0030	-0.0000	0.0050	0.2568	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-300	-300	20.8286	3238.1968	180500.0000	3.7691	167A.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	3688816	0.0050	76832988.4250	GS	apac	availability	0	0.7265	0.8915	-0.1085	0.0274	1124.7461	0.7110	JP	100	-6248.5894	6248.5894	0.0000	0.0000	0	-171.4804	0.0274	-4539.5866	0.0000	0.0000	0	0.0000	NaN	NaN
489	@SUMIT31	-64098.0171	-0.0061	0.0030	-0.0000	0.0050	2.6342	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-17500	-17500	3.6627	578.0779	26461700.0000	98.6421	4005.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	302095908	0.0050	1106499924.1915	GS	apac	availability	0	0.8481	0.9010	-0.0990	0.0533	6072.5157	1.0000	JP	100	-64098.0171	64098.0171	0.0000	0.0000	0	-3413.4719	0.0533	-54359.0069	0.0000	0.0000	0	0.0000	NaN	NaN
490	@AOZOR1	-40822.1828	-0.0039	0.0030	-0.0000	0.0050	1.6776	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-2200	-2200	18.5555	2873.1275	1254700.0000	23.2463	8304.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	7928249	0.0050	147112922.7632	GS	apac	availability	0	0.8385	0.7852	-0.2148	-0.0393	2593.8678	1.0000	JP	100	-40822.1828	40822.1828	0.0000	0.0000	0	1605.5704	0.0393	-34229.2324	0.0000	-0.0000	0	0.0000	NaN	NaN
491	@DELTA40	80393.0480	0.0077	0.0047	3.1386	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2000	2000	40.1965	1240.1805	15443020.0000	610.9914	2308.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	89724349	0.0050	3606606947.6055	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1551	84573.8777	0.8033	TW	1000	80393.0480	80393.0480	0.0000	0.0000	0	12469.9994	0.1551	100315.2130	0.0000	0.0000	0	0.0000	NaN	NaN
492	@HAMAM4	-10817.9913	-0.0010	0.0030	-0.0000	0.0050	0.4446	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-900	-900	12.0200	1842.4776	5691699.0000	67.6242	6965.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	45091469	0.0050	541999021.2220	GS	apac	availability	0	1.3775	1.3226	0.3226	-0.0693	3836.6741	1.0000	JP	100	-10817.9913	10817.9913	0.0000	0.0000	0	750.1606	0.0693	-14902.1296	0.0000	-0.0000	0	0.0000	NaN	NaN
493	@INSUR1	-5381.3405	-0.0005	0.0035	-0.0000	0.0050	0.2212	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1073	-1073	5.0152	7.0537	7813570.0000	39.0413	IAG.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	402654722	0.0050	2019405557.7944	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.0661	11862.4395	1.0000	AU	1	-5381.3405	5381.3405	0.0000	0.0000	0	-355.5867	0.0661	-779.6052	0.0000	0.0000	0	0.0000	NaN	NaN
494	@MEGMI1	17926.8096	0.0017	0.0030	0.4420	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	800	800	22.4085	3469.4681	143800.0000	3.2172	2270.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	8652868	0.0050	193897896.5017	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0402	1379.3361	0.8703	JP	100	17926.8096	17926.8096	0.0000	0.0000	0	720.9146	0.0402	3181.6655	0.0000	0.0000	0	0.0000	NaN	NaN
495	@NIHON55	54723.9801	0.0052	0.0030	1.3494	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	12200	12200	4.4856	694.5286	3059400.0000	13.7020	2127.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	38105131	0.0050	170923314.1004	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1425	1511.3454	1.0000	JP	100	54723.9801	54723.9801	0.0000	0.0000	0	7796.4973	0.1425	47736.6402	0.0000	0.0000	0	0.0000	NaN	NaN
496	@NIOIN7	-9965.5788	-0.0009	0.0037	-0.0000	0.0050	0.4095	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2000	-2000	4.9828	39.1005	4313672.0000	21.5827	9866.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	130146804	0.0050	648494117.4939	GS	apac	availability	0	2.0034	1.7740	0.7740	0.0432	7565.1374	1.0000	XH	2000	-9965.5788	9965.5788	0.0000	0.0000	0	-430.6290	0.0432	-19964.7291	0.0000	0.0000	0	0.0000	NaN	NaN
497	@OFMIN1	-1190.6492	-0.0001	0.0035	-0.0000	0.0050	0.0489	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-828	-828	1.4380	2.0237	572994.0000	0.8214	CNI.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	132669206	0.0050	190775947.0237	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0078	1193.6572	0.2733	AU	1	-1190.6492	1190.6492	0.0000	0.0000	0	9.3230	0.0078	-493.0391	0.0000	-0.0000	0	0.0000	NaN	NaN
498	@OMRON4	-69997.7430	-0.0067	0.0030	-0.0000	0.0050	2.8766	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-2100	-2100	33.3323	5159.8165	1648500.0000	54.8506	6645.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	40987398	0.0050	1366202548.8441	GS	apac	availability	0	0.8313	0.9134	-0.0866	-0.0970	6874.6074	1.0000	JP	100	-69997.7430	69997.7430	0.0000	0.0000	0	6791.8978	0.0970	-58186.8783	0.0000	-0.0000	0	0.0000	NaN	NaN
499	@ORIEN91	9991.1700	0.0010	0.0037	0.3079	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.7726	-122000	122000	0	0.0819	0.6362	52251153.0000	4.2537	0467.HK	HKG	HKG	HK	True	0	2026-02-23	2026-02-23	990218274	0.0250	81093763.5824	GS	apac	availability	0	1.3705	1.2331	0.2331	0.0481	1820.5770	0.9305	HK	2000	0.0000	0.0000	-9991.1700	9991.1700	-1	0.0000	0.0481	0.0000	-13693.2305	-480.3579	0	0.0000	NaN	NaN
500	@SHINM4	-17172.3360	-0.0016	0.0030	-0.0000	0.0050	0.7057	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1000	-1000	17.1723	2677.4004	313100.0000	5.4057	7224.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	8910426	0.0050	153012828.8764	GS	apac	availability	0	1.0857	1.1027	0.1027	-0.0109	1081.8572	0.8047	JP	100	-17172.3360	17172.3360	0.0000	0.0000	0	187.4665	0.0109	-18644.2520	0.0000	-0.0000	0	0.0000	NaN	NaN
501	@SHION2	82266.6452	0.0078	0.0030	2.0285	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	3500	3500	23.5048	3647.7737	1951700.0000	45.9091	4507.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	200161066	0.0050	4704736969.6598	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0198	20910.5866	1.0000	JP	100	82266.6452	82266.6452	0.0000	0.0000	0	1628.1088	0.0198	17651.9722	0.0000	0.0000	0	0.0000	NaN	NaN
502	@TAKEU1	-14625.1814	-0.0014	0.0030	-0.0000	0.0050	0.6010	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-300	-300	48.7506	7482.0782	420700.0000	20.2980	6432.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4022261	0.0050	196087655.3926	GS	apac	availability	0	0.9952	1.0382	0.0382	-0.0248	1958.7593	1.0000	JP	100	-14625.1814	14625.1814	0.0000	0.0000	0	362.3269	0.0248	-14554.6582	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@HOYAC2	17762.3730	0.0017	0.0030	0.4380	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	100	100	177.6237	27574.7470	983500.0000	174.8816	7741.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	95419885	0.0050	16948835933.0969	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0484	60946.7198	1.0000	JP	100	17762.3730	17762.3730	0.0000	0.0000	0	860.4686	0.0484	15575.0088	0.0000	0.0000	0	0.0000	NaN	NaN
504	@KHNEO1	-25040.1419	-0.0024	0.0030	-0.0000	0.0050	1.0290	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-1300	-1300	19.2616	2993.6478	123200.0000	2.3783	4189.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5879949	0.0050	113257505.4844	GS	apac	availability	0	0.8176	0.8897	-0.1103	-0.0227	715.5587	0.8069	JP	100	-25040.1419	25040.1419	0.0000	0.0000	0	567.8118	0.0227	-20473.3877	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@MEGAC3	-5835.8859	-0.0006	0.0030	-0.0000	0.0050	0.2398	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-100	-100	58.3589	9016.0040	76100.0000	4.4244	6875.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	1464926	0.0050	85491409.3181	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0349	967.0531	0.9702	JP	100	-5835.8859	5835.8859	0.0000	0.0000	0	203.5054	0.0349	-5833.9667	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@NISHI8	-4263.7433	-0.0004	0.0030	-0.0000	0.0050	0.1752	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-100	-100	42.6374	6614.5079	144800.0000	6.1762	1820.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4484393	0.0050	191203008.3250	GS	apac	availability	0	0.2920	0.4599	-0.5401	-0.0479	1407.6871	0.9684	JP	100	-4263.7433	4263.7433	0.0000	0.0000	0	204.2795	0.0479	-1244.8176	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@PEXAG1	-18108.8366	-0.0017	0.0035	-0.0000	0.0050	0.7442	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1745	-1745	10.3776	14.5968	223167.0000	2.3075	PXA.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	26110999	0.0050	270968374.3426	GS	apac	availability	0	0.2974	0.5180	-0.4820	-0.1169	1843.0734	0.8025	AU	1	-18108.8366	18108.8366	0.0000	0.0000	0	2117.3750	0.1169	-5386.2196	0.0000	-0.0000	0	0.0000	NaN	NaN
508	@TAIHE9	-17585.0395	-0.0017	0.0030	-0.0000	0.0050	0.7227	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1000	-1000	17.5850	2733.5936	97400.0000	1.7169	1968.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5495202	0.0050	96633344.2141	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0782	997.4317	0.3033	JP	100	-17585.0395	17585.0395	0.0000	0.0000	0	1375.0487	0.0782	-9773.6209	0.0000	-0.0000	0	0.0000	NaN	NaN
509	@UNIMI2	23543.6783	0.0022	0.0047	0.9192	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2000	2000	11.7718	372.5295	46907629.0000	557.4709	3037.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	70120578	0.0125	825448166.7418	GS	apac	availability	0	1.5191	1.4342	0.4342	0.1096	16136.5095	0.8033	TW	1000	23543.6783	23543.6783	0.0000	0.0000	0	2579.9770	0.1096	35765.3575	0.0000	0.0000	0	0.0000	NaN	NaN
510	@UNITE125	-22124.4040	-0.0021	0.0037	-0.0000	0.0050	0.9092	-0.0021	-0.0018	0.0003	1.0000	0.9145	2000	-14000	-12000	1.5803	12.2458	6318602.0000	9.9011	3933.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	60602990	0.0050	95771788.3523	GS	apac	availability	0	1.4050	1.2922	0.2922	0.1990	1808.4415	1.0000	HK	2000	-18963.7749	18963.7749	3160.6291	3160.6291	1	-3773.7454	0.1990	-26643.6428	4440.6071	628.9576	0	0.0000	NaN	NaN
511	@COMPE11	5949.7236	0.0006	0.0047	0.2323	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	1000	1000	5.9497	184.7375	85537688.0000	504.1161	2313.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	43841848	0.0250	260846877.3394	GS	apac	availability	0	1.5573	1.4650	0.4650	0.1056	7091.0053	0.8033	TW	1000	5949.7236	5949.7236	0.0000	0.0000	0	628.4624	0.1056	9265.7823	0.0000	0.0000	0	0.0000	NaN	NaN
512	@COSMO13	64906.0132	0.0062	0.0030	1.6004	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	2100	2100	30.9076	4810.2110	490800.0000	15.2239	5021.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	19789242	0.0050	611638477.5496	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1297	4029.8277	1.0000	JP	100	64906.0132	64906.0132	0.0000	0.0000	0	8415.4936	0.1297	57608.5524	0.0000	0.0000	0	0.0000	NaN	NaN
513	@KEYME1	-13909.3281	-0.0013	0.0037	-0.0000	0.0350	4.0013	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.9547	54.5283	287500.0000	2.0060	2162.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	17678350	0.0350	122946985.5110	GS	apac	availability	0	1.5209	1.4768	0.4768	-0.0589	1558.2041	1.0000	XH	2000	-13909.3281	13909.3281	0.0000	0.0000	0	818.5928	0.0589	-21154.1449	0.0000	-0.0000	0	0.0000	NaN	NaN
514	@MICRO72	-15347.4125	-0.0015	0.0030	-0.0000	0.0050	0.6307	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-200	-200	76.7371	11811.0280	711600.0000	54.1978	6871.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4534666	0.0050	347976949.2181	GS	apac	availability	0	1.8652	1.6726	0.6726	-0.0607	3071.4252	1.0000	JP	100	-15347.4125	15347.4125	0.0000	0.0000	0	931.8950	0.0607	-28625.2920	0.0000	-0.0000	0	0.0000	NaN	NaN
515	@MORIM3	2551.5361	0.0002	0.0037	0.0786	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3641	0	2000	2000	1.2758	9.9762	511944.0000	0.6535	2155.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	29952993	0.1025	38213071.6849	GS	apac	availability	0	2.2567	1.9858	0.9858	0.2404	556.1030	1.0000	XH	2000	2551.5361	2551.5361	0.0000	0.0000	0	613.4948	0.2404	5758.1699	0.0000	0.0000	0	0.0000	NaN	NaN
516	@ONCOL2	-14283.4113	-0.0014	0.0030	-0.0000	0.0600	7.0439	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-1000	-1000	14.2834	2308.9004	1887000.0000	28.0954	4588.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	562804	0.0575	8038760.9866	GS	apac	availability	0	1.3480	1.2080	0.2080	-0.0458	418.3854	0.9744	JP	100	-14283.4113	14283.4113	0.0000	0.0000	0	654.3066	0.0458	-19254.3628	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@ORORA1	-9146.2493	-0.0009	0.0035	-0.0000	0.0050	0.3759	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-5688	-5688	1.6080	2.2656	9411996.0000	15.1048	ORA.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	211775263	0.0050	340532585.3495	GS	apac	availability	0	0.5549	0.6195	-0.3805	-0.0390	1983.9133	0.9964	AU	1	-9146.2493	9146.2493	0.0000	0.0000	0	356.8918	0.0390	-5074.8209	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@WESTA30	-9354.2722	-0.0009	0.0035	-0.0000	0.0050	0.3844	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-1866	-3699	-5565	2.5289	3.5944	9076442.0000	23.1102	WAF.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	136928897	0.0050	346274716.5325	GS	apac	availability	1866	0.5818	0.6882	-0.3118	0.0218	2744.3558	1.0000	AU	1	-14073.1346	14073.1346	-4718.8624	4718.8624	-1	-306.7329	0.0218	-8187.5519	-2745.3678	-102.8506	-1866	-4718.8624	NaN	NaN
519	@KINGB6	-16127.5248	-0.0015	0.0037	-0.0000	0.0050	0.6628	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-6500	-6500	2.4812	19.4956	6608238.0000	16.4854	1888.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	115872555	0.0050	287498077.5763	GS	apac	availability	0	2.0026	1.8269	0.8269	0.0379	2255.9783	1.0000	HK	500	-16127.5248	16127.5248	0.0000	0.0000	0	-611.2378	0.0379	-32296.8794	0.0000	0.0000	0	0.0000	NaN	NaN
520	@REDNP1	-8694.9621	-0.0008	0.0035	-0.0000	0.0050	0.3573	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2244	-2244	3.8748	5.4580	2504797.0000	9.6843	VAU.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	246918793	0.0050	956751140.2991	GS	apac	availability	0	0.7081	0.7747	-0.2253	0.0728	4042.6025	1.0000	AU	1	-8694.9621	8694.9621	0.0000	0.0000	0	-632.6820	0.0728	-6156.9296	0.0000	0.0000	0	0.0000	NaN	NaN
521	@WISTR2	5487.1445	0.0005	0.0047	0.2142	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3129	0	1000	1000	5.4871	172.9493	21985696.0000	121.3045	6285.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	5985201	0.0300	32841663.0208	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1244	2124.7129	0.8033	TW	1000	5487.1445	5487.1445	0.0000	0.0000	0	682.7780	0.1244	5644.0771	0.0000	0.0000	0	0.0000	NaN	NaN
522	@AGLEN2	-7861.5844	-0.0007	0.0035	-0.0000	0.0050	0.3231	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1047	-1047	7.5087	10.5692	4863016.0000	36.4086	AGL.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	52214182	0.0050	392059406.2452	GS	apac	availability	0	0.0013	0.1847	-0.8153	-0.0171	4546.2970	1.0000	AU	1	-7861.5844	7861.5844	0.0000	0.0000	0	134.2131	0.0171	-10.0151	0.0000	-0.0000	0	0.0000	NaN	NaN
523	@APEAG3	-5089.7292	-0.0005	0.0035	-0.0000	0.0050	0.2092	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-281	-281	18.1129	25.3549	1692023.0000	30.3897	APE.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	22589050	0.0050	409153549.9514	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0039	5114.4413	1.0000	AU	1	-5089.7292	5089.7292	0.0000	0.0000	0	19.8818	0.0039	-2533.5236	0.0000	-0.0000	0	0.0000	NaN	NaN
524	@CHINA1127	-3828.5835	-0.0004	0.0037	-0.0000	0.0150	0.4720	-0.0004	0.0000	0.0004	1.0000	0.3972	0	-16000	-16000	0.2393	1.8739	10500000.0000	2.5177	1313.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	174084552	0.0125	41656077.2587	GS	apac	availability	0	1.5206	1.3706	0.3706	0.0198	517.9860	0.6709	HK	2000	-3828.5835	3828.5835	0.0000	0.0000	0	-75.9371	0.0198	-5821.8374	0.0000	0.0000	0	0.0000	NaN	NaN
525	@CHINA1648	-3321.8594	-0.0003	0.0037	-0.0000	0.0050	0.1365	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.6609	13.2449	5232266.0000	8.8678	0586.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	179518965	0.0050	298168376.6181	GS	apac	availability	0	1.4688	1.3899	0.3899	-0.0128	2559.7505	1.0000	XH	2000	-3321.8594	3321.8594	0.0000	0.0000	0	42.5240	0.0128	-4879.1267	0.0000	-0.0000	0	0.0000	NaN	NaN
526	@HINOM2	78449.7824	0.0075	0.0030	1.9344	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	27400	27400	2.8631	447.8010	4417699.0000	12.7567	7205.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	42829982	0.0050	122627838.1944	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.2501	822.5500	1.0000	JP	100	78449.7824	78449.7824	0.0000	0.0000	0	19623.7166	0.2501	69741.4865	0.0000	0.0000	0	0.0000	NaN	NaN
527	@ITOHA2	8009.0279	0.0008	0.0030	0.1975	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	200	200	40.0451	6196.2618	120100.0000	4.7988	2296.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	3763685	0.0050	150717290.6658	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0473	1380.8608	0.9879	JP	100	8009.0279	8009.0279	0.0000	0.0000	0	378.8494	0.0473	2466.3430	0.0000	0.0000	0	0.0000	NaN	NaN
528	@MEIDE2	98790.9076	0.0094	0.0030	2.4359	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0	2000	2000	49.3955	7581.8360	382600.0000	18.7059	6508.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	7565551	0.0050	373703824.9879	GS	apac	availability	0	1.4931	1.3866	0.3866	0.0200	2113.9223	1.0000	JP	100	98790.9076	98790.9076	0.0000	0.0000	0	1970.9890	0.0200	147503.3157	0.0000	0.0000	0	0.0000	NaN	NaN
529	@NISSA12	-21270.3531	-0.0020	0.0030	-0.0000	0.0050	0.8741	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-500	-500	42.5407	6681.0391	1035900.0000	44.6293	4021.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	26513862	0.0050	1127918411.1817	GS	apac	availability	0	0.5732	0.7090	-0.2910	0.0190	5777.0279	1.0000	JP	100	-21270.3531	21270.3531	0.0000	0.0000	0	-404.8559	0.0190	-12191.2237	0.0000	0.0000	0	0.0000	NaN	NaN
530	@SEMBC4	-18585.4112	-0.0018	0.0040	-0.0000	0.0150	2.2914	-0.0018	-0.0067	-0.0049	1.0000	1.0000	-30400	-10900	-41300	1.7051	2.1534	7922000.0000	13.4664	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-23	2026-02-23	85487771	0.0150	145763796.0303	GS	apac	availability	30400	1.2203	1.1636	0.1636	-0.0462	5817.5047	1.0000	SG	100	-70419.9525	70419.9525	-51834.5413	51834.5413	-1	3251.9484	0.0462	-85936.3184	-63255.7889	2393.6860	-30400	-51834.5413	NaN	NaN
531	@SEVEN19	-9427.1420	-0.0009	0.0035	-0.0000	0.0050	0.3874	-0.0009	0.0000	0.0009	1.0000	1.0000	6	-279	-273	33.7890	47.5073	328300.0000	11.0481	SGH.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	22156147	0.0050	748634923.0297	GS	apac	availability	0	0.5681	0.6969	-0.3031	0.0635	6738.5178	1.0000	AU	1	-9224.4077	9224.4077	202.7342	202.7342	1	-585.4392	0.0635	-5240.7105	115.1805	12.8668	0	0.0000	NaN	NaN
532	@TOKYO35	-10894.7284	-0.0010	0.0030	-0.0000	0.0050	0.4477	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-100	-100	108.9473	16842.9580	230900.0000	25.0784	7729.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	10085797	0.0050	1098820185.8133	GS	apac	availability	0	1.6633	1.5252	0.5252	-0.0186	4605.7988	1.0000	JP	100	-10894.7284	10894.7284	0.0000	0.0000	0	203.1687	0.0186	-18121.2969	0.0000	-0.0000	0	0.0000	NaN	NaN
533	@CMNWL6	-169908.1951	-0.0162	0.0035	-0.0000	0.0050	6.9825	-0.0162	-0.0148	0.0014	1.0000	1.0000	115	-1335	-1220	127.2721	179.1761	3926899.0000	498.4107	CBA.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	136721808	0.0050	17400865639.3712	GS	apac	availability	0	0.0787	0.2105	-0.7895	-0.0675	212984.9954	1.0000	AU	1	-155271.9086	155271.9086	14636.2865	14636.2865	1	10486.3220	0.0675	-12225.0028	1152.3568	-988.4648	0	0.0000	NaN	NaN
534	@IDEMI2	39277.4464	0.0037	0.0030	0.9685	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	4300	4300	9.1343	1415.4754	3292900.0000	30.0565	5019.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	183588761	0.0050	1676952957.9655	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.0955	8828.8442	1.0000	JP	100	39277.4464	39277.4464	0.0000	0.0000	0	3752.6213	0.0955	33293.6011	0.0000	0.0000	0	0.0000	NaN	NaN
535	@KOOLE1	14311.1265	0.0014	0.0037	0.4411	0.0000	-0.0000	0.0014	0.0027	0.0014	1.0000	0.5774	4000	4000	8000	3.5778	28.1586	1479500.0000	5.3309	1797.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	16938150	0.0825	60601001.7181	GS	apac	availability	0	2.2645	1.9924	0.9924	0.2065	1659.1329	1.0000	XH	2000	28622.2529	28622.2529	14311.1265	14311.1265	1	5909.0830	0.2065	64814.2219	32407.1109	2954.5415	0	0.0000	NaN	NaN
536	@MEITE3	17385.1362	0.0017	0.0030	0.4287	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	800	800	21.7314	3366.0433	293700.0000	6.3750	9744.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	12881172	0.0050	279926162.4375	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.1017	1695.0508	1.0000	JP	100	17385.1362	17385.1362	0.0000	0.0000	0	1768.8244	0.1017	5836.8000	0.0000	0.0000	0	0.0000	NaN	NaN
537	@MITSU68	-116463.0018	-0.0111	0.0030	-0.0000	0.0050	4.7862	-0.0111	-0.0111	0.0000	0.0000	0.0111	0	-4100	-4100	28.4056	4385.5352	920300.0000	26.0262	4182.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	22991222	0.0050	653079689.8920	GS	apac	availability	0	0.8641	0.9131	-0.0869	-0.0196	6013.0870	1.0000	JP	100	-116463.0018	116463.0018	0.0000	0.0000	0	2283.9110	0.0196	-100641.4595	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@NIPPO126	-80167.6608	-0.0076	0.0030	-0.0000	0.0050	3.2946	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-3200	-3200	25.0524	3957.5362	448300.0000	11.4407	9072.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	3867635	0.0050	96893515.8794	GS	apac	availability	0	0.1804	0.3710	-0.6290	-0.0281	3168.6213	1.0000	JP	100	-80167.6608	80167.6608	0.0000	0.0000	0	2254.2446	0.0281	-14459.1018	0.0000	-0.0000	0	0.0000	NaN	NaN
539	@NITOR1	-29223.2791	-0.0028	0.0030	-0.0000	0.0050	1.2010	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1400	-1400	20.8738	3258.5833	2924000.0000	61.4419	9843.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	77971241	0.0050	1627553810.2015	GS	apac	availability	0	-0.2234	0.0629	-0.9371	-0.0088	9794.3559	1.0000	JP	100	-29223.2791	29223.2791	0.0000	0.0000	0	256.4091	0.0088	6528.7318	-0.0000	-0.0000	0	0.0000	NaN	NaN
540	@RAKUT8	-34674.8348	-0.0033	0.0030	-0.0000	0.0050	1.4250	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-600	-600	57.7914	9085.4219	1087500.0000	63.7137	5838.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	21182790	0.0050	1224182904.9170	GS	apac	availability	0	1.1850	1.0234	0.0234	-0.0752	5143.1089	1.0000	JP	100	-34674.8348	34674.8348	0.0000	0.0000	0	2606.2951	0.0752	-41088.1532	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@TOYOD4	78736.0954	0.0075	0.0030	1.9414	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	2500	2500	31.4944	4887.6524	589900.0000	18.5925	7282.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	15145784	0.0050	477007957.8011	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.1941	3215.3087	1.0000	JP	100	78736.0954	78736.0954	0.0000	0.0000	0	15286.1762	0.1941	69138.9512	0.0000	0.0000	0	0.0000	NaN	NaN
542	@TSUGA1	-62469.7727	-0.0059	0.0030	-0.0000	0.0050	2.5673	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-2500	-2500	24.9879	3875.1851	164900.0000	4.1207	6101.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	8309372	0.0050	207633832.0168	GS	apac	availability	0	1.1908	1.1760	0.1760	-0.0493	1199.4196	0.9207	JP	100	-62469.7727	62469.7727	0.0000	0.0000	0	3082.1471	0.0493	-74391.9422	0.0000	-0.0000	0	0.0000	NaN	NaN
543	@ULVAC1	-26851.5235	-0.0026	0.0030	-0.0000	0.0050	1.1035	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-400	-400	67.1288	10376.2190	307100.0000	20.5484	6728.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	11454293	0.0050	768913042.9147	GS	apac	availability	0	1.6400	1.5120	0.5120	0.0102	3313.2053	1.0000	JP	100	-26851.5235	26851.5235	0.0000	0.0000	0	-274.1168	0.0102	-44037.1712	0.0000	0.0000	0	0.0000	NaN	NaN
544	@ADCOL1	-14403.3532	-0.0014	0.0030	-0.0000	0.0050	0.5919	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-800	-800	18.0042	2789.8602	123700.0000	2.2254	7745.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	3780799	0.0050	68070229.2955	GS	apac	availability	0	1.6571	1.5001	0.5001	-0.1272	501.3305	0.4386	JP	100	-14403.3532	14403.3532	0.0000	0.0000	0	1831.5686	0.1272	-23867.5534	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@AMADA1	-152388.1993	-0.0145	0.0030	-0.0000	0.0050	6.2625	-0.0145	-0.0145	0.0000	0.0000	0.0145	0	-9400	-9400	16.2115	2520.5904	1900500.0000	30.8907	6113.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	65007539	0.0050	1053870404.9395	GS	apac	availability	0	1.0225	1.0486	0.0486	-0.0063	5320.1803	1.0000	JP	100	-152388.1993	152388.1993	0.0000	0.0000	0	955.1414	0.0063	-155813.3789	0.0000	-0.0000	0	0.0000	NaN	NaN
546	@ANYCO2	5184.5881	0.0005	0.0030	0.1278	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	200	200	25.9229	4026.3321	613000.0000	15.9158	5032.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	3226985	0.0250	83652940.1902	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.1319	1504.3094	1.0000	JP	100	5184.5881	5184.5881	0.0000	0.0000	0	683.7179	0.1319	3626.4382	0.0000	0.0000	0	0.0000	NaN	NaN
547	@APPEN3	15913.4496	0.0015	0.0035	0.4578	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	0.0011	3299	15387	18686	1.0342	1.5223	7348324.0000	7.9238	APX.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	108990	0.0675	112718.9751	GS	apac	availability	0	1.5675	1.4048	0.4048	0.0770	274.6982	0.9922	AU	1	19325.3213	19325.3213	3411.8717	3411.8717	1	1487.3933	0.0770	30292.9218	5348.1938	262.5982	0	0.0000	NaN	NaN
548	@ASICS5	-49627.5995	-0.0047	0.0030	-0.0000	0.0050	2.0395	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-1600	-1600	31.0172	4843.6993	5032301.0000	157.1817	7936.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	202243823	0.0050	6273047161.8894	GS	apac	availability	0	0.9517	0.9298	-0.0702	-0.1011	22781.6189	1.0000	JP	100	-49627.5995	49627.5995	0.0000	0.0000	0	5018.2611	0.1011	-47232.7689	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@AUSTN11	-25630.2966	-0.0024	0.0035	-0.0000	0.0050	1.0533	-0.0024	0.0000	0.0024	1.0000	1.0000	889	-889	0	28.8305	40.5574	6310449.0000	181.2959	ANZ.AX	ASX	AUS	AU	True	0	2026-02-23	2026-02-23	504574548	0.0050	14547126319.8544	GS	apac	availability	0	0.3119	0.3741	-0.6259	-0.0028	86900.7984	1.0000	AU	1	0.0000	0.0000	25630.2966	25630.2966	1	-0.0000	0.0028	0.0000	7994.5304	-71.4968	0	0.0000	NaN	NaN
550	@CENTR72	20867.9671	0.0020	0.0030	0.5146	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	700	700	29.8114	4623.2852	3045300.0000	90.7902	9022.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	147100769	0.0050	4385277156.7758	GS	apac	availability	0	0.2462	0.3636	-0.6364	0.0532	30705.7230	1.0000	JP	100	20867.9671	20867.9671	0.0000	0.0000	0	1109.6354	0.0532	5136.9264	0.0000	0.0000	0	0.0000	NaN	NaN
551	@CYBER34	1688.2154	0.0002	0.0030	0.0416	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	8.4411	1310.5782	2402300.0000	20.3024	4751.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	80694589	0.0050	681149231.0237	GS	apac	availability	0	0.8311	0.8872	-0.1128	0.0687	4280.1239	1.0000	JP	100	1688.2154	1688.2154	0.0000	0.0000	0	115.9101	0.0687	1403.0266	0.0000	0.0000	0	0.0000	NaN	NaN
552	@DAIIC31	-3763.9852	-0.0004	0.0030	-0.0000	0.0050	0.1547	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-200	-200	18.8199	2924.6878	6321000.0000	119.2130	4568.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	453707689	0.0050	8538745061.0769	GS	apac	availability	0	0.4827	0.5880	-0.4120	-0.0074	35651.5365	1.0000	JP	100	-3763.9852	3763.9852	0.0000	0.0000	0	28.0416	0.0074	-1816.7096	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@DALRY7	-3659.6650	-0.0003	0.0035	-0.0000	0.0050	0.1504	-0.0003	0.0000	0.0003	1.0000	0.7324	1015	-1015	0	3.6056	5.0844	447977.0000	1.6134	DBI.AX	ASX	AUS	AU	True	0	2026-02-23	2026-02-23	21311775	0.0050	76841337.3663	GS	apac	availability	0	0.1807	0.3022	-0.6978	-0.0121	1787.5088	0.8271	AU	1	0.0000	0.0000	3659.6650	3659.6650	1	-0.0000	0.0121	0.0000	661.3107	-44.1794	0	0.0000	NaN	NaN
554	@EISAI2	-52764.1464	-0.0050	0.0030	-0.0000	0.0050	2.1684	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-1600	-1600	32.9776	5106.2969	1480400.0000	48.7465	4523.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	61948098	0.0050	2042899069.3020	GS	apac	availability	0	0.5104	0.6115	-0.3885	-0.0482	9617.8865	1.0000	JP	100	-52764.1464	52764.1464	0.0000	0.0000	0	2543.9636	0.0482	-26932.4877	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@FUJIK9	14767.0482	0.0014	0.0030	0.3641	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	100	100	147.6705	22873.1760	5279899.0000	778.7719	5803.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	64617100	0.0050	9542038304.0464	GS	apac	availability	0	1.7843	1.5759	0.5759	0.0559	43690.2940	1.0000	JP	100	14767.0482	14767.0482	0.0000	0.0000	0	825.2579	0.0559	26348.5266	0.0000	0.0000	0	0.0000	NaN	NaN
556	@GUNZE2	-56788.6507	-0.0054	0.0030	-0.0000	0.0050	2.3338	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-1900	-1900	29.8888	4634.8086	146400.0000	4.3755	3002.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	3598513	0.0050	107555104.0142	GS	apac	availability	0	0.3841	0.5477	-0.4523	-0.0991	1033.7636	0.9675	JP	100	-56788.6507	56788.6507	0.0000	0.0000	0	5630.2469	0.0991	-21813.5127	0.0000	-0.0000	0	0.0000	NaN	NaN
557	@IFAST1	2949.1633	0.0003	0.0040	0.0970	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5718	0	400	400	7.3729	9.4209	2893800.0000	21.5205	IFAS.SI	SIN	SGP	SG	True	1	2026-02-23	2026-02-23	8140766	0.0050	60021120.9884	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.1154	1888.5604	1.0000	SG	100	2949.1633	2949.1633	0.0000	0.0000	0	340.2481	0.1154	2333.0216	0.0000	0.0000	0	0.0000	NaN	NaN
558	@ISETA3	9622.7632	0.0009	0.0030	0.2373	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	500	500	19.2455	2985.3121	1215600.0000	23.4012	3099.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	79960894	0.0050	1538889493.1033	GS	apac	availability	0	1.0806	0.9988	-0.0012	0.0656	7071.3348	1.0000	JP	100	9622.7632	9622.7632	0.0000	0.0000	0	631.2059	0.0656	10397.9913	0.0000	0.0000	0	0.0000	NaN	NaN
559	@KADOK3	1798.1622	0.0002	0.0030	0.0443	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	17.9816	2784.3082	1503800.0000	27.0001	9468.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	10214691	0.0050	183676710.3240	GS	apac	availability	0	0.2796	0.5038	-0.4962	0.1107	1982.5245	1.0000	JP	100	1798.1622	1798.1622	0.0000	0.0000	0	199.0737	0.1107	502.7850	0.0000	0.0000	0	0.0000	NaN	NaN
560	@KANAM1	-13364.5010	-0.0013	0.0030	-0.0000	0.0050	0.5492	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-500	-500	26.7290	4171.3829	102800.0000	2.7652	9678.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5141256	0.0050	137420642.3988	GS	apac	availability	0	0.4956	0.6473	-0.3527	-0.0452	1035.5414	0.5132	JP	100	-13364.5010	13364.5010	0.0000	0.0000	0	604.2940	0.0452	-6622.8650	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@KOHNA1	-35124.9395	-0.0033	0.0030	-0.0000	0.0050	1.4435	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-1300	-1300	27.0192	4213.8868	235300.0000	6.3939	7516.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	1256937	0.0050	33961412.4133	GS	apac	availability	0	0.2934	0.4378	-0.5622	-0.1016	880.8574	0.4391	JP	100	-35124.9395	35124.9395	0.0000	0.0000	0	3567.3814	0.1016	-10306.9233	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@KYOWA7	-32250.8464	-0.0031	0.0030	-0.0000	0.0050	1.3254	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-1800	-1800	17.9171	2759.4446	1649100.0000	29.3445	4151.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	56919828	0.0050	1019840348.8506	GS	apac	availability	0	-0.1078	0.1791	-0.8209	-0.1476	9417.8653	1.0000	JP	100	-32250.8464	32250.8464	0.0000	0.0000	0	4761.2473	0.1476	3477.2209	-0.0000	-0.0000	0	0.0000	NaN	NaN
563	@MAKIT6	15375.7859	0.0015	0.0030	0.3791	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	400	400	38.4395	5960.1954	1288800.0000	49.5341	6586.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	49801097	0.0050	1914327513.8933	GS	apac	availability	0	1.2459	1.2023	0.2023	0.1369	10763.7236	1.0000	JP	100	15375.7859	15375.7859	0.0000	0.0000	0	2104.9481	0.1369	19157.4569	0.0000	0.0000	0	0.0000	NaN	NaN
564	@MISUM3	51086.2486	0.0049	0.0030	1.2597	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	2600	2600	19.6486	3040.7291	1027100.0000	20.1395	9962.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	70512520	0.0050	1385469278.9940	GS	apac	availability	0	1.1064	1.1069	0.1069	0.1381	5602.7428	1.0000	JP	100	51086.2486	51086.2486	0.0000	0.0000	0	7054.0120	0.1381	56521.3943	0.0000	0.0000	0	0.0000	NaN	NaN
565	@MITSU67	-45939.0617	-0.0044	0.0030	-0.0000	0.0050	1.8879	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-5200	-5200	8.8344	1369.4629	1246900.0000	11.0113	9301.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	42448933	0.0050	375012337.3207	GS	apac	availability	0	0.6089	0.6704	-0.3296	-0.0325	3347.2110	1.0000	JP	100	-45939.0617	45939.0617	0.0000	0.0000	0	1494.3382	0.0325	-27970.8004	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@NABTE1	27381.5896	0.0026	0.0030	0.6752	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	900	900	30.4240	4675.0157	943400.0000	28.4405	6268.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	27079312	0.0050	823860673.9707	GS	apac	availability	0	1.1626	1.1500	0.1500	0.0167	3591.9990	1.0000	JP	100	27381.5896	27381.5896	0.0000	0.0000	0	456.6640	0.0167	31834.5358	0.0000	0.0000	0	0.0000	NaN	NaN
