assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20098.2620	-0.0019	0.0047	-0.0000	0.0600	3.3038	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-5000	-5000	4.0197	125.4996	1203803.0000	4.8197	9958.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	2711973	0.0600	10901188.7771	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0411	863.4217	1.0000	TW	1000	-20098.2620	20098.2620	0.0000	0.0000	0	-826.8257	0.0411	-18787.8898	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA1176	48706.2974	0.0046	0.0037	0.5004	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	10200	10200	4.7751	37.2996	1191200.0000	5.6850	2601.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	325408354	0.0050	1553866279.6222	GS	apac	availability	0	1.8147	1.5968	0.5968	0.3226	12324.7354	1.0000	XH	2000	48706.2974	48706.2974	0.0000	0.0000	0	15711.2506	0.3226	88388.4703	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA288	-3398.3746	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3984	26.3688	5697000.0000	19.2212	0291.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	307488444	0.0050	1044960929.4575	GS	apac	availability	0	1.5394	1.3714	0.3714	0.1181	5291.9626	1.0000	HK	2000	-3398.3746	3398.3746	0.0000	0.0000	0	-401.2841	0.1181	-5231.4229	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDCOM7	2032.4994	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.5500	104.6101	9123926.0000	122.1233	9618.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	404662842	0.0050	5483180004.2027	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0919	38821.6878	1.0000	XH	2000	2032.4994	2032.4994	0.0000	0.0000	0	186.8231	0.0919	3986.3813	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JDLOG1	144.2006	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4420	11.1969	1868417.0000	2.6768	2618.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	307064022	0.0050	442788267.1828	GS	apac	availability	0	1.7118	1.5055	0.5055	0.1107	2879.7365	1.0000	XH	2000	144.2006	144.2006	0.0000	0.0000	0	15.9648	0.1107	246.8373	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JIUMA1	285.3304	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0213	0	1000	1000	0.2853	2.2331	755000.0000	0.2157	9922.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	7832005	0.1600	2234708.8922	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0142	397.1179	0.9561	XH	2000	285.3304	285.3304	0.0000	0.0000	0	4.0496	0.0142	758.6396	0.0000	0.0000	0	0.0000	NaN	NaN
6	@JTGLO1	-826.0508	-0.0001	0.0037	-0.0000	0.2850	0.6450	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3768	10.7108	2579600.0000	3.5352	1519.HK	HKG	HKG	HK	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0929	10148.9677	1.0000	XH	2000	-826.0508	826.0508	0.0000	0.0000	0	-76.7094	0.0929	-1201.5074	0.0000	0.0000	0	0.0000	NaN	NaN
7	@KUOBI1	-8832.3886	-0.0008	0.0047	-0.0000	0.0300	0.7259	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-8720	-8720	1.0129	31.6524	1010288.0000	1.0202	1808.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	4113629	0.0300	4166647.9216	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0905	551.7704	0.2660	TW	1000	-8832.3886	8832.3886	0.0000	0.0000	0	799.2082	0.0905	-4517.7803	0.0000	-0.0000	0	0.0000	NaN	NaN
8	@MALAY68	126.1539	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1026	8.2236	1537859.0000	3.2428	MISC.KL	KUL	MYS	MY	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.1349	4598.8513	0.8525	MY	100	126.1539	126.1539	0.0000	0.0000	0	17.0139	0.1349	35.6535	0.0000	0.0000	0	0.0000	NaN	NaN
9	@MINIS7	-13972.2341	-0.0013	0.0037	-0.0000	0.0125	0.4785	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.9901	38.7625	1020200.0000	5.0599	9896.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	49407898	0.0125	246549542.3242	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0411	5187.4609	1.0000	XH	2000	-13972.2341	13972.2341	0.0000	0.0000	0	-574.5424	0.0411	-24596.9675	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NETEA10	103050.3502	0.0098	0.0037	1.0587	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	4300	4300	23.9652	186.7002	1945455.0000	46.4739	9999.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	450033496	0.0050	10785141713.9777	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1516	43277.9262	1.0000	XH	2000	103050.3502	103050.3502	0.0000	0.0000	0	15617.3196	0.1516	119502.6366	0.0000	0.0000	0	0.0000	NaN	NaN
11	@NEWCH6	180886.6743	0.0172	0.0037	1.8584	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	23800	23800	7.6003	59.1229	1861240.0000	14.0800	1336.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	123928370	0.0050	941890365.5381	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2933	7387.9344	1.0000	XH	2000	180886.6743	180886.6743	0.0000	0.0000	0	53055.4641	0.2933	375355.2770	0.0000	0.0000	0	0.0000	NaN	NaN
12	@PEOPL43	44844.2168	0.0043	0.0037	0.4607	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	52000	52000	0.8624	6.6423	11639661.0000	9.8924	1339.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	1903628922	0.0050	1641668231.2141	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2758	7525.4063	1.0000	XH	2000	44844.2168	44844.2168	0.0000	0.0000	0	12368.2913	0.2758	57078.5502	0.0000	0.0000	0	0.0000	NaN	NaN
13	@PHARM121	-63142.0398	-0.0060	0.0047	-0.0000	0.0125	2.1624	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-2730	-2730	23.1290	720.1126	1161392.0000	26.6807	6446.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	6852703	0.0125	158495840.8082	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0020	8780.4296	1.0000	TW	1000	-63142.0398	63142.0398	0.0000	0.0000	0	-127.9155	0.0020	-29634.2636	0.0000	0.0000	0	0.0000	NaN	NaN
14	@PINGA1	248592.5098	0.0237	0.0037	2.5540	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0	27500	27500	9.0397	70.3905	11223946.0000	101.0888	2318.HK	HKG	HKG	HK	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2621	58571.8837	1.0000	XH	2000	248592.5098	248592.5098	0.0000	0.0000	0	65146.7815	0.2621	413482.5755	0.0000	0.0000	0	0.0000	NaN	NaN
15	@SIGUR1	61012.5811	0.0058	0.0047	0.7940	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	15000	15000	4.0675	127.0060	5618590.0000	22.7651	6257.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	13613539	0.0100	55373143.4549	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1090	1968.3160	1.0000	TW	1000	61012.5811	61012.5811	0.0000	0.0000	0	6648.1471	0.1090	59976.3583	0.0000	0.0000	0	0.0000	NaN	NaN
16	@SUNNY10	-22205.8748	-0.0021	0.0037	-0.0000	0.0050	0.3042	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3000	-3000	7.4020	57.0196	2639927.0000	19.2601	2382.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	82544649	0.0050	610992046.4673	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1598	5111.3305	1.0000	XH	2000	-22205.8748	22205.8748	0.0000	0.0000	0	-3547.8558	0.1598	-47438.3182	0.0000	0.0000	0	0.0000	NaN	NaN
17	@TELEK13	61227.0632	0.0058	0.0090	1.5097	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	29923	29923	2.0462	7.9645	3482160.0000	7.1112	TLMM.KL	KUL	MYS	MY	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0191	7852.6036	1.0000	MY	100	61227.0632	61227.0632	0.0000	0.0000	0	1170.2527	0.0191	15620.6494	0.0000	0.0000	0	0.0000	NaN	NaN
18	@VOLTR2	28807.5089	0.0027	0.0047	0.3749	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1000	1000	28.8075	906.8040	637429.0000	18.4401	6409.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	1796696	0.0425	51758335.9456	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1374	2526.5213	1.0000	TW	1000	28807.5089	28807.5089	0.0000	0.0000	0	3956.8381	0.1374	24109.6344	0.0000	0.0000	0	0.0000	NaN	NaN
19	@WUXIA6	104791.7559	0.0100	0.0037	1.0766	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	6500	6500	16.1218	125.9028	2500642.0000	40.2838	2359.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	70631955	0.0150	1138714860.0071	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2125	7159.9356	1.0000	XH	2000	104791.7559	104791.7559	0.0000	0.0000	0	22264.8863	0.2125	249118.8197	0.0000	0.0000	0	0.0000	NaN	NaN
20	@ZTOEX4	-16084.7029	-0.0015	0.0037	-0.0000	0.0050	0.2203	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.7457	192.5546	241465.0000	5.9491	2057.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	22800091	0.0050	564204136.6693	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0937	10793.4999	1.0000	XH	2000	-16084.7029	16084.7029	0.0000	0.0000	0	-1506.5254	0.0937	-16787.3301	0.0000	0.0000	0	0.0000	NaN	NaN
21	@ALCOR3	-2817.7923	-0.0003	0.0047	-0.0000	0.1700	1.3124	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-733	-733	3.8442	122.1465	3160000.0000	12.3136	8054.TWO	TPO	TWN	TW	True	-1	2026-02-20	2026-02-20	83135	0.1750	319586.8506	GS	apac	availability	0	1.0744	1.1320	0.1320	0.0096	361.8829	1.0000	TW	1000	-2817.7923	2817.7923	0.0000	0.0000	0	-26.9837	0.0096	-3027.3710	0.0000	0.0000	0	0.0000	NaN	NaN
22	@CITIC33	166630.4248	0.0159	0.0037	1.7120	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	45000	45000	3.7029	28.4884	2653800.0000	9.6734	6030.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	163986639	0.0050	607225851.5069	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2512	6015.1648	1.0000	XH	2000	166630.4248	166630.4248	0.0000	0.0000	0	41863.3409	0.2512	457275.6933	0.0000	0.0000	0	0.0000	NaN	NaN
23	@CHINA1694	450.2591	0.0000	0.0037	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.5003	3.8444	4223942.0000	2.0777	2202.HK	HKG	HKG	HK	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0635	1103.8916	1.0000	XH	2000	450.2591	450.2591	0.0000	0.0000	0	28.5973	0.0635	1120.9478	0.0000	0.0000	0	0.0000	NaN	NaN
24	@CHNIN1	158562.8647	0.0151	0.0037	1.6291	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	58400	58400	2.7151	21.0625	1912450.0000	5.1540	3908.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	120543344	0.0050	327289348.4204	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2748	4858.6811	1.0000	XH	2000	158562.8647	158562.8647	0.0000	0.0000	0	43580.9894	0.2748	459581.3802	0.0000	0.0000	0	0.0000	NaN	NaN
25	@BAIDU10	-32571.1738	-0.0031	0.0037	-0.0000	0.0050	0.4462	-0.0031	0.0000	0.0031	1.0000	1.0000	0	-1850	-1850	17.6060	135.7891	8673336.0000	150.6934	9888.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	422425785	0.0050	7437245218.9987	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0962	39187.9963	1.0000	XH	2000	-32571.1738	32571.1738	0.0000	0.0000	0	-3133.5238	0.0962	-59640.1750	0.0000	0.0000	0	0.0000	NaN	NaN
26	@ALIBA15	-23752.7980	-0.0023	0.0037	-0.0000	0.0050	0.3254	-0.0023	0.0000	0.0023	1.0000	1.0000	0	-1200	-1200	19.7940	152.6355	29215118.0000	570.5667	9988.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	2926754324	0.0050	57932170244.1493	GS	apac	availability	0	1.8609	1.6731	0.6731	0.1064	378051.5625	1.0000	HK	2000	-23752.7980	23752.7980	0.0000	0.0000	0	-2527.8053	0.1064	-44200.4630	0.0000	0.0000	0	0.0000	NaN	NaN
27	@BORAP2	-2970.0765	-0.0003	0.0047	-0.0000	0.0825	0.6713	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-190	-190	15.6320	492.5364	4107774.0000	64.5450	6472.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	103895	0.0950	1624084.7236	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.0723	1433.4811	1.0000	TW	1000	-2970.0765	2970.0765	0.0000	0.0000	0	-214.7851	0.0723	-1951.3250	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA1173	-91495.1024	-0.0087	0.0037	-0.0000	0.0050	1.2534	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-101000	-101000	0.9059	7.0441	2445533.0000	2.2042	0916.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	324504523	0.0050	293966084.6587	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0148	3005.6439	1.0000	XH	2000	-91495.1024	91495.1024	0.0000	0.0000	0	-1349.8498	0.0148	-99794.0025	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA1377	2341.5012	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.6830	36.5536	9471492.0000	44.2988	1378.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	488451281	0.0050	2287418542.3240	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2647	18224.8185	1.0000	XH	2000	2341.5012	2341.5012	0.0000	0.0000	0	619.8950	0.2647	4411.6816	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA152	-247364.8714	-0.0236	0.0047	-0.0000	0.0075	5.0828	-0.0236	-0.0236	0.0000	0.0000	0.0236	0	-371000	-371000	0.6668	20.8723	59286403.0000	39.4769	2002.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	145428652	0.0075	96964797.2952	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.1104	8413.4074	1.0000	TW	1000	-247364.8714	247364.8714	0.0000	0.0000	0	-27306.4075	0.1104	-210651.5126	0.0000	0.0000	0	0.0000	NaN	NaN
31	@CHINA1561	61282.0713	0.0058	0.0037	0.6296	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	46500	46500	1.3179	10.1873	3495009.0000	4.5557	6881.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	480912416	0.0050	633791590.5028	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2531	4864.3231	1.0000	XH	2000	61282.0713	61282.0713	0.0000	0.0000	0	15507.4475	0.2531	166947.3367	0.0000	0.0000	0	0.0000	NaN	NaN