567	@NIKKI2	-28792.5197	-0.0027	0.0030	-0.0000	0.0050	1.1833	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1900	-1900	15.1540	2352.9192	278300.0000	4.2226	6376.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	7518596	0.0050	113936486.2163	GS	apac	availability	0	1.0162	1.0537	0.0537	-0.0014	1048.2851	0.5360	JP	100	-28792.5197	28792.5197	0.0000	0.0000	0	40.7761	0.0014	-29258.0687	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@NIPRO1	-89172.9808	-0.0085	0.0030	-0.0000	0.0050	3.6646	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-9000	-9000	9.9081	1536.9808	653900.0000	6.4809	8086.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	28024568	0.0050	277670473.8481	GS	apac	availability	0	0.3493	0.5413	-0.4587	-0.0666	1596.9089	0.9942	JP	100	-89172.9808	89172.9808	0.0000	0.0000	0	5936.4735	0.0666	-31150.1321	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@NOHMI1	-44159.2778	-0.0042	0.0030	-0.0000	0.0050	1.8148	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-1600	-1600	27.5995	4316.9883	176600.0000	4.9162	6744.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4729044	0.0050	130519479.7356	GS	apac	availability	0	0.4551	0.6188	-0.3812	-0.0621	839.4785	0.4491	JP	100	-44159.2778	44159.2778	0.0000	0.0000	0	2743.7795	0.0621	-20098.9973	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@ORGAN10	-42869.5792	-0.0041	0.0030	-0.0000	0.0050	1.7618	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-400	-400	107.1739	16635.8720	395800.0000	42.4600	6368.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	3894055	0.0050	417341248.4282	GS	apac	availability	0	1.4703	1.3269	0.3269	-0.1344	2782.3892	1.0000	JP	100	-42869.5792	42869.5792	0.0000	0.0000	0	5762.7350	0.1344	-63032.1223	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@SANKI1	14547.7995	0.0014	0.0030	0.3587	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	300	300	48.4927	7502.7735	273000.0000	13.2082	1961.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	6720415	0.0050	325890832.1780	GS	apac	availability	0	0.7436	0.7751	-0.2249	0.0344	2446.0421	1.0000	JP	100	14547.7995	14547.7995	0.0000	0.0000	0	500.8183	0.0344	10817.3266	0.0000	0.0000	0	0.0000	NaN	NaN
572	@SEIBU5	-11940.0290	-0.0011	0.0030	-0.0000	0.0050	0.4907	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-400	-400	29.8501	4614.5000	825200.0000	24.5551	9024.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	23475043	0.0050	700731736.5597	GS	apac	availability	0	0.2329	0.3580	-0.6420	-0.1146	8013.9751	1.0000	JP	100	-11940.0290	11940.0290	0.0000	0.0000	0	1368.7003	0.1146	-2780.6992	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@SEINO2	-18488.7957	-0.0018	0.0030	-0.0000	0.0050	0.7598	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1100	-1100	16.8080	2602.6526	755800.0000	12.6847	9076.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	9454453	0.0050	158910409.4438	GS	apac	availability	0	0.0949	0.3116	-0.6884	-0.0740	2712.8881	1.0000	JP	100	-18488.7957	18488.7957	0.0000	0.0000	0	1368.4411	0.0740	-1753.7361	0.0000	-0.0000	0	0.0000	NaN	NaN
574	@SHIMI2	20034.1770	0.0019	0.0030	0.4940	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	900	900	22.2602	3467.1722	3134200.0000	70.0746	1803.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	100736456	0.0050	2242413323.3081	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.0568	13241.5273	1.0000	JP	100	20034.1770	20034.1770	0.0000	0.0000	0	1138.3540	0.0568	8314.9024	0.0000	0.0000	0	0.0000	NaN	NaN
575	@SHINN7	15050.7819	0.0014	0.0030	0.3711	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	600	600	25.0846	3851.6741	134400.0000	3.3382	1952.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	3293300	0.0050	82611233.2742	GS	apac	availability	0	0.8378	0.8419	-0.1581	0.0865	1108.5816	0.4685	JP	100	15050.7819	15050.7819	0.0000	0.0000	0	1301.8581	0.0865	12609.2887	0.0000	0.0000	0	0.0000	NaN	NaN
576	@SHIZU6	-10056.4243	-0.0010	0.0030	-0.0000	0.0050	0.4133	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-500	-500	20.1128	3100.6167	2079900.0000	41.5862	5831.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	77414244	0.0050	1557020970.7303	GS	apac	availability	0	0.9291	0.8429	-0.1571	-0.0412	11668.0481	1.0000	JP	100	-10056.4243	10056.4243	0.0000	0.0000	0	414.7659	0.0412	-9343.5833	0.0000	-0.0000	0	0.0000	NaN	NaN
577	@SODIC3	-32162.5020	-0.0031	0.0030	-0.0000	0.0050	1.3217	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-3700	-3700	8.6926	1334.9341	673100.0000	5.7943	6143.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	6507228	0.0050	56564522.6116	GS	apac	availability	0	1.1017	1.1113	0.1113	-0.0626	476.2853	0.2946	JP	100	-32162.5020	32162.5020	0.0000	0.0000	0	2014.8246	0.0626	-35433.5865	0.0000	-0.0000	0	0.0000	NaN	NaN
578	@TAIKI1	2431.0817	0.0002	0.0030	0.0599	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	24.3108	3748.2676	146900.0000	3.5507	1979.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	9029602	0.0050	219517004.9331	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.0476	1632.8122	0.7538	JP	100	2431.0817	2431.0817	0.0000	0.0000	0	115.6787	0.0476	1625.0113	0.0000	0.0000	0	0.0000	NaN	NaN
579	@TOKYU17	-32366.9192	-0.0031	0.0030	-0.0000	0.0050	1.3301	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-2600	-2600	12.4488	1937.7176	1687400.0000	21.0847	9005.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	83959615	0.0050	1045197722.1183	GS	apac	availability	0	0.1310	0.2868	-0.7132	-0.0361	7778.8895	1.0000	JP	100	-32366.9192	32366.9192	0.0000	0.0000	0	1167.7352	0.0361	-4240.3219	0.0000	-0.0000	0	0.0000	NaN	NaN
580	@TOMYC1	-22822.8277	-0.0022	0.0030	-0.0000	0.0050	0.9379	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1300	-1300	17.5560	2730.6631	522700.0000	9.2040	7867.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	9967296	0.0050	174986060.6803	GS	apac	availability	0	0.6567	0.6995	-0.3005	-0.0026	1528.4884	1.0000	JP	100	-22822.8277	22822.8277	0.0000	0.0000	0	58.2961	0.0026	-14988.8151	0.0000	-0.0000	0	0.0000	NaN	NaN
581	@TOYOS7	2524.5849	0.0002	0.0030	0.0623	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	25.2458	3926.5115	268300.0000	6.7934	5901.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	20640101	0.0050	521076868.7087	GS	apac	availability	0	0.5658	0.6526	-0.3474	0.1593	3132.0341	1.0000	JP	100	2524.5849	2524.5849	0.0000	0.0000	0	402.2282	0.1593	1428.3069	0.0000	0.0000	0	0.0000	NaN	NaN
582	@UNICH10	-96147.0256	-0.0092	0.0030	-0.0000	0.0050	3.9512	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-14000	-14000	6.8676	1063.8790	4032200.0000	27.6626	8113.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	278231261	0.0050	1910793441.6573	GS	apac	availability	0	0.0820	0.2711	-0.7289	-0.0743	9593.2564	1.0000	JP	100	-96147.0256	96147.0256	0.0000	0.0000	0	7146.4386	0.0743	-7883.4841	0.0000	-0.0000	0	0.0000	NaN	NaN
583	@CASIO5	3103.9819	0.0003	0.0030	0.0765	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	300	300	10.3466	1603.9966	870600.0000	9.0049	6952.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	42149374	0.0050	436102986.1873	GS	apac	availability	0	0.5785	0.7325	-0.2675	0.0454	2312.0285	1.0000	JP	100	3103.9819	3103.9819	0.0000	0.0000	0	140.7734	0.0454	1795.7607	0.0000	0.0000	0	0.0000	NaN	NaN
584	@CREDI113	-182636.1438	-0.0174	0.0030	-0.0000	0.0050	7.5056	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-6100	-6100	29.9404	4635.4610	517300.0000	15.4630	8253.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	33778872	0.0050	1011351299.0231	GS	apac	availability	0	0.8686	0.8019	-0.1981	-0.0164	5552.2816	1.0000	JP	100	-182636.1438	182636.1438	0.0000	0.0000	0	2999.0154	0.0164	-158635.2791	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@DAIFU1	-20393.3581	-0.0019	0.0030	-0.0000	0.0050	0.8381	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-500	-500	40.7867	6311.4102	1340100.0000	54.5408	6383.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	76807907	0.0050	3132742297.4367	GS	apac	availability	0	0.9597	1.0014	0.0014	0.0355	15492.0278	1.0000	JP	100	-20393.3581	20393.3581	0.0000	0.0000	0	-723.8407	0.0355	-19571.9974	0.0000	0.0000	0	0.0000	NaN	NaN
586	@DAINI10	-17559.5680	-0.0017	0.0030	-0.0000	0.0050	0.7216	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1100	-1100	15.9632	2637.1287	57229700.0000	973.2200	4506.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	31775144	0.0050	507234363.8369	GS	apac	availability	0	1.1084	1.0383	0.0383	0.0901	3048.8530	1.0000	JP	100	-17559.5680	17559.5680	0.0000	0.0000	0	-1581.4745	0.0901	-19462.4212	0.0000	0.0000	0	0.0000	NaN	NaN
587	@GENWO4	3979.7898	0.0004	0.0035	0.1145	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	1.0000	3155	967	4122	4.1156	5.8015	586296.0000	2.4094	HLI.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	58277400	0.0050	239846745.8983	GS	apac	availability	0	0.3452	0.4856	-0.5144	0.1634	1121.4449	0.7883	AU	1	16964.5229	16964.5229	12984.7331	12984.7331	1	2771.7465	0.1634	5855.3309	4481.7004	2121.5090	0	0.0000	NaN	NaN
588	@HARMO10	-2821.2155	-0.0003	0.0030	-0.0000	0.0050	0.1159	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	28.2122	4267.0157	3854500.0000	106.0597	6324.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	9459429	0.0050	266870881.0253	GS	apac	availability	0	1.5676	1.4398	0.4398	-0.1549	1766.2223	1.0000	JP	100	-2821.2155	2821.2155	0.0000	0.0000	0	436.9374	0.1549	-4422.5646	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@IBIDE3	-17714.6542	-0.0017	0.0030	-0.0000	0.0050	0.7280	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-300	-300	59.0488	9269.9297	5333301.0000	318.8091	4062.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	49836393	0.0050	2942781561.8314	GS	apac	availability	0	1.6464	1.5084	0.5084	-0.0314	16635.3071	1.0000	JP	100	-17714.6542	17714.6542	0.0000	0.0000	0	556.5676	0.0314	-29165.6610	0.0000	-0.0000	0	0.0000	NaN	NaN
590	@ITOKI2	-41334.8380	-0.0039	0.0030	-0.0000	0.0050	1.6987	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-2000	-2000	20.6674	3209.0340	126800.0000	2.6239	7972.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5196351	0.0050	107395163.3403	GS	apac	availability	0	0.9030	0.9324	-0.0676	-0.0525	1103.2857	0.6022	JP	100	-41334.8380	41334.8380	0.0000	0.0000	0	2169.9349	0.0525	-37323.7902	0.0000	-0.0000	0	0.0000	NaN	NaN
591	@KFMDI1	-9118.5369	-0.0009	0.0035	-0.0000	0.0050	0.3747	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2544	-2544	3.5843	5.0537	8735606.0000	31.2726	QUB.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	188945257	0.0050	677242255.2383	GS	apac	availability	0	0.2592	0.3467	-0.6533	-0.0820	6345.0250	1.0000	AU	1	-9118.5369	9118.5369	0.0000	0.0000	0	747.4331	0.0820	-2363.3263	0.0000	-0.0000	0	0.0000	NaN	NaN
592	@KURAB1	50349.8307	0.0048	0.0030	1.2415	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	800	800	62.9373	9785.1211	33200.0000	2.0949	3106.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2192961	0.0050	138019018.9263	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.1651	1069.9339	0.6727	JP	100	50349.8307	50349.8307	0.0000	0.0000	0	8315.2333	0.1651	43855.9908	0.0000	0.0000	0	0.0000	NaN	NaN
593	@MIZUH6	78655.4893	0.0075	0.0030	1.9395	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	1700	1700	46.2679	7176.2774	8727500.0000	403.8753	8411.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	429283736	0.0050	19862071938.0945	GS	apac	availability	0	1.2894	1.0901	0.0901	0.1386	115200.1526	1.0000	JP	100	78655.4893	78655.4893	0.0000	0.0000	0	10902.1209	0.1386	101416.9634	0.0000	0.0000	0	0.0000	NaN	NaN
594	@NIPPO103	15182.3311	0.0014	0.0030	0.3744	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	1600	1600	9.4890	1476.5965	1362500.0000	12.9735	1332.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	66989781	0.0050	635663148.4217	GS	apac	availability	0	0.3404	0.4554	-0.5446	0.0843	2964.6375	1.0000	JP	100	15182.3311	15182.3311	0.0000	0.0000	0	1280.4310	0.0843	5167.5921	0.0000	0.0000	0	0.0000	NaN	NaN
595	@OBAYA2	128546.8322	0.0122	0.0030	3.1696	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0	4800	4800	26.7806	4141.8672	2962800.0000	79.1328	1802.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	125786591	0.0050	3368639125.7327	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.0681	18527.1160	1.0000	JP	100	128546.8322	128546.8322	0.0000	0.0000	0	8756.3985	0.0681	47604.2504	0.0000	0.0000	0	0.0000	NaN	NaN
596	@OPTOR2	-49098.8232	-0.0047	0.0030	-0.0000	0.0050	2.0178	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-2700	-2700	18.1847	2839.1951	426900.0000	7.8159	6235.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4462171	0.0050	81143461.0350	GS	apac	availability	0	1.3159	1.2979	0.2979	-0.1851	685.6432	0.3853	JP	100	-49098.8232	49098.8232	0.0000	0.0000	0	9089.6805	0.1851	-64610.4310	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@QRINT1	-42059.9715	-0.0040	0.0035	-0.0000	0.0050	1.7285	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-14807	-14807	2.8405	4.0247	12260004.0000	34.9531	AZJ.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	178702511	0.0050	507612786.3122	GS	apac	availability	0	0.1894	0.3430	-0.6570	-0.0705	4869.3046	1.0000	AU	1	-42059.9715	42059.9715	0.0000	0.0000	0	2963.3584	0.0705	-7965.8957	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@RENGO2	1968.7248	0.0002	0.0030	0.0485	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	9.8436	1520.4417	1133200.0000	11.1105	3941.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	43812688	0.0050	431275629.4180	GS	apac	availability	0	0.5440	0.6430	-0.3570	0.0123	2668.1736	1.0000	JP	100	1968.7248	1968.7248	0.0000	0.0000	0	24.1261	0.0123	1071.0464	0.0000	0.0000	0	0.0000	NaN	NaN
599	@SHOWA13	-28940.8351	-0.0028	0.0030	-0.0000	0.0050	1.1893	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-400	-400	72.3521	11007.8640	2517400.0000	178.6954	4004.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	33460736	0.0050	2420954105.5618	GS	apac	availability	0	1.6148	1.4375	0.4375	-0.0615	13377.9945	1.0000	JP	100	-28940.8351	28940.8351	0.0000	0.0000	0	1781.1935	0.0615	-46734.4407	0.0000	-0.0000	0	0.0000	NaN	NaN
600	@SUMIT35	12571.9813	0.0012	0.0030	0.3100	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	200	200	62.8599	9678.5860	15076801.0000	940.9777	5802.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	176259034	0.0050	11079626396.4662	GS	apac	availability	0	1.2638	1.1877	0.1877	0.0263	49907.0301	1.0000	JP	100	12571.9813	12571.9813	0.0000	0.0000	0	330.3785	0.0263	15888.4564	0.0000	0.0000	0	0.0000	NaN	NaN
601	@TAKAR14	-22948.8957	-0.0022	0.0030	-0.0000	0.0050	0.9431	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-3100	-3100	7.4029	1147.3501	663200.0000	4.9068	4974.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	7246432	0.0050	53644391.0108	GS	apac	availability	0	0.6817	0.8240	-0.1760	-0.1610	891.4210	0.2583	JP	100	-22948.8957	22948.8957	0.0000	0.0000	0	3695.3792	0.1610	-15643.6624	0.0000	-0.0000	0	0.0000	NaN	NaN
602	@TRANS107	-16563.0623	-0.0016	0.0035	-0.0000	0.0050	0.6807	-0.0016	0.0000	0.0016	1.0000	1.0000	1445	-1642	-197	10.0871	14.2391	3599284.0000	36.3043	TCL.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	591768984	0.0050	5969248807.3850	GS	apac	availability	0	-0.0849	0.1003	-0.8997	-0.0333	31419.2981	1.0000	AU	1	-1987.1640	1987.1640	14575.8983	14575.8983	1	66.2349	0.0333	168.6561	-1237.0968	-485.8344	0	0.0000	NaN	NaN
603	@UNION131	-72223.1178	-0.0069	0.0030	-0.0000	0.0050	2.9681	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-800	-800	90.2789	13930.8330	195800.0000	17.5893	6278.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	1067367	0.0050	96360715.7827	GS	apac	availability	0	1.3529	1.2881	0.2881	-0.1235	1142.8586	1.0000	JP	100	-72223.1178	72223.1178	0.0000	0.0000	0	8920.6263	0.1235	-97709.6834	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@UNITE331	11235.8536	0.0011	0.0030	0.2770	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	1800	1800	6.2421	965.9883	728800.0000	4.5398	3222.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2724225	0.0050	17004996.2921	GS	apac	availability	0	0.1029	0.2747	-0.7253	0.0467	596.5510	0.4118	JP	100	11235.8536	11235.8536	0.0000	0.0000	0	524.3126	0.0467	1156.5929	0.0000	0.0000	0	0.0000	NaN	NaN
605	@ANICO3	-15192.6487	-0.0014	0.0030	-0.0000	0.0050	0.6244	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-2000	-2000	7.5963	1172.8570	364300.0000	2.7553	8715.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5579938	0.0050	42387018.9521	GS	apac	availability	0	0.6329	0.7163	-0.2837	-0.1751	489.5655	0.6247	JP	100	-15192.6487	15192.6487	0.0000	0.0000	0	2660.5334	0.1751	-9615.8997	0.0000	-0.0000	0	0.0000	NaN	NaN
606	@BKOFN6	21318.7167	0.0020	0.0030	0.5257	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	600	600	35.5312	5498.9258	109100.0000	3.8687	8522.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	6455005	0.0050	229354038.6910	GS	apac	availability	0	1.3889	1.1771	0.1771	0.1521	1754.0493	0.9799	JP	100	21318.7167	21318.7167	0.0000	0.0000	0	3242.7757	0.1521	29609.3160	0.0000	0.0000	0	0.0000	NaN	NaN
607	@CHIYO2	9497.9848	0.0009	0.0030	0.2342	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1100	1100	8.6345	1374.8426	8123602.0000	72.0211	6366.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	16082635	0.0050	138866021.3768	GS	apac	availability	0	0.7448	0.7748	-0.2252	0.2320	1506.0129	0.9286	JP	100	9497.9848	9497.9848	0.0000	0.0000	0	2203.8931	0.2320	7074.1889	0.0000	0.0000	0	0.0000	NaN	NaN
608	@FUJIR2	-12342.4150	-0.0012	0.0030	-0.0000	0.0050	0.5072	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-600	-600	20.5707	3202.6111	220100.0000	4.5455	4544.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	8199220	0.0050	168663625.9874	GS	apac	availability	0	0.5023	0.6129	-0.3871	-0.0310	1182.6363	0.9968	JP	100	-12342.4150	12342.4150	0.0000	0.0000	0	382.1457	0.0310	-6199.6666	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@FURUK7	11123.6498	0.0011	0.0030	0.2743	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	300	300	37.0788	5750.2422	425000.0000	15.7592	5715.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2467995	0.0050	91510374.0126	GS	apac	availability	0	1.1331	1.1069	0.1069	0.1665	1216.2232	0.9566	JP	100	11123.6498	11123.6498	0.0000	0.0000	0	1851.6448	0.1665	12604.1813	0.0000	0.0000	0	0.0000	NaN	NaN
610	@GLOBA80	-7557.6334	-0.0007	0.0030	-0.0000	0.0050	0.3106	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-400	-400	18.8941	2948.0601	484800.0000	9.2163	9449.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	8505581	0.0050	160705157.6979	GS	apac	availability	0	0.7822	0.8862	-0.1138	0.1503	1370.6404	0.9999	JP	100	-7557.6334	7557.6334	0.0000	0.0000	0	-1135.6914	0.1503	-5911.5451	0.0000	0.0000	0	0.0000	NaN	NaN
611	@JAPAN374	135886.5065	0.0129	0.0030	3.3506	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	6900	6900	19.6937	3037.3423	8694000.0000	170.2831	7182.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	345914117	0.0050	6812327669.3084	GS	apac	availability	0	0.9208	0.8333	-0.1667	0.0876	35211.1353	1.0000	JP	100	135886.5065	135886.5065	0.0000	0.0000	0	11906.2984	0.0876	125121.9801	0.0000	0.0000	0	0.0000	NaN	NaN
612	@MAMBA1	-7872.3787	-0.0007	0.0035	-0.0000	0.0050	0.3235	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2192	-2192	3.5914	5.0895	1436840.0000	5.1802	CIA.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	46503732	0.0050	167014136.9871	GS	apac	availability	0	1.3437	1.2216	0.2216	0.1432	1915.1249	0.9983	AU	1	-7872.3787	7872.3787	0.0000	0.0000	0	-1126.9485	0.1432	-10578.2528	0.0000	0.0000	0	0.0000	NaN	NaN
613	@MIRAI6	17550.2176	0.0017	0.0030	0.4327	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	700	700	25.0717	3895.6390	213200.0000	5.3558	1417.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	13699667	0.0050	343474481.9990	GS	apac	availability	0	0.6578	0.7139	-0.2861	0.1465	2289.6849	0.9973	JP	100	17550.2176	17550.2176	0.0000	0.0000	0	2571.3109	0.1465	11544.0348	0.0000	0.0000	0	0.0000	NaN	NaN
614	@NECCO8	-15151.3784	-0.0014	0.0030	-0.0000	0.0050	0.6227	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-600	-600	25.2523	3948.9898	11505700.0000	292.9930	6701.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	318101267	0.0050	8032787758.0010	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.1313	34450.4293	1.0000	JP	100	-15151.3784	15151.3784	0.0000	0.0000	0	-1989.7361	0.1313	-14014.8146	0.0000	0.0000	0	0.0000	NaN	NaN
615	@NISSE9	-22079.6389	-0.0021	0.0030	-0.0000	0.0050	0.9074	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-400	-400	55.1991	8448.4336	74100.0000	4.0369	6284.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	1444989	0.0050	79762088.2799	GS	apac	availability	0	1.0502	1.0753	0.0753	-0.0385	463.3976	0.2613	JP	100	-22079.6389	22079.6389	0.0000	0.0000	0	850.4101	0.0385	-23187.4493	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@NITTE2	11816.8628	0.0011	0.0030	0.2914	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	500	500	23.6337	3683.4244	1511800.0000	35.9091	1515.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	2841919	0.0050	67165133.8707	GS	apac	availability	0	1.2937	1.2200	0.2200	0.1959	1550.3724	0.9010	JP	100	11816.8628	11816.8628	0.0000	0.0000	0	2315.4598	0.1959	15287.9053	0.0000	0.0000	0	0.0000	NaN	NaN
617	@OKUMU3	18184.7493	0.0017	0.0030	0.4484	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	400	400	45.4619	7025.3399	136700.0000	6.1929	1833.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	4347660	0.0050	197652768.0155	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.0998	1669.9039	0.8950	JP	100	18184.7493	18184.7493	0.0000	0.0000	0	1813.9331	0.0998	6308.5573	0.0000	0.0000	0	0.0000	NaN	NaN
618	@OLYMP17	-23859.4229	-0.0023	0.0030	-0.0000	0.0050	0.9805	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-2500	-2500	9.5438	1494.6055	8475699.0000	81.6884	7733.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	292132487	0.0050	2788045015.3797	GS	apac	availability	0	0.6457	0.7357	-0.2643	0.1083	10871.4630	1.0000	JP	100	-23859.4229	23859.4229	0.0000	0.0000	0	-2583.6169	0.1083	-15406.2289	0.0000	0.0000	0	0.0000	NaN	NaN
619	@OPTEX1	-5617.9268	-0.0005	0.0030	-0.0000	0.0050	0.2309	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-300	-300	18.7264	2886.0569	169100.0000	3.1471	6914.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	4824028	0.0050	90336787.4383	GS	apac	availability	0	0.8440	0.9310	-0.0690	-0.1019	706.6562	0.4489	JP	100	-5617.9268	5617.9268	0.0000	0.0000	0	572.5433	0.1019	-4741.4038	0.0000	-0.0000	0	0.0000	NaN	NaN
620	@RECRU27	-12156.6984	-0.0012	0.0030	-0.0000	0.0050	0.4996	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-300	-300	40.5223	6315.4883	6210801.0000	252.9372	6098.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	387054004	0.0050	15684329267.3610	GS	apac	availability	0	0.8192	0.8565	-0.1435	0.1411	63373.3609	1.0000	JP	100	-12156.6984	12156.6984	0.0000	0.0000	0	-1715.3311	0.1411	-9958.4165	0.0000	0.0000	0	0.0000	NaN	NaN
621	@RUBIA1	-10916.7918	-0.0010	0.0035	-0.0000	0.0050	0.4486	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-8658	-8658	1.2609	1.8604	93496000.0000	123.2161	ZIP.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	114255417	0.0050	144063594.3825	GS	apac	availability	0	1.6583	1.3267	0.3267	0.0865	1602.1931	1.0000	AU	1	-10916.7918	10916.7918	0.0000	0.0000	0	-943.9547	0.0865	-18103.4981	0.0000	0.0000	0	0.0000	NaN	NaN
622	@SUMIT36	66788.3282	0.0064	0.0030	1.6468	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	1800	1800	37.1046	5729.0352	842400.0000	31.1213	6302.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	20362772	0.0050	755553055.5409	GS	apac	availability	0	1.0250	1.0516	0.0516	0.0554	4560.3620	1.0000	JP	100	66788.3282	66788.3282	0.0000	0.0000	0	3700.8602	0.0554	68459.4410	0.0000	0.0000	0	0.0000	NaN	NaN
623	@TOKYO42	-59564.7267	-0.0057	0.0030	-0.0000	0.0050	2.4479	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-1000	-1000	59.5647	9238.6563	1297300.0000	77.2872	4186.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	18832399	0.0050	1121746700.3901	GS	apac	availability	0	1.3795	1.2742	0.2742	-0.0771	7612.3721	1.0000	JP	100	-59564.7267	59564.7267	0.0000	0.0000	0	4592.8184	0.0771	-82171.1584	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@VTECH4	-18732.8712	-0.0018	0.0030	-0.0000	0.0050	0.7698	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-700	-700	26.7612	4148.1797	158400.0000	4.2371	7717.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	1223867	0.0050	32752204.0948	GS	apac	availability	0	1.4240	1.3736	0.3736	-0.1681	269.1539	0.3574	JP	100	-18732.8712	18732.8712	0.0000	0.0000	0	3148.6773	0.1681	-26675.5705	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@EDION1	1434.7896	0.0001	0.0030	0.0354	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	14.3479	2231.2479	392200.0000	5.6430	2730.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	7418158	0.0050	106434960.8254	GS	apac	availability	0	0.1111	0.3099	-0.6901	0.0984	1349.9180	0.9156	JP	100	1434.7896	1434.7896	0.0000	0.0000	0	141.1206	0.0984	159.3775	0.0000	0.0000	0	0.0000	NaN	NaN
626	@FORTE6	-5749.2356	-0.0005	0.0035	-0.0000	0.0050	0.2363	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-405	-405	14.1956	20.1512	6426957.0000	91.7410	FMG.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	245119486	0.0050	3479628805.5780	GS	apac	availability	0	0.9504	0.9312	-0.0688	0.2175	40648.3131	1.0000	AU	1	-5749.2356	5749.2356	0.0000	0.0000	0	-1250.3463	0.2175	-5464.2727	0.0000	0.0000	0	0.0000	NaN	NaN
627	@GMOPA1	-4800.2579	-0.0005	0.0030	-0.0000	0.0050	0.1973	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-100	-100	48.0026	7494.6250	606800.0000	29.3261	3769.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	8624358	0.0050	413991429.6437	GS	apac	availability	0	0.4723	0.6242	-0.3758	0.1495	2168.2262	1.0000	JP	100	-4800.2579	4800.2579	0.0000	0.0000	0	-717.7686	0.1495	-2267.1077	0.0000	0.0000	0	0.0000	NaN	NaN
628	@JMDCI1	-28089.6340	-0.0027	0.0030	-0.0000	0.0050	1.1544	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1100	-1100	25.5360	3977.4466	580400.0000	14.8864	4483.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	2565880	0.0050	65522391.1011	GS	apac	availability	0	0.4875	0.6416	-0.3584	-0.1521	768.6278	1.0000	JP	100	-28089.6340	28089.6340	0.0000	0.0000	0	4273.0573	0.1521	-13693.7128	0.0000	-0.0000	0	0.0000	NaN	NaN
629	@KOMAT8	38902.4665	0.0037	0.0030	0.9592	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	800	800	48.6281	7564.9454	3397700.0000	165.7483	6301.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	208182684	0.0050	10123524875.3442	GS	apac	availability	0	1.2076	1.1716	0.1716	0.1185	45240.6811	1.0000	JP	100	38902.4665	38902.4665	0.0000	0.0000	0	4610.3152	0.1185	46978.5513	0.0000	0.0000	0	0.0000	NaN	NaN
630	@LOADS2	-2295.6634	-0.0002	0.0030	-0.0000	0.0050	0.0943	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	22.9566	3547.0149	93300.0000	2.1340	3482.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	1212517	0.0050	27835308.8506	GS	apac	availability	0	0.9379	0.9309	-0.0691	-0.1455	492.2821	0.4066	JP	100	-2295.6634	2295.6634	0.0000	0.0000	0	333.9946	0.1455	-2153.1741	0.0000	-0.0000	0	0.0000	NaN	NaN
631	@MEDIB5	-11098.2133	-0.0011	0.0035	-0.0000	0.0050	0.4561	-0.0011	0.0000	0.0011	1.0000	1.0000	3505	-3505	0	3.1664	4.4832	9270020.0000	29.4391	MPL.AX	ASX	AUS	AU	True	0	2026-02-23	2026-02-23	476717190	0.0050	1509474767.6367	GS	apac	availability	0	0.1057	0.3055	-0.6945	0.1305	8720.2570	1.0000	AU	1	0.0000	0.0000	11098.2133	11098.2133	1	0.0000	0.1305	0.0000	1172.5366	1448.3513	0	0.0000	NaN	NaN
632	@ODAKY2	-88844.7525	-0.0085	0.0030	-0.0000	0.0050	3.6512	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-7900	-7900	11.2462	1746.7483	772300.0000	8.6991	9007.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	48031250	0.0050	540167660.8093	GS	apac	availability	0	-0.0078	0.1918	-0.8082	-0.0684	4144.1884	1.0000	JP	100	-88844.7525	88844.7525	0.0000	0.0000	0	6074.8841	0.0684	695.8061	-0.0000	-0.0000	0	0.0000	NaN	NaN
633	@ORACL6	-6068.6764	-0.0006	0.0030	-0.0000	0.0050	0.2494	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-100	-100	60.6868	9415.5508	342500.0000	20.7953	4716.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	8143020	0.0050	494173536.8048	GS	apac	availability	0	0.3166	0.5545	-0.4455	0.0651	2024.5622	1.0000	JP	100	-6068.6764	6068.6764	0.0000	0.0000	0	-394.8339	0.0651	-1921.1516	0.0000	0.0000	0	0.0000	NaN	NaN
634	@PREMI451	-4679.0263	-0.0004	0.0030	-0.0000	0.0050	0.1923	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-400	-400	11.6976	1826.1104	271900.0000	3.2018	7199.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	5227973	0.0050	61154557.6141	GS	apac	availability	0	0.7581	0.7342	-0.2658	-0.0835	475.9424	0.7845	JP	100	-4679.0263	4679.0263	0.0000	0.0000	0	390.5341	0.0835	-3547.1451	0.0000	-0.0000	0	0.0000	NaN	NaN
635	@RIGAK1	-9198.1299	-0.0009	0.0030	-0.0000	0.0050	0.3780	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-800	-800	11.4977	1752.8824	11620200.0000	131.3483	268A.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	9335238	0.0050	107333415.1475	GS	apac	availability	0	1.9406	1.5784	0.5784	-0.0674	1508.2666	0.9999	JP	100	-9198.1299	9198.1299	0.0000	0.0000	0	620.3692	0.0674	-17850.1670	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@SHOCH1	7473.8030	0.0007	0.0030	0.1843	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	100	100	74.7380	11600.3990	52800.0000	3.9497	9601.T	TYO	JPN	JP	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2773	0.5104	-0.4896	0.0699	1041.6882	0.8757	JP	100	7473.8030	7473.8030	0.0000	0.0000	0	522.0891	0.0699	2072.6542	0.0000	0.0000	0	0.0000	NaN	NaN
637	@SUPER169	-2623.7300	-0.0002	0.0035	-0.0000	0.0050	0.1078	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1342	-1342	1.9551	2.7624	3023290.0000	5.9159	SLC.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	81848154	0.0050	160020458.7294	GS	apac	availability	0	0.2775	0.3774	-0.6226	-0.1056	955.9961	0.7139	AU	1	-2623.7300	2623.7300	0.0000	0.0000	0	277.0346	0.1056	-728.0271	0.0000	-0.0000	0	0.0000	NaN	NaN
638	@TAKED3	-18668.3863	-0.0018	0.0030	-0.0000	0.0050	0.7672	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-500	-500	37.3368	5788.6172	4349102.0000	162.3427	4502.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	348086487	0.0050	12996425985.6843	GS	apac	availability	0	0.3743	0.5120	-0.4880	-0.0167	59405.8372	1.0000	JP	100	-18668.3863	18668.3863	0.0000	0.0000	0	311.5939	0.0167	-6987.1146	0.0000	-0.0000	0	0.0000	NaN	NaN
639	@TOACO2	10498.1461	0.0010	0.0030	0.2589	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	400	400	26.2454	4073.4800	521400.0000	13.6960	1885.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	9672151	0.0050	253849134.7413	GS	apac	availability	0	0.7468	0.7783	-0.2217	0.1260	2309.0283	0.9953	JP	100	10498.1461	10498.1461	0.0000	0.0000	0	1323.1503	0.1260	7839.7686	0.0000	0.0000	0	0.0000	NaN	NaN
640	@ANSEL3	-1462.0523	-0.0001	0.0035	-0.0000	0.0050	0.0601	-0.0001	0.0000	0.0001	1.0000	0.8736	-77	-62	-139	23.5815	33.3553	388731.0000	9.1849	ANN.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	3887655	0.0050	91676690.6007	GS	apac	availability	77	0.5216	0.6231	-0.3769	-0.0787	3391.7566	1.0000	AU	1	-3277.8269	3277.8269	-1815.7746	1815.7746	-1	257.8322	0.0787	-1709.7073	-947.1040	142.8279	-77	-1815.7746	NaN	NaN
641	@CHINA108	7856.7865	0.0007	0.0037	0.2422	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	10000	10000	0.7857	6.1463	2981455.0000	2.3449	1055.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	135922323	0.0300	106791267.3064	GS	apac	availability	0	1.3797	1.2382	0.2382	0.1473	1568.9361	1.0000	XH	2000	7856.7865	7856.7865	0.0000	0.0000	0	1156.9720	0.1473	10840.3331	0.0000	0.0000	0	0.0000	NaN	NaN
642	@GSYUA1	-3358.3750	-0.0003	0.0030	-0.0000	0.0050	0.1380	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	33.5837	5151.6758	1739800.0000	57.7971	6674.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	17493565	0.0050	587499510.0435	GS	apac	availability	0	0.8059	0.9022	-0.0978	-0.0686	3373.3682	1.0000	JP	100	-3358.3750	3358.3750	0.0000	0.0000	0	230.2447	0.0686	-2706.6202	0.0000	-0.0000	0	0.0000	NaN	NaN
643	@KUBOT6	35355.7956	0.0034	0.0030	0.8718	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	1800	1800	19.6421	3051.4290	6852500.0000	134.8374	6326.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	246523433	0.0050	4842240057.5077	GS	apac	availability	0	0.9623	1.0014	0.0014	0.0873	22366.8000	1.0000	JP	100	35355.7956	35355.7956	0.0000	0.0000	0	3087.8780	0.0873	34023.8006	0.0000	0.0000	0	0.0000	NaN	NaN
644	@MERDE5	1192.0546	0.0001	0.0100	0.0980	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	900	5600	6500	0.2129	3594.7615	70740375.0000	15.0783	MDKA.JK	JAK	IDN	ID	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4850	1.3018	0.3018	0.0955	4323.8734	1.0000	ID	100	1383.6347	1383.6347	191.5802	191.5802	1	132.1916	0.0955	2054.6438	284.4891	18.3035	0	0.0000	NaN	NaN