32	@CHINA2234	991.8750	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.9594	38.5108	4454887.0000	21.9514	0772.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	34437579	0.0050	170788860.4204	GS	apac	availability	0	1.9231	1.7242	0.7242	0.0055	2178.3278	1.0000	XH	2000	991.8750	991.8750	0.0000	0.0000	0	5.4476	0.0055	1907.4864	0.0000	0.0000	0	0.0000	NaN	NaN
33	@COWEL7	-36721.8935	-0.0035	0.0037	-0.0000	0.0275	2.7667	-0.0035	-0.0035	0.0000	1.0000	0.2872	0	-10000	-10000	3.6722	28.3152	260000.0000	0.9420	1415.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	8111694	0.0275	29787676.3519	GS	apac	availability	0	2.3910	2.1182	1.1182	0.2032	956.5067	1.0000	XH	2000	-36721.8935	36721.8935	0.0000	0.0000	0	-7461.4231	0.2032	-87800.4414	0.0000	0.0000	0	0.0000	NaN	NaN
34	@GIANT18	-1752.4153	-0.0002	0.0037	-0.0000	0.1750	0.8402	-0.0002	0.0000	0.0002	1.0000	0.1930	0	-400	-400	4.3810	33.1471	396392.0000	1.6812	2367.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	4621687	0.1750	20247787.6701	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0548	4691.6714	1.0000	XH	2000	-1752.4153	1752.4153	0.0000	0.0000	0	-96.0046	0.0548	-2658.6003	0.0000	0.0000	0	0.0000	NaN	NaN
35	@HDREN1	-1467.7474	-0.0001	0.0047	-0.0000	0.2850	1.1460	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-426	-426	3.4454	106.4676	1122252.0000	3.8118	6873.TW	TPE	TWN	TW	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0258	400.8237	0.9850	TW	1000	-1467.7474	1467.7474	0.0000	0.0000	0	-37.8528	0.0258	-767.9944	0.0000	0.0000	0	0.0000	NaN	NaN
36	@HWANG2	-404.1473	-0.0000	0.0047	-0.0000	0.1625	0.1799	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.9524	59.9874	1999698.0000	3.8269	2543.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	418427	0.1600	816937.9202	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0678	561.2910	1.0000	TW	1000	-404.1473	404.1473	0.0000	0.0000	0	-27.4121	0.0678	-363.8973	0.0000	0.0000	0	0.0000	NaN	NaN
37	@KINGS47	96663.0696	0.0092	0.0047	1.2579	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	1000	1000	96.6631	2996.1158	648559.0000	61.9906	2059.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	1929018	0.0600	186464801.2119	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1388	8106.3016	1.0000	TW	1000	96663.0696	96663.0696	0.0000	0.0000	0	13416.7236	0.1388	119698.0533	0.0000	0.0000	0	0.0000	NaN	NaN
38	@XDINC1	-6206.8969	-0.0006	0.0037	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.3448	78.3680	470224.0000	4.7151	2400.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	19228605	0.0050	198916613.0350	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0661	5121.9123	1.0000	XH	2000	-6206.8969	6206.8969	0.0000	0.0000	0	-410.0237	0.0661	-11140.1421	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ZTECO2	-5592.9897	-0.0005	0.0037	-0.0000	0.0300	0.4597	-0.0005	0.0000	0.0005	1.0000	0.8888	0	-1600	-1600	3.4956	27.0035	2004700.0000	6.9265	0763.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	26678432	0.0300	93257622.3773	GS	apac	availability	0	2.2257	2.0052	1.0052	0.0970	2640.9465	1.0000	XH	2000	-5592.9897	5592.9897	0.0000	0.0000	0	-542.7493	0.0970	-12448.1101	0.0000	0.0000	0	0.0000	NaN	NaN
40	@PHARM172	16265.6230	0.0015	0.0037	0.1671	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6097	0	6100	6100	2.6665	20.4770	390500.0000	1.0231	3759.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	24005731	0.0625	64011175.5895	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1777	940.5119	1.0000	XH	2000	16265.6230	16265.6230	0.0000	0.0000	0	2890.9395	0.1777	47997.7481	0.0000	0.0000	0	0.0000	NaN	NaN
41	@CHINA182	1979.4000	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9588	30.9490	3009446.0000	11.9173	1109.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	675761810	0.0050	2675205889.0824	GS	apac	availability	0	1.4464	1.3212	0.3212	0.1533	11291.9847	1.0000	HK	2000	1979.4000	1979.4000	0.0000	0.0000	0	303.4196	0.1533	2862.9871	0.0000	0.0000	0	0.0000	NaN	NaN
42	@HANGL5	140152.2533	0.0133	0.0037	1.4399	0.0000	-0.0000	0.0133	0.0130	-0.0004	1.0000	1.0000	-3000	112000	109000	1.2514	9.7542	1449952.0000	1.8096	0101.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	244808640	0.0050	306343593.9268	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1355	2214.6887	1.0000	HK	1000	136398.1751	136398.1751	-3754.0782	3754.0782	-1	18477.8753	0.1355	205665.3157	-5660.5133	-508.5654	0	0.0000	NaN	NaN
43	@JDHEA1	60917.7192	0.0058	0.0037	0.6259	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	7850	7850	7.7602	60.2636	1092966.0000	8.4276	6618.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	222377668	0.0050	1725699406.5926	GS	apac	availability	0	2.0410	1.6848	0.6848	0.2219	8198.5688	1.0000	XH	2000	60917.7192	60917.7192	0.0000	0.0000	0	13515.9181	0.2219	124335.5687	0.0000	0.0000	0	0.0000	NaN	NaN
44	@INNOV87	-165306.1291	-0.0157	0.0037	-0.0000	0.0050	2.2645	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-14500	-14500	11.4004	88.5194	3529691.0000	39.9777	1801.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	244962530	0.0050	2792676386.6592	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0075	19781.8543	1.0000	XH	2000	-165306.1291	165306.1291	0.0000	0.0000	0	1234.8797	0.0075	-178906.4789	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@INTLC17	3955.6682	0.0004	0.0100	0.1084	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0149	0	342	342	11.5663	669.8438	817884.0000	9.4577	ICT.PS	PSE	PHL	PH	True	1	2026-02-20	2026-02-20	135088	0.0300	1562465.8083	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.1522	20080.0452	1.0000	PH	10	3955.6682	3955.6682	0.0000	0.0000	0	601.8711	0.1522	2060.3480	0.0000	0.0000	0	0.0000	NaN	NaN
46	@TOHOK9	-269804.6133	-0.0257	0.0030	-0.0000	0.0050	3.6960	-0.0257	-0.0251	0.0006	1.0000	1.0000	700	-31600	-30900	8.5381	1310.4632	4751000.0000	40.2106	9506.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	66942564	0.0050	571563689.6849	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.1028	4293.6722	1.0000	JP	100	-263827.9288	263827.9288	5976.6845	5976.6845	1	27132.4515	0.1028	-145456.1660	3295.1235	-614.6510	0	0.0000	NaN	NaN
47	@EVERE39	-40186.8016	-0.0038	0.0037	-0.0000	0.0350	3.8535	-0.0038	-0.0038	0.0000	1.0000	0.6289	0	-8000	-8000	5.0234	38.6366	223000.0000	1.1024	1952.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	13063991	0.0350	65625001.8108	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0690	1776.1454	1.0000	XH	2000	-40186.8016	40186.8016	0.0000	0.0000	0	2770.9089	0.0690	-62913.1178	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@PAGOO1	23178.2897	0.0022	0.0037	0.2381	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2890	0	13023	13023	1.7798	13.7902	1408092.0000	2.4845	1833.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	17048649	0.0300	30343125.6461	GS	apac	availability	0	1.8279	1.6044	0.6044	0.0855	1808.0571	1.0000	XH	2000	23178.2897	23178.2897	0.0000	0.0000	0	1981.4839	0.0855	42367.5976	0.0000	0.0000	0	0.0000	NaN	NaN
49	@ZJLDG1	-1813.8314	-0.0002	0.0037	-0.0000	0.2750	1.3666	-0.0002	0.0000	0.0002	1.0000	0.0139	0	-1600	-1600	1.1336	8.8480	1362000.0000	1.5419	6979.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	1275702	0.2750	1446192.6816	GS	apac	availability	0	1.6327	1.4587	0.4587	0.0069	3841.4946	1.0000	XH	2000	-1813.8314	1813.8314	0.0000	0.0000	0	-12.4491	0.0069	-2961.4402	0.0000	0.0000	0	0.0000	NaN	NaN
50	@SHANG384	-44066.2723	-0.0042	0.0037	-0.0000	0.0250	3.0182	-0.0042	-0.0049	-0.0007	1.0000	1.0000	-2000	-12000	-14000	3.6722	28.1937	1206000.0000	4.3505	2252.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	29423394	0.0225	108048274.2135	GS	apac	availability	2000	2.7990	2.3227	1.3227	-0.1676	1693.3525	1.0000	XH	2000	-51410.6510	51410.6510	-7344.3787	7344.3787	-1	8614.0995	0.1676	-143897.4708	-20556.7815	1230.5856	-2000	-7344.3787	NaN	NaN
51	@CHINA536	931.4822	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9315	7.3228	3866289.0000	3.6226	0998.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	1404684698	0.0050	1308438862.2572	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1660	9149.2288	1.0000	XH	2000	931.4822	931.4822	0.0000	0.0000	0	154.6508	0.1660	535.8383	0.0000	0.0000	0	0.0000	NaN	NaN
52	@CHAIL1	-91482.1843	-0.0087	0.0047	-0.0000	0.0075	1.8798	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-26800	-26800	3.4135	106.7536	7239578.0000	24.6555	5871.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	54918167	0.0075	187463950.5450	GS	apac	availability	0	0.9791	0.8933	-0.1067	0.0187	5841.9607	1.0000	TW	1000	-91482.1843	91482.1843	0.0000	0.0000	0	-1712.9934	0.0187	-89570.0693	0.0000	0.0000	0	0.0000	NaN	NaN
53	@YIDUT1	-1379.5661	-0.0001	0.0037	-0.0000	0.0550	0.2079	-0.0001	0.0000	0.0001	1.0000	0.2117	0	-1800	-1800	0.7664	5.8573	2332200.0000	1.7479	2158.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	28987468	0.0550	22216738.6421	GS	apac	availability	0	2.5201	2.1274	1.1274	-0.0021	805.1859	1.0000	XH	2000	-1379.5661	1379.5661	0.0000	0.0000	0	2.8788	0.0021	-3476.5779	0.0000	-0.0000	0	0.0000	NaN	NaN
54	@WALSI4	-160.5149	-0.0000	0.0047	-0.0000	0.0425	0.0187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-145	-145	1.1070	34.7278	29728586.0000	32.9359	1605.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	24448740	0.0425	27064740.8614	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1258	4071.5509	1.0000	TW	1000	-160.5149	160.5149	0.0000	0.0000	0	-20.1972	0.1258	-258.4738	0.0000	0.0000	0	0.0000	NaN	NaN
55	@CHOWT1	172362.6183	0.0164	0.0037	1.7708	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	95000	95000	1.8143	14.0280	5292199.0000	9.4989	1929.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	66659471	0.0100	120943167.9555	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3145	3758.6633	1.0000	HK	200	172362.6183	172362.6183	0.0000	0.0000	0	54202.3616	0.3145	228481.8571	0.0000	0.0000	0	0.0000	NaN	NaN
56	@CHINA2297	1129.0384	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4113	10.9852	2950615.0000	4.1473	0788.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	808688173	0.0050	1141300007.1397	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0893	6585.6607	1.0000	XH	2000	1129.0384	1129.0384	0.0000	0.0000	0	100.8783	0.0893	568.1397	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HSINL1	-1069.9931	-0.0001	0.0047	-0.0000	0.1600	0.4690	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.7833	56.0783	503000.0000	0.8999	4303.TWO	TPO	TWN	TW	True	-1	2026-02-20	2026-02-20	199844	0.1575	356386.1590	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0691	148.4663	1.0000	TW	1000	-1069.9931	1069.9931	0.0000	0.0000	0	-73.9040	0.0691	-1346.5237	0.0000	0.0000	0	0.0000	NaN	NaN
58	@ZAILA3	-209491.3873	-0.0200	0.0037	-0.0000	0.0150	8.6092	-0.0200	-0.0200	0.0000	1.0000	1.0000	0	-108000	-108000	1.9397	15.2536	1588500.0000	3.1003	9688.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	64137351	0.0150	124409468.8551	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1796	2188.2695	1.0000	XH	2000	-209491.3873	209491.3873	0.0000	0.0000	0	37618.2033	0.1796	-374919.9412	0.0000	-0.0000	0	0.0000	NaN	NaN
59	@MICRO183	-2455.7609	-0.0002	0.0037	-0.0000	0.0475	0.3196	-0.0002	0.0000	0.0002	1.0000	0.2264	0	-1700	-1700	1.4446	11.0543	1616500.0000	2.2864	0853.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	16436609	0.0475	23743753.8848	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0026	1717.1543	1.0000	XH	2000	-2455.7609	2455.7609	0.0000	0.0000	0	-6.4924	0.0026	-6098.1738	0.0000	0.0000	0	0.0000	NaN	NaN
60	@FORTU25	-15424.6185	-0.0015	0.0047	-0.0000	0.0525	2.2186	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-500	-500	30.8492	952.6763	4085008.0000	124.1527	1519.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	4112102	0.0525	126855209.4408	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0958	8867.6616	1.0000	TW	1000	-15424.6185	15424.6185	0.0000	0.0000	0	-1477.4939	0.0958	-19136.0638	0.0000	0.0000	0	0.0000	NaN	NaN
61	@TWCOO1	-157417.0135	-0.0150	0.0047	-0.0000	0.0050	2.1564	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-206460	-206460	0.7625	23.9506	23500383.0000	17.9560	5880.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	425860122	0.0050	324700322.4922	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0790	11956.0508	1.0000	TW	1000	-157417.0135	157417.0135	0.0000	0.0000	0	-12442.1916	0.0790	-45605.4637	0.0000	0.0000	0	0.0000	NaN	NaN