645	@MUGEN1	-3275.8343	-0.0003	0.0030	-0.0000	0.0050	0.1346	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	16.3792	2515.4539	221200.0000	3.5881	3299.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	708751	0.0050	11608754.0867	GS	apac	availability	0	0.9064	0.9088	-0.0912	-0.1725	319.2104	0.2886	JP	100	-3275.8343	3275.8343	0.0000	0.0000	0	565.1518	0.1725	-2969.0781	0.0000	-0.0000	0	0.0000	NaN	NaN
646	@ROHTO1	6131.2268	0.0006	0.0030	0.1512	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	400	400	15.3281	2376.6277	985000.0000	15.0958	4527.T	TYO	JPN	JP	True	1	2026-02-23	2026-02-23	33507584	0.0050	513606494.7155	GS	apac	availability	0	0.3358	0.4924	-0.5076	0.1756	3620.1570	1.0000	JP	100	6131.2268	6131.2268	0.0000	0.0000	0	1076.8820	0.1756	2058.7399	0.0000	0.0000	0	0.0000	NaN	NaN
647	@SANBI3	-2912.1393	-0.0003	0.0030	-0.0000	0.0975	2.3337	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-200	-200	14.5607	2298.7103	2377500.0000	35.2422	4592.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	1231733	0.0975	17934890.3047	GS	apac	availability	0	1.3548	1.2953	0.2953	-0.1929	1136.2196	1.0000	JP	100	-2912.1393	2912.1393	0.0000	0.0000	0	561.8327	0.1929	-3945.3047	0.0000	-0.0000	0	0.0000	NaN	NaN
648	@YONEX1	-2418.1847	-0.0002	0.0030	-0.0000	0.0050	0.0994	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-100	-100	24.1818	3808.2801	325900.0000	8.0033	7906.T	TYO	JPN	JP	True	-1	2026-02-23	2026-02-23	6956327	0.0050	168216838.6265	GS	apac	availability	0	1.0237	0.9583	-0.0417	-0.0550	2021.2088	0.9985	JP	100	-2418.1847	2418.1847	0.0000	0.0000	0	133.0393	0.0550	-2475.4773	0.0000	-0.0000	0	0.0000	NaN	NaN
649	@AIRTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	38.2824	1206.9014	994396.0000	38.2868	1590.TW	TPE	TWN	TW	True	0	2026-02-23	2026-02-23	6075558	0.0300	232586964.7011	GS	apac	availability	0	1.3234	1.2738	0.2738	0.1830	5818.9254	0.8033	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1830	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
650	@ALKAN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8135	-1108	0	-1108	1.1936	1.6758	2397276.0000	2.8457	ALK.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	71537222	0.0050	85386575.9174	GS	apac	availability	1108	0.6894	0.7625	-0.2375	-0.0911	1630.6973	0.7636	AU	1	-1322.5049	1322.5049	-1322.5049	1322.5049	-1	120.4834	0.0911	-911.7888	-911.7888	120.4834	-1108	-1322.5049	NaN	NaN
651	@CHINA3050	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2891	4000	0	4000	0.6296	4.9492	3652000.0000	2.3128	9858.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	48203849	0.0625	30347532.2475	GS	apac	availability	0	1.2654	1.1726	0.1726	0.1880	1319.5646	1.0000	XH	2000	2518.2663	2518.2663	2518.2663	2518.2663	1	473.4946	0.1880	3186.6104	3186.6104	473.4946	0	0.0000	NaN	NaN
652	@CHINA710	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000	0	-6000	0.6219	4.7776	79515000.0000	48.6111	0390.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	532573773	0.0050	331201710.1341	GS	apac	availability	6000	1.2590	1.1931	0.1931	-0.0528	2616.5291	1.0000	XH	2000	-3731.3333	3731.3333	-3731.3333	3731.3333	-1	197.0659	0.0528	-4697.8647	-4697.8647	197.0659	-6000	-3731.3333	NaN	NaN
653	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6384	-1950	0	-1950	2.4864	3.5220	1410248.0000	3.5184	CU6.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	26951707	0.0225	67011744.3876	GS	apac	availability	1950	2.1389	1.8104	0.8104	-0.3080	925.0020	0.9840	AU	1	-4848.4091	4848.4091	-4848.4091	4848.4091	-1	1493.2251	0.3080	-10370.2607	-10370.2607	1493.2251	-1950	-4848.4091	NaN	NaN
654	@GLOBA295	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4146	0	4146	1.9905	2.8125	1684581.0000	3.3562	SRG.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	81181589	0.0050	161592588.5124	GS	apac	availability	0	0.1830	0.3510	-0.6490	0.1648	1247.2367	0.5454	AU	1	8252.6455	8252.6455	8252.6455	8252.6455	1	1359.7959	0.1648	1509.9176	1509.9176	1359.7959	0	0.0000	NaN	NaN
655	@JUDOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6781	0	6781	1.2609	1.7854	3746102.0000	4.7376	JDO.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	184322794	0.0050	232410899.4348	GS	apac	availability	0	0.5520	0.5592	-0.4408	0.1114	1413.5362	0.9424	AU	1	8550.0999	8550.0999	8550.0999	8550.0999	1	952.6576	0.1114	4719.3882	4719.3882	952.6576	0	0.0000	NaN	NaN
656	@LEEMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6825	2000	0	2000	0.5182	4.0620	3136333.0000	1.6302	2314.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	138237723	0.0050	71640427.5348	GS	apac	availability	0	1.6054	1.4340	0.4340	0.1490	2225.8437	0.2744	HK	1000	1036.4816	1036.4816	1036.4816	1036.4816	1	154.3988	0.1490	1663.9629	1663.9629	154.3988	0	0.0000	NaN	NaN
657	@LOVIS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	61	0	61	18.5663	26.4141	394795.0000	7.3870	LOV.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	8840006	0.0050	164125926.1191	GS	apac	availability	0	1.0258	0.9154	-0.0846	0.1062	2056.0006	0.9744	AU	1	1132.5424	1132.5424	1132.5424	1132.5424	1	120.3089	0.1062	1161.8172	1161.8172	120.3089	0	0.0000	NaN	NaN
658	@MACQU8890	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-747	0	-747	3.3860	4.7678	1582757.0000	5.3456	ALX.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	131717286	0.0050	445993105.4322	GS	apac	availability	747	0.0946	0.2342	-0.7658	-0.1040	3242.2562	0.9999	AU	1	-2529.3328	2529.3328	-2529.3328	2529.3328	-1	263.1704	0.1040	-239.2861	-239.2861	263.1704	-747	-2529.3328	NaN	NaN
659	@MIDEA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	12.0539	93.6726	4317567.0000	51.7521	0300.HK	HKG	HKG	HK	True	0	2026-02-23	2026-02-23	139859555	0.0050	1685852536.4471	GS	apac	availability	0	0.7193	0.9406	-0.0594	0.0190	7374.5445	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0190	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
660	@NINED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	7000	0	7000	1.2579	9.8166	8902332.0000	11.1826	2689.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	186585469	0.0050	234697189.5214	GS	apac	availability	0	1.9212	1.6558	0.6558	0.1508	2124.7647	0.9998	HK	1000	8804.9747	8804.9747	8804.9747	8804.9747	1	1327.4926	0.1508	16916.1543	16916.1543	1327.4926	0	0.0000	NaN	NaN
661	@OCUME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1019	-8000	0	-8000	0.9418	7.2781	612500.0000	0.5704	1477.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	11361530	0.0600	10700182.1023	GS	apac	availability	8000	1.6827	1.5078	0.5078	-0.4137	514.5061	0.4433	XH	2000	-7534.3248	7534.3248	-7534.3248	7534.3248	-1	3116.8073	0.4137	-12678.1416	-12678.1416	3116.8073	-8000	-7534.3248	NaN	NaN
662	@ORICA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	271	0	271	17.5320	24.9599	1977123.0000	34.9570	ORI.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	97559217	0.0050	1710413053.5001	GS	apac	availability	0	0.5920	0.6888	-0.3112	0.1465	8170.5241	1.0000	AU	1	4751.1855	4751.1855	4751.1855	4751.1855	1	696.0252	0.1465	2812.5264	2812.5264	696.0252	0	0.0000	NaN	NaN
663	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-44	0	-44	27.3571	38.4030	1448368.0000	39.4005	RHC.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	36823973	0.0050	1007396321.9843	GS	apac	availability	44	0.5058	0.5730	-0.4270	-0.0771	5178.1600	1.0000	AU	1	-1203.7115	1203.7115	-1203.7115	1203.7115	-1	92.8612	0.0771	-608.8500	-608.8500	92.8612	-44	-1203.7115	NaN	NaN
664	@SHANG55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-48000	0	-48000	0.6040	4.7054	24661848.0000	14.8491	2727.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	177605493	0.0050	107269182.8858	GS	apac	availability	48000	1.9293	1.7572	0.7572	-0.0499	1572.0184	1.0000	XH	2000	-28990.7744	28990.7744	-28990.7744	28990.7744	-1	1446.2242	0.0499	-55930.6057	-55930.6057	1446.2242	-48000	-28990.7744	NaN	NaN
665	@SHOUG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0046	-0.0046	1.0000	0.5355	-160000	0	-160000	0.3007	2.3057	167511750.0000	49.4225	0697.HK	HKG	HKG	HK	True	-1	2026-02-23	2026-02-23	186908341	0.0575	56204769.5596	GS	apac	availability	160000	1.1683	1.0716	0.0716	-0.2205	1617.2779	1.0000	HK	2000	-48113.2253	48113.2253	-48113.2253	48113.2253	-1	10610.4155	0.2205	-56211.9220	-56211.9220	10610.4155	-160000	-48113.2253	NaN	NaN
666	@SILEX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-838	0	-838	4.9656	7.0926	1056171.0000	5.3064	SLX.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	31161762	0.0225	154738198.3049	GS	apac	availability	838	1.2040	1.1762	0.1762	-0.2211	1228.4989	0.9123	AU	1	-4161.2092	4161.2092	-4161.2092	4161.2092	-1	920.1905	0.2211	-5009.9735	-5009.9735	920.1905	-838	-4161.2092	NaN	NaN
667	@SINOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	22000	0	22000	0.6424	5.0638	3262904.0000	2.1143	0598.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	187287630	0.0050	120306587.1759	GS	apac	availability	0	0.9905	1.0105	0.0105	0.3089	1075.0025	0.9656	XH	2000	14131.9793	14131.9793	14131.9793	14131.9793	1	4365.3443	0.3089	13997.2399	13997.2399	4365.3443	0	0.0000	NaN	NaN
668	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-178	0	-178	16.5545	23.2877	2652248.0000	43.7520	SHL.AX	ASX	AUS	AU	True	-1	2026-02-23	2026-02-23	71477078	0.0050	1183267459.0717	GS	apac	availability	178	0.1390	0.3145	-0.6855	-0.0851	8181.8634	1.0000	AU	1	-2946.7014	2946.7014	-2946.7014	2946.7014	-1	250.6964	0.0851	-409.6864	-409.6864	250.6964	-178	-2946.7014	NaN	NaN
669	@TAISH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	48000	0	48000	0.7656	24.0557	81495313.0000	62.5415	2887.TW	TPE	TWN	TW	True	1	2026-02-23	2026-02-23	817380950	0.0050	625826151.8202	GS	apac	availability	0	0.4543	0.5229	-0.4771	0.1971	19038.9107	0.8033	TW	1000	36751.1077	36751.1077	36751.1077	36751.1077	1	7245.3139	0.1971	16697.5576	16697.5576	7245.3139	0	0.0000	NaN	NaN
670	@TCLIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6000	0	6000	1.5867	12.3892	1780733.0000	2.8231	1070.HK	HKG	HKG	HK	True	1	2026-02-23	2026-02-23	155547751	0.0050	246809557.8544	GS	apac	availability	0	1.2997	1.2840	0.2840	0.2317	1799.9995	1.0000	HK	2000	9520.2749	9520.2749	9520.2749	9520.2749	1	2206.2264	0.2317	12373.9458	12373.9458	2206.2264	0	0.0000	NaN	NaN
671	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	18.4903	147.5440	8697746.0000	164.2120	9880.HK	HKG	HKG	HK	True	0	2026-02-23	2026-02-23	23052863	0.0350	426254786.7533	GS	apac	availability	0	2.7469	2.3177	1.3177	-0.0624	8001.4154	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0624	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@WESFA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	1.0000	520	0	520	59.4956	84.2229	1917150.0000	114.3783	WES.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	83638505	0.0050	4976125978.5671	GS	apac	availability	0	0.3591	0.4562	-0.5438	0.0702	67502.1274	1.0000	AU	1	30937.7303	30937.7303	30937.7303	30937.7303	1	2171.6522	0.0702	11110.7743	11110.7743	2171.6522	0	0.0000	NaN	NaN
673	@WOOLW14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	52	0	52	22.1223	31.3276	3403061.0000	75.5187	WOW.AX	ASX	AUS	AU	True	1	2026-02-23	2026-02-23	167659602	0.0050	3709008703.7749	GS	apac	availability	0	-0.0681	0.1077	-0.8923	0.0652	27024.5305	1.0000	AU	1	1150.3573	1150.3573	1150.3573	1150.3573	1	74.9827	0.0652	-78.3585	-78.3585	74.9827	0	0.0000	NaN	NaN
674	@ZHEJI31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4000	0	4000	0.8893	7.0029	15966290.0000	14.3073	0576.HK	HKG	HKG	HK	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5931	0.6855	-0.3145	0.2522	1475.5135	1.0000	XH	2000	3557.3070	3557.3070	3557.3070	3557.3070	1	897.2097	0.2522	2109.7401	2109.7401	897.2097	0	0.0000	NaN	NaN
675	@ANHUI137	-114.1902	-0.0000	0.0077	-0.0000	0.1450	0.1361	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.9648	34.6892	4112227.0000	20.6480	688639.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	202470	0.1525	1005221.1948	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0963	1142.4303	0.8989	CN	100	-114.1902	114.1902	0.0000	0.0000	0	10.9909	0.0963	-203.8530	0.0000	-0.0000	0	0.0000	NaN	NaN
676	@BEIJI306	27749.1906	0.0026	0.0077	1.7676	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1664	1664	16.6762	117.0813	14871149.0000	252.0222	300803.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	99	0.1150	1650.9434	GS	connect	availability	0	3.1242	2.6668	1.6668	0.0755	6203.0959	0.8989	CN	100	27749.1906	27749.1906	0.0000	0.0000	0	2093.8073	0.0755	86694.8962	0.0000	0.0000	0	0.0000	NaN	NaN
677	@BIOTH1	-171.5241	-0.0000	0.0077	-0.0000	0.0075	0.0106	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.4305	23.9974	1440829.0000	5.0048	688177.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	607490	0.0075	2083983.1724	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1601	625.0173	0.8989	CN	100	-171.5241	171.5241	0.0000	0.0000	0	27.4550	0.1601	-255.3617	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@CHINA130	-53764.2232	-0.0051	0.0077	-0.0000	0.0100	4.4190	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-14436	-14436	3.7243	26.1825	132428440.0000	501.8791	600176.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	2828911	0.0100	10535757.9990	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0593	7901.7411	0.8989	CN	100	-53764.2232	53764.2232	0.0000	0.0000	0	3189.8237	0.0593	-59217.0341	0.0000	-0.0000	0	0.0000	NaN	NaN
679	@CHINA2417	45211.1395	0.0043	0.0077	2.8799	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	57102	57102	0.7918	5.5156	26008684.0000	20.7643	688009.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	1.0077	0.0077	0.1106	1569.9308	0.8989	CN	100	45211.1395	45211.1395	0.0000	0.0000	0	4999.4601	0.1106	38972.3779	0.0000	0.0000	0	0.0000	NaN	NaN
680	@CHINA337	-29.4413	-0.0000	0.0077	-0.0000	0.0450	0.0109	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	2.4534	17.2891	104227250.0000	260.8317	600026.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9900	1.0284	0.0284	0.0282	3989.2928	0.8989	CN	100	-29.4413	29.4413	0.0000	0.0000	0	-0.8308	0.0282	-29.1476	0.0000	0.0000	0	0.0000	NaN	NaN
681	@CHINA696	-78.8142	-0.0000	0.0077	-0.0000	0.2850	0.1846	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7961	5.5193	268666070.0000	214.6365	601390.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0308	7173.4377	0.8989	CN	100	-78.8142	78.8142	0.0000	0.0000	0	-2.4272	0.0308	-60.4617	0.0000	0.0000	0	0.0000	NaN	NaN
682	@CHONG33	56.0457	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.7514	12.2614	35394973.0000	62.8186	600452.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9628	-0.0372	-0.0596	1560.8620	0.8989	CN	100	56.0457	56.0457	0.0000	0.0000	0	-3.3401	0.0596	55.1803	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@CNGRA1	-349.0754	-0.0000	0.0077	-0.0000	0.0450	0.1291	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	7.9335	54.6239	12908196.0000	102.0599	300919.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	610012	0.0450	4839549.6319	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0681	3646.5205	0.8989	CN	100	-349.0754	349.0754	0.0000	0.0000	0	23.7728	0.0681	-685.7480	0.0000	-0.0000	0	0.0000	NaN	NaN
684	@FOCUS55	22160.9418	0.0021	0.0077	1.4116	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3207	3207	6.9102	48.2628	7908777.0000	55.2495	002315.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	665977	0.0100	4602019.8063	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0308	2192.1559	0.8989	CN	100	22160.9418	22160.9418	0.0000	0.0000	0	-682.9413	0.0308	37555.3204	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@GONGN1	390.0198	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	6.1908	43.0126	1953639.0000	12.1632	603195.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	484	0.1700	2996.3424	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0662	5148.4988	0.8989	CN	100	390.0198	390.0198	0.0000	0.0000	0	25.8120	0.0662	336.8455	0.0000	0.0000	0	0.0000	NaN	NaN
686	@GUANG102	30.1188	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4429	3.0735	54982407.0000	24.4604	601333.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1099	0.1275	486.7724	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0243	1326.8582	0.8989	CN	100	30.1188	30.1188	0.0000	0.0000	0	0.7310	0.0243	17.1087	0.0000	0.0000	0	0.0000	NaN	NaN
687	@GUANG321	-105.0509	-0.0000	0.0077	-0.0000	0.0825	0.0712	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.7518	26.2806	93990938.0000	357.5427	300738.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	3085437	0.0600	11575998.1073	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2011	2661.2728	0.8989	CN	100	-105.0509	105.0509	0.0000	0.0000	0	21.1280	0.2011	-227.0152	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@GUANG336	65478.0551	0.0062	0.0077	4.1709	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	9697	9697	6.7524	47.1012	7027484.0000	47.9114	300770.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2440	1.2516	0.2516	0.0156	830.7674	0.8989	CN	100	65478.0551	65478.0551	0.0000	0.0000	0	1020.4742	0.0156	81457.4982	0.0000	0.0000	0	0.0000	NaN	NaN
689	@HANGZ8	-347.6221	-0.0000	0.0077	-0.0000	0.2850	0.8143	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	4.4003	30.6006	22846563.0000	101.1947	600570.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.1331	6584.4175	0.8989	CN	100	-347.6221	347.6221	0.0000	0.0000	0	46.2553	0.1331	-630.3378	0.0000	-0.0000	0	0.0000	NaN	NaN
690	@JADAR3	149.2216	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.3914	23.6469	9944516.0000	34.0380	688252.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	47219	0.1100	160138.4895	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0352	527.1187	0.8989	CN	100	149.2216	149.2216	0.0000	0.0000	0	-5.2509	0.0352	258.7536	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@JIANG308	85628.1305	0.0082	0.0077	5.4544	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	33555	33555	2.5519	17.5962	6705551.0000	17.0789	603915.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1160149	0.0075	2960554.0137	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0486	821.0652	0.8989	CN	100	85628.1305	85628.1305	0.0000	0.0000	0	4160.1445	0.0486	170982.4115	0.0000	0.0000	0	0.0000	NaN	NaN
692	@LEADE63	-2245.3475	-0.0002	0.0077	-0.0000	0.1750	3.2296	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	35.0836	237.5913	9991859.0000	343.6241	688017.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	15065	0.1750	528533.7424	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.1323	6431.8724	0.8989	CN	100	-2245.3475	2245.3475	0.0000	0.0000	0	297.0512	0.1323	-5709.6691	0.0000	-0.0000	0	0.0000	NaN	NaN
693	@NOVOR19	763.5645	0.0001	0.0077	0.0486	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	9.0901	63.6268	3410047.0000	31.4056	688300.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	152349	0.0600	1384860.6103	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.0327	1295.0311	0.8989	CN	100	763.5645	763.5645	0.0000	0.0000	0	-24.9495	0.0327	1441.7685	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@SHANG248	458.4398	0.0000	0.0077	0.0292	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	6.1951	43.5839	89985125.0000	567.6799	603881.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	11	0.1350	68.1465	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1327	2492.2468	0.8989	CN	100	458.4398	458.4398	0.0000	0.0000	0	-60.8355	0.1327	793.9999	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@SHENY21	58.6337	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7715	5.3613	13807485.0000	10.7150	603866.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	3170	0.1500	2445.6441	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0497	1234.1778	0.8989	CN	100	58.6337	58.6337	0.0000	0.0000	0	-2.9136	0.0497	65.0033	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@SHENZ288	2534.5037	0.0002	0.0077	0.1614	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	85	85	29.8177	210.8699	6714012.0000	204.9290	688025.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	37848	0.1925	1128539.9533	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.1192	2465.7142	0.8989	CN	100	2534.5037	2534.5037	0.0000	0.0000	0	-302.1626	0.1192	5586.2167	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@SHNTA1	142756.9095	0.0136	0.0077	9.0934	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	86438	86438	1.6516	11.4999	11072407.0000	18.4307	600380.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	2223095	0.0375	3671558.4783	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0608	1540.9337	0.8989	CN	100	142756.9095	142756.9095	0.0000	0.0000	0	8681.4672	0.0608	142674.0380	0.0000	0.0000	0	0.0000	NaN	NaN
698	@TONGK14	-305.3244	-0.0000	0.0077	-0.0000	0.1150	0.2886	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.3552	23.3242	25308262.0000	85.4429	601233.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	900047	0.1150	3019849.3123	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0181	5154.0953	0.8989	CN	100	-305.3244	305.3244	0.0000	0.0000	0	5.5274	0.0181	-471.7752	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@YANTA18	123.4684	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.4694	17.1551	19868461.0000	49.3361	002643.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	128702	0.1225	317812.5590	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0426	1413.0579	0.8989	CN	100	123.4684	123.4684	0.0000	0.0000	0	-5.2593	0.0426	226.4166	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@YEALI1	392.1171	0.0000	0.0077	0.0250	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	5.2282	36.4960	8921504.0000	47.1292	300628.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	93977	0.1200	491333.1356	GS	connect	availability	0	1.2522	1.3219	0.3219	-0.0022	6622.7573	0.8989	CN	100	392.1171	392.1171	0.0000	0.0000	0	-0.8712	0.0022	490.9952	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@ZHUHA19	5539.4886	0.0005	0.0077	0.3529	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2040	2040	2.7154	18.9431	17810817.0000	48.8362	688772.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	3843533	0.0050	10436866.2022	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0720	2520.9894	0.8989	CN	100	5539.4886	5539.4886	0.0000	0.0000	0	399.0005	0.0720	11037.4507	0.0000	0.0000	0	0.0000	NaN	NaN
702	@FORTU131	1307.8214	0.0001	0.0077	0.0833	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	18.1642	128.0556	3128008.0000	57.9793	688318.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	146096	0.1550	2653714.8994	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0037	4652.2017	0.8989	CN	100	1307.8214	1307.8214	0.0000	0.0000	0	4.8526	0.0037	3423.7149	0.0000	0.0000	0	0.0000	NaN	NaN
703	@SHANG297	908.8823	0.0001	0.0077	0.0579	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	22.1679	154.7933	1059725.0000	23.7439	688188.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	463580	0.0400	10276576.8840	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0260	6400.5248	0.8989	CN	100	908.8823	908.8823	0.0000	0.0000	0	23.6132	0.0260	1201.6569	0.0000	0.0000	0	0.0000	NaN	NaN
704	@SHENZ329	733.6310	0.0001	0.0077	0.0467	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	18.3408	126.3850	5140078.0000	94.0312	003021.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	1993	0.1800	36553.1667	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.0815	2467.0185	0.8989	CN	100	733.6310	733.6310	0.0000	0.0000	0	-59.7854	0.0815	1536.8711	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@ANKER10	128.5649	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	14.2850	99.7887	2108574.0000	30.4563	300866.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	53649	0.1750	766375.4372	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0446	7659.0242	0.8989	CN	100	128.5649	128.5649	0.0000	0.0000	0	5.7389	0.0446	202.6120	0.0000	0.0000	0	0.0000	NaN	NaN
706	@BEIJI307	3113.4304	0.0003	0.0077	0.1983	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	70	70	44.4776	308.8862	5084766.0000	227.3402	688111.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0504	10098.7379	0.8989	CN	100	3113.4304	3113.4304	0.0000	0.0000	0	-156.8289	0.0504	4928.3888	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@CAMBR63	-973.2842	-0.0001	0.0077	-0.0000	0.2850	2.2799	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-6	-6	162.2140	1122.0508	7056945.0000	1146.1357	688256.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.2038	52670.5020	0.8989	CN	100	-973.2842	973.2842	0.0000	0.0000	0	198.3845	0.2038	-1821.1446	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@GUODI1	147.2820	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	1.8643	12.9301	30668204.0000	57.3980	600268.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	223396	0.1875	416483.7612	GS	connect	availability	0	1.2777	1.3017	0.3017	0.0046	871.2022	0.8989	CN	100	147.2820	147.2820	0.0000	0.0000	0	0.6762	0.0046	188.1797	0.0000	0.0000	0	0.0000	NaN	NaN
709	@TONGH5	27.7044	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.2593	8.7635	19883368.0000	25.2217	600867.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	169122	0.1475	212973.7789	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0071	1677.1350	0.8989	CN	100	27.7044	27.7044	0.0000	0.0000	0	0.1972	0.0071	26.4380	0.0000	0.0000	0	0.0000	NaN	NaN
710	@EASTR12	-1188.1918	-0.0001	0.0077	-0.0000	0.0050	0.0488	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-31	-31	38.3288	265.5977	942079.0000	36.2175	605499.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	776922	0.0050	29778462.1503	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.1006	18934.8842	0.8989	CN	100	-1188.1918	1188.1918	0.0000	0.0000	0	119.5524	0.1006	-458.0503	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@PYLON10	256.0978	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	29	29	8.8310	61.7985	3578056.0000	32.0060	688063.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	184832	0.0625	1632243.4546	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0748	1451.7269	0.8989	CN	100	256.0978	256.0978	0.0000	0.0000	0	19.1468	0.0748	563.4406	0.0000	0.0000	0	0.0000	NaN	NaN
712	@SINOM12	-623.3403	-0.0001	0.0077	-0.0000	0.2850	1.4602	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	12.2224	84.9701	16473723.0000	202.6118	002738.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0150	7583.7659	0.8989	CN	100	-623.3403	623.3403	0.0000	0.0000	0	9.3445	0.0150	-969.5827	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@AUTEL3	-297.6197	-0.0000	0.0077	-0.0000	0.0225	0.0550	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	5.0444	35.1573	7067020.0000	35.9632	688208.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	648570	0.0200	3271647.5334	GS	connect	availability	0	2.1070	1.8496	0.8496	-0.0117	3380.6744	0.8989	CN	100	-297.6197	297.6197	0.0000	0.0000	0	3.4694	0.0117	-627.0948	0.0000	-0.0000	0	0.0000	NaN	NaN
714	@BEIJI316	-815.1520	-0.0001	0.0077	-0.0000	0.0550	0.3685	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	21.4514	148.8366	2094156.0000	45.1155	688169.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	467160	0.0525	10021220.9319	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1052	5558.1860	0.8989	CN	100	-815.1520	815.1520	0.0000	0.0000	0	85.7938	0.1052	-1296.1331	0.0000	-0.0000	0	0.0000	NaN	NaN
715	@ZHEJI183	-650.6336	-0.0001	0.0077	-0.0000	0.2850	1.5241	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	10.4941	72.9436	31667942.0000	334.3596	603799.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0565	16719.7206	0.8989	CN	100	-650.6336	650.6336	0.0000	0.0000	0	-36.7393	0.0565	-1178.2311	0.0000	0.0000	0	0.0000	NaN	NaN
716	@IMEIK1	420.4584	0.0000	0.0077	0.0268	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	21.0229	146.5725	2262689.0000	48.0047	300896.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0365	5979.6868	0.8989	CN	100	420.4584	420.4584	0.0000	0.0000	0	-15.3552	0.0365	800.9905	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@SHNZH1	-95.1720	-0.0000	0.0077	-0.0000	0.1300	0.1017	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0234	7.1387	133851250.0000	138.3083	000060.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	992514	0.1300	1015693.8441	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0642	3181.4262	0.8989	CN	100	-95.1720	95.1720	0.0000	0.0000	0	6.1119	0.0642	-134.2745	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@TCLCO2	53.4634	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	81	81	0.6600	4.5886	307524820.0000	204.2524	000100.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0281	13729.4461	0.8989	CN	100	53.4634	53.4634	0.0000	0.0000	0	1.5006	0.0281	69.8876	0.0000	0.0000	0	0.0000	NaN	NaN
719	@XIAME9	276.8269	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.4280	37.6997	932379.0000	5.0879	000526.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	5071	0.2400	27525.2747	GS	connect	availability	0	0.8695	0.9726	-0.0274	-0.0025	489.4799	0.8989	CN	100	276.8269	276.8269	0.0000	0.0000	0	-0.7036	0.0025	240.6912	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@HITGE1	153.4598	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.2628	29.8694	7076516.0000	30.5952	688222.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	385999	0.0575	1645425.4788	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0063	1281.0054	0.8989	CN	100	153.4598	153.4598	0.0000	0.0000	0	0.9710	0.0063	374.6556	0.0000	0.0000	0	0.0000	NaN	NaN
721	@CHENG7	-106.8226	-0.0000	0.0077	-0.0000	0.0500	0.0439	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.1869	8.1839	98052500.0000	116.1518	600733.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	5989415	0.0500	7108943.0724	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0334	5290.1017	0.8989	CN	100	-106.8226	106.8226	0.0000	0.0000	0	3.5680	0.0334	-165.8760	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@HYGON1	-2287.3735	-0.0002	0.0077	-0.0000	0.0350	0.6580	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-61	-61	37.4979	261.4175	15320782.0000	579.7254	688041.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	791429	0.0350	29676945.9091	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.1016	36606.3000	0.8989	CN	100	-2287.3735	2287.3735	0.0000	0.0000	0	232.4557	0.1016	-3717.7541	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@TRINA7	-40.0425	-0.0000	0.0077	-0.0000	0.1325	0.0436	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.8602	20.0054	50238864.0000	145.4768	688599.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1261701	0.1425	3608694.0297	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.0994	5159.1302	0.8989	CN	100	-40.0425	40.0425	0.0000	0.0000	0	3.9795	0.0994	-74.0607	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@KINGC7	-53.7413	-0.0000	0.0077	-0.0000	0.0600	0.0265	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.4784	30.9531	1793992.0000	8.0377	603355.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	50142	0.0700	224558.1323	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0525	950.1313	0.8989	CN	100	-53.7413	53.7413	0.0000	0.0000	0	2.8240	0.0525	-78.7555	0.0000	-0.0000	0	0.0000	NaN	NaN
725	@NEWTR5	100.9170	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.8021	12.5106	4329387.0000	7.8399	300532.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	460254	0.1025	829418.4780	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0851	818.2001	0.8989	CN	100	100.9170	100.9170	0.0000	0.0000	0	-8.5849	0.0851	174.1933	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@SUZHO69	149.0552	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	47	47	3.1714	22.1262	5974801.0000	19.1354	688106.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1635272	0.0225	5186080.3466	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0669	1528.5380	0.8989	CN	100	149.0552	149.0552	0.0000	0.0000	0	-9.9732	0.0669	232.5016	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@YANGL1	-32.6084	-0.0000	0.0077	-0.0000	0.2850	0.0764	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5095	3.5370	21511700.0000	11.0133	600248.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.8901	-0.1099	-0.0113	628.7881	0.8989	CN	100	-32.6084	32.6084	0.0000	0.0000	0	0.3682	0.0113	-26.5483	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@ZHEJI23	-90.3707	-0.0000	0.0077	-0.0000	0.1250	0.0928	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3782	16.5299	83483375.0000	199.7456	600352.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1774540	0.1250	4220170.0897	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.0398	7736.9988	0.8989	CN	100	-90.3707	90.3707	0.0000	0.0000	0	-3.5947	0.0398	-71.1029	0.0000	0.0000	0	0.0000	NaN	NaN
729	@YUNNA10	-646.0741	-0.0001	0.0077	-0.0000	0.0200	0.1062	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.1782	56.8241	6264012.0000	51.5219	000538.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1047372	0.0200	8565568.4647	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0211	5982.7087	0.8989	CN	100	-646.0741	646.0741	0.0000	0.0000	0	13.6339	0.0211	-305.6878	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@CONTE31	-2485.4325	-0.0002	0.0077	-0.0000	0.2850	5.8220	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-47	-47	52.8815	368.8047	22314532.0000	1191.2173	300750.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0854	179486.1210	0.8989	CN	100	-2485.4325	2485.4325	0.0000	0.0000	0	-212.1665	0.0854	-3728.4412	0.0000	0.0000	0	0.0000	NaN	NaN