62	@GUOTA36	58051.2961	0.0055	0.0037	0.5964	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	26000	26000	2.2327	17.3839	761202.0000	1.6931	2611.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	280628085	0.0050	626570155.8947	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1853	6809.8883	1.0000	XH	2000	58051.2961	58051.2961	0.0000	0.0000	0	10758.3216	0.1853	57557.2620	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHONG47	23223.0822	0.0022	0.0037	0.2386	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	30000	30000	0.7741	6.0406	1580000.0000	1.2212	3618.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	337844872	0.0050	261526641.2528	GS	apac	availability	0	0.4326	0.5656	-0.4344	0.1682	1945.5811	1.0000	XH	2000	23223.0822	23223.0822	0.0000	0.0000	0	3905.8816	0.1682	10045.5372	0.0000	0.0000	0	0.0000	NaN	NaN
64	@CSCFI1	106995.0782	0.0102	0.0037	1.0993	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.6993	0	66000	66000	1.6211	12.4974	1028000.0000	1.6438	6066.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	45284648	0.0150	73412643.2629	GS	apac	availability	0	2.8112	2.3635	1.3635	0.2099	1328.7917	1.0000	XH	2000	106995.0782	106995.0782	0.0000	0.0000	0	22457.2318	0.2099	300780.2038	0.0000	0.0000	0	0.0000	NaN	NaN
65	@HOUSE8	-99567.6036	-0.0095	0.0035	-0.0000	0.0200	5.4558	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-4366	-4366	22.8052	32.4807	449406.0000	10.2807	BRG.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	9158342	0.0200	208858031.6290	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0254	2477.3068	1.0000	AU	1	-99567.6036	99567.6036	0.0000	0.0000	0	2526.5410	0.0254	-72051.3407	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@LARGA1	73055.5873	0.0070	0.0047	0.9507	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	1000	1000	73.0556	2306.6404	485282.0000	35.7102	3008.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	778618	0.0075	56882395.2432	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1500	8385.5128	1.0000	TW	1000	73055.5873	73055.5873	0.0000	0.0000	0	10961.7903	0.1500	66253.7953	0.0000	0.0000	0	0.0000	NaN	NaN
67	@CHINA229	149610.4391	0.0142	0.0037	1.5371	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	72000	72000	2.0779	16.0796	1217103.0000	2.5041	0144.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	272663497	0.0050	566573687.8368	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2654	2442.4789	1.0000	HK	2000	149610.4391	149610.4391	0.0000	0.0000	0	39700.9609	0.2654	96534.8918	0.0000	0.0000	0	0.0000	NaN	NaN
68	@TAIWA91	61092.3361	0.0058	0.0047	0.7950	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	1000	1000	61.0923	1908.2637	44684133.0000	2720.2554	2330.TW	TPE	TWN	TW	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1473	1584278.5033	1.0000	TW	1000	61092.3361	61092.3361	0.0000	0.0000	0	8998.0003	0.1473	55445.8656	0.0000	0.0000	0	0.0000	NaN	NaN
69	@CHUNG26	161232.7240	0.0154	0.0047	2.0982	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0	38000	38000	4.2430	133.1572	12766661.0000	54.2325	2412.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	99264910	0.0050	421177679.9932	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0809	32914.5792	1.0000	TW	1000	161232.7240	161232.7240	0.0000	0.0000	0	13042.2401	0.0809	17180.7745	0.0000	0.0000	0	0.0000	NaN	NaN
70	@INTLG6	174057.3293	0.0166	0.0047	2.2651	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0	8000	8000	21.7572	686.6658	1514000.0000	33.1657	3293.TWO	TPO	TWN	TW	True	1	2026-02-20	2026-02-20	1471228	0.0350	32009752.0595	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1235	6131.2008	1.0000	TW	1000	174057.3293	174057.3293	0.0000	0.0000	0	21494.3803	0.1235	140991.7937	0.0000	0.0000	0	0.0000	NaN	NaN
71	@VISER1	47374.4747	0.0045	0.0047	0.6165	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	5000	5000	9.4749	298.1069	2483503.0000	23.6186	6789.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	2169326	0.0650	20554135.9448	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0897	995.2307	1.0000	TW	1000	47374.4747	47374.4747	0.0000	0.0000	0	4250.0707	0.0897	52745.0234	0.0000	0.0000	0	0.0000	NaN	NaN
72	@TREAS6	-43089.5001	-0.0041	0.0035	-0.0000	0.0050	0.5903	-0.0041	-0.0037	0.0004	1.0000	1.0000	1414	-12962	-11548	3.3243	4.7065	5967734.0000	19.7816	TWE.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	78533860	0.0050	261069647.0277	GS	apac	availability	0	0.7084	0.7128	-0.2872	0.0007	2523.1094	1.0000	AU	1	-38388.9482	38388.9482	4700.5518	4700.5518	1	-28.3172	0.0007	-27194.6389	3329.8597	3.4673	0	0.0000	NaN	NaN
73	@BCODE64	-2.3512	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-1	-1	2.3512	136.5603	1533220.0000	3.6145	BDO.PS	PSE	PHL	PH	True	-1	2026-02-20	2026-02-20	13636	0.0300	32061.4417	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.1399	5895.0359	1.0000	PH	10	-2.3512	2.3512	0.0000	0.0000	0	-0.3289	0.1399	-0.0440	0.0000	0.0000	0	0.0000	NaN	NaN
74	@EMEMO1	63325.4763	0.0060	0.0047	0.8241	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1000	1000	63.3255	1929.9388	2043000.0000	125.7853	3529.TWO	TPO	TWN	TW	True	1	2026-02-20	2026-02-20	1332056	0.0325	84353080.6520	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0587	4729.5577	1.0000	TW	1000	63325.4763	63325.4763	0.0000	0.0000	0	3717.8214	0.0587	82927.9388	0.0000	0.0000	0	0.0000	NaN	NaN
75	@HUATA5	40719.0662	0.0039	0.0037	0.4183	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	18000	18000	2.2622	17.6201	1285800.0000	2.8988	6886.HK	HKG	HKG	HK	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.1943	3033.2426	1.0000	XH	2000	40719.0662	40719.0662	0.0000	0.0000	0	7911.7878	0.1943	101234.8563	0.0000	0.0000	0	0.0000	NaN	NaN
76	@ESUNF1	370.4141	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	340	340	1.0895	34.0613	34829329.0000	37.8464	2884.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	381207597	0.0050	415307842.8556	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1305	17620.8163	1.0000	TW	1000	370.4141	370.4141	0.0000	0.0000	0	48.3312	0.1305	122.9467	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TRUSV1	-674.7274	-0.0001	0.0047	-0.0000	0.1250	0.2311	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-90	-90	7.4970	235.6844	320000.0000	2.4060	6667.TWO	TPO	TWN	TW	True	-1	2026-02-20	2026-02-20	112057	0.1325	840088.0508	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0331	229.0542	1.0000	TW	1000	-674.7274	674.7274	0.0000	0.0000	0	22.3555	0.0331	-526.4283	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@XPENG2	-17823.5535	-0.0017	0.0037	-0.0000	0.0050	0.2442	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.9118	68.7085	2569510.0000	22.5894	9868.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	128103298	0.0050	1141627994.9577	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0094	13092.9567	1.0000	XH	2000	-17823.5535	17823.5535	0.0000	0.0000	0	-166.8981	0.0094	-42874.8555	0.0000	0.0000	0	0.0000	NaN	NaN
79	@AGRIC28	689.6552	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6897	5.4059	36879071.0000	25.5089	1288.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	3754112855	0.0050	2589043441.0316	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.1267	21199.1939	1.0000	XH	2000	689.6552	689.6552	0.0000	0.0000	0	87.3766	0.1267	385.5455	0.0000	0.0000	0	0.0000	NaN	NaN
80	@ASCEN102	-11945.4907	-0.0011	0.0037	-0.0000	0.0325	1.0636	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2000	-2000	5.9727	46.3801	107500.0000	0.6379	6855.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	27555398	0.0325	164581375.0084	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0511	2073.6753	1.0000	XH	2000	-11945.4907	11945.4907	0.0000	0.0000	0	610.3401	0.0511	-15394.9331	0.0000	-0.0000	0	0.0000	NaN	NaN
81	@AKESO1	-53841.7227	-0.0051	0.0037	-0.0000	0.0050	0.7376	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4000	-4000	13.4604	104.1790	462465.0000	6.1646	9926.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	48089872	0.0050	647310388.3574	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0359	12398.9839	1.0000	XH	2000	-53841.7227	53841.7227	0.0000	0.0000	0	1932.5375	0.0359	-62384.4085	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@JUNSH1	-4827.3317	-0.0005	0.0037	-0.0000	0.0975	1.2895	-0.0005	0.0000	0.0005	1.0000	0.0708	0	-1800	-1800	2.6819	20.8641	163000.0000	0.4351	1877.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	2755268	0.0975	7389218.1370	GS	apac	availability	0	2.4371	2.0377	1.0377	0.1152	565.4402	1.0000	XH	2000	-4827.3317	4827.3317	0.0000	0.0000	0	-556.0137	0.1152	-11764.7475	0.0000	0.0000	0	0.0000	NaN	NaN
83	@INDUS124	818.8855	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8189	6.4277	53371360.0000	43.8942	1398.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	4294967295	0.0050	3517086346.9239	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1491	71074.3052	1.0000	XH	2000	818.8855	818.8855	0.0000	0.0000	0	122.1012	0.1491	467.0544	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHANG17	-48753.8376	-0.0046	0.0047	-0.0000	0.0050	0.6679	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-73650	-73650	0.6620	20.7503	19890727.0000	13.1672	2801.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	309909436	0.0050	205149685.0602	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0730	7165.6309	1.0000	TW	1000	-48753.8376	48753.8376	0.0000	0.0000	0	-3558.3591	0.0730	-14649.5261	0.0000	0.0000	0	0.0000	NaN	NaN
85	@HUANA1	-783.7048	-0.0001	0.0047	-0.0000	0.0050	0.0107	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-710	-710	1.1038	34.4755	19596282.0000	21.5527	2880.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	392251038	0.0050	432970435.0916	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0372	15361.6787	1.0000	TW	1000	-783.7048	783.7048	0.0000	0.0000	0	-29.1315	0.0372	-276.9625	0.0000	0.0000	0	0.0000	NaN	NaN
86	@NANYA13	39813.7000	0.0038	0.0047	0.5181	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	3000	3000	13.2712	416.4150	20740754.0000	275.5300	8046.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	11300391	0.0600	149970125.5605	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1670	2829.8861	1.0000	TW	1000	39813.7000	39813.7000	0.0000	0.0000	0	6649.7945	0.1670	64622.0429	0.0000	0.0000	0	0.0000	NaN	NaN
87	@DFZQH1	50668.5444	0.0048	0.0037	0.5206	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4901	0	60000	60000	0.8445	6.5751	1320400.0000	1.1108	3958.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	60928897	0.0225	51452975.3868	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2405	789.3465	1.0000	XH	2000	50668.5444	50668.5444	0.0000	0.0000	0	12187.5963	0.2405	136755.2975	0.0000	0.0000	0	0.0000	NaN	NaN
88	@SHENW4	59630.2236	0.0057	0.0037	0.6126	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2829	0	152800	152800	0.3903	3.0376	9026399.0000	3.5082	6806.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	76106642	0.0125	29700628.8032	GS	apac	availability	0	2.6541	2.2554	1.2554	0.2553	977.1864	1.0000	XH	2000	59630.2236	59630.2236	0.0000	0.0000	0	15226.5352	0.2553	158263.1094	0.0000	0.0000	0	0.0000	NaN	NaN
89	@SINOB5	14203.8248	0.0014	0.0037	0.1459	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	17000	17000	0.8355	6.4820	7832024.0000	6.4957	1177.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	1565735791	0.0050	1308202163.6008	GS	apac	availability	0	1.3007	1.2086	0.2086	0.1943	15674.9376	1.0000	HK	1000	14203.8248	14203.8248	0.0000	0.0000	0	2759.4758	0.1943	18475.0436	0.0000	0.0000	0	0.0000	NaN	NaN
90	@CHINA258	-42198.1938	-0.0040	0.0037	-0.0000	0.0075	0.8671	-0.0040	-0.0038	0.0002	1.0000	1.0000	2000	-34000	-32000	1.2411	9.6955	2742877.0000	3.4027	2883.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	295029062	0.0075	366167457.2384	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1451	2247.8283	1.0000	XH	2000	-39715.9471	39715.9471	2482.2467	2482.2467	1	-5764.0132	0.1451	-45725.7742	2857.8609	360.2508	0	0.0000	NaN	NaN
91	@FINET1	16399.6035	0.0016	0.0047	0.2134	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	806	806	20.3469	28862.2660	270123.0000	5.4048	033500.KQ	KDQ	KOR	KR	True	1	2026-02-20	2026-02-20	127552	0.0375	2595288.1149	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0353	378.3198	1.0000	KR	1	16399.6035	16399.6035	0.0000	0.0000	0	579.5981	0.0353	8158.1653	0.0000	0.0000	0	0.0000	NaN	NaN
92	@FUBON8	-2581.5100	-0.0002	0.0047	-0.0000	0.0050	0.0354	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-850	-850	3.0371	95.3000	17238528.0000	52.4096	2881.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	269442537	0.0050	818316009.1868	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1354	35734.7393	1.0000	TW	1000	-2581.5100	2581.5100	0.0000	0.0000	0	-349.5633	0.1354	-1615.9880	0.0000	0.0000	0	0.0000	NaN	NaN
93	@LIFET16	-5688.6957	-0.0005	0.0037	-0.0000	0.0150	0.2338	-0.0005	0.0000	0.0005	1.0000	0.3443	0	-26000	-26000	0.2188	1.7128	606000.0000	0.1328	1302.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	164932468	0.0150	36086562.0814	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0533	922.1941	0.9998	XH	2000	-5688.6957	5688.6957	0.0000	0.0000	0	-303.4873	0.0533	-8966.4492	0.0000	0.0000	0	0.0000	NaN	NaN
94	@KDDIC3	180802.7784	0.0172	0.0030	1.4861	0.0000	-0.0000	0.0172	0.0138	-0.0034	1.0000	1.0000	-2100	10600	8500	17.0569	2646.3445	8070500.0000	137.9360	9433.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	781199241	0.0050	13324810683.8434	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0598	55716.6111	1.0000	JP	100	144983.3600	144983.3600	-35819.4184	35819.4184	-1	8662.9286	0.0598	9465.3796	-2338.5055	-2140.2529	0	0.0000	NaN	NaN
95	@SAPPO2	-11036.2637	-0.0011	0.0030	-0.0000	0.0050	0.1512	-0.0011	-0.0014	-0.0004	1.0000	1.0000	-600	-1600	-2200	6.8977	1052.8675	2690800.0000	18.2973	8524.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	50376554	0.0050	347480583.8292	GS	apac	availability	600	1.3727	1.1624	0.1624	-0.0478	2451.2684	1.0000	JP	100	-15174.8626	15174.8626	-4138.5989	4138.5989	-1	725.5295	0.0478	-20830.8283	-5681.1350	197.8717	-600	-4138.5989	NaN	NaN
96	@SENSH4	-101992.4370	-0.0097	0.0030	-0.0000	0.0050	1.3972	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-16800	-16800	6.0710	929.4458	1087700.0000	6.5293	8714.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	38407731	0.0050	233172504.9780	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0334	1603.6375	0.9999	JP	100	-101992.4370	101992.4370	0.0000	0.0000	0	3406.3481	0.0334	-88671.6136	0.0000	-0.0000	0	0.0000	NaN	NaN
97	@TELST3	62388.8030	0.0059	0.0035	0.5982	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	17234	17234	3.6201	5.1542	54795547.0000	198.9123	TLS.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	1122700551	0.0050	4064288238.5498	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0418	40743.9982	1.0000	AU	1	62388.8030	62388.8030	0.0000	0.0000	0	-2607.2871	0.0418	-448.8666	-0.0000	-0.0000	0	0.0000	NaN	NaN
98	@ARROW13	-146249.4444	-0.0139	0.0035	-0.0000	0.0050	2.0034	-0.0139	-0.0113	0.0027	1.0000	1.0000	13400	-69682	-56282	2.0988	2.9825	8813660.0000	18.5139	SIG.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	719281864	0.0050	1509637682.2567	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.0166	24228.0664	1.0000	AU	1	-118125.3585	118125.3585	28124.0859	28124.0859	1	1964.8736	0.0166	-50899.7915	12118.5673	-467.8104	0	0.0000	NaN	NaN
99	@BYDEL1	-50269.3439	-0.0048	0.0037	-0.0000	0.0050	0.6886	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-12000	-12000	4.1891	32.2738	2420156.0000	9.9939	0285.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	50900941	0.0050	213229742.1504	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1258	3209.2355	1.0000	XH	2000	-50269.3439	50269.3439	0.0000	0.0000	0	-6322.3366	0.1258	-114712.4269	0.0000	0.0000	0	0.0000	NaN	NaN
100	@HORIZ158	2082.0164	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1567	8.9304	39169321.0000	44.7569	9660.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	428192845	0.0175	495280298.1531	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0212	13331.0309	1.0000	XH	2000	2082.0164	2082.0164	0.0000	0.0000	0	44.1736	0.0212	3870.7014	0.0000	0.0000	0	0.0000	NaN	NaN
101	@INCIT3	16612.3583	0.0016	0.0035	0.1593	0.0000	-0.0000	0.0016	0.0015	-0.0000	1.0000	1.0000	-158	7126	6968	2.3312	3.3220	3573146.0000	8.3600	DNL.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	410155997	0.0050	956168730.9790	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0484	4148.3858	1.0000	AU	1	16244.0237	16244.0237	-368.3346	368.3346	-1	785.5087	0.0484	9953.2811	-225.6915	-17.8115	0	0.0000	NaN	NaN
102	@JAPAN208	127281.2912	0.0121	0.0030	1.0461	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	3300	3300	38.5701	5978.5469	2679200.0000	103.4503	2914.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	189584918	0.0050	7312307018.2642	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0859	77140.1765	1.0000	JP	100	127281.2912	127281.2912	0.0000	0.0000	0	10936.0820	0.0859	37730.2723	0.0000	0.0000	0	0.0000	NaN	NaN
103	@NIPPO99	31542.6078	0.0030	0.0030	0.2593	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	45.0609	6952.0274	369000.0000	16.5679	2282.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	19323529	0.0050	870734996.1291	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0468	4465.3069	1.0000	JP	100	31542.6078	31542.6078	0.0000	0.0000	0	1477.0433	0.0468	-1329.2358	-0.0000	0.0000	0	0.0000	NaN	NaN
104	@OSAKA6	79872.7626	0.0076	0.0030	0.6565	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1900	1900	42.0383	6446.1602	1279100.0000	53.2521	9532.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	76176928	0.0050	3202348256.7153	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0886	16726.2729	1.0000	JP	100	79872.7626	79872.7626	0.0000	0.0000	0	7077.8026	0.0886	26615.3129	0.0000	0.0000	0	0.0000	NaN	NaN
105	@RIOTI17	109450.3401	0.0104	0.0035	1.0495	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	922	922	118.7097	168.3527	1390381.0000	164.8585	RIO.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	33636261	0.0050	3992950333.2975	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.1032	44138.7835	1.0000	AU	1	109450.3401	109450.3401	0.0000	0.0000	0	11290.8024	0.1032	69298.2981	0.0000	0.0000	0	0.0000	NaN	NaN
106	@SANWA12	-36330.2847	-0.0035	0.0030	-0.0000	0.0050	0.4977	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1400	-1400	25.9502	4014.9188	547900.0000	14.2072	5929.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	36566731	0.0050	948914106.4285	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0047	5734.9949	1.0000	JP	100	-36330.2847	36330.2847	0.0000	0.0000	0	-170.1765	0.0047	-35290.0755	0.0000	0.0000	0	0.0000	NaN	NaN
107	@SUMIT41	-28538.4423	-0.0027	0.0030	-0.0000	0.0050	0.3909	-0.0027	-0.0017	0.0010	1.0000	1.0000	900	-2500	-1600	11.4154	1768.9644	4778399.0000	54.5924	1911.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	73467120	0.0050	838654866.2347	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0581	7061.0477	1.0000	JP	100	-18264.6031	18264.6031	10273.8392	10273.8392	1	-1060.7691	0.0581	-20866.3628	11737.3291	596.6826	0	0.0000	NaN	NaN
108	@TAKAR10	-75464.8448	-0.0072	0.0030	-0.0000	0.0050	1.0338	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-7400	-7400	10.1980	1567.4429	403900.0000	4.0888	2531.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	19002597	0.0050	193787572.0937	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0773	2011.5669	0.9979	JP	100	-75464.8448	75464.8448	0.0000	0.0000	0	5835.3585	0.0773	-30801.0110	0.0000	-0.0000	0	0.0000	NaN	NaN
109	@TOHOG1	74812.5376	0.0071	0.0030	0.6149	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	2100	2100	35.6250	5485.2266	191700.0000	6.7912	9533.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	9313036	0.0050	331777074.0351	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0314	3499.0923	1.0000	JP	100	74812.5376	74812.5376	0.0000	0.0000	0	2346.0300	0.0314	18450.8479	0.0000	0.0000	0	0.0000	NaN	NaN
110	@TOKYO51	113473.6905	0.0108	0.0030	0.9327	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	2300	2300	49.3364	7587.3985	1068400.0000	52.3549	9531.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	74913987	0.0050	3695985466.6784	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0853	18308.2823	1.0000	JP	100	113473.6905	113473.6905	0.0000	0.0000	0	9684.2144	0.0853	24007.3742	0.0000	0.0000	0	0.0000	NaN	NaN
111	@TOSOH2	-34539.9920	-0.0033	0.0030	-0.0000	0.0050	0.4732	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2000	-2000	17.2700	2667.8594	703100.0000	12.1146	4042.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	51629962	0.0050	891649236.0998	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0429	5614.1468	1.0000	JP	100	-34539.9920	34539.9920	0.0000	0.0000	0	-1480.9825	0.0429	-25216.3891	0.0000	0.0000	0	0.0000	NaN	NaN
112	@FINDL6	-40840.2521	-0.0039	0.0035	-0.0000	0.0050	0.5595	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-589	-589	69.3383	98.4852	954801.0000	66.2279	HUB.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	16511353	0.0050	1144868961.7695	GS	apac	availability	0	0.7961	0.8479	-0.1521	-0.0777	5386.5511	1.0000	AU	1	-40840.2521	40840.2521	0.0000	0.0000	0	3174.3153	0.0777	-32513.8467	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@SEMBC3	-122076.9759	-0.0116	0.0040	-0.0000	0.0125	4.1807	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-24400	-24400	5.0032	6.3323	4067300.0000	20.3246	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-20	2026-02-20	42459429	0.0125	212431093.8576	GS	apac	availability	0	0.2855	0.3910	-0.6090	0.0026	8943.3779	1.0000	SG	100	-122076.9759	122076.9759	0.0000	0.0000	0	-322.6225	0.0026	-34852.4761	0.0000	0.0000	0	0.0000	NaN	NaN
114	@JAPAN231	110135.2982	0.0105	0.0030	0.9052	0.0000	-0.0000	0.0105	0.0096	-0.0009	1.0000	1.0000	-600	7300	6700	15.0870	2306.2559	2175700.0000	32.4069	1662.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	29992387	0.0050	452495957.0319	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.1107	2403.9705	1.0000	JP	100	101083.0819	101083.0819	-9052.2163	9052.2163	-1	11193.8204	0.1107	110278.7805	-9875.7117	-1002.4317	0	0.0000	NaN	NaN
115	@ORIXC4	90289.6574	0.0086	0.0030	0.7421	0.0000	-0.0000	0.0086	0.0045	-0.0041	1.0000	1.0000	-1200	2500	1300	36.1159	5557.5938	3668300.0000	131.6687	8591.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	266759265	0.0050	9634241053.6222	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0346	42001.3850	1.0000	JP	100	46950.6218	46950.6218	-43339.0355	43339.0355	-1	1625.3980	0.0346	37042.5081	-34193.0844	-1500.3674	0	0.0000	NaN	NaN
116	@XINJI34	66611.2187	0.0063	0.0037	0.6844	0.0000	-0.0000	0.0063	0.0053	-0.0010	1.0000	0.9374	-6000	38000	32000	1.7529	13.5478	1549903.0000	2.6867	2208.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	56142363	0.0050	98413453.2117	GS	apac	availability	0	2.0060	1.8282	0.8282	0.1491	1355.9983	1.0000	XH	2000	56093.6579	56093.6579	-10517.5609	10517.5609	-1	8363.6538	0.1491	112522.0169	-21097.8782	-1568.1851	0	0.0000	NaN	NaN
117	@GFSEC1	89207.3051	0.0085	0.0037	0.9165	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	40000	40000	2.2302	17.3870	1174333.0000	2.6125	1776.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	112379398	0.0375	250626581.1907	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2386	2527.3985	1.0000	XH	2000	89207.3051	89207.3051	0.0000	0.0000	0	21281.4020	0.2386	224298.2505	0.0000	0.0000	0	0.0000	NaN	NaN
118	@SINOT26	223555.7836	0.0213	0.0037	2.2968	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0	42000	42000	5.3228	41.6046	542500.0000	2.8879	3808.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	135128208	0.0050	719254581.6545	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.2440	3820.9813	1.0000	XH	2000	223555.7836	223555.7836	0.0000	0.0000	0	54539.1802	0.2440	158534.1347	0.0000	0.0000	0	0.0000	NaN	NaN
119	@FUJIA23	66821.0658	0.0064	0.0037	0.6865	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	12000	12000	5.5684	43.1233	30274864.0000	167.0465	2899.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	752256984	0.0050	4188884453.7521	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2336	33348.3949	1.0000	XH	2000	66821.0658	66821.0658	0.0000	0.0000	0	15606.7909	0.2336	98530.3673	0.0000	0.0000	0	0.0000	NaN	NaN
120	@NKSJH1	69216.9039	0.0066	0.0030	0.5689	0.0000	-0.0000	0.0066	0.0059	-0.0007	1.0000	1.0000	-200	1800	1600	38.4538	5952.6290	1755500.0000	67.4902	8630.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	229289421	0.0050	8817057670.8330	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1405	35924.6793	1.0000	JP	100	61526.1368	61526.1368	-7690.7671	7690.7671	-1	8645.2041	0.1405	39145.1558	-4893.1445	-1080.6505	0	0.0000	NaN	NaN
121	@CITYD3	-53633.9772	-0.0051	0.0040	-0.0000	0.0050	0.7347	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-6900	-6900	7.7730	9.8610	2326600.0000	18.1050	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-20	2026-02-20	40554303	0.0050	315230226.6072	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0439	3746.0590	1.0000	SG	100	-53633.9772	53633.9772	0.0000	0.0000	0	-2356.4001	0.0439	-45019.2594	0.0000	0.0000	0	0.0000	NaN	NaN
122	@UTDOS12	-42386.3469	-0.0040	0.0040	-0.0000	0.0050	0.5806	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-4800	-4800	8.8305	11.2179	1045700.0000	9.2571	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-20	2026-02-20	42920715	0.0050	379010899.1040	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0605	4111.5061	1.0000	SG	100	-42386.3469	42386.3469	0.0000	0.0000	0	-2562.4809	0.0605	-22682.8510	0.0000	0.0000	0	0.0000	NaN	NaN
123	@KIKKO2	56605.0921	0.0054	0.0030	0.4652	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	5900	5900	9.5941	1486.4908	2305300.0000	22.1320	2801.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	152339687	0.0050	1461559663.0148	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0664	9300.6581	1.0000	JP	100	56605.0921	56605.0921	0.0000	0.0000	0	3756.4030	0.0664	13294.6920	0.0000	0.0000	0	0.0000	NaN	NaN