731	@GUANG7	60007.7193	0.0057	0.0077	3.8224	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	59996	59996	1.0002	6.9457	23994700.0000	24.1234	600098.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	464882	0.0950	464972.8076	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0565	981.8339	0.8989	CN	100	60007.7193	60007.7193	0.0000	0.0000	0	3389.3662	0.0565	40201.0876	0.0000	0.0000	0	0.0000	NaN	NaN
732	@NARIT1	-1656.6104	-0.0002	0.0077	-0.0000	0.0010	0.0136	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-438	-438	3.7822	26.1269	69567125.0000	263.0867	600406.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	12188621	0.0010	46099991.9280	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0782	13062.4682	0.8989	CN	100	-1656.6104	1656.6104	0.0000	0.0000	0	129.4693	0.0782	-499.3265	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@VANCH1	-288.7120	-0.0000	0.0077	-0.0000	0.0675	0.1602	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	5.6610	39.4710	3238996.0000	18.5053	688153.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1075666	0.0675	6089365.6358	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0722	1388.5258	0.8989	CN	100	-288.7120	288.7120	0.0000	0.0000	0	20.8417	0.0722	-591.4236	0.0000	-0.0000	0	0.0000	NaN	NaN
734	@BANKO594	-121.2219	-0.0000	0.0077	-0.0000	0.0025	0.0025	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.4431	10.0002	34353727.0000	49.7267	601229.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	14726303	0.0025	21251798.3726	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0457	14558.7512	0.8989	CN	100	-121.2219	121.2219	0.0000	0.0000	0	5.5412	0.0457	-9.0183	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@DAQIN5	-33.5579	-0.0000	0.0077	-0.0000	0.0500	0.0138	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7295	5.0493	98431875.0000	71.9405	601006.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	7905412	0.0500	5767157.7187	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.1564	7495.8643	0.8989	CN	100	-33.5579	33.5579	0.0000	0.0000	0	5.2482	0.1564	-8.1076	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@BEIJI104	-60.0291	-0.0000	0.0077	-0.0000	0.2805	0.1384	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.8759	13.2660	25000989.0000	48.0069	300212.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	14	0.1825	26.2627	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.2081	918.3080	0.8989	CN	100	-60.0291	60.0291	0.0000	0.0000	0	12.4903	0.2081	-140.6439	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@BEIJI107	-174.9546	-0.0000	0.0077	-0.0000	0.2850	0.4098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	3.4305	24.1524	52141977.0000	182.2866	300229.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.2150	2307.6441	0.8989	CN	100	-174.9546	174.9546	0.0000	0.0000	0	37.6163	0.2150	-429.1148	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@BEIJI25	-81.4023	-0.0000	0.0077	-0.0000	0.2850	0.1907	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	2.0872	14.5143	6009828.0000	12.6260	000860.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0950	959.9117	0.8989	CN	100	-81.4023	81.4023	0.0000	0.0000	0	7.7341	0.0950	-102.0866	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@DASHE1	-219.7796	-0.0000	0.0077	-0.0000	0.0125	0.0226	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.7820	19.4974	6004543.0000	16.9459	603233.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1577553	0.0125	4388783.6349	GS	connect	availability	0	0.8457	0.8518	-0.1482	-0.0299	3168.2978	0.8989	CN	100	-219.7796	219.7796	0.0000	0.0000	0	6.5709	0.0299	-185.8770	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@STARP20	-897.7267	-0.0001	0.0077	-0.0000	0.1500	1.1068	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	15.2157	106.1110	4029560.0000	61.8906	603290.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	373027	0.1550	5675869.5215	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0381	1712.5663	0.8989	CN	100	-897.7267	897.7267	0.0000	0.0000	0	34.1934	0.0381	-1381.8637	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@BANKO53	-26.6246	-0.0000	0.0077	-0.0000	0.0900	0.0197	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7831	5.4349	112066000.0000	88.1601	601169.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1130281	0.1000	885096.1827	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0054	13576.3861	0.8989	CN	100	-26.6246	26.6246	0.0000	0.0000	0	0.1443	0.0054	-7.2792	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@NINGB73	-683.4794	-0.0001	0.0077	-0.0000	0.1800	1.0112	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	11.0239	77.2924	9664918.0000	108.1289	300763.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	88073	0.1825	970904.5391	GS	connect	availability	0	1.8724	1.7086	0.7086	0.0134	4037.0878	0.8989	CN	100	-683.4794	683.4794	0.0000	0.0000	0	-9.1749	0.0134	-1279.7636	0.0000	0.0000	0	0.0000	NaN	NaN
743	@SINOH12	-7.0868	-0.0000	0.0077	-0.0000	0.2850	0.0166	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7874	5.4668	176229570.0000	139.4501	601669.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9772	0.9914	-0.0086	0.0610	6375.1729	0.8989	CN	100	-7.0868	7.0868	0.0000	0.0000	0	-0.4321	0.0610	-6.9250	0.0000	0.0000	0	0.0000	NaN	NaN
744	@YOUNG11	-12.5929	-0.0000	0.0077	-0.0000	0.0800	0.0083	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0494	7.3053	24331825.0000	25.7288	600177.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	4302655	0.0850	4515244.9384	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0671	2959.6478	0.8989	CN	100	-12.5929	12.5929	0.0000	0.0000	0	0.8450	0.0671	-7.3725	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@XIZAN1	350.4187	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	58	58	6.0417	42.0641	2361933.0000	14.3809	600211.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	117762	0.0300	711482.8949	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0836	973.6782	0.8989	CN	100	350.4187	350.4187	0.0000	0.0000	0	29.2790	0.0836	394.1821	0.0000	0.0000	0	0.0000	NaN	NaN
746	@SHAND206	-196.1208	-0.0000	0.0077	-0.0000	0.2425	0.3909	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.5609	31.6670	863054.0000	3.9560	688087.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	4315	0.2425	19680.4905	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0598	531.0442	0.8989	CN	100	-196.1208	196.1208	0.0000	0.0000	0	11.7185	0.0598	-309.0192	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@SHANG360	-189.5363	-0.0000	0.0077	-0.0000	0.1150	0.1792	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	2.0380	14.3009	19551426.0000	40.4714	688660.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1019216	0.1150	2077187.3592	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0537	1086.9465	0.8989	CN	100	-189.5363	189.5363	0.0000	0.0000	0	10.1705	0.0537	-445.3657	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@THEPE2	-119.5371	-0.0000	0.0077	-0.0000	0.0850	0.0835	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.2853	8.8979	62369813.0000	80.3283	601319.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	12954	0.0850	16650.3609	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0799	45626.8688	0.8989	CN	100	-119.5371	119.5371	0.0000	0.0000	0	-9.5494	0.0799	-108.1399	0.0000	0.0000	0	0.0000	NaN	NaN
749	@SHAND33	387.7168	0.0000	0.0077	0.0247	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	6.5715	45.8530	45884590.0000	304.5379	600547.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1199492	0.0100	7882426.5884	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0419	11638.5823	0.8989	CN	100	387.7168	387.7168	0.0000	0.0000	0	16.2560	0.0419	216.1478	0.0000	0.0000	0	0.0000	NaN	NaN
750	@WILLF1	-395.4390	-0.0000	0.0077	-0.0000	0.0925	0.3006	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	6.0837	42.3327	2764980.0000	16.9424	688100.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	420058	0.1025	2555497.2821	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0692	1196.5016	0.8989	CN	100	-395.4390	395.4390	0.0000	0.0000	0	27.3498	0.0692	-490.5468	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@ZHEJI261	-30.2519	-0.0000	0.0077	-0.0000	0.0225	0.0056	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5922	11.0668	10557399.0000	16.9116	603033.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	607945	0.0225	967974.1502	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1013	1641.8256	0.8989	CN	100	-30.2519	30.2519	0.0000	0.0000	0	3.0659	0.1013	-33.2325	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@SHENZ287	254.5939	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	8.4865	59.2924	6242234.0000	53.5730	688036.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0404	4689.3527	0.8989	CN	100	254.5939	254.5939	0.0000	0.0000	0	-10.2888	0.0404	284.1813	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@ASYMC1	538.6668	0.0001	0.0077	0.0343	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	14.5586	101.8708	2736903.0000	40.3567	002821.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	99554	0.1550	1449363.0066	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0333	3151.5835	0.8989	CN	100	538.6668	538.6668	0.0000	0.0000	0	17.9463	0.0333	1005.2235	0.0000	0.0000	0	0.0000	NaN	NaN
754	@PHARM149	-147.4239	-0.0000	0.0077	-0.0000	0.0125	0.0151	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8970	41.1809	5433180.0000	32.3859	300725.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	258544	0.0125	1524622.5386	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0547	1378.7516	0.8989	CN	100	-147.4239	147.4239	0.0000	0.0000	0	8.0600	0.0547	-335.5082	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@GUANG280	-386.5154	-0.0000	0.0077	-0.0000	0.0525	0.1668	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.6017	38.9982	3184131.0000	17.9739	002841.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	654457	0.0500	3666053.7833	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0178	3898.8567	0.8989	CN	100	-386.5154	386.5154	0.0000	0.0000	0	6.8926	0.0178	-591.8255	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@CHINA565	10948.9786	0.0010	0.0077	0.6974	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	5286	5286	2.0713	14.3567	72774625.0000	151.2312	601919.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	503985	0.0925	1043912.4049	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1628	10663.1776	0.8989	CN	100	10948.9786	10948.9786	0.0000	0.0000	0	1782.4651	0.1628	8388.9476	0.0000	0.0000	0	0.0000	NaN	NaN
757	@APTME1	-168.2094	-0.0000	0.0077	-0.0000	0.1350	0.1866	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	33.6419	234.2199	843734.0000	28.6046	688617.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	40777	0.1400	1371815.0132	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.1052	3653.2775	0.8989	CN	100	-168.2094	168.2094	0.0000	0.0000	0	17.7005	0.1052	-71.3317	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@KUAIJ1	270.0818	0.0000	0.0077	0.0172	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.8732	20.1483	7114172.0000	20.7477	601579.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1088	0.1800	3126.0530	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0328	564.8157	0.8989	CN	100	270.0818	270.0818	0.0000	0.0000	0	-8.8634	0.0328	87.2688	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@CSPCI1	-170.1201	-0.0000	0.0077	-0.0000	0.1850	0.2587	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.8606	34.1397	7217192.0000	35.6644	300765.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	64369	0.1850	312870.2458	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.1381	1775.0530	0.8989	CN	100	-170.1201	170.1201	0.0000	0.0000	0	23.5018	0.1381	-227.8588	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@PUTAI1	-102.3355	-0.0000	0.0077	-0.0000	0.2850	0.2397	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.0934	28.5808	23901407.0000	98.8791	603659.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	0.0193	6996.1408	0.8989	CN	100	-102.3355	102.3355	0.0000	0.0000	0	-1.9708	0.0193	-177.5942	0.0000	0.0000	0	0.0000	NaN	NaN
761	@GUOTA24	-107.8619	-0.0000	0.0077	-0.0000	0.0250	0.0222	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.8385	19.7407	76155938.0000	217.6072	601211.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	3711436	0.0250	10534801.9450	GS	connect	availability	0	0.5343	0.7547	-0.2453	-0.0086	32872.3169	0.8989	CN	100	-107.8619	107.8619	0.0000	0.0000	0	0.9267	0.0086	-57.6346	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@SHAND94	-1269.2739	-0.0001	0.0077	-0.0000	0.1300	1.3562	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	13.6481	94.9881	4933547.0000	67.8321	002595.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	11277	0.1300	153909.6930	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.1370	10918.4849	0.8989	CN	100	-1269.2739	1269.2739	0.0000	0.0000	0	173.8994	0.1370	-771.7335	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@SAUTO1	2.0728	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0728	14.3764	39131161.0000	81.4291	600104.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	959473	0.1725	1988760.8382	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0363	7148.0983	0.8989	CN	100	2.0728	2.0728	0.0000	0.0000	0	-0.0753	0.0363	1.8108	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@XUZHO2	-199057.8319	-0.0190	0.0077	-0.0000	0.0010	1.6361	-0.0190	-0.0190	0.0000	0.0000	0.0190	0	-116643	-116643	1.7066	11.8495	83641188.0000	143.4587	000425.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	16559685	0.0010	28260032.6903	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.0618	14636.2611	0.8989	CN	100	-199057.8319	199057.8319	0.0000	0.0000	0	12307.2527	0.0618	-123521.6530	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@ANHUI116	95.7640	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1971	8.2899	4043831.0000	4.8523	603357.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	54180	0.1725	64856.1732	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0914	355.6511	0.8989	CN	100	95.7640	95.7640	0.0000	0.0000	0	-8.7518	0.0914	85.2530	0.0000	-0.0000	0	0.0000	NaN	NaN
766	@CHONG37	-20.6263	-0.0000	0.0077	-0.0000	0.2075	0.0352	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2171	1.5153	138567630.0000	30.3925	601005.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	31144	0.2175	6761.9574	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0166	1263.5345	0.8989	CN	100	-20.6263	20.6263	0.0000	0.0000	0	0.3433	0.0166	-25.4180	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@HUAYI4	-13.6886	-0.0000	0.0077	-0.0000	0.0725	0.0082	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2794	1.9628	146451380.0000	41.6080	300027.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	637412	0.0725	178067.4001	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.0914	775.0859	0.8989	CN	100	-13.6886	13.6886	0.0000	0.0000	0	1.2512	0.0914	-27.6450	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@CHINA221	9.3680	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1710	8.1474	14151676.0000	16.6891	600528.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	189	0.1050	221.3182	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.1041	1170.6424	0.8989	CN	100	9.3680	9.3680	0.0000	0.0000	0	0.9750	0.1041	8.3471	0.0000	0.0000	0	0.0000	NaN	NaN
769	@CHINA284	-54.6735	-0.0000	0.0077	-0.0000	0.2850	0.1281	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.7194	4.9368	224573190.0000	160.4761	000002.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1815	4686.9652	0.8989	CN	100	-54.6735	54.6735	0.0000	0.0000	0	9.9222	0.1815	-71.7416	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@PEAKI2	-390.5756	-0.0000	0.0077	-0.0000	0.0850	0.2729	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	26.0384	182.4765	2936938.0000	77.5726	688536.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	231953	0.0750	6039678.1939	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0987	3375.2092	0.8989	CN	100	-390.5756	390.5756	0.0000	0.0000	0	38.5487	0.0987	-708.9578	0.0000	-0.0000	0	0.0000	NaN	NaN
771	@SHANG411	-1604.9444	-0.0002	0.0077	-0.0000	0.1775	2.3415	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-88	-88	18.2380	126.7451	3901331.0000	71.5733	688271.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	147692	0.1500	2693607.4229	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.1098	8417.3586	0.8989	CN	100	-1604.9444	1604.9444	0.0000	0.0000	0	176.2580	0.1098	-1525.1515	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@DALIA3	-60.6312	-0.0000	0.0077	-0.0000	0.0050	0.0025	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8916	6.2500	25446512.0000	23.0205	600125.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	2526604	0.0050	2252810.5326	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0256	814.8350	0.8989	CN	100	-60.6312	60.6312	0.0000	0.0000	0	-1.5543	0.0256	-39.1239	0.0000	0.0000	0	0.0000	NaN	NaN
773	@YUNNA2	319.1072	0.0000	0.0077	0.0203	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.3713	30.4176	62308844.0000	274.3352	000807.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0776	8792.5618	0.8989	CN	100	319.1072	319.1072	0.0000	0.0000	0	24.7620	0.0776	466.7079	0.0000	0.0000	0	0.0000	NaN	NaN
774	@ZHEJI344	-289.1245	-0.0000	0.0077	-0.0000	0.2325	0.5525	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.5694	24.6557	1382015.0000	4.9322	688298.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1228	0.2425	4383.2707	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0682	366.9954	0.8989	CN	100	-289.1245	289.1245	0.0000	0.0000	0	19.7313	0.0682	-456.3992	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@GUANG14	106017.5602	0.0101	0.0077	6.7532	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	67693	67693	1.5662	10.8899	5918051.0000	9.3284	000828.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	82000	0.1100	128424.5039	GS	connect	availability	0	1.0352	1.0436	0.0436	0.1114	537.2539	0.8989	CN	100	106017.5602	106017.5602	0.0000	0.0000	0	11808.0780	0.1114	109751.0240	0.0000	0.0000	0	0.0000	NaN	NaN
776	@GUANG217	-232.9832	-0.0000	0.0077	-0.0000	0.1575	0.3016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9123	20.2258	5476180.0000	16.0321	300482.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	32583	0.1575	94891.1570	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0667	1213.2473	0.8989	CN	100	-232.9832	232.9832	0.0000	0.0000	0	15.5372	0.0667	-344.5270	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@SHAND103	-5072.7708	-0.0005	0.0077	-0.0000	0.2850	11.8828	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-66	-66	76.8602	530.5093	26043610.0000	1999.8663	300308.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0267	76006.6559	0.8989	CN	100	-5072.7708	5072.7708	0.0000	0.0000	0	-135.4742	0.0267	-12675.9536	0.0000	0.0000	0	0.0000	NaN	NaN
778	@GUANG156	-34.4988	-0.0000	0.0077	-0.0000	0.1900	0.0539	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	1.0147	7.0631	32884168.0000	33.6193	300310.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1925263	0.1900	1953506.6078	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1526	894.5925	0.8989	CN	100	-34.4988	34.4988	0.0000	0.0000	0	5.2638	0.1526	-81.3105	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@EOPTO1	-4239.4400	-0.0004	0.0077	-0.0000	0.2850	9.9307	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-80	-80	52.9930	366.8762	29831825.0000	1584.1860	300502.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	0.0143	52675.5354	0.8989	CN	100	-4239.4400	4239.4400	0.0000	0.0000	0	-60.5004	0.0143	-10438.5792	0.0000	0.0000	0	0.0000	NaN	NaN
780	@AIERE1	25.4189	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.4952	10.4405	120439500.0000	182.0108	300015.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0435	9202.7655	0.8989	CN	100	25.4189	25.4189	0.0000	0.0000	0	1.1048	0.0435	43.4361	0.0000	0.0000	0	0.0000	NaN	NaN
781	@QINGH1	303890.8192	0.0289	0.0077	19.3574	0.0000	-0.0000	0.0290	0.0290	0.0000	0.0290	0.0000	0	62373	62373	4.8722	33.6994	49883868.0000	243.3263	000792.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	408011	0.0600	1987892.1492	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1335	15468.8116	0.8989	CN	100	303890.8192	303890.8192	0.0000	0.0000	0	40577.8097	0.1335	347181.7598	0.0000	0.0000	0	0.0000	NaN	NaN
782	@BANKO22	-30.7441	-0.0000	0.0077	-0.0000	0.2850	0.0720	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7686	5.3207	211973070.0000	163.2511	601988.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0267	183380.7857	0.8989	CN	100	-30.7441	30.7441	0.0000	0.0000	0	0.8206	0.0267	0.8149	-0.0000	-0.0000	0	0.0000	NaN	NaN
783	@NINGB16	-111.3039	-0.0000	0.0077	-0.0000	0.1250	0.1144	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5459	10.7730	27807184.0000	43.3611	002036.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	386370	0.1225	597284.8165	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1377	1484.6994	0.8989	CN	100	-111.3039	111.3039	0.0000	0.0000	0	15.3250	0.1377	-233.6974	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@SHAND125	-219.8983	-0.0000	0.0077	-0.0000	0.0975	0.1762	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.4433	17.0056	4724039.0000	11.6282	603858.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	386285	0.1075	943815.7026	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0215	1185.2554	0.8989	CN	100	-219.8983	219.8983	0.0000	0.0000	0	4.7256	0.0215	-200.8410	0.0000	-0.0000	0	0.0000	NaN	NaN
785	@QUECH1	118.9480	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	3.2148	22.1937	6917477.0000	22.2221	605183.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	167967	0.0250	539982.2005	GS	connect	availability	0	1.3184	1.3032	0.3032	-0.0086	534.7943	0.8989	CN	100	118.9480	118.9480	0.0000	0.0000	0	-1.0170	0.0086	156.8173	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@CICTM1	-94.7682	-0.0000	0.0077	-0.0000	0.0550	0.0428	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.1538	15.1499	57645887.0000	126.4110	688387.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1364659	0.0550	2939232.1378	GS	connect	availability	0	1.7973	1.7145	0.7145	-0.0084	2945.3503	0.8989	CN	100	-94.7682	94.7682	0.0000	0.0000	0	0.7985	0.0084	-170.3275	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@SFRIE2	153658.6891	0.0146	0.0077	9.7878	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	119278	119278	1.2882	8.9536	10105680.0000	13.0969	600827.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	90483	0.0650	116563.8187	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0200	971.4508	0.8989	CN	100	153658.6891	153658.6891	0.0000	0.0000	0	3080.2810	0.0200	151575.3466	0.0000	0.0000	0	0.0000	NaN	NaN
788	@SPUDO1	128.8385	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	90	90	1.4315	9.9458	70040750.0000	100.8317	600000.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	2021040	0.0350	2893196.9706	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0859	29560.7298	0.8989	CN	100	128.8385	128.8385	0.0000	0.0000	0	-11.0659	0.0859	51.0078	0.0000	-0.0000	0	0.0000	NaN	NaN
789	@SUZHO56	-152.2439	-0.0000	0.0077	-0.0000	0.1100	0.1376	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	5.0748	34.9124	9490586.0000	47.9600	688001.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	154403	0.1100	783563.8740	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.1100	789.4935	0.8989	CN	100	-152.2439	152.2439	0.0000	0.0000	0	16.7515	0.1100	-336.6046	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@WESTE190	-1065.3745	-0.0001	0.0077	-0.0000	0.0225	0.1970	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	11.9705	83.6638	11768934.0000	142.5219	688122.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	677050	0.0225	8104626.7689	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0316	5210.4618	0.8989	CN	100	-1065.3745	1065.3745	0.0000	0.0000	0	33.7041	0.0316	-1742.0909	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@WGTEC1	-218.7344	-0.0000	0.0077	-0.0000	0.2400	0.4315	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	5.2080	36.3338	5887973.0000	30.9659	603773.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	4624	0.2400	24081.6211	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0658	1111.5132	0.8989	CN	100	-218.7344	218.7344	0.0000	0.0000	0	14.3996	0.0658	-356.8535	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@ZHEJI148	-246981.5920	-0.0235	0.0077	-0.0000	0.0511	103.6318	-0.0235	-0.0235	0.0000	0.0000	0.0235	0	-344014	-344014	0.7179	4.9756	60120754.0000	43.2989	600023.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	3156246	0.0300	2265996.9125	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0997	2984.2685	0.8989	CN	100	-246981.5920	246981.5920	0.0000	0.0000	0	24630.3985	0.0997	-125979.7516	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@IRAYT1	-178512.6169	-0.0170	0.0077	-0.0000	0.0575	84.3656	-0.0170	-0.0170	0.0000	0.0000	0.0170	0	-10233	-10233	17.4448	121.4403	1858199.0000	32.6634	688301.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	291216	0.0550	5080204.2657	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1321	2766.5156	0.8989	CN	100	-178512.6169	178512.6169	0.0000	0.0000	0	23574.3506	0.1321	-241911.9295	0.0000	-0.0000	0	0.0000	NaN	NaN
794	@SYUYU1	-24.8529	-0.0000	0.0077	-0.0000	0.1725	0.0352	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7310	5.0896	21092715.0000	15.5390	600655.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	455294	0.1700	332805.2019	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1335	1820.9672	0.8989	CN	100	-24.8529	24.8529	0.0000	0.0000	0	3.3182	0.1335	-23.9595	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@NSFOC1	-130.4712	-0.0000	0.0077	-0.0000	0.1900	0.2037	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.5719	11.2425	226285000.0000	368.2354	300369.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	160640	0.1900	252516.8157	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2332	1274.2509	0.8989	CN	100	-130.4712	130.4712	0.0000	0.0000	0	30.4249	0.2332	-238.4366	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@JIANG266	569.0041	0.0001	0.0077	0.0362	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	73	73	7.7946	53.7154	7423063.0000	57.7150	300660.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	29393	0.1175	229105.9996	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0183	1359.2437	0.8989	CN	100	569.0041	569.0041	0.0000	0.0000	0	-10.4333	0.0183	1249.4934	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@SUZHO49	-276.1176	-0.0000	0.0077	-0.0000	0.0575	0.1305	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.9029	48.4988	11101840.0000	77.9350	603283.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	737981	0.0575	5094238.9709	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0217	1871.8982	0.8989	CN	100	-276.1176	276.1176	0.0000	0.0000	0	5.9865	0.0217	-576.7381	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@GIGAD1	-3395.9161	-0.0003	0.0077	-0.0000	0.0825	2.3027	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	44.6831	311.9519	29925372.0000	1351.2447	603986.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	15594	0.0750	696788.3592	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0929	29841.5835	0.8989	CN	100	-3395.9161	3395.9161	0.0000	0.0000	0	315.5868	0.0929	-6783.1407	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@JIANG20	-69.9124	-0.0000	0.0077	-0.0000	0.1800	0.1034	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1652	8.1523	20001286.0000	23.6018	000936.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1070582	0.1800	1247448.4617	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0884	629.7563	0.8989	CN	100	-69.9124	69.9124	0.0000	0.0000	0	6.1810	0.0884	-119.1396	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@TIANJ24	-102.0749	-0.0000	0.0077	-0.0000	0.1150	0.0965	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.2448	8.6759	19603301.0000	24.6179	000537.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	154182	0.1250	191928.2617	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1870	797.4875	0.8989	CN	100	-102.0749	102.0749	0.0000	0.0000	0	19.0891	0.1870	-95.7730	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@ANHUI7	-71.1282	-0.0000	0.0077	-0.0000	0.0900	0.0526	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1290	7.8628	49833379.0000	56.7158	000543.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	654510	0.0875	738954.4752	GS	connect	availability	0	0.6403	0.7217	-0.2783	-0.0156	1151.6997	0.8989	CN	100	-71.1282	71.1282	0.0000	0.0000	0	1.1131	0.0156	-45.5448	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@FARAS1	-203.3755	-0.0000	0.0077	-0.0000	0.0875	0.1463	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1408	14.9834	10210293.0000	22.1440	688567.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	521262	0.0875	1115914.7639	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0680	2093.0185	0.8989	CN	100	-203.3755	203.3755	0.0000	0.0000	0	13.8213	0.0680	-428.4110	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@SINOB12	975.8433	0.0001	0.0077	0.0622	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.6070	73.9270	554400.0000	5.9324	301047.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	109445	0.0550	1160882.2311	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0027	593.4920	0.8989	CN	100	975.8433	975.8433	0.0000	0.0000	0	2.6615	0.0027	1283.9929	0.0000	0.0000	0	0.0000	NaN	NaN
804	@NAVIN2	-236743.8147	-0.0225	0.0077	-0.0000	0.0425	82.6982	-0.0226	-0.0226	0.0000	0.0000	0.0226	0	-152147	-152147	1.5560	10.8432	96628250.0000	151.6591	002405.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	4897260	0.0425	7620235.7844	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2223	3467.4509	0.8989	CN	100	-236743.8147	236743.8147	0.0000	0.0000	0	52633.2529	0.2223	-432162.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@BEIJI84	-3518.1989	-0.0003	0.0077	-0.0000	0.2850	8.2413	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-50	-50	70.3640	489.2510	11062309.0000	783.4013	002371.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0893	29071.2003	0.8989	CN	100	-3518.1989	3518.1989	0.0000	0.0000	0	314.0616	0.0893	-3734.6554	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@SHANX8	-94.9708	-0.0000	0.0077	-0.0000	0.2850	0.2225	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-94	-94	1.0103	7.0284	65222293.0000	66.3528	000983.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0871	1.0490	0.0490	0.0036	2466.3645	0.8989	CN	100	-94.9708	94.9708	0.0000	0.0000	0	-0.3462	0.0036	-103.2432	0.0000	0.0000	0	0.0000	NaN	NaN
807	@CHINA214	-52.9032	-0.0000	0.0077	-0.0000	0.0675	0.0294	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5689	3.9422	226611380.0000	129.3085	600016.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1254885	0.0675	713843.9878	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1105	17953.7064	0.8989	CN	100	-52.9032	52.9032	0.0000	0.0000	0	5.8436	0.1105	-22.2920	0.0000	-0.0000	0	0.0000	NaN	NaN
808	@HALOM1	-158.6591	-0.0000	0.0077	-0.0000	0.1150	0.1500	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.3680	16.4440	8572516.0000	20.4043	688173.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1018822	0.1150	2412617.2224	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1928	908.9198	0.8989	CN	100	-158.6591	158.6591	0.0000	0.0000	0	30.5888	0.1928	-319.7350	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@CHIPS11	-538.8969	-0.0001	0.0077	-0.0000	0.1725	0.7641	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	5.6726	39.5925	3841724.0000	22.0164	688595.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	248131	0.1725	1407547.6499	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.1832	702.9488	0.8989	CN	100	-538.8969	538.8969	0.0000	0.0000	0	98.7175	0.1832	-1232.5237	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@QIANX1	-245.8512	-0.0000	0.0077	-0.0000	0.0950	0.1920	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.7175	39.6590	20574840.0000	118.1095	688561.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	292028	0.1050	1669661.2699	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.2170	2730.5315	0.8989	CN	100	-245.8512	245.8512	0.0000	0.0000	0	53.3497	0.2170	-486.7968	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@SUZHO83	-1003.3220	-0.0001	0.0077	-0.0000	0.0800	0.6597	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	11.6665	81.6147	3108941.0000	36.7272	688800.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	39749	0.0800	463733.0727	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0508	2399.5066	0.8989	CN	100	-1003.3220	1003.3220	0.0000	0.0000	0	50.9690	0.0508	-2279.9752	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@UNIVE294	298.9730	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.8622	41.0443	53349122.0000	316.9472	601231.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	227627	0.1900	1334398.6113	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.0333	4201.6349	0.8989	CN	100	298.9730	298.9730	0.0000	0.0000	0	-9.9656	0.0333	549.4885	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@SHANG296	-1234.9155	-0.0001	0.0077	-0.0000	0.1175	1.1926	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.0331	97.4779	876831.0000	12.3717	688016.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	37231	0.1175	522467.5051	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0507	1037.8521	0.8989	CN	100	-1234.9155	1234.9155	0.0000	0.0000	0	62.6446	0.0507	-1827.0324	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@ISOFT4	-6.8754	-0.0000	0.0077	-0.0000	0.1350	0.0076	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	6.8754	47.9187	15176567.0000	105.2653	301236.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	374101	0.1375	2572108.3672	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1273	6027.7373	0.8989	CN	100	-6.8754	6.8754	0.0000	0.0000	0	0.8753	0.1273	-13.4229	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@ADVAN315	-2792.4412	-0.0003	0.0077	-0.0000	0.0550	1.2623	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-56	-56	49.8650	348.3655	8011492.0000	403.9758	688012.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	69285	0.0550	3454898.0073	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0639	23417.0618	0.8989	CN	100	-2792.4412	2792.4412	0.0000	0.0000	0	178.4718	0.0639	-4540.8122	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@CHINA1002	24.6604	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.9133	6.3317	121555630.0000	111.4044	601766.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	8866121	0.0500	8097851.9253	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0120	8887.8961	0.8989	CN	100	24.6604	24.6604	0.0000	0.0000	0	0.2951	0.0120	16.8716	0.0000	0.0000	0	0.0000	NaN	NaN