124	@TOPPA4	-21076.6286	-0.0020	0.0030	-0.0000	0.0050	0.2887	-0.0020	-0.0011	0.0009	1.0000	1.0000	300	-700	-400	30.1095	4652.4063	1415800.0000	42.5413	7911.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	46403839	0.0050	1397194971.7186	GS	apac	availability	0	0.7778	0.8321	-0.1679	0.0440	8873.4485	1.0000	JP	100	-12043.7878	12043.7878	9032.8408	9032.8408	1	-530.4672	0.0440	-9367.4049	7025.5537	397.8504	0	0.0000	NaN	NaN
125	@TOYOT17	158433.1606	0.0151	0.0030	1.3022	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6500	6500	24.3743	3758.3565	15842102.0000	384.5401	7203.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	2025148842	0.0050	49361651022.6466	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.0982	354192.8926	1.0000	JP	100	158433.1606	158433.1606	0.0000	0.0000	0	15561.7474	0.0982	129567.8610	0.0000	0.0000	0	0.0000	NaN	NaN
126	@FAREA51	-6072.5478	-0.0006	0.0037	-0.0000	0.0050	0.0832	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0121	7.8772	2541000.0000	2.5611	3360.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	387255682	0.0050	391938108.6703	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0281	3937.5692	1.0000	HK	1000	-6072.5478	6072.5478	0.0000	0.0000	0	-170.4282	0.0281	-3138.4195	0.0000	0.0000	0	0.0000	NaN	NaN
127	@KOITO2	66902.1819	0.0064	0.0030	0.5499	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	3800	3800	17.6058	2726.6070	1011200.0000	17.8070	7276.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	37962828	0.0050	668367374.5880	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1111	4444.1218	1.0000	JP	100	66902.1819	66902.1819	0.0000	0.0000	0	7430.5442	0.1111	48618.3365	0.0000	0.0000	0	0.0000	NaN	NaN
128	@NISSH18	-96732.6446	-0.0092	0.0030	-0.0000	0.0050	1.3251	-0.0092	-0.0091	0.0001	1.0000	1.0000	100	-8800	-8700	10.9923	1714.3838	1448000.0000	16.0327	3105.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	24223536	0.0050	266273488.6122	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.0075	1861.3212	0.9988	JP	100	-95633.4100	95633.4100	1099.2346	1099.2346	1	-716.3796	0.0075	-91733.9146	1054.4128	8.2342	0	0.0000	NaN	NaN
129	@PICCP1	98056.4461	0.0093	0.0037	1.0074	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	46000	46000	2.1317	16.6526	7206746.0000	15.3555	2328.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	1397443490	0.0050	2978877005.8871	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.1899	14706.9580	1.0000	XH	2000	98056.4461	98056.4461	0.0000	0.0000	0	18623.8963	0.1899	88562.0913	0.0000	0.0000	0	0.0000	NaN	NaN
130	@SIHUA3	-114362.5083	-0.0109	0.0037	-0.0000	0.0075	2.3499	-0.0109	-0.0103	0.0006	1.0000	0.4572	30000	-545000	-515000	0.2098	1.6236	3916000.0000	0.8135	0460.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	223313925	0.0075	46860074.5016	GS	apac	availability	0	1.5302	1.4032	0.4032	0.0561	978.7865	1.0000	XH	2000	-108067.3244	108067.3244	6295.1839	6295.1839	1	-6067.4017	0.0561	-165368.3895	9633.1101	353.4409	0	0.0000	NaN	NaN
131	@AMPLI4	-16442.6959	-0.0016	0.0035	-0.0000	0.0050	0.2252	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-17041	-17041	0.9649	1.3737	16971571.0000	16.4198	AMP.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	274374584	0.0050	264741378.8400	GS	apac	availability	0	0.4227	0.5887	-0.4113	-0.0564	2442.8513	0.9999	AU	1	-16442.6959	16442.6959	0.0000	0.0000	0	926.8219	0.0564	-6949.6407	0.0000	-0.0000	0	0.0000	NaN	NaN
132	@CHINA484	-6233.7665	-0.0006	0.0037	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	4000	-4000	0	1.5584	12.2193	1353762.0000	2.1166	1898.HK	HKG	HKG	HK	True	0	2026-02-20	2026-02-20	189864067	0.0050	295892065.4029	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1828	6399.9936	1.0000	XH	2000	0.0000	0.0000	6233.7665	6233.7665	1	0.0000	0.1828	0.0000	4736.2399	1139.7682	0	0.0000	NaN	NaN
133	@MEITU5	-41993.4749	-0.0040	0.0037	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-4000	-4000	10.4984	81.0507	23648793.0000	245.2500	3690.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	776343586	0.0050	8150341231.0885	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0802	58082.6846	1.0000	XH	2000	-41993.4749	41993.4749	0.0000	0.0000	0	-3368.1615	0.0802	-63308.1948	0.0000	0.0000	0	0.0000	NaN	NaN
134	@TACHE1	-15490.0205	-0.0015	0.0047	-0.0000	0.0200	0.8488	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13000	-13000	1.1915	37.2932	8730781.0000	10.3873	2027.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	28504893	0.0200	33964721.3958	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1302	3079.2500	1.0000	TW	1000	-15490.0205	15490.0205	0.0000	0.0000	0	-2016.1767	0.1302	-11383.3267	0.0000	0.0000	0	0.0000	NaN	NaN
135	@UNIPR8	-6080.2250	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0134	7.9025	850409.0000	0.8599	0220.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	126529762	0.0050	128221571.1377	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0126	4377.0849	1.0000	XH	2000	-6080.2250	6080.2250	0.0000	0.0000	0	-76.6966	0.0126	-2195.8122	0.0000	0.0000	0	0.0000	NaN	NaN
136	@CSTON1	-77131.3373	-0.0073	0.0037	-0.0000	0.0050	1.0566	-0.0073	-0.0076	-0.0003	1.0000	0.1683	-4000	-102000	-106000	0.7562	5.9070	3033000.0000	2.2924	2616.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	22350604	0.0050	16901293.8820	GS	apac	availability	4000	2.3757	1.9948	0.9948	-0.2436	892.9128	1.0000	XH	2000	-80156.0956	80156.0956	-3024.7583	3024.7583	-1	19524.0199	0.2436	-190429.1483	-7186.0056	736.7555	-4000	-3024.7583	NaN	NaN
137	@OJIPA2	-7550.2301	-0.0007	0.0030	-0.0000	0.0050	0.1034	-0.0007	0.0000	0.0007	1.0000	1.0000	1200	-1200	0	6.2919	968.6951	4255899.0000	26.6262	3861.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	165616049	0.0050	1042032730.9125	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0546	6382.3468	1.0000	JP	100	0.0000	0.0000	7550.2301	7550.2301	1	0.0000	0.0546	0.0000	3086.4264	412.2030	0	0.0000	NaN	NaN
138	@SHANG48	-108535.5918	-0.0103	0.0037	-0.0000	0.0050	1.4868	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-166000	-166000	0.6538	5.0942	4862688.0000	3.1695	1066.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	269622971	0.0050	176287281.4327	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1709	1552.7529	1.0000	XH	2000	-108535.5918	108535.5918	0.0000	0.0000	0	-18549.4273	0.1709	-154228.5686	0.0000	0.0000	0	0.0000	NaN	NaN
139	@DONGY26	-32371.5681	-0.0031	0.0037	-0.0000	0.0050	0.4434	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6186	12.5228	1448000.0000	2.3201	0189.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	170904308	0.0050	276622022.0349	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0961	2804.5318	1.0000	XH	2000	-32371.5681	32371.5681	0.0000	0.0000	0	-3111.5695	0.0961	-54515.8413	0.0000	0.0000	0	0.0000	NaN	NaN
140	@FINAN321	-58014.6570	-0.0055	0.0030	-0.0000	0.0050	0.7947	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4300	-4300	13.4918	2088.6456	433700.0000	5.8504	7148.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7741383	0.0050	104445041.7706	GS	apac	availability	0	0.8335	0.9163	-0.0837	-0.0071	802.7685	1.0000	JP	100	-58014.6570	58014.6570	0.0000	0.0000	0	411.0755	0.0071	-48355.2515	0.0000	-0.0000	0	0.0000	NaN	NaN
141	@HITAC41	114846.1191	0.0109	0.0030	0.9439	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	2700	2700	42.5356	6560.1133	897900.0000	38.0426	6305.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	27922536	0.0050	1187701813.0202	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1504	4483.5231	1.0000	JP	100	114846.1191	114846.1191	0.0000	0.0000	0	17268.5253	0.1504	136638.7796	0.0000	0.0000	0	0.0000	NaN	NaN
142	@NAGOY2	-122951.5211	-0.0117	0.0030	-0.0000	0.0050	1.6843	-0.0117	-0.0101	0.0016	1.0000	1.0000	1400	-10400	-9000	11.8223	1833.9791	402400.0000	4.7663	9048.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	17171003	0.0050	203000090.1702	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0600	2325.4470	1.0000	JP	100	-106400.3548	106400.3548	16551.1663	16551.1663	1	6386.3629	0.0600	-27206.7739	4232.1648	-993.4342	0	0.0000	NaN	NaN
143	@TOYOS3	23105.2396	0.0022	0.0030	0.1899	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	300	300	77.0175	11889.3210	251300.0000	19.2966	2875.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	16078258	0.0050	1238306676.5714	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0423	8539.7770	1.0000	JP	100	23105.2396	23105.2396	0.0000	0.0000	0	977.1633	0.0423	8624.0399	0.0000	0.0000	0	0.0000	NaN	NaN
144	@GUANG77	11653.7648	0.0011	0.0037	0.1197	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9711	7.6055	1184768.0000	1.1529	0270.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	530802588	0.0050	515487376.9348	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1892	2666.6576	1.0000	HK	2000	11653.7648	11653.7648	0.0000	0.0000	0	2205.2138	0.1892	7513.6427	0.0000	0.0000	0	0.0000	NaN	NaN
145	@ACORP3	-25136.9195	-0.0024	0.0040	-0.0000	0.0050	0.3443	-0.0024	-0.0024	-0.0000	1.0000	0.1759	-20	-3674	-3694	6.8418	11.4010	426819.0000	2.9027	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-20	2026-02-20	2662104	0.0050	18213689.1556	GS	apac	availability	20	0.5245	0.5201	-0.4799	-0.1542	4715.0873	0.3086	NZ	1	-25273.7563	25273.7563	-136.8368	136.8368	-1	3896.8613	0.1542	-13256.6216	-71.7738	21.0983	-20	-136.8368	NaN	NaN
146	@ASAHI55	-162172.6249	-0.0154	0.0030	-0.0000	0.0050	2.2215	-0.0154	-0.0152	0.0003	1.0000	1.0000	100	-6000	-5900	27.0288	4120.7344	655300.0000	17.4400	5857.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8102200	0.0050	218992506.9272	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0947	2154.4279	0.9918	JP	100	-159469.7478	159469.7478	2702.8771	2702.8771	1	15105.5427	0.0947	-117033.8873	1983.6252	-256.0261	0	0.0000	NaN	NaN
147	@AYALA10	9293.9300	0.0009	0.0100	0.2546	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0007	0	947	947	9.8141	566.7007	161552.0000	1.5805	AC.PS	PSE	PHL	PH	True	1	2026-02-20	2026-02-20	7174	0.0300	70406.1812	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.0667	3164.2468	0.7369	PH	10	9293.9300	9293.9300	0.0000	0.0000	0	620.1188	0.0667	3473.0078	0.0000	0.0000	0	0.0000	NaN	NaN
148	@BURSO1	-23495.5626	-0.0022	0.0035	-0.0000	0.0050	0.3219	-0.0022	-0.0022	0.0000	1.0000	0.3904	0	-19452	-19452	1.2079	1.7211	720387.0000	0.8733	BAP.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	33740778	0.0050	40754604.1598	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0149	344.3727	0.5969	AU	1	-23495.5626	23495.5626	0.0000	0.0000	0	-349.5394	0.0149	-12164.1126	0.0000	0.0000	0	0.0000	NaN	NaN
149	@CHINA1532	-2533.1714	-0.0002	0.0037	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	0.5451	0	-1900	-1900	1.3332	10.3568	374530.0000	0.4963	2039.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	42904792	0.0050	57202732.8237	GS	apac	availability	0	1.6245	1.5450	0.5450	0.2731	847.9878	0.6131	XH	2000	-2533.1714	2533.1714	0.0000	0.0000	0	-691.7911	0.2731	-4115.1813	0.0000	0.0000	0	0.0000	NaN	NaN
150	@DAHSI2	34262.1676	0.0033	0.0037	0.3520	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	6400	6400	5.3535	41.2795	165200.0000	0.8725	0440.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	25531598	0.0050	136682482.5949	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.0789	1710.8332	0.2721	HK	400	34262.1676	34262.1676	0.0000	0.0000	0	2702.3486	0.0789	35001.8003	0.0000	0.0000	0	0.0000	NaN	NaN
151	@FAREA23	-18120.3340	-0.0017	0.0047	-0.0000	0.0050	0.2482	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-20000	-20000	0.9060	28.3674	13059219.0000	11.8183	1402.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	141190862	0.0050	127921278.6698	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1391	3734.3401	1.0000	TW	1000	-18120.3340	18120.3340	0.0000	0.0000	0	-2520.0228	0.1391	-7767.9570	0.0000	0.0000	0	0.0000	NaN	NaN
152	@FUYOG1	-215858.1577	-0.0206	0.0030	-0.0000	0.0050	2.9570	-0.0206	-0.0206	0.0000	1.0000	1.0000	0	-7200	-7200	29.9803	4642.8125	185200.0000	5.5533	8424.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	10074862	0.0050	302047381.9455	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0964	2342.7371	0.9891	JP	100	-215858.1577	215858.1577	0.0000	0.0000	0	20799.6767	0.0964	-99525.4128	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@HITAC38	-81087.6042	-0.0077	0.0030	-0.0000	0.0050	1.1108	-0.0077	-0.0077	0.0001	1.0000	1.0000	100	-11200	-11100	7.2400	1114.3289	756400.0000	5.4437	7004.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	31221422	0.0050	226041991.8079	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0176	1232.3494	0.9822	JP	100	-80363.6077	80363.6077	723.9965	723.9965	1	-1414.1627	0.0176	-66999.6035	603.6000	12.7402	0	0.0000	NaN	NaN
154	@HOTAI2	-140113.5979	-0.0133	0.0047	-0.0000	0.0050	1.9194	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-8000	-8000	17.5142	545.2175	536627.0000	9.3338	2207.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	4942249	0.0050	86559536.1564	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0103	6732.4737	0.9936	TW	1000	-140113.5979	140113.5979	0.0000	0.0000	0	1446.1700	0.0103	-62121.6257	0.0000	-0.0000	0	0.0000	NaN	NaN
155	@IOOFH1	-40790.5544	-0.0039	0.0035	-0.0000	0.0050	0.5588	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12482	-12482	3.2680	4.6408	2946127.0000	9.6294	IFL.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	42412683	0.0050	138602535.9327	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0341	2060.3855	0.9687	AU	1	-40790.5544	40790.5544	0.0000	0.0000	0	1390.1767	0.0341	-21057.6632	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@JAPAN182	-71937.2188	-0.0069	0.0030	-0.0000	0.0050	0.9854	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-4200	-4200	17.1279	2652.2718	111900.0000	1.9168	6807.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8674840	0.0050	148581872.2781	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0203	818.8129	0.8824	JP	100	-71937.2188	71937.2188	0.0000	0.0000	0	-1460.2516	0.0203	-65901.2048	0.0000	0.0000	0	0.0000	NaN	NaN
157	@JUROK2	145574.3116	0.0139	0.0030	1.1965	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	2300	2300	63.2932	9691.3165	163500.0000	10.2337	7380.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	4713018	0.0050	298301891.8008	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0599	2400.3390	0.8788	JP	100	145574.3116	145574.3116	0.0000	0.0000	0	8724.5752	0.0599	150418.7372	0.0000	0.0000	0	0.0000	NaN	NaN
158	@JUTTH1	-77155.4899	-0.0073	0.0035	-0.0000	0.0150	3.1708	-0.0073	-0.0069	0.0005	1.0000	0.9218	1460	-22541	-21081	3.4229	4.8402	514433.0000	1.7537	DVP.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	28049190	0.0150	96009449.2950	GS	apac	availability	0	1.6049	1.4057	0.4057	0.0452	1129.5058	0.9280	AU	1	-72158.0623	72158.0623	4997.4276	4997.4276	1	-3262.4520	0.0452	-115806.8896	8020.4003	225.9466	0	0.0000	NaN	NaN
159	@KYOKU4	-52065.0982	-0.0050	0.0030	-0.0000	0.0050	0.7132	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2300	-2300	22.6370	3480.8045	109400.0000	2.4594	7226.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4834569	0.0050	109440134.6633	GS	apac	availability	0	0.6940	0.8284	-0.1716	-0.0113	908.8755	0.6648	JP	100	-52065.0982	52065.0982	0.0000	0.0000	0	587.3541	0.0113	-36133.8330	0.0000	-0.0000	0	0.0000	NaN	NaN
160	@MATSU32	-54705.9738	-0.0052	0.0030	-0.0000	0.0050	0.7494	-0.0052	0.0000	0.0052	1.0000	0.0052	3200	-3200	0	17.0956	2609.8306	431800.0000	7.2782	8237.T	TYO	JPN	JP	True	0	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3664	0.5077	-0.4923	-0.1995	865.4683	0.5357	JP	100	0.0000	0.0000	54705.9738	54705.9738	1	-0.0000	0.1995	0.0000	20046.5616	-10911.7768	0	0.0000	NaN	NaN
161	@METRO72	42091.7922	0.0040	0.0100	1.1532	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0018	0	33264	33264	1.2654	74.2668	3441374.0000	4.4121	MBT.PS	PSE	PHL	PH	True	1	2026-02-20	2026-02-20	145195	0.0300	183727.6868	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1575	3414.5795	0.8351	PH	10	42091.7922	42091.7922	0.0000	0.0000	0	6630.7911	0.1575	9113.2751	0.0000	0.0000	0	0.0000	NaN	NaN
162	@NAKAN1	-156456.8633	-0.0149	0.0030	-0.0000	0.0050	2.1432	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-9500	-9500	16.4691	2546.8023	353600.0000	5.8162	7716.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	10760110	0.0050	177209795.7691	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.1328	1518.7548	0.5857	JP	100	-156456.8633	156456.8633	0.0000	0.0000	0	20775.1254	0.1328	-132925.6470	0.0000	-0.0000	0	0.0000	NaN	NaN
163	@NICKE15	-92633.5037	-0.0088	0.0035	-0.0000	0.0050	1.2690	-0.0088	-0.0099	-0.0011	1.0000	1.0000	-15443	-127078	-142521	0.7289	1.0278	16210161.0000	11.7344	NIC.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	282148735	0.0050	205672310.6252	GS	apac	availability	15443	1.4382	1.2891	0.2891	-0.1084	2025.1680	0.8147	AU	1	-103890.6780	103890.6780	-11257.1743	11257.1743	-1	11258.0824	0.1084	-149410.9299	-16189.5650	1219.8803	-15443	-11257.1743	NaN	NaN
164	@PERPE7	-39231.8663	-0.0037	0.0035	-0.0000	0.0050	0.5374	-0.0037	-0.0042	-0.0005	1.0000	1.0000	-383	-3156	-3539	12.4309	17.5908	262891.0000	3.2570	PPT.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	13027253	0.0050	161940256.0203	GS	apac	availability	383	0.7563	0.8299	-0.1701	-0.0904	1436.1345	0.8769	AU	1	-43992.8944	43992.8944	-4761.0281	4761.0281	-1	3976.0271	0.0904	-33273.9033	-3600.9904	430.2962	-383	-4761.0281	NaN	NaN
165	@SAKAT1	85290.7879	0.0081	0.0030	0.7010	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	3100	3100	27.5132	4240.2618	72800.0000	1.9937	1377.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	4393134	0.0050	120868987.1884	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0752	1061.9841	0.6522	JP	100	85290.7879	85290.7879	0.0000	0.0000	0	6417.1705	0.0752	33000.3802	0.0000	0.0000	0	0.0000	NaN	NaN
166	@SIMCE2	-25794.8958	-0.0025	0.0037	-0.0000	0.0050	0.3534	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-16000	-16000	1.6122	12.6539	176000.0000	0.2850	2096.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	111828701	0.0050	180288105.7312	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.1018	1715.7411	1.0000	XH	2000	-25794.8958	25794.8958	0.0000	0.0000	0	-2624.6667	0.1018	-20495.8445	0.0000	0.0000	0	0.0000	NaN	NaN
167	@SMPRI2	52319.6419	0.0050	0.0100	1.4334	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0008	0	144320	144320	0.3625	21.1241	11225305.0000	4.0935	SMPH.PS	PSE	PHL	PH	True	1	2026-02-20	2026-02-20	236499	0.0300	85736.8555	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1903	5219.9369	0.8787	PH	100	52319.6419	52319.6419	0.0000	0.0000	0	9958.7905	0.1903	13839.6296	0.0000	0.0000	0	0.0000	NaN	NaN
168	@SUMIT30	-152565.6245	-0.0145	0.0030	-0.0000	0.0050	2.0899	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-5500	-5500	27.7392	4290.4844	233200.0000	6.4620	5232.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7259023	0.0050	201359523.1789	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0349	889.5441	0.9889	JP	100	-152565.6245	152565.6245	0.0000	0.0000	0	5320.4584	0.0349	-86556.6235	0.0000	-0.0000	0	0.0000	NaN	NaN
169	@SUMIT34	144237.4047	0.0137	0.0030	1.1855	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.1695	0	2300	2300	62.7119	9718.9766	8800.0000	0.5524	1949.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	283686	0.0350	17790492.3441	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2942	223.4794	0.7415	JP	100	144237.4047	144237.4047	0.0000	0.0000	0	42439.3633	0.2942	103869.1005	0.0000	0.0000	0	0.0000	NaN	NaN
170	@SUNCO12	-39060.9333	-0.0037	0.0030	-0.0000	0.0050	0.5351	-0.0037	-0.0037	0.0000	1.0000	0.1809	0	-700	-700	55.8013	8655.1524	26600.0000	1.4869	6736.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	333329	0.0050	18600202.6286	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.1743	1098.5239	0.5634	JP	100	-39060.9333	39060.9333	0.0000	0.0000	0	6806.7624	0.1743	-20504.7832	0.0000	-0.0000	0	0.0000	NaN	NaN
171	@TOKYO87	-82268.2157	-0.0078	0.0030	-0.0000	0.0050	1.1270	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-1100	-1100	74.7893	11416.6450	154600.0000	11.3993	7173.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5587671	0.0050	417897930.0612	GS	apac	availability	0	1.0286	0.9236	-0.0764	0.0110	2292.3002	0.9989	JP	100	-82268.2157	82268.2157	0.0000	0.0000	0	-904.8445	0.0110	-84617.8838	0.0000	0.0000	0	0.0000	NaN	NaN
172	@WEICH3	47781.9637	0.0046	0.0037	0.4909	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	12000	12000	3.9818	31.0366	11882629.0000	47.1878	2338.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	440078856	0.0050	1752319328.6045	GS	apac	availability	0	1.1647	1.1884	0.1884	0.1201	7736.8594	1.0000	XH	2000	47781.9637	47781.9637	0.0000	0.0000	0	5739.8371	0.1201	55651.1041	0.0000	0.0000	0	0.0000	NaN	NaN
173	@YAMAZ2	116974.8366	0.0111	0.0030	0.9614	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.4441	0	11900	11900	9.8298	1514.1592	120600.0000	1.1794	8051.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	4743256	0.0050	46625344.1777	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0741	758.8364	0.2599	JP	100	116974.8366	116974.8366	0.0000	0.0000	0	8662.4362	0.0741	24637.1058	0.0000	0.0000	0	0.0000	NaN	NaN
174	@CHINA535	133004.9613	0.0127	0.0037	1.3665	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	45000	45000	2.9557	23.0614	22548141.0000	66.5334	3993.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	397396736	0.0050	1174571944.3421	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2645	11626.0022	1.0000	XH	2000	133004.9613	133004.9613	0.0000	0.0000	0	35185.4850	0.2645	292992.8287	0.0000	0.0000	0	0.0000	NaN	NaN
175	@DEGRE9	-719.0838	-0.0001	0.0037	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	0.3914	0	-1000	-1000	0.7191	5.6516	215000.0000	0.1555	1361.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	57130380	0.0050	41081532.5395	GS	apac	availability	0	1.0556	1.0823	0.0823	0.0852	1486.8373	0.7855	XH	2000	-719.0838	719.0838	0.0000	0.0000	0	-61.2839	0.0852	-759.0726	0.0000	0.0000	0	0.0000	NaN	NaN
176	@JAPAN373	9598.6043	0.0009	0.0030	0.0789	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100	300	200	31.9953	4921.0157	702800.0000	22.3366	7181.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	38128945	0.0050	1219948857.3676	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1932	5948.2983	1.0000	JP	100	6399.0696	6399.0696	-3199.5348	3199.5348	-1	1236.5793	0.1932	4186.2169	-2093.1085	-618.2896	0	0.0000	NaN	NaN
177	@KAKEN1	-110827.6481	-0.0106	0.0030	-0.0000	0.0050	1.5182	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-4000	-4000	27.7069	4267.4610	150900.0000	4.1590	4521.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5288239	0.0050	146520772.7245	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0814	1222.9756	0.9627	JP	100	-110827.6481	110827.6481	0.0000	0.0000	0	9023.3557	0.0814	1944.4178	-0.0000	-0.0000	0	0.0000	NaN	NaN
178	@NGKIN2	68015.6251	0.0065	0.0030	0.5590	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	2400	2400	28.3398	4356.7735	1195800.0000	33.6476	5333.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	65240806	0.0050	1848914252.1966	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0633	8444.0547	1.0000	JP	100	68015.6251	68015.6251	0.0000	0.0000	0	4306.9260	0.0633	64219.3217	0.0000	0.0000	0	0.0000	NaN	NaN
179	@OKAMU1	-132086.4060	-0.0126	0.0030	-0.0000	0.0050	1.8094	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-7800	-7800	16.9342	2627.0997	267100.0000	4.5319	7994.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	10078176	0.0050	170665390.6762	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0426	1516.4994	0.7073	JP	100	-132086.4060	132086.4060	0.0000	0.0000	0	5628.3004	0.0426	-83489.8228	0.0000	-0.0000	0	0.0000	NaN	NaN
180	@SAWAI1	-29248.2301	-0.0028	0.0030	-0.0000	0.0050	0.4007	-0.0028	-0.0023	0.0004	1.0000	1.0000	300	-1900	-1600	15.3938	2383.2090	343300.0000	5.2840	4887.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	19163205	0.0050	294994646.9955	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0140	1777.7865	0.9976	JP	100	-24630.0885	24630.0885	4618.1416	4618.1416	1	-344.7522	0.0140	-6870.8182	1288.2784	64.6410	0	0.0000	NaN	NaN
181	@TAIWA48	-3844.1914	-0.0004	0.0047	-0.0000	0.0250	0.2633	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1000	-1000	3.8442	120.0888	695372.0000	2.6640	9939.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	8751947	0.0250	33644159.2345	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0609	1137.0598	0.9839	TW	1000	-3844.1914	3844.1914	0.0000	0.0000	0	-234.2171	0.0609	-1238.7776	0.0000	0.0000	0	0.0000	NaN	NaN
182	@TRUSC1	97704.0012	0.0093	0.0030	0.8030	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	6100	6100	16.0170	2477.4302	219000.0000	3.5041	9830.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	7774807	0.0050	124529467.5926	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.1321	803.5216	0.3825	JP	100	97704.0012	97704.0012	0.0000	0.0000	0	12907.3341	0.1321	60876.6234	0.0000	0.0000	0	0.0000	NaN	NaN
183	@CHINA1947	-1168.1914	-0.0001	0.0037	-0.0000	0.0150	0.0480	-0.0001	0.0000	0.0001	1.0000	0.8442	0	-11000	-11000	0.1062	0.8129	34242000.0000	3.5616	2799.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	834416116	0.0150	88614335.7881	GS	apac	availability	0	2.2087	1.9331	0.9331	0.1196	3755.4437	1.0000	XH	2000	-1168.1914	1168.1914	0.0000	0.0000	0	-139.6908	0.1196	-2580.1381	0.0000	0.0000	0	0.0000	NaN	NaN
184	@CHINA206	157993.7243	0.0150	0.0037	1.6232	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	50400	50400	3.1348	24.2444	1780888.0000	5.5245	0966.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	209668518	0.0050	657268056.2753	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2777	4393.9395	1.0000	HK	200	157993.7243	157993.7243	0.0000	0.0000	0	43875.6880	0.2777	292333.5978	0.0000	0.0000	0	0.0000	NaN	NaN