817	@JIANG356	-33.8054	-0.0000	0.0077	-0.0000	0.1900	0.0528	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	6.7611	47.0559	2202821.0000	15.0038	688685.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	5302	0.1900	35847.2991	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.0058	992.8773	0.8989	CN	100	-33.8054	33.8054	0.0000	0.0000	0	0.1977	0.0058	-69.9153	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@FIRST395	80.4991	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.0641	14.3718	10864700.0000	22.6014	601038.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	162	0.1225	334.3808	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.0287	377.5744	0.8989	CN	100	80.4991	80.4991	0.0000	0.0000	0	2.3135	0.0287	54.9357	0.0000	0.0000	0	0.0000	NaN	NaN
819	@JINDU1	164.3157	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.9876	20.7610	31401579.0000	94.3641	601958.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	600054	0.1650	1792696.6691	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0889	2699.1078	0.8989	CN	100	164.3157	164.3157	0.0000	0.0000	0	14.6055	0.0889	221.6328	0.0000	0.0000	0	0.0000	NaN	NaN
820	@SHANX6	-60.8237	-0.0000	0.0077	-0.0000	0.0975	0.0487	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.8815	6.1356	21934301.0000	19.4799	600123.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	701149	0.0975	618065.3678	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0761	714.2665	0.8989	CN	100	-60.8237	60.8237	0.0000	0.0000	0	4.6260	0.0761	-56.4821	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@ANHUI23	-3.7750	-0.0000	0.0077	-0.0000	0.1300	0.0040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2359	1.6518	76642563.0000	18.3246	600567.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	501888	0.1375	118413.5096	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0677	1175.6433	0.8989	CN	100	-3.7750	3.7750	0.0000	0.0000	0	0.2557	0.0677	-5.3898	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@FUJIA9	-150469.0362	-0.0143	0.0077	-0.0000	0.0500	61.8366	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-55620	-55620	2.7053	18.8431	12183688.0000	33.2306	600388.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1608846	0.0500	4352418.3199	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.0861	3160.9930	0.8989	CN	100	-150469.0362	150469.0362	0.0000	0.0000	0	12948.8553	0.0861	-111075.2865	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@NATIO264	-95.3240	-0.0000	0.0077	-0.0000	0.1775	0.1391	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.9789	20.6794	23827438.0000	71.3218	688126.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	316326	0.1775	942295.4319	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1345	8171.5572	0.8989	CN	100	-95.3240	95.3240	0.0000	0.0000	0	12.8166	0.1345	-128.8976	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@SINOC19	-296.4053	-0.0000	0.0077	-0.0000	0.0350	0.0853	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.7001	39.7866	2031608.0000	11.6999	688520.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	318626	0.0350	1816200.3787	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1387	989.9988	0.8989	CN	100	-296.4053	296.4053	0.0000	0.0000	0	41.1134	0.1387	-469.0543	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@HUBEI17	33655.8593	0.0032	0.0077	2.1438	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	39611	39611	0.8497	5.8958	10215500.0000	8.7178	000553.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	476474	0.1825	404840.6230	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0798	295.9632	0.8989	CN	100	33655.8593	33655.8593	0.0000	0.0000	0	2685.9224	0.0798	42309.6173	0.0000	0.0000	0	0.0000	NaN	NaN
826	@WUHAN37	-1532.1011	-0.0001	0.0077	-0.0000	0.0700	0.8815	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.4280	141.6330	16417469.0000	336.5716	300567.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	277718	0.0725	5673227.3089	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.1872	5714.6387	0.8989	CN	100	-1532.1011	1532.1011	0.0000	0.0000	0	286.7879	0.1872	-3177.0784	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@SPPOW1	29.4877	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	0.6702	4.6349	158794570.0000	106.5327	600795.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	30291153	0.0150	20300353.3727	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.1390	5856.9574	0.8989	CN	100	29.4877	29.4877	0.0000	0.0000	0	-4.0975	0.1390	12.0979	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@BANKO37	-182250.3992	-0.0174	0.0077	-0.0000	0.0010	1.4979	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-189339	-189339	0.9626	6.6747	146145630.0000	141.1966	601328.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	29420740	0.0010	28319266.5493	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0597	51354.4965	0.8989	CN	100	-182250.3992	182250.3992	0.0000	0.0000	0	10882.7677	0.0597	-29924.4130	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@BEIJI309	-631.8065	-0.0001	0.0077	-0.0000	0.1900	0.9867	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.6932	101.4420	252647.0000	3.7097	688198.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	7407	0.1900	108832.3372	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.1483	1781.0824	0.8989	CN	100	-631.8065	631.8065	0.0000	0.0000	0	93.6838	0.1483	-474.2986	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@CSPAP1	52616.3362	0.0050	0.0077	3.3516	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	43955	43955	1.1971	8.3648	17633469.0000	21.3501	002511.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	2901782	0.0100	3473578.3694	GS	connect	availability	0	1.0285	1.0115	0.0115	-0.0087	769.9293	0.8989	CN	100	52616.3362	52616.3362	0.0000	0.0000	0	-458.9251	0.0087	54116.4374	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@WEICH5	-32832.8785	-0.0031	0.0077	-0.0000	0.0005	0.1349	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8467	-8467	3.8777	27.0728	120822940.0000	473.4666	000338.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	13580277	0.0005	52660869.8203	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0217	20741.0091	0.8989	CN	100	-32832.8785	32832.8785	0.0000	0.0000	0	711.0193	0.0217	-34248.7242	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@WUXIA4	-309.7725	-0.0000	0.0077	-0.0000	0.0005	0.0013	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-21	-21	14.7511	102.6927	32987520.0000	490.3386	603259.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	14800772	0.0005	218327275.9797	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0458	34659.3618	0.8989	CN	100	-309.7725	309.7725	0.0000	0.0000	0	-14.1731	0.0458	-545.2776	0.0000	0.0000	0	0.0000	NaN	NaN
833	@SBUSI1	114391.2878	0.0109	0.0077	7.2866	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	41485	41485	2.7574	19.1162	6598992.0000	18.2594	600741.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	3681327	0.0100	10150939.7661	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0825	3651.2124	0.8989	CN	100	114391.2878	114391.2878	0.0000	0.0000	0	9437.1640	0.0825	74022.3756	0.0000	0.0000	0	0.0000	NaN	NaN
834	@TANGS6	46089.0128	0.0044	0.0077	2.9358	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	76726	76726	0.6007	4.1731	31415567.0000	18.9763	601000.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	5700660	0.0200	3424364.5170	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1527	1601.8571	0.8989	CN	100	46089.0128	46089.0128	0.0000	0.0000	0	7037.5756	0.1527	11727.0058	0.0000	0.0000	0	0.0000	NaN	NaN
835	@SHAND195	-231.6805	-0.0000	0.0077	-0.0000	0.1600	0.3047	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.3713	30.4071	1920810.0000	8.4541	688136.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	69076	0.1600	301954.0535	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0821	439.8810	0.8989	CN	100	-231.6805	231.6805	0.0000	0.0000	0	19.0252	0.0821	-364.4632	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@DONGG14	187.0047	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	6.9261	48.4460	2949870.0000	20.6856	002993.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	293825	0.0300	2035061.4798	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0888	1147.1285	0.8989	CN	100	187.0047	187.0047	0.0000	0.0000	0	16.6069	0.0888	381.9711	0.0000	0.0000	0	0.0000	NaN	NaN
837	@BANKO546	244817.1256	0.0233	0.0077	15.5945	0.0000	-0.0000	0.0233	0.0233	0.0000	0.0233	0.0000	0	290611	290611	0.8424	5.8527	27069293.0000	22.9319	601997.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0974	2525.6509	0.8989	CN	100	244817.1256	244817.1256	0.0000	0.0000	0	23834.2974	0.0974	152691.4920	0.0000	0.0000	0	0.0000	NaN	NaN
838	@CHONG91	95.2936	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	99	99	0.9626	6.6477	42025223.0000	40.4379	601077.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	11178061	0.0075	10759569.2346	GS	connect	availability	0	0.2136	0.4073	-0.5927	0.0077	5192.6670	0.8989	CN	100	95.2936	95.2936	0.0000	0.0000	0	0.7359	0.0077	20.3502	0.0000	0.0000	0	0.0000	NaN	NaN
839	@JIANG196	137.3930	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.6356	11.4090	10169500.0000	16.7940	603299.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	420323	0.0725	687493.2216	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0561	485.8316	0.8989	CN	100	137.3930	137.3930	0.0000	0.0000	0	7.7095	0.0561	116.6661	0.0000	0.0000	0	0.0000	NaN	NaN
840	@JINAN3	5929.4329	0.0006	0.0077	0.3777	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4687	4687	1.2651	8.8024	43378860.0000	55.2696	000617.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0743	3678.4474	0.8989	CN	100	5929.4329	5929.4329	0.0000	0.0000	0	440.5164	0.0743	8178.9527	0.0000	0.0000	0	0.0000	NaN	NaN
841	@MIDEA6	-285859.9199	-0.0272	0.0077	-0.0000	0.0005	1.1748	-0.0272	-0.0272	0.0000	0.0000	0.0272	0	-24983	-24983	11.4422	79.3551	25510243.0000	293.0193	000333.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	5057094	0.0005	57864167.0634	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0101	54841.7253	0.8989	CN	100	-285859.9199	285859.9199	0.0000	0.0000	0	2900.2318	0.0101	-151372.8208	0.0000	-0.0000	0	0.0000	NaN	NaN
842	@SPRIN57	-113820.5236	-0.0108	0.0077	-0.0000	0.0150	14.0327	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-13849	-13849	8.2187	57.1113	2656661.0000	21.9616	601021.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1598738	0.0150	13139518.8330	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0919	3859.4933	0.8989	CN	100	-113820.5236	113820.5236	0.0000	0.0000	0	10457.7347	0.0919	-72101.0003	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@YANTA4	-713.2624	-0.0001	0.0077	-0.0000	0.0125	0.0733	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	12.2976	85.5462	34240211.0000	423.9786	600309.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	341177	0.0125	4195667.5515	GS	connect	availability	0	1.1762	1.1906	0.1906	0.0211	22328.4763	0.8989	CN	100	-713.2624	713.2624	0.0000	0.0000	0	-15.0625	0.0211	-838.9441	0.0000	0.0000	0	0.0000	NaN	NaN
844	@FICON2	21728.7850	0.0021	0.0077	1.3841	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3812	3812	5.7001	39.6655	4173934.0000	23.9643	605305.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	41816	0.1450	238355.4231	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0609	1138.7023	0.8989	CN	100	21728.7850	21728.7850	0.0000	0.0000	0	1323.2665	0.0609	31555.2342	0.0000	0.0000	0	0.0000	NaN	NaN
845	@SHAND11	309.7855	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	5.1631	36.0101	17518172.0000	91.3103	000880.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.0728	1173.4982	0.8989	CN	100	309.7855	309.7855	0.0000	0.0000	0	-22.5624	0.0728	308.5481	0.0000	-0.0000	0	0.0000	NaN	NaN
846	@HUAXI2	17.5345	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	0.9741	6.7420	110522440.0000	107.8564	600015.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	5569456	0.0150	5425435.4298	GS	connect	availability	0	0.3511	0.5017	-0.4983	-0.0026	7441.6245	0.8989	CN	100	17.5345	17.5345	0.0000	0.0000	0	-0.0463	0.0026	6.1560	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@SEMIC19	-102.0054	-0.0000	0.0077	-0.0000	0.1475	0.1237	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.1088	7.6702	118656690.0000	131.7364	688469.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	3484520	0.1475	3863478.5821	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1297	6413.0983	0.8989	CN	100	-102.0054	102.0054	0.0000	0.0000	0	13.2287	0.1297	-134.5749	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@YUNEN1	-281.5442	-0.0000	0.0077	-0.0000	0.0475	0.1099	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.6093	53.3009	2551824.0000	19.6876	688348.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1343	0.0475	10219.2927	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0721	1022.6795	0.8989	CN	100	-281.5442	281.5442	0.0000	0.0000	0	20.3080	0.0721	-567.9634	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@SHAAN3	-48.2960	-0.0000	0.0077	-0.0000	0.1350	0.0536	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5819	4.0636	19747801.0000	11.6155	600217.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	46266	0.1350	26921.2266	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1247	655.8969	0.8989	CN	100	-48.2960	48.2960	0.0000	0.0000	0	6.0222	0.1247	-54.9088	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@JIANG24	-817.5706	-0.0001	0.0077	-0.0000	0.0005	0.0034	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.4286	58.4758	34356809.0000	290.8009	600276.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	9597120	0.0005	80889931.7313	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0465	32797.1522	0.8989	CN	100	-817.5706	817.5706	0.0000	0.0000	0	38.0213	0.0465	-656.2123	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@ARCTE1	-129.7533	-0.0000	0.0077	-0.0000	0.1450	0.1546	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	6.8291	47.8092	5471426.0000	37.8633	688408.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	60748	0.1550	414855.2972	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1185	1496.0269	0.8989	CN	100	-129.7533	129.7533	0.0000	0.0000	0	15.3717	0.1185	-199.2075	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@SZHIX1	51.0925	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	53	53	0.9640	6.7159	51148500.0000	49.7215	600517.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	913036	0.1275	880174.7543	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0560	1488.4081	0.8989	CN	100	51.0925	51.0925	0.0000	0.0000	0	2.8631	0.0560	65.3602	0.0000	0.0000	0	0.0000	NaN	NaN
853	@CHINA639	-352063.7073	-0.0335	0.0077	-0.0000	0.0075	21.7026	-0.0335	-0.0335	0.0000	0.0000	0.0335	0	-279573	-279573	1.2593	8.7221	99439375.0000	125.5412	601939.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	19210067	0.0075	24191060.6707	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0448	26675.6346	0.8989	CN	100	-352063.7073	352063.7073	0.0000	0.0000	0	15787.4729	0.0448	11916.0334	-0.0000	-0.0000	0	0.0000	NaN	NaN
854	@HANGZ21	2.7299	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.7299	19.0528	17995692.0000	49.6288	002534.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	322856	0.0750	881368.1588	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0580	775.8897	0.8989	CN	100	2.7299	2.7299	0.0000	0.0000	0	-0.1585	0.0580	4.3170	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@IMONG12	-15.3315	-0.0000	0.0077	-0.0000	0.0375	0.0047	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	3.8329	26.5557	33469500.0000	128.6512	600887.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	3485115	0.0375	13358011.4663	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0689	22062.3304	0.8989	CN	100	-15.3315	15.3315	0.0000	0.0000	0	1.0563	0.0689	-8.5580	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@FAREA26	-94.0676	-0.0000	0.0077	-0.0000	0.1625	0.1256	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	4.2758	29.7544	112365940.0000	483.9412	000681.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	190430	0.1625	814240.2252	GS	connect	availability	0	1.2117	1.2086	0.2086	-0.1971	2995.5276	0.8989	CN	100	-94.0676	94.0676	0.0000	0.0000	0	18.5403	0.1971	-113.9834	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@LUSTE3	-558.3002	-0.0001	0.0077	-0.0000	0.0825	0.3786	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	6.4919	45.2401	13191844.0000	86.3845	688400.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	113801	0.0825	738780.4204	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.0903	2992.5975	0.8989	CN	100	-558.3002	558.3002	0.0000	0.0000	0	50.4211	0.0903	-1183.1608	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@XTCNE1	67696.2001	0.0064	0.0077	4.3122	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	5542	5542	12.2151	84.8771	4466961.0000	54.8794	688778.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	619228	0.1475	7563944.8944	GS	connect	availability	0	2.2889	1.9834	0.9834	0.0749	2404.2964	0.8989	CN	100	67696.2001	67696.2001	0.0000	0.0000	0	5070.7490	0.0749	154952.0200	0.0000	0.0000	0	0.0000	NaN	NaN
859	@KBCCO2	-376.7842	-0.0000	0.0077	-0.0000	0.1900	0.5884	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	4.0514	28.3462	3347033.0000	13.7329	688598.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	76097	0.1900	308302.6877	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.1080	840.9707	0.8989	CN	100	-376.7842	376.7842	0.0000	0.0000	0	40.6853	0.1080	-893.3858	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@BEIJI113	-9.3564	-0.0000	0.0077	-0.0000	0.1300	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	1.1695	8.1471	20182985.0000	23.8010	300271.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	375012	0.1400	438594.6291	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2292	902.0347	0.8989	CN	100	-9.3564	9.3564	0.0000	0.0000	0	2.1445	0.2292	-17.8475	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@GUANG301	-253.3360	-0.0000	0.0077	-0.0000	0.1050	0.2186	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	3.2901	22.9560	13850422.0000	46.0220	300687.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	49632	0.1050	163293.1320	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1662	1343.7059	0.8989	CN	100	-253.3360	253.3360	0.0000	0.0000	0	42.0998	0.1662	-474.8395	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@QINGD8	-193.8468	-0.0000	0.0077	-0.0000	0.0075	0.0119	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.3422	23.2275	14207348.0000	47.7664	600060.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	4603251	0.0075	15384922.6153	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0365	2311.5740	0.8989	CN	100	-193.8468	193.8468	0.0000	0.0000	0	-7.0848	0.0365	-152.5829	0.0000	0.0000	0	0.0000	NaN	NaN
863	@XINJI12	8018.0357	0.0008	0.0077	0.5107	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	14388	14388	0.5573	3.8662	80047125.0000	44.7958	600339.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0083	0.0083	0.1784	871.1736	0.8989	CN	100	8018.0357	8018.0357	0.0000	0.0000	0	1430.0265	0.1784	7881.6192	0.0000	0.0000	0	0.0000	NaN	NaN
864	@GUANG25	-19.7752	-0.0000	0.0077	-0.0000	0.2850	0.0463	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3662	2.5489	26419586.0000	9.7473	600252.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2113	1.1796	0.1796	-0.0596	851.2271	0.8989	CN	100	-19.7752	19.7752	0.0000	0.0000	0	1.1777	0.0596	-23.9537	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@YIHAI5	5486.4205	0.0005	0.0077	0.3495	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1291	1291	4.2497	29.5683	11074500.0000	47.3977	300999.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	859681	0.0725	3653424.8454	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1056	2304.0380	0.8989	CN	100	5486.4205	5486.4205	0.0000	0.0000	0	579.3527	0.1056	6325.5768	0.0000	0.0000	0	0.0000	NaN	NaN
866	@SHAND16	68254.3889	0.0065	0.0077	4.3477	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	14782	14782	4.6174	32.0353	1316100.0000	6.1027	000915.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	218191	0.1700	1007474.8595	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0928	843.9615	0.8989	CN	100	68254.3889	68254.3889	0.0000	0.0000	0	6331.3974	0.0928	58025.8750	0.0000	0.0000	0	0.0000	NaN	NaN
867	@ACROB2	7596.8299	0.0007	0.0077	0.4839	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1048	1048	7.2489	51.0155	3292485.0000	24.3127	301080.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	1134	0.1925	8220.2339	GS	connect	availability	0	2.0795	1.7873	0.7873	-0.0110	1114.9035	0.8989	CN	100	7596.8299	7596.8299	0.0000	0.0000	0	-83.9443	0.0110	15797.7612	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@ANHUI27	124.9376	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.0482	14.2021	5245926.0000	10.7840	600012.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	240109	0.0200	491780.9056	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0295	477.4663	0.8989	CN	100	124.9376	124.9376	0.0000	0.0000	0	3.6851	0.0295	-7.1162	-0.0000	0.0000	0	0.0000	NaN	NaN
869	@CHONG53	7.1678	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	3.5839	24.9480	4619883.0000	16.6830	603100.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	599993	0.0075	2150322.1063	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0432	846.0170	0.8989	CN	100	7.1678	7.1678	0.0000	0.0000	0	0.3100	0.0432	5.4582	0.0000	0.0000	0	0.0000	NaN	NaN
870	@HAINA27	-22.5775	-0.0000	0.0077	-0.0000	0.2850	0.0529	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.0262	7.1406	55933231.0000	57.8111	601118.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.1075	1581.0341	0.8989	CN	100	-22.5775	22.5775	0.0000	0.0000	0	2.4260	0.1075	-24.6445	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@SAILU1	-95.9753	-0.0000	0.0077	-0.0000	0.0075	0.0059	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.2320	15.5448	35574747.0000	80.0449	601058.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	5116096	0.0075	11419047.2623	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0176	6091.3609	0.8989	CN	100	-95.9753	95.9753	0.0000	0.0000	0	1.6922	0.0176	-74.0566	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@CHINA115	-60.9424	-0.0000	0.0077	-0.0000	0.0600	0.0301	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.8583	5.9585	84728063.0000	73.0754	600115.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	6263136	0.0600	5375926.8214	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0578	7014.3748	0.8989	CN	100	-60.9424	60.9424	0.0000	0.0000	0	3.5198	0.0578	-33.8373	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@SHANG26	20.4092	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	4.0818	28.3503	7136852.0000	29.2867	600835.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	164220	0.1125	670319.5616	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0410	1283.8880	0.8989	CN	100	20.4092	20.4092	0.0000	0.0000	0	0.8366	0.0410	31.2904	0.0000	0.0000	0	0.0000	NaN	NaN
874	@SHENZ421	-2707.7652	-0.0003	0.0077	-0.0000	0.2831	6.3006	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65	-65	41.6579	288.2017	4567063.0000	190.5199	688627.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	13	0.1900	541.5530	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.0627	3916.3347	0.8989	CN	100	-2707.7652	2707.7652	0.0000	0.0000	0	169.7611	0.0627	-5511.5653	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@BEIJI411	-130.5610	-0.0000	0.0077	-0.0000	0.1775	0.1905	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.1844	22.2412	4527840.0000	14.5766	688562.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1361	0.1775	4333.9869	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1772	802.4722	0.8989	CN	100	-130.5610	130.5610	0.0000	0.0000	0	23.1341	0.1772	-228.6514	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@CHENG97	-188.4942	-0.0000	0.0077	-0.0000	0.1775	0.2750	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	3.9270	27.4687	9276930.0000	36.8850	688319.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	53344	0.1775	209479.8409	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.1905	1258.6306	0.8989	CN	100	-188.4942	188.4942	0.0000	0.0000	0	35.9047	0.1905	-357.6611	0.0000	-0.0000	0	0.0000	NaN	NaN
877	@JINGJ2	-86.2180	-0.0000	0.0077	-0.0000	0.0075	0.0053	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.6127	18.1915	5366340.0000	14.1304	603279.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	477012	0.0075	1246273.5859	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0394	1039.0509	0.8989	CN	100	-86.2180	86.2180	0.0000	0.0000	0	-3.3964	0.0394	-95.6859	0.0000	0.0000	0	0.0000	NaN	NaN
878	@XINJI67	44449.7169	0.0042	0.0077	2.8314	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	13062	13062	3.4030	23.7171	8901492.0000	30.5584	688303.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	192890	0.0650	656400.6967	GS	connect	availability	0	1.3159	1.3378	0.3378	0.0700	2117.0264	0.8989	CN	100	44449.7169	44449.7169	0.0000	0.0000	0	3113.2709	0.0700	58493.4242	0.0000	0.0000	0	0.0000	NaN	NaN
879	@BANKO1909	58625.1303	0.0056	0.0077	3.7343	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	39669	39669	1.4779	10.2632	9129692.0000	13.5627	601963.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	984049	0.0300	1454284.2223	GS	connect	availability	0	0.3379	0.5053	-0.4947	0.0615	1036.5110	0.8989	CN	100	58625.1303	58625.1303	0.0000	0.0000	0	3606.5481	0.0615	19810.7689	0.0000	0.0000	0	0.0000	NaN	NaN
880	@WUXIS3	43592.8819	0.0042	0.0077	2.7768	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	11539	11539	3.7779	26.3156	12605059.0000	48.0137	603185.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7388	1.6361	0.6361	0.0198	2580.5777	0.8989	CN	100	43592.8819	43592.8819	0.0000	0.0000	0	865.0229	0.0198	75798.0670	0.0000	0.0000	0	0.0000	NaN	NaN
881	@ZHEJI149	16051.0406	0.0015	0.0077	1.0224	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4056	4056	3.9574	27.6482	3850710.0000	15.4104	300357.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	315465	0.0325	1248407.6707	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0633	1263.9254	0.8989	CN	100	16051.0406	16051.0406	0.0000	0.0000	0	1016.2383	0.0633	25793.4832	0.0000	0.0000	0	0.0000	NaN	NaN
882	@NINGB93	-221.2415	-0.0000	0.0077	-0.0000	0.0725	0.1318	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.6981	18.6270	5781512.0000	15.5880	605555.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	259815	0.0725	700998.2152	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1821	1044.8405	0.8989	CN	100	-221.2415	221.2415	0.0000	0.0000	0	40.2826	0.1821	-427.6444	0.0000	-0.0000	0	0.0000	NaN	NaN
883	@SHENZ231	-67.8541	-0.0000	0.0077	-0.0000	0.0500	0.0279	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	5.2195	36.5980	31153137.0000	165.0312	300602.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	2261333	0.0450	11803124.8849	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0709	3037.0612	0.8989	CN	100	-67.8541	67.8541	0.0000	0.0000	0	4.8080	0.0709	-145.5599	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@WENZH4	-143.4086	-0.0000	0.0077	-0.0000	0.1175	0.1385	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.4358	58.7928	14848528.0000	126.3614	002897.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	34139	0.1175	287989.8056	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.0870	1014.0341	0.8989	CN	100	-143.4086	143.4086	0.0000	0.0000	0	12.4765	0.0870	-278.0159	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@ANHUI33	5295.5350	0.0005	0.0077	0.3373	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1355	1355	3.9081	27.2407	7067731.0000	27.8680	600990.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	11714	0.1225	45779.9978	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0423	603.8582	0.8989	CN	100	5295.5350	5295.5350	0.0000	0.0000	0	-223.9641	0.0423	8669.5838	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@HUALA4	288.4933	0.0000	0.0077	0.0184	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	3.0368	21.1346	6396055.0000	19.5665	301207.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	92881	0.0325	282058.4189	GS	connect	availability	0	1.2982	1.2377	0.2377	-0.0035	438.0440	0.8989	CN	100	288.4933	288.4933	0.0000	0.0000	0	-1.0119	0.0035	374.5242	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@QILUB1	11.7534	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.8395	5.8255	34612559.0000	29.1859	601665.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	14521573	0.0075	12191256.0960	GS	connect	availability	0	0.4018	0.5402	-0.4598	-0.0346	4133.0547	0.8989	CN	100	11.7534	11.7534	0.0000	0.0000	0	-0.4062	0.0346	4.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@SHANT2	-190.7174	-0.0000	0.0077	-0.0000	0.1900	0.2978	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.7679	32.9650	26183450.0000	124.9357	000534.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	66488	0.1900	317010.5292	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.2590	1627.7615	0.8989	CN	100	-190.7174	190.7174	0.0000	0.0000	0	49.4023	0.2590	-222.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@CHINA427	54.9094	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.2202	8.4909	10594489.0000	13.0209	002051.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	744537	0.0575	908491.0720	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0411	558.6623	0.8989	CN	100	54.9094	54.9094	0.0000	0.0000	0	2.2551	0.0411	51.8697	0.0000	0.0000	0	0.0000	NaN	NaN
890	@FOXCO3	9581.1405	0.0009	0.0077	0.6103	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1209	1209	7.9248	55.0274	68764625.0000	547.7103	601138.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1145	36195.8293	0.8989	CN	100	9581.1405	9581.1405	0.0000	0.0000	0	1096.6400	0.1145	20548.6682	0.0000	0.0000	0	0.0000	NaN	NaN
891	@GOKEM1	-1543.1740	-0.0001	0.0077	-0.0000	0.1475	1.8708	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.5757	141.7989	7224817.0000	148.2882	300672.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	31302	0.1475	644059.1204	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1173	3260.9282	0.8989	CN	100	-1543.1740	1543.1740	0.0000	0.0000	0	181.0650	0.1173	-3320.9873	0.0000	-0.0000	0	0.0000	NaN	NaN
892	@GUANG46	-80595.7239	-0.0077	0.0077	-0.0000	0.0075	4.9682	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-48672	-48672	1.6559	11.5247	28433555.0000	47.4316	000528.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	7509646	0.0075	12435185.6392	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.0833	2494.7958	0.8989	CN	100	-80595.7239	80595.7239	0.0000	0.0000	0	6715.6660	0.0833	-69385.0540	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@GUIZH14	7922.0253	0.0008	0.0077	0.5046	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	16585	16585	0.4777	3.3240	23091188.0000	11.1100	002390.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	105337	0.1375	50315.4887	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0021	584.9577	0.8989	CN	100	7922.0253	7922.0253	0.0000	0.0000	0	-16.7129	0.0021	10362.2011	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@HANSL1	16613.5198	0.0016	0.0077	1.0583	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	2106	2106	7.8887	53.7609	54933047.0000	427.4713	002008.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0163	1.8084	0.8084	0.0126	6822.6414	0.8989	CN	100	16613.5198	16613.5198	0.0000	0.0000	0	209.8118	0.0126	33497.2375	0.0000	0.0000	0	0.0000	NaN	NaN