185	@CHINA265	-4595.9948	-0.0004	0.0037	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	0.9463	0	-8000	-8000	0.5745	4.4453	6850000.0000	3.8961	0354.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	172855801	0.0050	99305544.3832	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0518	1444.0109	1.0000	XH	2000	-4595.9948	4595.9948	0.0000	0.0000	0	-238.0541	0.0518	-10430.2665	0.0000	0.0000	0	0.0000	NaN	NaN
186	@DAICE1	-193291.8789	-0.0184	0.0030	-0.0000	0.0050	2.6478	-0.0184	-0.0183	0.0001	1.0000	1.0000	100	-18100	-18000	10.6791	1651.7396	611600.0000	6.5244	4202.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	39587290	0.0050	422756998.0136	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0235	2850.7101	0.9999	JP	100	-192223.9680	192223.9680	1067.9109	1067.9109	1	-4508.4035	0.0235	-177331.5319	985.1752	25.0467	0	0.0000	NaN	NaN
187	@NSKLT2	53871.5372	0.0051	0.0030	0.4428	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	6300	6300	8.5510	1316.7061	4470699.0000	38.0185	6471.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	87960454	0.0050	752153153.8378	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0709	4275.5188	1.0000	JP	100	53871.5372	53871.5372	0.0000	0.0000	0	3817.6838	0.0709	49186.9055	0.0000	0.0000	0	0.0000	NaN	NaN
188	@THESH3	-33302.4961	-0.0032	0.0047	-0.0000	0.0050	0.4562	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-26000	-26000	1.2809	40.2901	9606094.0000	12.3470	5876.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	138967781	0.0050	177998999.5960	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0750	6227.0561	1.0000	TW	1000	-33302.4961	33302.4961	0.0000	0.0000	0	-2498.8717	0.0750	-3433.0559	0.0000	0.0000	0	0.0000	NaN	NaN
189	@TOTAL47	33376.0741	0.0032	0.0035	0.3200	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	99	21443	21542	1.5565	2.2124	648490.0000	1.0105	SSM.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	103307513	0.0050	160798358.7995	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.0984	962.5493	0.4975	AU	1	33530.1678	33530.1678	154.0937	154.0937	1	3299.9687	0.0984	12861.8234	59.1087	15.1656	0	0.0000	NaN	NaN
190	@FAREA20	-20500.2246	-0.0020	0.0047	-0.0000	0.0100	0.5616	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-28000	-28000	0.7322	22.9831	4627012.0000	3.3926	2903.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	23279415	0.0100	17044044.1101	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0730	674.3195	0.3352	TW	1000	-20500.2246	20500.2246	0.0000	0.0000	0	-1496.7969	0.0730	-10328.2309	0.0000	0.0000	0	0.0000	NaN	NaN
191	@HOMEC18	-27851.1191	-0.0027	0.0035	-0.0000	0.0125	0.9538	-0.0027	-0.0027	0.0000	1.0000	0.2271	0	-12634	-12634	2.2045	3.0694	1990417.0000	4.3028	HMC.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	10690641	0.0125	23567066.2685	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0321	736.7711	0.9975	AU	1	-27851.1191	27851.1191	0.0000	0.0000	0	-893.6160	0.0321	-30662.1883	0.0000	0.0000	0	0.0000	NaN	NaN
192	@KANEK4	-129492.0316	-0.0123	0.0030	-0.0000	0.0050	1.7739	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-3900	-3900	33.2031	5148.2071	333300.0000	11.0821	4118.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	9808886	0.0050	325685275.7396	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0074	2191.4036	0.9986	JP	100	-129492.0316	129492.0316	0.0000	0.0000	0	-957.1043	0.0074	-110523.4983	0.0000	0.0000	0	0.0000	NaN	NaN
193	@MCJCO1	9106.4676	0.0009	0.0030	0.0748	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-600	600	0	15.1774	2324.5469	1561800.0000	23.4474	6670.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	12180759	0.0050	184872811.7110	GS	apac	availability	0	0.6040	0.7533	-0.2467	-0.0424	1544.6800	0.4773	JP	100	0.0000	0.0000	-9106.4676	9106.4676	-1	-0.0000	0.0424	0.0000	-5500.2628	386.3076	0	0.0000	NaN	NaN
194	@SAGAM6	-159498.8110	-0.0152	0.0030	-0.0000	0.0050	2.1849	-0.0152	-0.0161	-0.0009	1.0000	1.0000	-500	-8400	-8900	18.9880	2941.1592	186700.0000	3.5464	9003.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	12529691	0.0050	237913192.5008	GS	apac	availability	500	0.1858	0.3358	-0.6642	-0.1385	1863.5822	0.9581	JP	100	-168992.7879	168992.7879	-9493.9768	9493.9768	-1	23402.8045	0.1385	-31398.4300	-1763.9567	1314.7643	-500	-9493.9768	NaN	NaN
195	@WILSO44	-49746.8513	-0.0047	0.0035	-0.0000	0.0150	2.0444	-0.0047	-0.0041	0.0006	1.0000	1.0000	536	-4177	-3641	11.9097	16.8293	491046.0000	5.8203	PNI.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	18747868	0.0150	223281637.8905	GS	apac	availability	0	0.8676	0.9028	-0.0972	0.0216	2720.1561	1.0000	AU	1	-43363.2477	43363.2477	6383.6036	6383.6036	1	-935.7141	0.0216	-37622.3488	5538.4727	137.7486	0	0.0000	NaN	NaN
196	@EVERG40	-6412.3026	-0.0006	0.0047	-0.0000	0.0325	0.5710	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2000	-2000	3.2062	98.9334	3704733.0000	11.6928	2211.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	3044116	0.0300	9759896.5278	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1411	842.4725	0.8458	TW	1000	-6412.3026	6412.3026	0.0000	0.0000	0	-904.7714	0.1411	-3123.7031	0.0000	0.0000	0	0.0000	NaN	NaN
197	@GIANT6	-2794.6157	-0.0003	0.0047	-0.0000	0.0175	0.1340	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7946	87.0641	1514868.0000	4.2076	9921.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	8638782	0.0175	24142075.8159	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0321	1095.6721	0.9952	TW	1000	-2794.6157	2794.6157	0.0000	0.0000	0	-89.7496	0.0321	-2299.1659	0.0000	0.0000	0	0.0000	NaN	NaN
198	@HUAKU1	-131531.9591	-0.0125	0.0047	-0.0000	0.0125	4.5045	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-38000	-38000	3.4614	108.2110	1026248.0000	3.5428	2548.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	9191154	0.0125	31813960.3102	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0358	962.7976	0.7602	TW	1000	-131531.9591	131531.9591	0.0000	0.0000	0	-4709.1077	0.0358	-63813.0956	0.0000	0.0000	0	0.0000	NaN	NaN
199	@PRIME74	-78590.5848	-0.0075	0.0047	-0.0000	0.0075	1.6149	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-13000	-13000	6.0454	189.0874	8811000.0000	53.1503	8069.TWO	TPO	TWN	TW	True	-1	2026-02-20	2026-02-20	20933305	0.0075	126550821.6935	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0252	6120.5084	1.0000	TW	1000	-78590.5848	78590.5848	0.0000	0.0000	0	-1984.0936	0.0252	-55625.8087	0.0000	0.0000	0	0.0000	NaN	NaN
200	@SIMPL5	-63070.2603	-0.0060	0.0047	-0.0000	0.0150	2.5919	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-6000	-6000	10.5117	329.5994	534000.0000	5.6149	6121.TWO	TPO	TWN	TW	True	-1	2026-02-20	2026-02-20	5151485	0.0150	54150916.6211	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.2081	1944.3569	1.0000	TW	1000	-63070.2603	63070.2603	0.0000	0.0000	0	-13123.1687	0.2081	-47425.9929	0.0000	0.0000	0	0.0000	NaN	NaN
201	@TUNGH4	-4593.8885	-0.0004	0.0047	-0.0000	0.0100	0.1259	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	2.2969	72.1340	1913885.0000	4.4043	2006.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	15822377	0.0100	36343117.5288	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1064	1140.5370	0.7391	TW	1000	-4593.8885	4593.8885	0.0000	0.0000	0	-488.7296	0.1064	-2632.8309	0.0000	0.0000	0	0.0000	NaN	NaN
202	@BUNKA1	-17488.9387	-0.0017	0.0030	-0.0000	0.0050	0.2396	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.4530	2076.3587	81700.0000	1.0956	5930.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	10230159	0.0050	137626633.6470	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0648	903.2732	0.2923	JP	100	-17488.9387	17488.9387	0.0000	0.0000	0	-1132.8270	0.0648	-10718.9392	0.0000	0.0000	0	0.0000	NaN	NaN
203	@FLATG7	39188.7900	0.0037	0.0037	0.4026	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6236	0	26000	26000	1.5073	11.6031	708000.0000	1.0511	6865.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	43436575	0.0700	65470262.1533	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0449	632.4909	1.0000	XH	2000	39188.7900	39188.7900	0.0000	0.0000	0	1760.3052	0.0449	82296.5524	0.0000	0.0000	0	0.0000	NaN	NaN
204	@FUJIM6	100355.2104	0.0096	0.0030	0.8248	0.0000	-0.0000	0.0096	0.0074	-0.0021	1.0000	1.0000	-600	2700	2100	37.1686	5677.7344	1214800.0000	44.5462	6134.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	15648342	0.0050	581626908.6042	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0155	3635.9714	0.9999	JP	100	78054.0525	78054.0525	-22301.1579	22301.1579	-1	1207.6659	0.0155	72802.7252	-20800.7786	-345.0474	0	0.0000	NaN	NaN
205	@NIPPO45	-23412.0177	-0.0022	0.0030	-0.0000	0.0050	0.3207	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2900	-2900	8.0731	1233.8250	880500.0000	7.0164	3863.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	16504480	0.0050	133242475.3291	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0109	938.5385	0.9412	JP	100	-23412.0177	23412.0177	0.0000	0.0000	0	-256.0118	0.0109	-19314.8239	0.0000	0.0000	0	0.0000	NaN	NaN
206	@SENKO2	-32920.8491	-0.0031	0.0030	-0.0000	0.0050	0.4510	-0.0031	-0.0027	0.0005	1.0000	1.0000	400	-2600	-2200	12.6619	1958.3096	308900.0000	3.9069	9069.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	22890904	0.0050	289841537.0787	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0224	2224.5942	0.9975	JP	100	-27856.1031	27856.1031	5064.7460	5064.7460	1	623.5471	0.0224	-11480.8985	2087.4361	-113.3722	0	0.0000	NaN	NaN
207	@STELL14	-75150.6643	-0.0072	0.0037	-0.0000	0.0050	1.0295	-0.0072	-0.0074	-0.0003	1.0000	0.6884	-1500	-39000	-40500	1.9269	14.9580	294500.0000	0.5636	1836.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	37118846	0.0050	71525793.1573	GS	apac	availability	1500	0.6609	0.7873	-0.2127	-0.1072	1278.3011	0.8210	HK	500	-78041.0744	78041.0744	-2890.4102	2890.4102	-1	8369.0241	0.1072	-51579.5221	-1910.3527	309.9639	-1500	-2890.4102	NaN	NaN
208	@DUSKI1	132063.1555	0.0126	0.0030	1.0855	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	4800	4800	27.5132	4261.0079	133600.0000	3.6766	4665.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	5049623	0.0050	138931072.3718	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0383	1320.6316	0.8002	JP	100	132063.1555	132063.1555	0.0000	0.0000	0	5059.3965	0.0383	3866.7902	0.0000	0.0000	0	0.0000	NaN	NaN
209	@NANOS6	-5204.2109	-0.0005	0.0035	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	0.3898	0	-1960	-1960	2.6552	3.7311	300385.0000	0.7894	NAN.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	15391610	0.0050	40867951.5784	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0906	805.4473	0.3889	AU	1	-5204.2109	5204.2109	0.0000	0.0000	0	471.6113	0.0906	-1690.6942	0.0000	-0.0000	0	0.0000	NaN	NaN
210	@NANTO2	-146478.4999	-0.0140	0.0030	-0.0000	0.0050	2.0066	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-3000	-3000	48.8262	7482.9649	84700.0000	4.0934	8367.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4705057	0.0050	229729897.1337	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0232	1612.5162	0.8297	JP	100	-146478.4999	146478.4999	0.0000	0.0000	0	3398.5830	0.0232	-147098.5963	0.0000	-0.0000	0	0.0000	NaN	NaN
211	@SANKE4	-150136.5873	-0.0143	0.0030	-0.0000	0.0050	2.0567	-0.0143	-0.0138	0.0005	1.0000	0.7945	100	-2900	-2800	51.7712	8053.0313	137900.0000	7.1722	6707.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	1582158	0.0050	81910276.8037	GS	apac	availability	0	1.3603	1.3199	0.3199	-0.0273	1083.3318	1.0000	JP	100	-144959.4636	144959.4636	5177.1237	5177.1237	1	3955.7053	0.0273	-197183.3370	7042.2620	-141.2752	0	0.0000	NaN	NaN
212	@SUNON1	87586.9497	0.0083	0.0047	1.1398	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	19000	19000	4.6098	144.9070	1456881.0000	6.7349	2421.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	6082600	0.0200	28039809.4889	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2414	1184.8996	1.0000	TW	1000	87586.9497	87586.9497	0.0000	0.0000	0	21141.3237	0.2414	87925.0520	0.0000	0.0000	0	0.0000	NaN	NaN
213	@TAIWA41	-4874.6257	-0.0005	0.0047	-0.0000	0.0200	0.2671	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2000	-2000	2.4373	76.5285	1586646.0000	3.8737	9941.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	5882073	0.0200	14336452.1128	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0430	799.7133	0.6198	TW	1000	-4874.6257	4874.6257	0.0000	0.0000	0	-209.5250	0.0430	-3280.9934	0.0000	0.0000	0	0.0000	NaN	NaN
214	@TELEC97	-5765.2668	-0.0005	0.0040	-0.0000	0.0050	0.0790	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4454	-4454	1.2944	2.1511	4595406.0000	5.8965	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-20	2026-02-20	145318468	0.0050	188100526.5364	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.1041	2446.5614	0.9591	NZ	1	-5765.2668	5765.2668	0.0000	0.0000	0	600.4218	0.1041	-263.1736	0.0000	-0.0000	0	0.0000	NaN	NaN