895	@HMTXI1	-789.9083	-0.0001	0.0077	-0.0000	0.0300	0.1948	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	11.2844	77.6993	14299969.0000	160.8270	603306.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	266712	0.0300	3009686.1446	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0666	3160.4251	0.8989	CN	100	-789.9083	789.9083	0.0000	0.0000	0	52.5752	0.0666	-1205.2321	0.0000	-0.0000	0	0.0000	NaN	NaN
896	@SICHU13	42.9534	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.7181	11.9596	9171399.0000	15.8767	000810.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	1345152	0.0225	2311153.8890	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0479	968.3342	0.8989	CN	100	42.9534	42.9534	0.0000	0.0000	0	-2.0563	0.0479	78.7882	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@SINOT45	36053.5420	0.0034	0.0077	2.2966	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	42578	42578	0.8468	5.8821	21324000.0000	18.1555	601598.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	5576169	0.0100	4721702.3574	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1242	873.4326	0.8989	CN	100	36053.5420	36053.5420	0.0000	0.0000	0	4479.0785	0.1242	23830.2140	0.0000	0.0000	0	0.0000	NaN	NaN
898	@SUNGR5	1317.0098	0.0001	0.0077	0.0839	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	21.5903	151.3628	51614661.0000	1130.8344	300274.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	-0.0063	44761.3092	0.8989	CN	100	1317.0098	1317.0098	0.0000	0.0000	0	-8.2475	0.0063	2249.6562	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@SUNRE16	-12761.7409	-0.0012	0.0077	-0.0000	0.0010	0.1049	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1280	-1280	9.9701	69.7161	3313111.0000	33.4330	300487.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	3366597	0.0010	33565342.6888	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0748	5076.1200	0.8989	CN	100	-12761.7409	12761.7409	0.0000	0.0000	0	955.1895	0.0748	-14907.2444	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@BOETE2	-10.8907	-0.0000	0.0077	-0.0000	0.2850	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.6050	4.1938	537441690.0000	326.2465	000725.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	0.0207	19574.6849	0.8989	CN	100	-10.8907	10.8907	0.0000	0.0000	0	-0.2254	0.0207	-12.1278	0.0000	0.0000	0	0.0000	NaN	NaN
901	@BOZHO1	579.2738	0.0001	0.0077	0.0369	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	6.2965	43.4178	6231715.0000	39.1636	688097.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1029083	0.0150	6479573.8543	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0659	1096.7961	0.8989	CN	100	579.2738	579.2738	0.0000	0.0000	0	38.1683	0.0659	1233.1765	0.0000	0.0000	0	0.0000	NaN	NaN
902	@HANGZ80	-233.8228	-0.0000	0.0077	-0.0000	0.1125	0.2162	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.7030	39.7840	14923227.0000	85.9366	605358.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1364493	0.0950	7781695.8306	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.1046	3599.1298	0.8989	CN	100	-233.8228	233.8228	0.0000	0.0000	0	24.4528	0.1046	-428.4648	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@ORBBE1	-60202.4212	-0.0057	0.0077	-0.0000	0.0525	25.9778	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-4298	-4298	14.0071	96.2266	7149020.0000	99.5746	688322.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	287086	0.0525	4021235.9936	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1086	4776.0299	0.8989	CN	100	-60202.4212	60202.4212	0.0000	0.0000	0	6537.1783	0.1086	-125110.0868	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@SHANG375	1633.7315	0.0002	0.0077	0.1041	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1331	1331	1.2274	8.5311	17593301.0000	21.7250	601825.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	9571058	0.0125	11747962.8165	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0212	7813.1069	0.8989	CN	100	1633.7315	1633.7315	0.0000	0.0000	0	34.6780	0.0212	152.2653	0.0000	0.0000	0	0.0000	NaN	NaN
905	@SHANG387	-420.4772	-0.0000	0.0077	-0.0000	0.1900	0.6566	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.6742	46.5238	2280970.0000	15.3604	301099.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	871624	0.1900	5817429.0469	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1366	978.8828	0.8989	CN	100	-420.4772	420.4772	0.0000	0.0000	0	57.4523	0.1366	-851.7688	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@SUZHO2	157.6733	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.6255	11.3375	42263852.0000	69.3575	002079.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	222549	0.1400	361753.0379	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0819	1014.5864	0.8989	CN	100	157.6733	157.6733	0.0000	0.0000	0	-12.9107	0.0819	230.3557	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@AMOIS1	40979.2044	0.0039	0.0077	2.6103	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	34823	34823	1.1768	8.2250	11633086.0000	13.8496	600057.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	4390753	0.0250	5166974.8361	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1192	1303.6782	0.8989	CN	100	40979.2044	40979.2044	0.0000	0.0000	0	4883.8847	0.1192	31092.4643	0.0000	0.0000	0	0.0000	NaN	NaN
908	@GUANG344	160.5639	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	3.3451	23.2727	5540301.0000	18.6632	002967.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	151635	0.0650	507231.4850	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0061	1257.7346	0.8989	CN	100	160.5639	160.5639	0.0000	0.0000	0	-0.9820	0.0061	164.2566	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@HANGC1	37587.4649	0.0036	0.0077	2.3943	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	8682	8682	4.3294	30.0016	9639113.0000	41.8589	603298.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	284013	0.1750	1229593.2598	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0487	2154.8440	0.8989	CN	100	37587.4649	37587.4649	0.0000	0.0000	0	1829.2746	0.0487	51426.3165	0.0000	0.0000	0	0.0000	NaN	NaN
910	@HUBEI15	125292.3780	0.0119	0.0077	7.9810	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	31847	31847	3.9342	27.3508	3599123.0000	14.2486	600566.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	221500	0.1300	871424.6779	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0611	1594.8900	0.8989	CN	100	125292.3780	125292.3780	0.0000	0.0000	0	7661.5675	0.0611	104599.3446	0.0000	0.0000	0	0.0000	NaN	NaN
911	@JIANG44	27499.0670	0.0026	0.0077	1.7517	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13184	13184	2.0858	14.5127	4266422.0000	8.9623	600557.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	555445	0.0875	1158542.1155	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0740	743.9600	0.8989	CN	100	27499.0670	27499.0670	0.0000	0.0000	0	2035.8206	0.0740	36598.6166	0.0000	0.0000	0	0.0000	NaN	NaN
912	@MINGY7	122.6810	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	5.8420	40.7664	1906327.0000	11.2488	301101.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	316	0.2125	1846.0567	GS	connect	availability	0	1.8944	1.6880	0.6880	-0.0030	529.7508	0.8989	CN	100	122.6810	122.6810	0.0000	0.0000	0	-0.3689	0.0030	232.4074	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@SHENN1	-238.1073	-0.0000	0.0077	-0.0000	0.2850	0.5578	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	34.0153	237.8419	6783106.0000	233.5198	002916.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	0.0304	23170.1042	0.8989	CN	100	-238.1073	238.1073	0.0000	0.0000	0	-7.2341	0.0304	-409.3663	0.0000	0.0000	0	0.0000	NaN	NaN
914	@SHONG1	6036.1899	0.0006	0.0077	0.3845	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1968	1968	3.0672	20.8054	38621149.0000	116.3076	600629.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	349550	0.1525	1072129.1598	GS	connect	availability	0	1.3151	1.2408	0.2408	-0.0599	1488.0967	0.8989	CN	100	6036.1899	6036.1899	0.0000	0.0000	0	-361.6450	0.0599	7938.3444	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@SZHEN2	31.7428	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7382	5.1305	33352543.0000	24.7683	600320.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	3426719	0.0500	2529621.1646	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0462	1324.2503	0.8989	CN	100	31.7428	31.7428	0.0000	0.0000	0	1.4653	0.0462	35.1323	0.0000	0.0000	0	0.0000	NaN	NaN
916	@ZHEJI135	113.3492	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.7992	12.4691	10690399.0000	19.2946	002632.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	387613	0.0925	697390.9083	GS	connect	availability	0	1.8250	1.6587	0.6587	-0.0280	674.2649	0.8989	CN	100	113.3492	113.3492	0.0000	0.0000	0	-3.1692	0.0280	206.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@ZHONG38	70.0209	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.5560	10.8616	11001172.0000	17.2958	002423.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	220593	0.1475	343247.1775	GS	connect	availability	0	1.2799	1.2329	0.2329	0.0903	1326.5369	0.8989	CN	100	70.0209	70.0209	0.0000	0.0000	0	6.3201	0.0903	89.6167	0.0000	0.0000	0	0.0000	NaN	NaN
918	@BANKO41	-171.6109	-0.0000	0.0077	-0.0000	0.2850	0.4020	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.5161	31.2752	15102700.0000	68.3694	002142.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0596	21173.8503	0.8989	CN	100	-171.6109	171.6109	0.0000	0.0000	0	-10.2275	0.0596	-153.9895	0.0000	0.0000	0	0.0000	NaN	NaN
919	@DAJIN2	8.9627	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	8.9627	62.3102	6204602.0000	55.9603	002487.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	1094701	0.0325	9811450.9927	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0051	3486.7241	0.8989	CN	100	8.9627	8.9627	0.0000	0.0000	0	-0.0456	0.0051	9.7090	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@JIANG259	190.1775	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	2.8385	19.8013	7253102.0000	20.7886	300641.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	77	0.0700	218.5622	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0527	686.2020	0.8989	CN	100	190.1775	190.1775	0.0000	0.0000	0	10.0273	0.0527	111.0791	0.0000	0.0000	0	0.0000	NaN	NaN
921	@JIANG33	621.2993	0.0001	0.0077	0.0396	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	78	78	7.9654	55.5285	37316774.0000	299.9348	600362.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1590	6942.6530	0.8989	CN	100	621.2993	621.2993	0.0000	0.0000	0	98.7855	0.1590	947.6905	0.0000	0.0000	0	0.0000	NaN	NaN
922	@JLMAG1	307.5796	0.0000	0.0077	0.0196	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	5.3961	37.6626	32274063.0000	175.9425	300748.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5411	1.4536	0.4536	-0.0728	3693.6282	0.8989	CN	100	307.5796	307.5796	0.0000	0.0000	0	-22.3844	0.0728	474.0212	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@SICHU25	-232.1089	-0.0000	0.0077	-0.0000	0.1150	0.2194	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	2.5229	17.6095	60262668.0000	153.6039	600331.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	790186	0.1200	1993578.4345	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.1170	3932.0865	0.8989	CN	100	-232.1089	232.1089	0.0000	0.0000	0	27.1488	0.1170	-354.3814	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@STARL2	-12443.3679	-0.0012	0.0077	-0.0000	0.2831	28.9556	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-12074	-12074	1.0306	7.1686	24281102.0000	25.1947	600866.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1109	0.0900	1142.9265	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.1355	958.8882	0.8989	CN	100	-12443.3679	12443.3679	0.0000	0.0000	0	1686.5940	0.1355	-15309.9541	0.0000	-0.0000	0	0.0000	NaN	NaN
925	@BEIJI17	-20.5105	-0.0000	0.0077	-0.0000	0.1965	0.0331	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.0511	14.2912	20881086.0000	43.1945	600859.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	61	0.1400	125.1142	GS	connect	availability	0	1.1139	1.0955	0.0955	-0.0371	1544.5120	0.8989	CN	100	-20.5105	20.5105	0.0000	0.0000	0	0.7601	0.0371	-22.8473	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@HENAN28	-145.5856	-0.0000	0.0077	-0.0000	0.0925	0.1107	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.0976	21.6183	16976915.0000	53.1236	002601.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	59985	0.0925	185807.4393	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1315	7385.3634	0.8989	CN	100	-145.5856	145.5856	0.0000	0.0000	0	19.1425	0.1315	-166.2447	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@JIANG342	-1429.3298	-0.0001	0.0077	-0.0000	0.1200	1.4097	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	15.3691	107.5529	9953145.0000	154.9492	605376.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	154117	0.1275	2368645.4101	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.1460	2733.9852	0.8989	CN	100	-1429.3298	1429.3298	0.0000	0.0000	0	208.7482	0.1460	-2723.4046	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@MILKY5	-903.9190	-0.0001	0.0077	-0.0000	0.0600	0.4458	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	9.3188	65.0576	1214595.0000	11.4376	603713.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	62697	0.0700	584257.8419	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.0973	1473.5483	0.8989	CN	100	-903.9190	903.9190	0.0000	0.0000	0	87.9450	0.0973	-1381.4683	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@MONTA67	-309.7277	-0.0000	0.0077	-0.0000	0.0425	0.1082	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	23.8252	166.6372	29260083.0000	705.7556	688008.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1104696	0.0425	26319608.3344	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0304	27313.8465	0.8989	CN	100	-309.7277	309.7277	0.0000	0.0000	0	9.4006	0.0304	-607.4365	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@RAYTR1	-1443.9030	-0.0001	0.0077	-0.0000	0.0400	0.4747	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-87	-87	16.5966	115.6774	6558363.0000	109.8122	688002.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	144878	0.0400	2404480.1759	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0736	7641.7592	0.8989	CN	100	-1443.9030	1443.9030	0.0000	0.0000	0	106.3015	0.0736	-2392.2716	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@SHAAN36	-205.9288	-0.0000	0.0077	-0.0000	0.0150	0.0254	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	4.3815	30.7444	10900817.0000	48.5101	688150.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	293999	0.0150	1288146.1190	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.1060	1763.2659	0.8989	CN	100	-205.9288	205.9288	0.0000	0.0000	0	21.8377	0.1060	-354.7444	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@SINOM16	-33.0918	-0.0000	0.0077	-0.0000	0.0600	0.0163	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7194	5.0256	137762880.0000	100.2137	601399.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	3913384	0.0600	2815241.5491	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0193	2283.3121	0.8989	CN	100	-33.0918	33.0918	0.0000	0.0000	0	-0.6370	0.0193	-41.2067	0.0000	0.0000	0	0.0000	NaN	NaN
933	@SUZHO27	-167.0659	-0.0000	0.0077	-0.0000	0.1925	0.2643	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	5.7609	40.1623	6049301.0000	35.1666	603800.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	3555	0.1925	20479.9789	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0821	635.0810	0.8989	CN	100	-167.0659	167.0659	0.0000	0.0000	0	13.7163	0.0821	-300.3899	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@WINDE12	59575.8164	0.0057	0.0077	3.7949	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	21893	21893	2.7212	19.0008	8352172.0000	22.9709	300772.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	821816	0.0900	2236347.6501	GS	connect	availability	0	1.4200	1.4174	0.4174	-0.0062	1134.8312	0.8989	CN	100	59575.8164	59575.8164	0.0000	0.0000	0	-368.6388	0.0062	84596.8863	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@ZHEJI368	-11734.8257	-0.0011	0.0077	-0.0000	0.0825	7.9572	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1674	-1674	7.0101	48.8155	5432805.0000	38.3874	688127.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	352259	0.0800	2469353.6243	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0790	2826.3994	0.8989	CN	100	-11734.8257	11734.8257	0.0000	0.0000	0	927.2304	0.0790	-28113.5753	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@ACTIO29	669.6996	0.0001	0.0077	0.0427	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	7.9726	55.5002	5864234.0000	47.1099	688049.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	329514	0.1675	2627087.8867	GS	connect	availability	0	2.2088	1.9786	0.9786	-0.0026	1075.3389	0.8989	CN	100	669.6996	669.6996	0.0000	0.0000	0	-1.7678	0.0026	1479.2439	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@ARROW57	-15.7889	-0.0000	0.0077	-0.0000	0.1025	0.0133	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.3157	9.1846	3522100.0000	4.6824	001322.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	384409	0.1025	505782.9944	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0747	534.4654	0.8943	CN	100	-15.7889	15.7889	0.0000	0.0000	0	1.1800	0.0747	-17.5548	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@BEIJI87	-126.1274	-0.0000	0.0077	-0.0000	0.0775	0.0803	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.5965	11.1205	11914051.0000	19.1774	002383.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	215954	0.0800	344781.1775	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0540	945.6173	0.8989	CN	100	-126.1274	126.1274	0.0000	0.0000	0	6.8092	0.0540	-223.0531	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@CANSI4	-499.4607	-0.0000	0.0077	-0.0000	0.1325	0.5439	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	9.2493	64.5744	1544818.0000	14.4392	688185.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	22975	0.1325	212502.0485	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.1281	1057.8662	0.8989	CN	100	-499.4607	499.4607	0.0000	0.0000	0	63.9822	0.1281	-913.1026	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@FUYAO1	-15324.9250	-0.0015	0.0077	-0.0000	0.0350	4.4085	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1783	-1783	8.5950	59.6271	15689004.0000	135.4085	600660.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	542349	0.0375	4661501.8082	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0252	12395.3129	0.8989	CN	100	-15324.9250	15324.9250	0.0000	0.0000	0	385.9198	0.0252	-9431.6238	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@GBITS1	125.8335	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	62.9168	437.1851	800728.0000	50.6707	603444.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	52438	0.1650	3299229.2951	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0098	4532.5929	0.8989	CN	100	125.8335	125.8335	0.0000	0.0000	0	-1.2347	0.0098	163.4246	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@GUANG107	-174.9546	-0.0000	0.0077	-0.0000	0.1875	0.2696	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.2146	14.8130	55785571.0000	119.6112	002169.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	84939	0.1875	188107.1859	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.1967	1404.0446	0.8989	CN	100	-174.9546	174.9546	0.0000	0.0000	0	34.4057	0.1967	-255.9207	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@JIANG9	-248.4784	-0.0000	0.0077	-0.0000	0.1525	0.3114	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	3.8227	26.6921	126772690.0000	489.7959	600105.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	77293	0.1525	295471.3759	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.0785	4191.6242	0.8989	CN	100	-248.4784	248.4784	0.0000	0.0000	0	19.5089	0.0785	-458.5428	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@JIANG92	-143.5374	-0.0000	0.0077	-0.0000	0.0375	0.0442	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	13.0489	91.4157	9474918.0000	125.3727	002409.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	394475	0.0425	5147448.0288	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0735	6210.3124	0.8989	CN	100	-143.5374	143.5374	0.0000	0.0000	0	10.5484	0.0735	-262.3976	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@MICRO254	-195.0584	-0.0000	0.0077	-0.0000	0.1325	0.2124	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	11.4740	79.9926	1980750.0000	22.9343	688029.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	67640	0.1325	776102.8316	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0369	1250.1119	0.8989	CN	100	-195.0584	195.0584	0.0000	0.0000	0	7.2034	0.0369	-316.4970	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@RUIDA1	40.8010	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.4001	23.8261	7212379.0000	24.8736	002961.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	518863	0.1750	1764178.8595	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0314	470.2683	0.8989	CN	100	40.8010	40.8010	0.0000	0.0000	0	1.2792	0.0314	78.6767	0.0000	0.0000	0	0.0000	NaN	NaN
947	@SHANG53	-168382.9283	-0.0160	0.0077	-0.0000	0.0010	1.3840	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-5471	-5471	30.7774	214.5640	7584594.0000	235.5570	002028.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1512105	0.0010	46538597.6501	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.1031	23957.2584	0.8989	CN	100	-168382.9283	168382.9283	0.0000	0.0000	0	17361.0495	0.1031	-103308.7822	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@SICHU138	-836.3428	-0.0001	0.0077	-0.0000	0.0650	0.4468	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	16.7269	115.6074	28206110.0000	471.9931	688629.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	942925	0.0575	15772170.6399	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.1369	4857.9052	0.8989	CN	100	-836.3428	836.3428	0.0000	0.0000	0	114.4945	0.1369	-1991.8653	0.0000	-0.0000	0	0.0000	NaN	NaN
949	@SICHU20	-19965.1382	-0.0019	0.0077	-0.0000	0.0150	2.4615	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9959	-9959	2.0047	13.9116	11467301.0000	23.0911	600674.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1707904	0.0150	3423891.8947	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1497	3908.9145	0.8989	CN	100	-19965.1382	19965.1382	0.0000	0.0000	0	2989.6366	0.1497	-877.1263	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@TIANN5	142354.3520	0.0136	0.0077	9.0678	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	28994	28994	4.9098	34.2940	2761991.0000	13.7103	688819.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	145771	0.1775	715704.4991	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0797	859.1046	0.8989	CN	100	142354.3520	142354.3520	0.0000	0.0000	0	11338.5966	0.0797	187856.5498	0.0000	0.0000	0	0.0000	NaN	NaN
951	@WUJIA1	-123.6247	-0.0000	0.0077	-0.0000	0.1300	0.1321	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.8180	12.6507	23750770.0000	43.4910	000301.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1061	0.1300	1928.9095	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.0807	3966.3651	0.8989	CN	100	-123.6247	123.6247	0.0000	0.0000	0	9.9719	0.0807	-121.4779	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@XIANS4	-190.0661	-0.0000	0.0077	-0.0000	0.0100	0.0156	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	21.1185	147.5779	2690900.0000	57.4812	301031.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	534782	0.0100	11293767.8537	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0168	1972.5976	0.8989	CN	100	-190.0661	190.0661	0.0000	0.0000	0	-3.1860	0.0168	-297.9031	0.0000	0.0000	0	0.0000	NaN	NaN
953	@XINXI2	-80.8291	-0.0000	0.0077	-0.0000	0.1925	0.1279	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9857	6.9132	58869051.0000	58.9078	000949.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	14907	0.1925	14694.1402	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.1517	1192.2657	0.8989	CN	100	-80.8291	80.8291	0.0000	0.0000	0	12.2615	0.1517	-106.3865	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@ZHEJI188	692.0932	0.0001	0.0077	0.0441	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	8.5444	59.6922	4306777.0000	37.2115	603338.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	584474	0.0275	4993956.5093	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0102	3850.5127	0.8989	CN	100	692.0932	692.0932	0.0000	0.0000	0	-7.0631	0.0102	864.5344	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@ZHEJI404	34.7391	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	8.6848	60.6803	1154020.0000	10.1360	301004.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	34458	0.1075	299259.6065	GS	connect	availability	0	1.3252	1.2563	0.2563	0.0014	557.1688	0.8989	CN	100	34.7391	34.7391	0.0000	0.0000	0	0.0493	0.0014	46.0365	0.0000	0.0000	0	0.0000	NaN	NaN
956	@CHENG41	64.4496	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.5719	10.9073	7609699.0000	12.0141	002651.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6900	1.5890	0.5890	-0.0186	1624.5395	0.8989	CN	100	64.4496	64.4496	0.0000	0.0000	0	-1.2014	0.0186	108.9187	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@CHENG42	56.5393	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	0.8439	5.8781	29757153.0000	25.3183	002697.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	328700	0.0900	277379.9352	GS	connect	availability	0	0.7178	0.7704	-0.2296	-0.0323	872.2236	0.8989	CN	100	56.5393	56.5393	0.0000	0.0000	0	-1.8290	0.0323	40.5828	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@DATON3	-226.3596	-0.0000	0.0077	-0.0000	0.1300	0.2419	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.3579	16.5127	36887981.0000	88.1677	601001.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	747330	0.1300	1762138.8421	GS	connect	availability	0	0.9802	0.9814	-0.0186	0.0113	1696.9685	0.8989	CN	100	-226.3596	226.3596	0.0000	0.0000	0	-2.5680	0.0113	-221.8867	0.0000	0.0000	0	0.0000	NaN	NaN
959	@HENGD5	24.3608	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.2146	15.4103	2506788.0000	5.5916	603303.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1254	0.1875	2777.1272	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0185	264.0622	0.7149	CN	100	24.3608	24.3608	0.0000	0.0000	0	-0.4502	0.0185	30.5643	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@HUALI15	580.3926	0.0001	0.0077	0.0370	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	83	83	6.9927	48.6134	1220062.0000	8.5851	300979.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	63195	0.1125	441902.5637	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0476	1468.8829	0.8989	CN	100	580.3926	580.3926	0.0000	0.0000	0	27.6226	0.0476	582.5924	0.0000	0.0000	0	0.0000	NaN	NaN
961	@HUAXI18	13.3962	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.6792	18.6645	3765550.0000	10.1731	301267.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	56837	0.1375	152280.4781	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0145	1440.3643	0.8989	CN	100	13.3962	13.3962	0.0000	0.0000	0	0.1938	0.0145	22.9152	0.0000	0.0000	0	0.0000	NaN	NaN
962	@JACKS26	94.9028	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	6.3269	44.0463	1478000.0000	9.4230	603337.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	276542	0.0525	1749640.2417	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0119	1296.1000	0.8989	CN	100	94.9028	94.9028	0.0000	0.0000	0	1.1250	0.0119	123.6058	0.0000	0.0000	0	0.0000	NaN	NaN
963	@MOTIC1	19.4075	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.4259	16.9853	10153243.0000	24.9623	300341.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	13359	0.0425	32408.1782	GS	connect	availability	0	1.8147	1.6769	0.6769	0.0060	602.4999	0.8989	CN	100	19.4075	19.4075	0.0000	0.0000	0	0.1157	0.0060	35.2197	0.0000	0.0000	0	0.0000	NaN	NaN
964	@NANJI69	29.7453	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.9830	13.8589	4126899.0000	8.2786	300856.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	88541	0.0600	175578.6774	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.1030	452.7830	0.8989	CN	100	29.7453	29.7453	0.0000	0.0000	0	-3.0646	0.1030	39.8160	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@POCOH1	-1083.9164	-0.0001	0.0077	-0.0000	0.2850	2.5390	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	11.1744	78.0941	7133754.0000	80.6386	300811.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0876	2491.0702	0.8989	CN	100	-1083.9164	1083.9164	0.0000	0.0000	0	94.9668	0.0876	-2266.2680	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@QINGD37	-108.9301	-0.0000	0.0077	-0.0000	0.0275	0.0246	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.3680	16.4820	4400211.0000	10.4976	603187.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	3384352	0.0250	8014300.7532	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0108	915.0511	0.8989	CN	100	-108.9301	108.9301	0.0000	0.0000	0	1.1715	0.0108	-140.9011	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@QINGD55	-55.0209	-0.0000	0.0077	-0.0000	0.1850	0.0837	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.1162	14.9300	80652000.0000	174.2937	688556.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	204224	0.1850	432176.2873	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.0862	1758.0735	0.8989	CN	100	-55.0209	55.0209	0.0000	0.0000	0	4.7431	0.0862	-130.8905	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@SANHE1	1217.2999	0.0001	0.0077	0.0775	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	12.5495	88.0721	3934189.0000	50.1534	300990.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	628	0.1925	7881.0759	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.0919	2140.6803	0.8989	CN	100	1217.2999	1217.2999	0.0000	0.0000	0	-111.8728	0.0919	2758.2683	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@SANJI6	141.9785	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.3275	16.3663	26900598.0000	63.7264	601116.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.0126	484.3977	0.8989	CN	100	141.9785	141.9785	0.0000	0.0000	0	1.7831	0.0126	200.9536	0.0000	0.0000	0	0.0000	NaN	NaN
970	@SHANG205	254.9688	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.4927	24.2661	4725711.0000	16.5987	603131.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	13529	0.2400	47253.0550	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0232	1082.5858	0.8989	CN	100	254.9688	254.9688	0.0000	0.0000	0	-5.9081	0.0232	428.7534	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@SHIJI14	-45.2997	-0.0000	0.0077	-0.0000	0.0125	0.0047	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	11.3249	78.5184	2035300.0000	23.1317	001301.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	216295	0.0125	2449526.4803	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0283	2953.5693	0.8989	CN	100	-45.2997	45.2997	0.0000	0.0000	0	1.2823	0.0283	-70.9018	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@SICHU55	-164.6255	-0.0000	0.0077	-0.0000	0.0900	0.1218	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.0153	28.0100	37084352.0000	150.3525	601208.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1169997	0.0875	4697838.4953	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1544	3326.0381	0.8989	CN	100	-164.6255	164.6255	0.0000	0.0000	0	25.4234	0.1544	-302.4463	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@TINAV1	-155.9755	-0.0000	0.0077	-0.0000	0.2850	0.3654	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.6273	25.1393	8134887.0000	29.6013	688277.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.1670	1538.2539	0.8989	CN	100	-155.9755	155.9755	0.0000	0.0000	0	26.0556	0.1670	-372.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@AIRCH5	-43759.0531	-0.0042	0.0077	-0.0000	0.0010	0.3597	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-35400	-35400	1.2361	8.5837	56602133.0000	70.3257	601111.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	19668881	0.0010	24313322.2865	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.1451	4619.2550	0.8989	CN	100	-43759.0531	43759.0531	0.0000	0.0000	0	6348.9721	0.1451	-27747.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@ANHUI25	6923.0603	0.0007	0.0077	0.4410	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	10700	10700	0.6470	4.4919	15001719.0000	9.7539	600496.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	2407408	0.0600	1557629.0388	GS	connect	availability	0	1.0165	1.0907	0.0907	0.1114	901.3485	0.8989	CN	100	6923.0603	6923.0603	0.0000	0.0000	0	771.3073	0.1114	7037.3897	0.0000	0.0000	0	0.0000	NaN	NaN
976	@GUANG131	-24.2160	-0.0000	0.0077	-0.0000	0.1325	0.0264	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.4216	16.8975	105333440.0000	257.6296	002465.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1950589	0.1325	4723548.6351	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.0875	4507.5090	0.8989	CN	100	-24.2160	24.2160	0.0000	0.0000	0	2.1194	0.0875	-44.0036	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@RIANL1	136177.0860	0.0130	0.0077	8.6743	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	20000	20000	6.8089	47.5364	2912300.0000	20.0387	300596.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	42841	0.1575	291698.1272	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0311	1063.1439	0.8989	CN	100	136177.0860	136177.0860	0.0000	0.0000	0	4237.8735	0.0311	238908.3609	0.0000	0.0000	0	0.0000	NaN	NaN
978	@SHAND207	46.8861	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	11.7215	81.7691	1396700.0000	16.5310	301035.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	122963	0.0175	1441315.2601	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0518	1217.6948	0.8989	CN	100	46.8861	46.8861	0.0000	0.0000	0	2.4303	0.0518	56.1252	0.0000	0.0000	0	0.0000	NaN	NaN
979	@SUZHO73	-190.3918	-0.0000	0.0077	-0.0000	0.0900	0.1408	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	12.6928	88.1513	4040821.0000	51.5591	688698.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	95436	0.0900	1211348.4750	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0052	1249.6106	0.8989	CN	100	-190.3918	190.3918	0.0000	0.0000	0	0.9973	0.0052	-381.4106	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@ZHEJI110	41371.9042	0.0039	0.0077	2.6353	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	22400	22400	1.8470	12.8303	11512547.0000	21.3804	002468.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	2764828	0.0175	5106526.7458	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0346	1441.9385	0.8989	CN	100	41371.9042	41371.9042	0.0000	0.0000	0	1430.3870	0.0346	41024.6473	0.0000	0.0000	0	0.0000	NaN	NaN
981	@CHONG10	81.0129	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.8352	5.8176	18612680.0000	15.6733	000950.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	686194	0.1425	573098.8679	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0440	649.5092	0.8989	CN	100	81.0129	81.0129	0.0000	0.0000	0	3.5642	0.0440	70.8402	0.0000	0.0000	0	0.0000	NaN	NaN
982	@EASTE152	158006.2922	0.0150	0.0077	10.0648	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	58500	58500	2.7010	18.8556	6144176.0000	16.7691	601156.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	952327	0.0425	2572199.2865	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1549	1843.8089	0.8989	CN	100	158006.2922	158006.2922	0.0000	0.0000	0	24476.6975	0.1549	177629.0702	0.0000	0.0000	0	0.0000	NaN	NaN
983	@SHAND166	2360.5191	0.0002	0.0077	0.1504	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.3114	9.1506	8487000.0000	11.2411	601019.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	472	0.1825	618.9806	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0142	547.3519	0.8989	CN	100	2360.5191	2360.5191	0.0000	0.0000	0	33.4385	0.0142	983.3513	0.0000	0.0000	0	0.0000	NaN	NaN
984	@FUJIA10	29130.4386	0.0028	0.0077	1.8556	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	54100	54100	0.5385	3.7446	28064590.0000	15.2115	600033.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1109143	0.1375	597224.0675	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1128	650.2043	0.8989	CN	100	29130.4386	29130.4386	0.0000	0.0000	0	3287.3560	0.1128	12550.5746	0.0000	0.0000	0	0.0000	NaN	NaN
985	@JIANG371	-159.5507	-0.0000	0.0077	-0.0000	0.0400	0.0525	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	4.6927	32.6616	3003136.0000	14.1977	688182.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	801267	0.0400	3760079.5864	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0670	750.8268	0.8989	CN	100	-159.5507	159.5507	0.0000	0.0000	0	10.6936	0.0670	-360.0294	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@SHENG34	7177.0892	0.0007	0.0077	0.4572	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	600	600	11.9618	83.6382	7195957.0000	87.1164	688183.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	818082	0.1350	9785745.7775	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0767	2885.5265	0.8989	CN	100	7177.0892	7177.0892	0.0000	0.0000	0	550.2512	0.0767	19906.3502	0.0000	0.0000	0	0.0000	NaN	NaN
987	@CHENG22	14050.0672	0.0013	0.0077	0.8950	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	11300	11300	1.2434	8.6316	20115016.0000	25.1315	000990.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	472971	0.0775	588077.3739	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0130	800.8239	0.8989	CN	100	14050.0672	14050.0672	0.0000	0.0000	0	183.3267	0.0130	15929.3290	0.0000	0.0000	0	0.0000	NaN	NaN
988	@HAFEI1	228633.9577	0.0218	0.0077	14.5637	0.0000	-0.0000	0.0218	0.0218	0.0000	0.0218	0.0000	0	41600	41600	5.4960	37.9665	11572192.0000	63.5950	600038.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1130579	0.0475	6213671.9049	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0261	2208.0087	0.8989	CN	100	228633.9577	228633.9577	0.0000	0.0000	0	5956.3545	0.0261	189343.7460	0.0000	0.0000	0	0.0000	NaN	NaN
989	@HEDYC1	7060.1342	0.0007	0.0077	0.4497	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	6700	6700	1.0538	7.3213	99403500.0000	105.3408	002027.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0137	10652.9414	0.8989	CN	100	7060.1342	7060.1342	0.0000	0.0000	0	96.9914	0.0137	6391.8438	0.0000	0.0000	0	0.0000	NaN	NaN
990	@SINOM2	134071.4823	0.0128	0.0077	8.5402	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	87300	87300	1.5358	10.6761	15648825.0000	24.1825	600970.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1821025	0.0800	2796649.7263	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1579	1731.3841	0.8989	CN	100	134071.4823	134071.4823	0.0000	0.0000	0	21170.9177	0.1579	129575.6801	0.0000	0.0000	0	0.0000	NaN	NaN
991	@ZHEJI194	1565.4288	0.0001	0.0077	0.0997	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1500	1500	1.0436	7.2678	51646790.0000	54.3317	603300.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	768802	0.1525	802336.5167	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0200	1792.2234	0.8989	CN	100	1565.4288	1565.4288	0.0000	0.0000	0	-31.3143	0.0200	2891.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@LIAON15	274.5283	0.0000	0.0077	0.0175	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	3.7098	25.7841	1652468.0000	6.1673	688739.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	30289	0.1325	112367.4200	GS	connect	availability	0	1.0665	1.0780	0.0780	-0.0113	695.2338	0.8989	CN	100	274.5283	274.5283	0.0000	0.0000	0	-3.0949	0.0113	292.7942	0.0000	-0.0000	0	0.0000	NaN	NaN
993	@BAOSH1	-53287.3983	-0.0051	0.0077	-0.0000	0.0175	7.6646	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-53200	-53200	1.0016	6.9780	194945880.0000	196.9028	600019.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	23391873	0.0175	23430301.7416	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0489	8072.6115	0.8989	CN	100	-53287.3983	53287.3983	0.0000	0.0000	0	-2605.0121	0.0489	-34340.2085	0.0000	0.0000	0	0.0000	NaN	NaN
994	@GUANG28	239881.8829	0.0228	0.0077	15.2801	0.0000	-0.0000	0.0229	0.0229	0.0000	0.0229	0.0000	0	66000	66000	3.6346	25.2129	9400789.0000	34.3079	600332.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	326952	0.1050	1188331.2328	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0875	2452.7110	0.8989	CN	100	239881.8829	239881.8829	0.0000	0.0000	0	20980.8254	0.0875	155790.9133	0.0000	0.0000	0	0.0000	NaN	NaN
995	@HENAN39	1920.7799	0.0002	0.0077	0.1224	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.8416	26.6834	2604435.0000	10.0592	603508.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	53304	0.0175	204770.5063	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0177	1464.6883	0.8989	CN	100	1920.7799	1920.7799	0.0000	0.0000	0	-33.9637	0.0177	2145.5807	0.0000	-0.0000	0	0.0000	NaN	NaN
996	@NORTH747	5552.4572	0.0005	0.0077	0.3537	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.7762	19.3591	8297367.0000	23.2505	002987.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	184336	0.0650	511758.8798	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0359	1059.5123	0.8989	CN	100	5552.4572	5552.4572	0.0000	0.0000	0	-199.5175	0.0359	9538.9073	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@SKYVE1	-241762.1248	-0.0230	0.0077	-0.0000	0.0375	74.5157	-0.0230	-0.0230	0.0000	0.0000	0.0230	0	-8500	-8500	28.4426	196.9885	5159641.0000	147.1185	688361.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	757495	0.0300	21545129.4945	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.2683	8366.0253	0.8989	CN	100	-241762.1248	241762.1248	0.0000	0.0000	0	64864.8018	0.2683	-320710.3291	0.0000	-0.0000	0	0.0000	NaN	NaN
998	@WUHAN47	-150.9412	-0.0000	0.0077	-0.0000	0.1575	0.1954	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.7735	26.5775	33768985.0000	129.9089	603220.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	535957	0.1575	2022450.4742	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.0984	2023.9191	0.8989	CN	100	-150.9412	150.9412	0.0000	0.0000	0	14.8526	0.0984	-263.5911	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@INNER4	-1100.4176	-0.0001	0.0077	-0.0000	0.0075	0.0678	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-860	-860	1.2796	8.9314	20068055.0000	25.9437	600328.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	2401308	0.0075	3072606.3661	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0572	1013.1610	0.8989	CN	100	-1100.4176	1100.4176	0.0000	0.0000	0	62.8982	0.0572	-1063.9430	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@JIANG63	17473.6582	0.0017	0.0077	1.1130	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	13956	13956	1.2521	8.7295	12763895.0000	16.1280	002091.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	204995	0.1375	256664.7009	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1114	1222.7915	0.8989	CN	100	17473.6582	17473.6582	0.0000	0.0000	0	1946.8961	0.1114	18642.4551	0.0000	0.0000	0	0.0000	NaN	NaN
1001	@TRUKI1	-63.8041	-0.0000	0.0077	-0.0000	0.0875	0.0459	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.5951	11.1134	14320180.0000	23.0357	300358.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	812437	0.0875	1295919.7577	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0494	787.0454	0.8989	CN	100	-63.8041	63.8041	0.0000	0.0000	0	3.1489	0.0494	-114.2243	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@CHINA277	-55321.9483	-0.0053	0.0077	-0.0000	0.0050	2.2735	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-14700	-14700	3.7634	26.0448	71554063.0000	269.7504	600900.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1212409	0.0050	4562777.4131	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0588	52487.6735	0.8989	CN	100	-55321.9483	55321.9483	0.0000	0.0000	0	3253.9158	0.0588	2901.7660	-0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@SANYH1	-30453.4101	-0.0029	0.0077	-0.0000	0.0050	1.2515	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-9100	-9100	3.3465	23.2856	59102137.0000	199.2037	600031.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	32441321	0.0050	108565807.8392	GS	connect	availability	0	0.7402	0.9101	-0.0899	0.0068	20135.4498	0.8989	CN	100	-30453.4101	30453.4101	0.0000	0.0000	0	-207.6454	0.0068	-22540.3265	0.0000	0.0000	0	0.0000	NaN	NaN
1004	@CHAOZ1	-111754.3982	-0.0106	0.0077	-0.0000	0.0075	6.8890	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-13600	-13600	8.2172	57.0887	21923387.0000	181.1609	300408.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1747689	0.0075	14361171.5059	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0755	10393.8843	0.8989	CN	100	-111754.3982	111754.3982	0.0000	0.0000	0	8433.7424	0.0755	-154441.4691	0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@GUANG129	28667.9730	0.0027	0.0077	1.8261	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	32100	32100	0.8931	6.2462	54096918.0000	48.9097	300098.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	1443926	0.0750	1289546.1557	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0495	1551.9843	0.8989	CN	100	28667.9730	28667.9730	0.0000	0.0000	0	-1420.2981	0.0495	67891.4330	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@GUANG415	2053.3722	0.0002	0.0077	0.1308	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	79	79	25.9921	182.5592	2649166.0000	70.0035	301377.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	34589	0.1600	899039.1345	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0038	1918.2135	0.8989	CN	100	2053.3722	2053.3722	0.0000	0.0000	0	-7.7887	0.0038	5454.1120	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@CHENG15	-75167.1854	-0.0072	0.0077	-0.0000	0.0175	10.8117	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-27800	-27800	2.7039	18.7022	26006512.0000	70.4014	000519.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1880254	0.0175	5083935.2876	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1888	2635.6949	0.8989	CN	100	-75167.1854	75167.1854	0.0000	0.0000	0	14193.8173	0.1888	-73068.9434	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@HSINO1	-64.1601	-0.0000	0.0077	-0.0000	0.2850	0.1503	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8670	5.9628	91119000.0000	78.6441	601096.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.0892	695.8311	0.8989	CN	100	-64.1601	64.1601	0.0000	0.0000	0	5.7245	0.0892	-64.2188	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@ALUMI31	30675.0216	0.0029	0.0077	1.9540	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	16700	16700	1.8368	12.8211	259190380.0000	481.0065	601600.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	2385488	0.0725	4381730.2899	GS	connect	availability	0	1.6209	1.5000	0.5000	0.1703	14802.4673	0.8989	CN	100	30675.0216	30675.0216	0.0000	0.0000	0	5224.9085	0.1703	49720.2084	0.0000	0.0000	0	0.0000	NaN	NaN
1010	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2850	25.3725	-0.0010	-0.0010	0.0000	0.0000	0.0000	0	-4000	-4000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0171	549.4277	0.1258	CN	100	-10831.5473	10831.5473	0.0000	0.0000	0	185.4791	0.0171	-10630.8627	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@GUANG303	3159.2270	0.0003	0.0077	0.2012	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	4.5132	31.5127	6000496.0000	27.3703	603882.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	3028	0.1125	13665.9135	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0309	1818.9687	0.8989	CN	100	3159.2270	3159.2270	0.0000	0.0000	0	-97.7570	0.0309	5380.4980	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@CHONG23	35602.3300	0.0034	0.0077	2.2678	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	10300	10300	3.4565	23.9928	3330428.0000	11.5661	600729.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	97015	0.1425	335335.9268	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0457	654.6502	0.8989	CN	100	35602.3300	35602.3300	0.0000	0.0000	0	1627.6342	0.0457	28727.2842	0.0000	0.0000	0	0.0000	NaN	NaN
1013	@NANJI12	8626.5768	0.0008	0.0077	0.5495	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	8600	8600	1.0031	7.0003	15602399.0000	15.8094	600682.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	99677	0.1225	99985.0347	GS	connect	availability	0	1.3885	1.2980	0.2980	-0.0055	769.0948	0.8989	CN	100	8626.5768	8626.5768	0.0000	0.0000	0	-47.0559	0.0055	11977.8968	0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@NANJI3	-36277.9972	-0.0035	0.0077	-0.0000	0.0050	1.4909	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-70800	-70800	0.5124	3.5979	286620250.0000	149.2667	601975.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	10782676	0.0050	5525054.9427	GS	connect	availability	0	0.8367	0.9263	-0.0737	0.0310	1654.7675	0.8989	CN	100	-36277.9972	36277.9972	0.0000	0.0000	0	-1123.4477	0.0310	-30352.9349	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@WUHUS1	32073.4044	0.0031	0.0077	2.0430	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	8800	8800	3.6447	25.4216	67042313.0000	246.6940	002555.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	824455	0.1300	3004895.3018	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0020	8062.9538	0.8989	CN	100	32073.4044	32073.4044	0.0000	0.0000	0	63.8460	0.0020	46349.3778	0.0000	0.0000	0	0.0000	NaN	NaN
1016	@BEIJI79	135572.6042	0.0129	0.0077	8.6358	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	45600	45600	2.9731	20.8104	17617649.0000	53.0683	300034.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	983547	0.0725	2924167.2844	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0261	1374.2713	0.8989	CN	100	135572.6042	135572.6042	0.0000	0.0000	0	3537.5323	0.0261	189596.4340	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@KIDSW1	10107.3286	0.0010	0.0077	0.6438	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	6600	6600	1.5314	10.7545	30031016.0000	46.7484	301078.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	846350	0.0800	1296111.7558	GS	connect	availability	0	1.8229	1.5217	0.5217	-0.0139	1313.3674	0.8989	CN	100	10107.3286	10107.3286	0.0000	0.0000	0	-140.7105	0.0139	18424.6947	0.0000	-0.0000	0	0.0000	NaN	NaN
1018	@SHAAN16	15490.5832	0.0015	0.0077	0.9867	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4700	4700	3.2959	22.9109	36870942.0000	122.2738	601225.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	8277083	0.0150	27280179.2511	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.0913	11183.7067	0.8989	CN	100	15490.5832	15490.5832	0.0000	0.0000	0	1413.6047	0.0913	8634.9819	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@JGAOC1	76286.9666	0.0073	0.0077	4.8594	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	18000	18000	4.2382	29.5999	14955723.0000	64.0773	600562.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	318569	0.1500	1350147.9249	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0049	2000.0153	0.8989	CN	100	76286.9666	76286.9666	0.0000	0.0000	0	370.9525	0.0049	89731.1658	0.0000	0.0000	0	0.0000	NaN	NaN
1020	@LANDK3	82858.7303	0.0079	0.0077	5.2780	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	3900	3900	21.2458	147.5455	6194418.0000	132.2919	603929.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	18596	0.1875	395087.4226	GS	connect	availability	0	1.2972	1.2263	0.2263	0.1009	1858.5341	0.8989	CN	100	82858.7303	82858.7303	0.0000	0.0000	0	8356.8172	0.1009	107483.5345	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@LEEDA2	4014.3871	0.0004	0.0077	0.2557	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1400	1400	2.8674	19.9257	3475900.0000	10.0251	605365.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	84259	0.1575	241605.8890	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0224	1439.4814	0.8989	CN	100	4014.3871	4014.3871	0.0000	0.0000	0	89.8090	0.0224	5869.0762	0.0000	0.0000	0	0.0000	NaN	NaN
1022	@SICHU127	-327.3288	-0.0000	0.0077	-0.0000	0.1625	0.4372	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	5.4555	38.0956	3773117.0000	20.8057	001288.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	950364	0.1625	5184691.6456	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.1893	1204.5021	0.8989	CN	100	-327.3288	327.3288	0.0000	0.0000	0	61.9763	0.1893	-391.1880	0.0000	-0.0000	0	0.0000	NaN	NaN
1023	@CHINA782	11062.3640	0.0011	0.0077	0.7047	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5300	5300	2.0872	14.4835	39614821.0000	83.0497	601898.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	71653	0.1150	149556.8992	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.1078	3247.4093	0.8989	CN	100	11062.3640	11062.3640	0.0000	0.0000	0	1192.4674	0.1078	4990.8644	0.0000	0.0000	0	0.0000	NaN	NaN
1024	@SHNAC2	8582.5732	0.0008	0.0077	0.5467	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2300	2300	3.7316	25.9602	3523726.0000	13.2409	000028.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	180894	0.0875	675015.6498	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1025	651.8165	0.8989	CN	100	8582.5732	8582.5732	0.0000	0.0000	0	879.9461	0.1025	7677.1235	0.0000	0.0000	0	0.0000	NaN	NaN
1025	@BEIJI181	8360.0988	0.0008	0.0077	0.5325	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3700	3700	2.2595	15.7453	5065699.0000	11.5451	002755.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	269422	0.0800	608755.2816	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0275	629.1496	0.8989	CN	100	8360.0988	8360.0988	0.0000	0.0000	0	230.0571	0.0275	9986.8696	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@CHENG50	8717.7642	0.0008	0.0077	0.5553	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.1513	28.9551	3321518.0000	13.9209	002773.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	398370	0.1075	1653759.8735	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0652	2600.7331	0.8989	CN	100	8717.7642	8717.7642	0.0000	0.0000	0	568.3340	0.0652	10933.8060	0.0000	0.0000	0	0.0000	NaN	NaN
1027	@CHONG49	1185.7600	0.0001	0.0077	0.0755	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	5.9288	41.3234	19961684.0000	119.3988	002558.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	730220	0.1350	4329328.3897	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0346	6997.1572	0.8989	CN	100	1185.7600	1185.7600	0.0000	0.0000	0	40.9966	0.0346	1861.7889	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@SHANG100	27101.2431	0.0026	0.0077	1.7263	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13900	13900	1.9497	13.5440	33982028.0000	66.6198	300129.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	563141	0.1700	1097972.7434	GS	connect	availability	0	1.9725	1.8043	0.8043	-0.0344	2161.9641	0.8989	CN	100	27101.2431	27101.2431	0.0000	0.0000	0	-932.7486	0.0344	53457.1868	0.0000	-0.0000	0	0.0000	NaN	NaN
1029	@SHENY25	33044.6561	0.0031	0.0077	2.1049	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	3300	3300	10.0135	69.8101	4270977.0000	43.1571	300573.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	102338	0.1550	1024764.8547	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0173	2467.6300	0.8989	CN	100	33044.6561	33044.6561	0.0000	0.0000	0	572.9198	0.0173	64298.0227	0.0000	0.0000	0	0.0000	NaN	NaN
1030	@JIAJI3	34369.0888	0.0033	0.0077	2.1893	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	18800	18800	1.8281	12.7637	7860020.0000	14.5214	603708.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	5800	0.2350	10603.2295	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.0949	350.0923	0.8989	CN	100	34369.0888	34369.0888	0.0000	0.0000	0	3260.8210	0.0949	31604.0975	0.0000	0.0000	0	0.0000	NaN	NaN
1031	@ZHEJI282	-84127.2704	-0.0080	0.0077	-0.0000	0.0402	27.7935	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-14200	-14200	5.9245	41.1728	6300305.0000	37.5473	002859.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	128749	0.0150	762767.7424	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.1347	1353.1266	0.8989	CN	100	-84127.2704	84127.2704	0.0000	0.0000	0	11329.1781	0.1347	-147626.6700	0.0000	-0.0000	0	0.0000	NaN	NaN
1032	@AURIS8	23808.7013	0.0023	0.0077	1.5166	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6200	6200	3.8401	26.7977	2705039.0000	10.4925	605116.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	562122	0.0350	2158612.0638	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0153	967.0695	0.8989	CN	100	23808.7013	23808.7013	0.0000	0.0000	0	363.2089	0.0153	29310.9902	0.0000	0.0000	0	0.0000	NaN	NaN
1033	@CHINA104	-30674.5850	-0.0029	0.0077	-0.0000	0.0725	18.2787	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-4000	-4000	7.6686	53.3491	9538313.0000	73.6556	000733.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	683933	0.0725	5244840.2374	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0451	2932.3132	0.8989	CN	100	-30674.5850	30674.5850	0.0000	0.0000	0	1384.8224	0.0451	-32726.7700	0.0000	-0.0000	0	0.0000	NaN	NaN
1034	@ZHEJI127	12219.4613	0.0012	0.0077	0.7784	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3500	3500	3.4913	24.6392	34881321.0000	124.4017	300244.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	-0.0262	2181.9749	0.8989	CN	100	12219.4613	12219.4613	0.0000	0.0000	0	-319.8047	0.0262	31534.4075	0.0000	-0.0000	0	0.0000	NaN	NaN
1035	@HANGZ56	-86950.9912	-0.0083	0.0077	-0.0000	0.0350	25.0133	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-4600	-4600	18.9024	131.4922	21477704.0000	408.7847	300604.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	974735	0.0350	18424820.5192	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.0868	11991.7252	0.8989	CN	100	-86950.9912	86950.9912	0.0000	0.0000	0	7549.7263	0.0868	-182204.9738	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@QINGD56	-64108.0565	-0.0061	0.0077	-0.0000	0.0075	3.9519	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-21500	-21500	2.9818	20.7403	10791758.0000	32.3977	002984.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1307646	0.0075	3899099.7075	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1118	3089.0703	0.8989	CN	100	-64108.0565	64108.0565	0.0000	0.0000	0	7170.3874	0.1118	-61751.9928	0.0000	-0.0000	0	0.0000	NaN	NaN
1037	@SHAND69	-106259.6891	-0.0101	0.0077	-0.0000	0.0010	0.8734	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-21700	-21700	4.8968	34.1645	15354633.0000	75.9314	002270.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	6331322	0.0010	31002963.4620	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.1174	2457.6164	0.8989	CN	100	-106259.6891	106259.6891	0.0000	0.0000	0	12473.1419	0.1174	-88736.2731	0.0000	-0.0000	0	0.0000	NaN	NaN
1038	@SHANG363	2040.9196	0.0002	0.0077	0.1300	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	10.2046	71.3737	2320715.0000	23.9755	688131.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	47386	0.1225	483555.0805	GS	connect	availability	0	2.2222	1.8871	0.8871	-0.0209	1471.8141	0.8989	CN	100	2040.9196	2040.9196	0.0000	0.0000	0	-42.7552	0.0209	4535.3633	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@SHENZ366	4313.4329	0.0004	0.0077	0.2748	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	21.5672	151.0781	2658418.0000	58.1342	301200.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	37684	0.1750	812737.0289	GS	connect	availability	0	2.0369	1.8583	0.8583	0.0659	1468.3241	0.8989	CN	100	4313.4329	4313.4329	0.0000	0.0000	0	284.1084	0.0659	8785.8986	0.0000	0.0000	0	0.0000	NaN	NaN
1040	@XINJI29	11533.3641	0.0011	0.0077	0.7347	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3200	3200	3.6042	25.0224	100779440.0000	365.0125	002202.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	4420653	0.1475	15932812.7497	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0432	9205.4500	0.8989	CN	100	11533.3641	11533.3641	0.0000	0.0000	0	497.9451	0.0432	19265.3529	0.0000	0.0000	0	0.0000	NaN	NaN
1041	@FUJIA36	-37799.7022	-0.0036	0.0077	-0.0000	0.1000	31.0682	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-14500	-14500	2.6069	18.1756	12380387.0000	32.5709	002299.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1251985	0.1100	3263769.6633	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.1116	1652.7254	0.8989	CN	100	-37799.7022	37799.7022	0.0000	0.0000	0	4217.6264	0.1116	-27386.5925	0.0000	-0.0000	0	0.0000	NaN	NaN
1042	@JIANG336	68886.3876	0.0066	0.0077	4.3880	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	6200	6200	11.1107	78.0322	6370512.0000	71.9540	688390.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	350342	0.0150	3892547.5471	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0382	2699.8628	0.8989	CN	100	68886.3876	68886.3876	0.0000	0.0000	0	2634.1527	0.0382	141014.8302	0.0000	0.0000	0	0.0000	NaN	NaN
1043	@XINHU7	34167.6019	0.0033	0.0077	2.1764	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	16600	16600	2.0583	14.3646	3854700.0000	8.0148	601811.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	393304	0.0400	809533.4037	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0578	244.4951	0.8989	CN	100	34167.6019	34167.6019	0.0000	0.0000	0	1973.8674	0.0578	16576.2678	0.0000	0.0000	0	0.0000	NaN	NaN
1044	@ANHUI4	10589.7668	0.0010	0.0077	0.6746	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3300	3300	3.2090	22.3354	14032129.0000	45.3653	600761.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	6617797	0.0025	21236644.5510	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0677	1829.2807	0.8989	CN	100	10589.7668	10589.7668	0.0000	0.0000	0	716.4891	0.0677	15566.7923	0.0000	0.0000	0	0.0000	NaN	NaN
1045	@BANKO586	-162096.7424	-0.0154	0.0077	-0.0000	0.0025	3.3308	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-69000	-69000	2.3492	16.3016	21420993.0000	50.5448	600926.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3799	0.5209	-0.4791	-0.0826	11580.1014	0.8989	CN	100	-162096.7424	162096.7424	0.0000	0.0000	0	13381.1962	0.0826	-61576.8651	0.0000	-0.0000	0	0.0000	NaN	NaN
1046	@BEIJI8	-15313.1211	-0.0015	0.0077	-0.0000	0.0525	6.6077	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-6700	-6700	2.2855	15.8579	3514120.0000	8.0662	600055.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	354089	0.0525	809284.7353	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1314	883.7810	0.8989	CN	100	-15313.1211	15313.1211	0.0000	0.0000	0	2012.5358	0.1314	-17371.3880	0.0000	-0.0000	0	0.0000	NaN	NaN
1047	@DONGX2	-23570.4502	-0.0022	0.0077	-0.0000	0.0010	0.1937	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-11500	-11500	2.0496	14.2940	32450067.0000	67.1392	601198.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	23232479	0.0010	47617390.3140	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0502	6625.2344	0.8989	CN	100	-23570.4502	23570.4502	0.0000	0.0000	0	1183.0402	0.0502	-33228.6214	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@NINGB31	-38102.2225	-0.0036	0.0077	-0.0000	0.1100	34.4486	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-10900	-10900	3.4956	24.4743	18634379.0000	66.0134	601567.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	276789	0.1200	967548.2623	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1692	3291.0892	0.8989	CN	100	-38102.2225	38102.2225	0.0000	0.0000	0	6445.1194	0.1692	-25812.5415	0.0000	-0.0000	0	0.0000	NaN	NaN
1049	@SHAND23	-84966.2346	-0.0081	0.0077	-0.0000	0.0050	3.4918	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-10700	-10700	7.9408	55.0271	5472699.0000	43.5898	000423.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	4648708	0.0050	36914319.1163	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0262	3375.0232	0.8989	CN	100	-84966.2346	84966.2346	0.0000	0.0000	0	2225.3392	0.0262	-42398.8649	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@SICHU21	1543.7170	0.0001	0.0077	0.0983	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	5.1457	36.0242	5451734.0000	28.4273	600378.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	182286	0.1425	937993.3350	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0427	2588.8127	0.8989	CN	100	1543.7170	1543.7170	0.0000	0.0000	0	65.9236	0.0427	1711.8930	0.0000	0.0000	0	0.0000	NaN	NaN
1051	@ZHEJI16	-38009.7301	-0.0036	0.0077	-0.0000	0.0675	21.0876	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-15800	-15800	2.4057	17.0360	141371440.0000	348.6069	600330.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	292537	0.0675	703750.1521	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.1273	2640.8502	0.8989	CN	100	-38009.7301	38009.7301	0.0000	0.0000	0	4838.5915	0.1273	-55996.7601	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@ZHEJI63	-10177.3852	-0.0010	0.0077	-0.0000	0.0900	7.5285	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-9400	-9400	1.0827	7.7318	106575130.0000	119.2733	002099.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	138022	0.0900	149436.4956	GS	connect	availability	0	1.2220	1.1871	0.1871	-0.1068	1191.7571	0.8989	CN	100	-10177.3852	10177.3852	0.0000	0.0000	0	1086.8206	0.1068	-12436.9268	0.0000	-0.0000	0	0.0000	NaN	NaN
1053	@CHINA270	-43342.7657	-0.0041	0.0077	-0.0000	0.0075	2.6718	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-39400	-39400	1.1001	7.6532	46131016.0000	51.1026	600029.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	13251281	0.0075	14577339.2876	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0388	4447.6691	0.8989	CN	100	-43342.7657	43342.7657	0.0000	0.0000	0	1681.7935	0.0388	-27949.7273	0.0000	-0.0000	0	0.0000	NaN	NaN
1054	@FORTU136	-47943.9511	-0.0046	0.0077	-0.0000	0.0675	26.5990	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-3400	-3400	14.1012	96.9199	10212711.0000	143.2718	688409.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	310880	0.0675	4383769.2654	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.2015	2979.3701	0.8989	CN	100	-47943.9511	47943.9511	0.0000	0.0000	0	9661.3188	0.2015	-91442.5505	0.0000	-0.0000	0	0.0000	NaN	NaN
1055	@SUZHO25	-18039.9969	-0.0017	0.0077	-0.0000	0.0005	0.0741	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-400	-400	45.1000	314.3601	29947829.0000	1362.6978	300394.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	3668014	0.0005	165427403.2394	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0312	21738.0994	0.8989	CN	100	-18039.9969	18039.9969	0.0000	0.0000	0	562.3771	0.0312	-43065.3600	0.0000	-0.0000	0	0.0000	NaN	NaN
1056	@GSDUY1	-14227.6715	-0.0014	0.0077	-0.0000	0.0850	9.9399	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-41300	-41300	0.3445	2.3926	62033778.0000	21.4835	002219.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1009397	0.0850	347732.9034	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1559	886.8732	0.8989	CN	100	-14227.6715	14227.6715	0.0000	0.0000	0	2218.5605	0.1559	-18109.9040	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@JOULW1	-11364.0134	-0.0011	0.0077	-0.0000	0.0950	8.8733	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1500	-1500	7.5760	53.0528	13396540.0000	102.8745	688141.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	410929	0.1050	3113201.7662	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.1899	2183.4499	0.8989	CN	100	-11364.0134	11364.0134	0.0000	0.0000	0	2158.0023	0.1899	-23120.5204	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@ZHEJI195	8407.7215	0.0008	0.0077	0.5356	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.0037	27.6339	5758586.0000	23.0338	603568.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	333125	0.1350	1333724.8665	GS	connect	availability	0	0.9375	1.0731	0.0731	-0.0323	3560.3361	0.8989	CN	100	8407.7215	8407.7215	0.0000	0.0000	0	-271.8229	0.0323	7882.6198	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@CIRCU22	-5031.3737	-0.0005	0.0077	-0.0000	0.0475	1.9643	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	25.1569	175.7068	6572395.0000	167.1549	688630.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	75214	0.0475	1892148.7114	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.1231	3082.1910	0.8989	CN	100	-5031.3737	5031.3737	0.0000	0.0000	0	619.3046	0.1231	-11008.1106	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@GUANG159	-25229.2422	-0.0024	0.0077	-0.0000	0.0825	17.1075	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3500	-3500	7.2084	50.1193	11354829.0000	82.3744	002683.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	351059	0.0925	2530557.8647	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.0745	4108.7744	0.8989	CN	100	-25229.2422	25229.2422	0.0000	0.0000	0	1879.3820	0.0745	-25067.7039	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@HUBEI30	-25713.4180	-0.0024	0.0077	-0.0000	0.0475	10.0388	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3900	-3900	6.5932	45.9575	16388040.0000	109.0160	300054.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	375801	0.0475	2477725.1796	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.0952	6246.0564	0.8989	CN	100	-25713.4180	25713.4180	0.0000	0.0000	0	2447.8933	0.0952	-38614.3509	0.0000	-0.0000	0	0.0000	NaN	NaN
1062	@JIANG3	-33734.2324	-0.0032	0.0077	-0.0000	0.0775	21.4882	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-17900	-17900	1.8846	13.0793	38657461.0000	73.1854	600072.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	635227	0.0775	1197144.9844	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.1961	1953.9674	0.8989	CN	100	-33734.2324	33734.2324	0.0000	0.0000	0	6616.0854	0.1961	-30259.9909	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@LIAON5	-7510.4394	-0.0007	0.0077	-0.0000	0.0050	0.3086	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-8900	-8900	0.8439	5.8952	24017403.0000	20.4942	000059.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	3752576	0.0050	3166684.7812	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0672	715.3521	0.8989	CN	100	-7510.4394	7510.4394	0.0000	0.0000	0	504.3744	0.0672	-8994.2056	0.0000	-0.0000	0	0.0000	NaN	NaN
1064	@SANBO5	-17300.0489	-0.0016	0.0077	-0.0000	0.0475	6.7541	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1500	-1500	11.5334	78.8929	18455758.0000	210.7544	301293.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	31698	0.0475	365584.6326	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.2210	2019.3648	0.8989	CN	100	-17300.0489	17300.0489	0.0000	0.0000	0	3823.3462	0.2210	-39672.6430	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@SHANG245	13803.1309	0.0013	0.0077	0.8792	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1900	1900	7.2648	50.8370	6523672.0000	48.0042	603039.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	205195	0.0600	1490701.8114	GS	connect	availability	0	1.6171	1.5344	0.5344	-0.0392	1893.2307	0.8989	CN	100	13803.1309	13803.1309	0.0000	0.0000	0	-540.4652	0.0392	22320.9671	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@SHANG255	-15940.0159	-0.0015	0.0077	-0.0000	0.0875	11.4637	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13300	-13300	1.1985	8.3230	9444082.0000	11.3775	601200.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	476226	0.0975	570755.6406	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0702	774.4577	0.8989	CN	100	-15940.0159	15940.0159	0.0000	0.0000	0	1118.2527	0.0702	-12104.5044	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@SHANT5	-18322.6828	-0.0017	0.0077	-0.0000	0.0600	9.0358	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-9700	-9700	1.8889	13.0994	20123352.0000	38.1556	000680.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1200059	0.0550	2266835.0898	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0395	1700.2044	0.8989	CN	100	-18322.6828	18322.6828	0.0000	0.0000	0	724.6215	0.0395	-15688.0308	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@SHENZ78	42575.3213	0.0041	0.0077	2.7120	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	5400	5400	7.8843	55.0466	12191696.0000	97.1407	002518.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	550710	0.0675	4341973.1879	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0328	1973.8927	0.8989	CN	100	42575.3213	42575.3213	0.0000	0.0000	0	1396.7820	0.0328	79278.8650	0.0000	0.0000	0	0.0000	NaN	NaN
1069	@ZHEJI129	-10919.6442	-0.0010	0.0077	-0.0000	0.0775	6.9557	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7299	18.9361	10727438.0000	29.4031	300257.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	255550	0.0750	697628.7663	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0255	1193.5155	0.8989	CN	100	-10919.6442	10919.6442	0.0000	0.0000	0	278.5427	0.0255	-20870.7993	0.0000	-0.0000	0	0.0000	NaN	NaN
1070	@KONFO1	-207854.6483	-0.0198	0.0077	-0.0000	0.2349	401.2930	-0.0198	-0.0198	0.0000	0.0000	0.0198	0	-9900	-9900	20.9954	144.6644	16925446.0000	354.4121	300666.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	21805	0.0675	457805.1117	GS	connect	availability	0	1.6849	1.6151	0.6151	-0.1752	5570.5189	0.8989	CN	100	-207854.6483	207854.6483	0.0000	0.0000	0	36419.6919	0.1752	-350206.2175	0.0000	-0.0000	0	0.0000	NaN	NaN
1071	@NINGB87	-25909.5467	-0.0025	0.0077	-0.0000	0.0125	2.6619	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1000	-1000	25.9095	179.9062	2765701.0000	72.0208	300953.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	274856	0.0125	7121394.3609	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.0346	4494.7294	0.8989	CN	100	-25909.5467	25909.5467	0.0000	0.0000	0	896.8629	0.0346	-53178.7619	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@SHENZ367	-31973.2424	-0.0030	0.0077	-0.0000	0.0350	9.1978	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-9200	-9200	3.4754	24.2270	6550801.0000	22.9721	301268.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	145864	0.0350	506928.8078	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.1652	779.2514	0.8989	CN	100	-31973.2424	31973.2424	0.0000	0.0000	0	5282.1998	0.1652	-62451.1727	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@TITAN57	-14788.4167	-0.0014	0.0077	-0.0000	0.2850	34.6414	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-10800	-10800	1.3693	9.5278	38652469.0000	53.3061	002531.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.3358	0.3358	-0.1663	1230.2310	0.8989	CN	100	-14788.4167	14788.4167	0.0000	0.0000	0	2459.0102	0.1663	-19272.3003	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@WUXIT1	21964.4925	0.0021	0.0077	1.3991	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	15500	15500	1.4171	9.8731	164216940.0000	234.6812	600667.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	1144249	0.1200	1621474.1030	GS	connect	availability	0	1.7649	1.5529	0.5529	0.0101	2045.0559	0.8989	CN	100	21964.4925	21964.4925	0.0000	0.0000	0	221.5845	0.0101	38765.9103	0.0000	0.0000	0	0.0000	NaN	NaN
1075	@ANHUI60	-191667.5479	-0.0183	0.0077	-0.0000	0.0675	106.3361	-0.0183	-0.0183	0.0000	0.0000	0.0183	0	-20400	-20400	9.3955	65.7136	27864633.0000	265.0424	603308.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1765104	0.0600	16583978.2109	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.1825	4657.3016	0.8989	CN	100	-191667.5479	191667.5479	0.0000	0.0000	0	34984.5529	0.1825	-285063.3811	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@FOREH1	-31055.9891	-0.0030	0.0077	-0.0000	0.0475	12.1246	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4700	-4700	6.6077	45.9895	12153833.0000	80.9056	688362.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	255507	0.0475	1688302.6846	GS	connect	availability	0	2.2739	2.0235	1.0235	-0.1071	2007.1251	0.8989	CN	100	-31055.9891	31055.9891	0.0000	0.0000	0	3324.7766	0.1071	-70619.1815	0.0000	-0.0000	0	0.0000	NaN	NaN
1077	@HENAN1	-35774.2805	-0.0034	0.0077	-0.0000	0.2286	67.2081	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-27100	-27100	1.3201	9.1200	26033524.0000	34.3664	001896.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	115415	0.1625	152357.5123	GS	connect	availability	0	1.3568	1.2222	0.2222	-0.2697	765.3807	0.8989	CN	100	-35774.2805	35774.2805	0.0000	0.0000	0	9647.1669	0.2697	-48536.7972	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@SHANG371	-24795.0002	-0.0024	0.0077	-0.0000	0.0975	19.8700	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2000	-2000	12.3975	86.6696	9619426.0000	120.6765	688385.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	250855	0.1075	3109974.8867	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1220	4079.0724	0.8989	CN	100	-24795.0002	24795.0002	0.0000	0.0000	0	3024.4375	0.1220	-41574.9739	0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@DALIA23	-1247.1322	-0.0001	0.0077	-0.0000	0.0050	0.0513	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1200	-1200	1.0393	7.2889	103263070.0000	108.9466	002354.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	3084099	0.0050	3205232.6824	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.1306	1719.5727	0.8989	CN	100	-1247.1322	1247.1322	0.0000	0.0000	0	162.8942	0.1306	-2397.4133	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@IREAD1	-75145.7831	-0.0072	0.0077	-0.0000	0.0950	58.6755	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-13800	-13800	5.4453	37.1063	66354250.0000	356.3880	603533.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	484804	0.1050	2639925.8154	GS	connect	availability	0	1.6782	1.5555	0.5555	-0.1918	2246.5487	0.8989	CN	100	-75145.7831	75145.7831	0.0000	0.0000	0	14410.4938	0.1918	-126109.5253	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@SUZHO65	-9566.8467	-0.0009	0.0077	-0.0000	0.1550	12.1879	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-700	-700	13.6669	95.4666	2645529.0000	36.5570	688266.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	56502	0.1575	772208.5320	GS	connect	availability	0	0.6925	0.8073	-0.1927	-0.2695	3617.7466	0.8989	CN	100	-9566.8467	9566.8467	0.0000	0.0000	0	2578.7053	0.2695	-6625.0826	0.0000	-0.0000	0	0.0000	NaN	NaN
1082	@WONDE15	-19267.4394	-0.0018	0.0077	-0.0000	0.2850	45.1333	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1400	-1400	13.7625	96.4335	19782086.0000	276.1257	300624.ZK	SHE	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2097	1.9517	0.9517	-0.2119	2341.4889	0.8989	CN	100	-19267.4394	19267.4394	0.0000	0.0000	0	4082.2010	0.2119	-42575.6190	0.0000	-0.0000	0	0.0000	NaN	NaN
1083	@WUXIA10	1460.1985	0.0001	0.0077	0.0930	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	14.6020	102.6221	13268641.0000	197.0943	688516.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	65	0.0925	949.1290	GS	connect	availability	0	2.4236	2.1005	1.1005	0.1302	4604.4422	0.8989	CN	100	1460.1985	1460.1985	0.0000	0.0000	0	190.0490	0.1302	3538.9439	0.0000	0.0000	0	0.0000	NaN	NaN
1084	@HANGZ25	12909.7873	0.0012	0.0077	0.8223	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1465	1465	8.8121	61.9121	12331293.0000	110.5073	300347.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	286864	0.1175	2527886.1635	GS	connect	availability	0	1.6795	1.5766	0.5766	0.0179	6502.4902	0.8989	CN	100	12909.7873	12909.7873	0.0000	0.0000	0	231.2417	0.0179	21682.3628	0.0000	0.0000	0	0.0000	NaN	NaN
1085	@BIWIN1	-108066.6992	-0.0103	0.0077	-0.0000	0.0100	8.8822	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-4500	-4500	24.0148	167.2257	26087739.0000	631.4606	688525.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	620634	0.0100	14904415.0716	GS	connect	availability	0	2.4637	2.1463	1.1463	-0.1399	11218.0849	0.8989	CN	100	-108066.6992	108066.6992	0.0000	0.0000	0	15120.1142	0.1399	-266242.6287	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@CHINA119	-4383.9245	-0.0004	0.0077	-0.0000	0.0050	0.1802	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3100	-3100	1.4142	9.8318	30140172.0000	42.8929	600158.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	4238060	0.0050	5993333.8527	GS	connect	availability	0	1.0663	1.0481	0.0481	-0.1496	990.5471	0.8989	CN	100	-4383.9245	4383.9245	0.0000	0.0000	0	655.9780	0.1496	-4674.6355	0.0000	-0.0000	0	0.0000	NaN	NaN
1087	@GUANG446	-55194.8601	-0.0053	0.0077	-0.0000	0.0225	10.2073	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-7400	-7400	7.4588	52.1908	12466227.0000	94.1750	301291.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	204395	0.0225	1524534.2485	GS	connect	availability	0	1.5748	1.5097	0.5097	-0.1101	1350.6033	0.8989	CN	100	-55194.8601	55194.8601	0.0000	0.0000	0	6075.5324	0.1101	-86922.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
1088	@GUANG449	-86942.6031	-0.0083	0.0077	-0.0000	0.0700	50.0218	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-24800	-24800	3.5058	23.6293	22772243.0000	77.8867	688548.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	297955	0.0700	1044555.7783	GS	connect	availability	0	1.5305	1.4540	0.4540	-0.1615	2775.2889	0.8989	CN	100	-86942.6031	86942.6031	0.0000	0.0000	0	14042.5745	0.1615	-133066.1386	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@JIAYO1	-19646.2409	-0.0019	0.0077	-0.0000	0.0150	2.4221	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9900	-9900	1.9845	13.9150	7910457.0000	15.9328	603871.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1649048	0.0150	3272484.2654	GS	connect	availability	0	0.7808	0.8625	-0.1375	-0.0960	1683.1577	0.8989	CN	100	-19646.2409	19646.2409	0.0000	0.0000	0	1885.6550	0.0960	-15339.3757	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@MEHOW1	-12621.8592	-0.0012	0.0077	-0.0000	0.0982	10.1895	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2500	-2500	5.0487	34.1467	25188946.0000	124.4989	301363.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	18493	0.0325	93366.4168	GS	connect	availability	0	2.0380	1.7895	0.7895	-0.2118	2096.6219	0.8989	CN	100	-12621.8592	12621.8592	0.0000	0.0000	0	2672.8772	0.2118	-25723.7943	0.0000	-0.0000	0	0.0000	NaN	NaN
1091	@SHAND83	-47256.6950	-0.0045	0.0077	-0.0000	0.2815	109.3302	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-154000	-154000	0.3069	2.1502	184608630.0000	57.4563	002470.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	90334	0.2250	27720.0408	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.1004	705.8491	0.8989	CN	100	-47256.6950	47256.6950	0.0000	0.0000	0	4744.4528	0.1004	-67001.1945	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@SHENZ286	-55287.2127	-0.0053	0.0077	-0.0000	0.0075	3.4081	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-12000	-12000	4.6073	31.9712	7829192.0000	36.2312	688321.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	212276	0.0075	978012.3632	GS	connect	availability	0	1.7883	1.5829	0.5829	-0.1894	1672.2020	0.8989	CN	100	-55287.2127	55287.2127	0.0000	0.0000	0	10469.9087	0.1894	-98868.9239	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@SHENZ79	-4766.0544	-0.0005	0.0077	-0.0000	0.0050	0.1959	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.5084	17.4278	13286829.0000	33.5174	300151.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	388261	0.0050	973933.1877	GS	connect	availability	0	1.7192	1.6109	0.6109	-0.1044	1335.7716	0.8989	CN	100	-4766.0544	4766.0544	0.0000	0.0000	0	497.6019	0.1044	-8193.7440	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@SICHU26	8929.6753	0.0009	0.0077	0.5688	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1200	1200	7.4414	51.1905	27309176.0000	202.3507	600391.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	5056	0.1900	37623.6986	GS	connect	availability	0	1.1106	1.1398	0.1398	-0.0038	1572.2390	0.8989	CN	100	8929.6753	8929.6753	0.0000	0.0000	0	-34.0263	0.0038	9917.7397	0.0000	-0.0000	0	0.0000	NaN	NaN
1095	@ZHONG80	-1926.8596	-0.0002	0.0077	-0.0000	0.2835	4.4894	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	4.8171	33.4893	23833399.0000	115.5311	603619.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	34	0.1125	163.7831	GS	connect	availability	0	0.9217	0.9378	-0.0622	-0.0670	1803.9942	0.8989	CN	100	-1926.8596	1926.8596	0.0000	0.0000	0	129.1123	0.0670	-1776.0129	0.0000	-0.0000	0	0.0000	NaN	NaN
1096	@BEIJI100	-1248.8692	-0.0001	0.0077	-0.0000	0.0900	0.9238	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	2.0814	14.7699	219795130.0000	469.8967	300166.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1575818	0.0900	3279984.2377	GS	connect	availability	0	1.9850	1.7937	0.7937	-0.2698	2370.2408	0.8989	CN	100	-1248.8692	1248.8692	0.0000	0.0000	0	336.9809	0.2698	-2478.9479	0.0000	-0.0000	0	0.0000	NaN	NaN
1097	@BEIJI20	60482.8656	0.0058	0.0077	3.8527	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	8900	8900	6.7958	47.3357	8390090.0000	57.4860	600763.SH	SHA	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4740	1.3552	0.3552	0.0687	2006.2018	0.8989	CN	100	60482.8656	60482.8656	0.0000	0.0000	0	4155.0600	0.0687	89153.6482	0.0000	0.0000	0	0.0000	NaN	NaN
1098	@BONAF5	-4990.7002	-0.0005	0.0077	-0.0000	0.2688	11.0243	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2700	-2700	1.8484	11.2631	421446880.0000	687.0804	001330.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	7309	0.2250	13510.0102	GS	connect	availability	0	1.5501	1.3867	0.3867	-0.3260	2540.6712	0.8989	CN	100	-4990.7002	4990.7002	0.0000	0.0000	0	1626.9578	0.3260	-7736.0176	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@CHANG69	1980.1266	0.0002	0.0077	0.1261	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	6.6004	46.0979	39537641.0000	263.8145	300342.ZK	SHE	CHN	CN	True	1	2026-02-23	2026-02-23	16263	0.1925	107342.6604	GS	connect	availability	0	2.2971	2.0154	1.0154	0.0297	2805.4110	0.8989	CN	100	1980.1266	1980.1266	0.0000	0.0000	0	58.8793	0.0297	4548.6246	0.0000	0.0000	0	0.0000	NaN	NaN
1100	@CHINA1492	-27140.0358	-0.0026	0.0077	-0.0000	0.0050	1.1153	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-9700	-9700	2.7979	19.8121	21603485.0000	61.9528	601965.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	797023	0.0050	2230023.9977	GS	connect	availability	0	0.9701	1.0441	0.0441	-0.1399	1066.4659	0.8989	CN	100	-27140.0358	27140.0358	0.0000	0.0000	0	3796.2521	0.1399	-26329.8235	0.0000	-0.0000	0	0.0000	NaN	NaN
1101	@CHINA477	-30877.9556	-0.0029	0.0077	-0.0000	0.1400	35.5308	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-17500	-17500	1.7645	12.4052	185787320.0000	333.6005	601872.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	1592655	0.1425	2810167.4460	GS	connect	availability	0	0.9617	0.9814	-0.0186	-0.0142	4559.0901	0.8989	CN	100	-30877.9556	30877.9556	0.0000	0.0000	0	438.6076	0.0142	-29695.8457	0.0000	-0.0000	0	0.0000	NaN	NaN
1102	@DONGG17	-6420.2137	-0.0006	0.0077	-0.0000	0.0050	0.2638	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1500	-1500	4.2801	29.9040	10100758.0000	43.7210	301029.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	668927	0.0050	2863102.8632	GS	connect	availability	0	2.1996	1.9427	0.9427	-0.0534	2470.1749	0.8989	CN	100	-6420.2137	6420.2137	0.0000	0.0000	0	342.6398	0.0534	-14121.7207	0.0000	-0.0000	0	0.0000	NaN	NaN
1103	@FUJIA102	-1037.1056	-0.0001	0.0077	-0.0000	0.1425	1.2147	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.0742	14.4880	14594360.0000	30.6056	603162.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	49655	0.1525	102994.9569	GS	connect	availability	0	0.9440	0.9775	-0.0225	-0.2279	1924.6560	0.8989	CN	100	-1037.1056	1037.1056	0.0000	0.0000	0	236.3677	0.2279	-979.0629	0.0000	-0.0000	0	0.0000	NaN	NaN
1104	@HENAN10	-67202.6873	-0.0064	0.0077	-0.0000	0.0100	5.5235	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-21200	-21200	3.1699	22.0783	24403536.0000	77.9875	600312.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	2332061	0.0100	7392488.9741	GS	connect	availability	0	0.4552	0.7213	-0.2787	-0.0736	2537.8004	0.8989	CN	100	-67202.6873	67202.6873	0.0000	0.0000	0	4947.5575	0.0736	-30591.9160	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@HEXIN5	19536.6632	0.0019	0.0077	1.2445	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	400	400	48.8417	341.0496	6201484.0000	306.1399	300033.ZK	SHE	CHN	CN	True	1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8243	2.4521	1.4521	0.0653	23894.1206	0.8989	CN	100	19536.6632	19536.6632	0.0000	0.0000	0	1275.1514	0.0653	55177.4246	0.0000	0.0000	0	0.0000	NaN	NaN
1106	@JIANG406	-4124.3944	-0.0004	0.0077	-0.0000	0.0675	2.2882	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	13.7480	90.8940	13515168.0000	177.8130	688147.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	50518	0.0675	694520.5156	GS	connect	availability	0	2.1502	1.9376	0.9376	-0.1571	2599.3925	0.8989	CN	100	-4124.3944	4124.3944	0.0000	0.0000	0	648.0364	0.1571	-8868.1784	0.0000	-0.0000	0	0.0000	NaN	NaN
1107	@NINGX2	-3416.0073	-0.0003	0.0077	-0.0000	0.0575	1.6144	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1600	-1600	2.1350	15.2029	144492440.0000	317.9643	000815.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	397139	0.0575	847893.5698	GS	connect	availability	0	1.7550	1.6352	0.6352	-0.2382	1009.3850	0.8989	CN	100	-3416.0073	3416.0073	0.0000	0.0000	0	813.7308	0.2382	-5995.0778	0.0000	-0.0000	0	0.0000	NaN	NaN
1108	@QINGD40	39341.9842	0.0037	0.0077	2.5060	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	30000	30000	1.3114	9.1626	16476926.0000	21.8525	601298.SH	SHA	CHN	CN	True	1	2026-02-23	2026-02-23	2344602	0.1075	3074709.8293	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1190	1131.3863	0.8989	CN	100	39341.9842	39341.9842	0.0000	0.0000	0	4682.6515	0.1190	11702.0521	0.0000	0.0000	0	0.0000	NaN	NaN
1109	@SOUTH569	-4434.8754	-0.0004	0.0077	-0.0000	0.0075	0.2734	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-700	-700	6.3355	44.0366	6867508.0000	43.7744	688484.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	2715145	0.0075	17201899.5527	GS	connect	availability	0	1.8288	1.7086	0.7086	-0.1133	2384.3385	0.8989	CN	100	-4434.8754	4434.8754	0.0000	0.0000	0	502.3874	0.1133	-8110.3539	0.0000	-0.0000	0	0.0000	NaN	NaN
1110	@SVAEL2	-6138.3936	-0.0006	0.0077	-0.0000	0.0900	4.5407	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1900	-1900	3.2307	22.4882	61079770.0000	198.8195	600602.SH	SHA	CHN	CN	True	-1	2026-02-23	2026-02-23	794535	0.1000	2566930.8084	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.1885	1943.6405	0.8989	CN	100	-6138.3936	6138.3936	0.0000	0.0000	0	1157.1746	0.1885	-11537.0695	0.0000	-0.0000	0	0.0000	NaN	NaN
1111	@XIANS1	-1071.1209	-0.0001	0.0077	-0.0000	0.2850	2.5091	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.0711	7.4828	43018977.0000	46.5941	600185.SH	SHA	CHN	CN	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9685	0.9750	-0.0250	-0.1620	1110.4880	0.8989	CN	100	-1071.1209	1071.1209	0.0000	0.0000	0	173.5131	0.1620	-1037.4008	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@YANTA13	-61482.9200	-0.0059	0.0077	-0.0000	0.1685	85.1694	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-32400	-32400	1.8976	13.2244	26911004.0000	51.5125	002254.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	164063	0.0650	311329.3922	GS	connect	availability	0	0.9042	0.9764	-0.0236	-0.2355	1089.6677	0.8989	CN	100	-61482.9200	61482.9200	0.0000	0.0000	0	14479.1341	0.2355	-55594.9233	0.0000	-0.0000	0	0.0000	NaN	NaN
1113	@YANTA9	-24082.1275	-0.0023	0.0077	-0.0000	0.0050	0.9897	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-12100	-12100	1.9903	13.8514	21387340.0000	42.8802	000682.ZK	SHE	CHN	CN	True	-1	2026-02-23	2026-02-23	1702733	0.0050	3388878.7816	GS	connect	availability	0	0.9883	1.0981	0.0981	-0.0856	1921.2432	0.8989	CN	100	-24082.1275	24082.1275	0.0000	0.0000	0	2062.4278	0.0856	-23800.2087	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@ADVAN68	89478.4346	0.0085	0.0050	3.6772	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7834	0	7200	7200	12.4276	387.6831	8767141.0000	109.4293	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	6616228	0.0050	82223572.8412	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1604	13306.3872	1.0000	TH	100	89478.4346	89478.4346	0.0000	0.0000	0	14348.5469	0.1604	23037.0214	0.0000	0.0000	0	0.0000	NaN	NaN
1115	@SRISA3	47.4887	0.0000	0.0050	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0356	0	50	50	0.9498	29.6284	9638680.0000	9.1944	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	3938268	0.1475	3740467.2724	GS	thai	availability	0	0.1944	0.2981	-0.7019	0.0026	1578.0572	1.0000	TH	100	47.4887	47.4887	0.0000	0.0000	0	0.1233	0.0026	9.2301	0.0000	0.0000	0	0.0000	NaN	NaN
1116	@GULFD3	-25.2173	-0.0000	0.0050	-0.0000	0.2850	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.9398	60.0146	51738778.0000	99.9705	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0628	19126.9377	1.0000	TH	100	-25.2173	25.2173	0.0000	0.0000	0	-1.5833	0.0628	-10.3643	0.0000	0.0000	0	0.0000	NaN	NaN
1117	@KIATN4	168679.9851	0.0161	0.0050	6.9321	0.0000	-0.0000	0.0161	0.0158	-0.0002	1.0000	0.1016	-1100	70800	69700	2.3825	73.8207	7455789.0000	17.7203	KKP_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	4476484	0.0050	10665158.9611	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1952	1916.5250	0.9981	TH	100	166059.2509	166059.2509	-2620.7342	2620.7342	-1	32411.0342	0.1952	20328.8006	-320.8276	-511.5084	0	0.0000	NaN	NaN
1118	@NATIO69	50104.6394	0.0048	0.0050	2.0591	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.1629	-500	24900	24400	2.0122	61.7488	3795689.0000	7.5460	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	8496148	0.0525	17096242.2470	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.1092	1582.5294	0.8130	TH	100	49098.5222	49098.5222	-1006.1173	1006.1173	-1	5361.7388	0.1092	3800.6899	-77.8830	-109.8717	0	0.0000	NaN	NaN
1119	@THAIU2	50411.7910	0.0048	0.0050	2.0717	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0309	0	127300	127300	0.3960	12.4182	24849168.0000	9.9350	TU_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	8199276	0.1375	3246977.1247	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.1293	1685.0657	0.9954	TH	100	50411.7910	50411.7910	0.0000	0.0000	0	6518.3489	0.1293	13036.7480	0.0000	0.0000	0	0.0000	NaN	NaN
1120	@THAIO13	170466.8494	0.0162	0.0050	7.0055	0.0000	-0.0000	0.0162	0.0161	-0.0001	1.0000	0.1241	-800	99900	99100	1.7064	52.7451	10847000.0000	18.4200	TOP_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	7631044	0.1625	13021421.7013	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.2494	2096.4698	1.0000	TH	100	169101.7495	169101.7495	-1365.0999	1365.0999	-1	42170.8184	0.2494	140169.8019	-1131.5423	-340.4304	0	0.0000	NaN	NaN
1121	@SCGPA1	73176.4268	0.0070	0.0050	3.0073	0.0000	-0.0000	0.0070	0.0120	0.0051	1.0000	0.0145	79800	109800	189600	0.6665	20.9987	23529766.0000	15.9077	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	2289269	0.1650	1525687.8456	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2954	801.0871	1.0000	TH	100	126359.2944	126359.2944	53182.8676	53182.8676	1	37320.4455	0.2954	128801.8477	54210.9042	15707.6559	0	0.0000	NaN	NaN
1122	@BANGK27	-47298.7796	-0.0045	0.0050	-0.0000	0.0225	8.7470	-0.0045	-0.0134	-0.0088	1.0000	0.1082	-16300	-8300	-24600	5.6986	174.2775	39623899.0000	222.3295	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-23	2026-02-23	1909246	0.0225	10880121.1771	GS	thai	availability	16300	0.1747	0.2714	-0.7286	-0.0444	10877.8185	1.0000	TH	100	-140186.7444	140186.7444	-92887.9648	92887.9648	-1	6220.3542	0.0444	-24492.8428	-16228.9975	4121.6168	-16300	-92887.9648	NaN	NaN
1123	@THAIL63	182432.7381	0.0174	0.0050	7.4972	0.0000	-0.0000	0.0174	0.0171	-0.0003	1.0000	0.0270	-7700	480200	472500	0.3799	11.7822	14476809.0000	5.4916	TLI_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	7457978	0.1300	2833359.7400	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.3667	1913.9861	0.9105	TH	100	179507.4318	179507.4318	-2925.3063	2925.3063	-1	65831.4968	0.3667	132897.7278	-2165.7407	-1072.8096	0	0.0000	NaN	NaN
1124	@PTTEX3	71455.2525	0.0068	0.0050	2.9365	0.0000	-0.0000	0.0068	0.0165	0.0097	1.0000	0.1983	23100	16200	39300	4.4108	137.8806	21704176.0000	96.3485	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	4719197	0.0050	20815519.3378	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.3114	6303.9158	1.0000	TH	100	173345.1496	173345.1496	101889.8971	101889.8971	1	53971.9561	0.3114	65589.6080	38552.6703	31723.9742	0	0.0000	NaN	NaN
1125	@DELTA60	10547.3284	0.0010	0.0050	0.4335	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8806	0	1400	1400	7.5338	234.9757	10991458.0000	83.1528	DELTA_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	12269248	0.0050	92434134.4774	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.1047	34770.8621	1.0000	TH	100	10547.3284	10547.3284	0.0000	0.0000	0	1104.2966	0.1047	9169.0150	0.0000	0.0000	0	0.0000	NaN	NaN
1126	@KASIK3	-40920.8011	-0.0039	0.0050	-0.0000	0.0050	1.6817	-0.0039	-0.0039	0.0000	1.0000	0.5635	0	-6200	-6200	6.6001	204.3385	28947036.0000	190.4377	KBANK_n.BK	BAK	THA	TH	True	-1	2026-02-23	2026-02-23	8899885	0.0050	58740390.9363	GS	thai	availability	0	0.0699	0.1972	-0.8028	0.0740	14216.2486	1.0000	TH	100	-40920.8011	40920.8011	0.0000	0.0000	0	-3029.6097	0.0740	-2862.0405	0.0000	0.0000	0	0.0000	NaN	NaN
1127	@INDOR13	34063.1059	0.0032	0.0050	1.3999	0.0000	-0.0000	0.0032	0.0050	0.0017	1.0000	0.0043	24800	46000	70800	0.7405	22.8343	14337602.0000	10.5405	IVL_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	615199	0.1425	455556.2753	GS	thai	availability	0	0.7422	0.7941	-0.2059	0.1566	1413.5799	1.0000	TH	100	52427.5629	52427.5629	18364.4571	18364.4571	1	8211.9362	0.1566	38912.6066	13630.4046	2876.4974	0	0.0000	NaN	NaN
1128	@BUMRU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3438	1000	0	1000	6.1333	190.4975	4786863.0000	29.3588	BH_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	5883135	0.0425	36082977.7742	GS	thai	availability	0	-0.0986	0.1402	-0.8598	0.0741	4875.7472	1.0000	TH	100	6133.2908	6133.2908	6133.2908	6133.2908	1	454.3590	0.0741	-604.5977	-604.5977	454.3590	0	0.0000	NaN	NaN
1129	@CENTP7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4724	3900	0	3900	2.0605	63.4588	7220121.0000	14.7515	CPN_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	24064639	0.0200	49585865.9102	GS	thai	availability	0	0.3556	0.4726	-0.5274	0.1477	6843.2612	1.0000	TH	100	8036.0598	8036.0598	8036.0598	8036.0598	1	1186.8186	0.1477	2857.2706	2857.2706	1186.8186	0	0.0000	NaN	NaN
1130	@CENTR97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.0279	25700	0	25700	1.1751	37.0058	7026266.0000	8.3713	CENTEL_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	2490866	0.2475	2927128.6173	GS	thai	availability	0	0.3677	0.4520	-0.5480	0.1939	1507.1245	0.9162	TH	100	30201.2254	30201.2254	30201.2254	30201.2254	1	5856.1453	0.1939	11104.0305	11104.0305	5856.1453	0	0.0000	NaN	NaN
1131	@COMPC5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1126	11500	0	11500	0.7920	24.7706	11165278.0000	8.9044	COM7_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	14926293	0.0825	11821858.8515	GS	thai	availability	0	0.4146	0.4792	-0.5208	0.1009	1891.0950	1.0000	TH	100	9108.1809	9108.1809	9108.1809	9108.1809	1	919.0201	0.1009	3775.7992	3775.7992	919.0201	0	0.0000	NaN	NaN
1132	@ITAIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0328	6800	0	6800	0.5377	17.0689	15496180.0000	8.5159	ITC_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	6401731	0.1325	3442012.0856	GS	thai	availability	0	0.7776	0.7210	-0.2790	0.2803	338.7314	0.7567	TH	100	3656.1490	3656.1490	3656.1490	3656.1490	1	1024.8221	0.2803	2842.9470	2842.9470	1024.8221	0	0.0000	NaN	NaN
1133	@PRARA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	6600	0	6600	0.6600	20.6642	5099477.0000	3.3927	PR9_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	12720	0.0575	8395.3644	GS	thai	availability	0	0.0249	0.2340	-0.7660	0.1319	518.9682	0.2615	TH	100	4356.0853	4356.0853	4356.0853	4356.0853	1	574.7266	0.1319	108.4396	108.4396	574.7266	0	0.0000	NaN	NaN
1134	@PTTGL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0275	1700	0	1700	0.8693	26.8809	19360489.0000	16.7556	PTTGC_n.BK	BAK	THA	TH	True	1	2026-02-23	2026-02-23	3322505	0.0950	2888204.7900	GS	thai	availability	0	1.0354	0.9961	-0.0039	0.1499	2155.7117	1.0000	TH	100	1477.7850	1477.7850	1477.7850	1477.7850	1	221.5727	0.1499	1530.0815	1530.0815	221.5727	0	0.0000	NaN	NaN