215	@UYEMU1	27216.0670	0.0026	0.0030	0.2237	0.0000	-0.0000	0.0026	0.0013	-0.0013	1.0000	1.0000	-100	200	100	136.0803	20880.7270	24800.0000	3.3445	4966.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	1420764	0.0050	193338040.7958	GS	apac	availability	0	0.9772	1.0022	0.0022	-0.0064	1847.1885	0.3987	JP	100	13608.0335	13608.0335	-13608.0335	13608.0335	-1	-86.6867	0.0064	13297.9894	-13297.9894	86.6867	0	0.0000	NaN	NaN
216	@FORMO17	92053.2302	0.0088	0.0047	1.1980	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	58000	58000	1.5871	49.6929	5367820.0000	8.5096	6505.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	21540382	0.0125	34187271.4102	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.1800	2721.3994	1.0000	TW	1000	92053.2302	92053.2302	0.0000	0.0000	0	16566.1147	0.1800	73501.1235	0.0000	0.0000	0	0.0000	NaN	NaN
217	@LEISU13	16012.7497	0.0015	0.0100	0.4387	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	65414	65414	0.2448	14.3318	20517360.0000	5.0762	PLUS.PS	PSE	PHL	PH	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.2117	564.8878	0.8788	PH	100	16012.7497	16012.7497	0.0000	0.0000	0	3390.6727	0.2117	9896.5358	0.0000	0.0000	0	0.0000	NaN	NaN
218	@MERID8	-2619.1547	-0.0002	0.0047	-0.0000	0.0200	0.1435	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.6192	81.3116	1925610.0000	4.9950	9914.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	5750169	0.0200	15060582.0684	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0204	783.0845	0.9968	TW	1000	-2619.1547	2619.1547	0.0000	0.0000	0	-53.5046	0.0204	-2284.0491	0.0000	0.0000	0	0.0000	NaN	NaN
219	@ALFRE7	106063.8676	0.0101	0.0030	0.8718	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	6400	6400	16.5725	2553.0625	198400.0000	3.2714	2784.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	32810891	0.0050	543757812.3061	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.0791	3170.3153	0.9998	JP	100	106063.8676	106063.8676	0.0000	0.0000	0	8385.1362	0.0791	46039.8400	0.0000	0.0000	0	0.0000	NaN	NaN
220	@BRAND82	-1964.0459	-0.0002	0.0037	-0.0000	0.0975	0.5246	-0.0002	0.0000	0.0002	1.0000	0.1826	0	-1000	-1000	1.9640	15.3430	1756000.0000	3.4473	0863.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	9750329	0.0950	19150093.2961	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.1770	1766.2534	0.9999	HK	2000	-1964.0459	1964.0459	0.0000	0.0000	0	347.6213	0.1770	-1687.3310	0.0000	-0.0000	0	0.0000	NaN	NaN
221	@CHIBA2	-32889.8484	-0.0031	0.0030	-0.0000	0.0050	0.4505	-0.0031	-0.0030	0.0001	1.0000	0.8815	100	-2100	-2000	15.6618	2412.8650	146600.0000	2.2845	8337.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5887894	0.0050	92215209.9193	GS	apac	availability	0	1.2448	1.0760	0.0760	-0.0140	974.5112	0.3421	JP	100	-31323.6651	31323.6651	1566.1833	1566.1833	1	437.7131	0.0140	-38990.6447	1949.5322	-21.8857	0	0.0000	NaN	NaN
222	@COSCO11	156312.4526	0.0149	0.0037	1.6059	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	198000	198000	0.7895	6.1430	1494000.0000	1.1743	1199.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	188736006	0.0050	148998929.2040	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.3189	875.3398	0.9105	HK	2000	156312.4526	156312.4526	0.0000	0.0000	0	49840.5157	0.3189	155039.4531	0.0000	0.0000	0	0.0000	NaN	NaN
223	@DOWNE2	121436.3013	0.0116	0.0035	1.1645	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	22077	22077	5.5006	7.8940	1785862.0000	9.9289	DOW.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	168416760	0.0050	926389836.4281	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0983	3647.6735	0.9961	AU	1	121436.3013	121436.3013	0.0000	0.0000	0	11935.2409	0.0983	50250.9916	0.0000	0.0000	0	0.0000	NaN	NaN
224	@PALTA3	6423.6118	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.1181	4960.9336	53700.0000	1.7206	8283.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	6536395	0.0050	209936320.8295	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0396	1991.3197	0.6059	JP	100	6423.6118	6423.6118	0.0000	0.0000	0	254.4865	0.0396	2487.7344	0.0000	0.0000	0	0.0000	NaN	NaN
225	@THKCO2	-65850.7401	-0.0063	0.0030	-0.0000	0.0050	0.9021	-0.0063	-0.0056	0.0006	1.0000	1.0000	200	-2000	-1800	32.9254	5058.9454	1140800.0000	37.2735	6481.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	16737407	0.0050	551085319.0503	GS	apac	availability	0	0.7422	0.8530	-0.1470	0.0261	3725.3348	1.0000	JP	100	-59265.6661	59265.6661	6585.0740	6585.0740	1	-1548.6570	0.0261	-43988.3194	4887.5910	172.0730	0	0.0000	NaN	NaN
226	@UNIVE423	119186.2298	0.0114	0.0037	1.2245	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8222	0	150000	150000	0.7946	6.1300	1391000.0000	1.0910	2666.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	108635597	0.0050	86319114.8791	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1960	992.2707	0.9808	XH	2000	119186.2298	119186.2298	0.0000	0.0000	0	23361.4948	0.1960	105572.9121	0.0000	0.0000	0	0.0000	NaN	NaN
227	@JACJA1	88744.7871	0.0085	0.0030	0.7294	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7540	0	15200	15200	5.8385	904.6938	926700.0000	5.4147	2124.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	13557567	0.0050	79155486.6564	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.2066	918.2712	0.3825	JP	100	88744.7871	88744.7871	0.0000	0.0000	0	18337.6997	0.2066	24941.1216	0.0000	0.0000	0	0.0000	NaN	NaN
228	@MONAD1	51965.1369	0.0049	0.0035	0.4983	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2401	2401	21.6431	30.6244	206713.0000	4.4585	MND.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	17431864	0.0050	377279966.2503	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0394	2164.8750	0.7908	AU	1	51965.1369	51965.1369	0.0000	0.0000	0	2047.7708	0.0394	30689.6220	0.0000	0.0000	0	0.0000	NaN	NaN
229	@OHSHO1	27203.1500	0.0026	0.0030	0.2236	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7474	0	1300	1300	20.9255	3233.6556	87400.0000	1.8253	9936.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	3749737	0.0050	78465121.5510	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0499	1153.6204	0.7055	JP	100	27203.1500	27203.1500	0.0000	0.0000	0	1357.4972	0.0499	34382.1200	0.0000	0.0000	0	0.0000	NaN	NaN
230	@CHINA1258	-41839.9319	-0.0040	0.0037	-0.0000	0.0050	0.5731	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-50000	-50000	0.8368	6.5009	2077000.0000	1.7276	2128.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	137361356	0.0050	114943795.5034	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0472	2596.0991	0.8348	XH	2000	-41839.9319	41839.9319	0.0000	0.0000	0	-1973.8701	0.0472	-56087.1766	0.0000	0.0000	0	0.0000	NaN	NaN
231	@CHINA412	-3173.1813	-0.0003	0.0037	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.7933	6.2550	7347008.0000	5.8801	3323.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	570868628	0.0050	452867417.3953	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0700	2948.2005	1.0000	XH	2000	-3173.1813	3173.1813	0.0000	0.0000	0	-222.2449	0.0700	-5598.5493	0.0000	0.0000	0	0.0000	NaN	NaN
232	@HONHA4	14483.5094	0.0014	0.0047	0.1885	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2000	2000	7.2418	225.0491	67662188.0000	485.7819	2317.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	483544234	0.0050	3501708738.8583	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1615	101125.4727	1.0000	TW	1000	14483.5094	14483.5094	0.0000	0.0000	0	2339.2517	0.1615	20538.5793	0.0000	0.0000	0	0.0000	NaN	NaN
233	@INFRA14	-133763.6952	-0.0127	0.0040	-0.0000	0.0050	1.8324	-0.0127	-0.0129	-0.0001	1.0000	1.0000	-216	-20239	-20455	6.6092	11.0850	666794.0000	4.4090	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-20	2026-02-20	50724285	0.0050	335247185.9283	GS	apac	availability	216	0.4094	0.5477	-0.4523	-0.1177	6604.6607	0.9991	NZ	1	-135191.2834	135191.2834	-1427.5882	1427.5882	-1	15913.2426	0.1177	-55350.9284	-584.4928	168.0401	-216	-1427.5882	NaN	NaN
234	@KEPPE20	-30445.0637	-0.0029	0.0040	-0.0000	0.0050	0.4171	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3000	-3000	10.1484	12.7927	6570000.0000	66.3258	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-20	2026-02-20	133871255	0.0050	1358572964.0258	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0354	18475.6658	1.0000	SG	100	-30445.0637	30445.0637	0.0000	0.0000	0	-1076.3261	0.0354	-21216.6762	0.0000	0.0000	0	0.0000	NaN	NaN
235	@KIYOB1	-154519.3170	-0.0147	0.0030	-0.0000	0.0050	2.1167	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-5500	-5500	28.0944	4309.1446	234700.0000	6.5318	8370.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8688276	0.0050	244092086.1503	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0418	1890.7546	0.6646	JP	100	-154519.3170	154519.3170	0.0000	0.0000	0	6456.1413	0.0418	-109295.3489	0.0000	-0.0000	0	0.0000	NaN	NaN
236	@LIONT64	33592.8093	0.0032	0.0047	0.4372	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	6000	6000	5.5988	173.1473	2073023.0000	11.4509	2731.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	1994793	0.0325	11168450.1535	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2576	522.2439	0.9634	TW	1000	33592.8093	33592.8093	0.0000	0.0000	0	8653.6252	0.2576	19656.5801	0.0000	0.0000	0	0.0000	NaN	NaN
237	@MCMIL1	-70750.0010	-0.0067	0.0035	-0.0000	0.0050	0.9692	-0.0067	-0.0067	0.0000	1.0000	0.7398	0	-5760	-5760	12.2830	17.4610	191166.0000	2.3509	MMS.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	6265397	0.0050	76957785.4654	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.1133	855.4248	0.5033	AU	1	-70750.0010	70750.0010	0.0000	0.0000	0	8016.7693	0.1133	-6941.9367	0.0000	-0.0000	0	0.0000	NaN	NaN
238	@MITSU82	278141.8750	0.0265	0.0030	2.2861	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	1.0000	0	7700	7700	36.1223	5572.0860	5465899.0000	196.7027	8031.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	536557857	0.0050	19381715376.9099	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1013	104962.1312	1.0000	JP	100	278141.8750	278141.8750	0.0000	0.0000	0	28171.3701	0.1013	265452.2260	0.0000	0.0000	0	0.0000	NaN	NaN
239	@SWIRE9	46135.9989	0.0044	0.0037	0.4740	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.2039	25.0891	394010.0000	1.2648	1972.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	179855354	0.0050	576236557.1182	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.2267	3135.8780	1.0000	HK	200	46135.9989	46135.9989	0.0000	0.0000	0	10461.0039	0.2267	33526.6137	0.0000	0.0000	0	0.0000	NaN	NaN
240	@COLLI80	24706.2648	0.0024	0.0035	0.2369	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	20	3373	3393	7.3247	10.3361	247752.0000	1.8036	CKF.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	19744443	0.0050	144622424.4470	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0455	865.3120	0.4659	AU	1	24852.7591	24852.7591	146.4943	146.4943	1	1131.8475	0.0455	12020.1607	70.8527	6.6717	0	0.0000	NaN	NaN
241	@SINOP17	-37668.7432	-0.0036	0.0037	-0.0000	0.0050	0.5160	-0.0036	-0.0034	0.0002	1.0000	0.5567	8000	-184000	-176000	0.2047	1.5998	1848000.0000	0.3783	0338.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	283653998	0.0050	58070052.1836	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0787	618.4585	0.5369	XH	2000	-36030.9717	36030.9717	1637.7714	1637.7714	1	-2834.5053	0.0787	-41988.0714	1908.5487	128.8412	0	0.0000	NaN	NaN
242	@RESOR15	84163.0834	0.0080	0.0090	2.0753	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	160900	160900	0.5231	2.0352	1569930.0000	0.8193	GENM.KL	KUL	MYS	MY	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1342	931.8160	0.8837	MY	100	84163.0834	84163.0834	0.0000	0.0000	0	11293.3638	0.1342	52751.9588	0.0000	0.0000	0	0.0000	NaN	NaN
243	@CKDCO1	-47108.2089	-0.0045	0.0030	-0.0000	0.0050	0.6453	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1400	-1400	33.6487	5329.2969	785400.0000	27.0328	6407.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	11677614	0.0050	392936771.4705	GS	apac	availability	0	1.6733	1.5140	0.5140	-0.0474	2285.0661	1.0000	JP	100	-47108.2089	47108.2089	0.0000	0.0000	0	2232.9018	0.0474	-78827.2828	0.0000	-0.0000	0	0.0000	NaN	NaN
244	@CRYST36	42434.9028	0.0040	0.0037	0.4360	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6461	0	45000	45000	0.9430	7.4093	265000.0000	0.2512	2232.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	71937002	0.0050	67836437.4890	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1607	2690.2036	0.8376	HK	500	42434.9028	42434.9028	0.0000	0.0000	0	6820.9540	0.1607	62778.4004	0.0000	0.0000	0	0.0000	NaN	NaN
245	@KURAR2	-132423.8620	-0.0126	0.0030	-0.0000	0.0050	1.8140	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-11300	-11300	11.7189	1812.4017	1168100.0000	13.6730	3405.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	57978832	0.0050	679449632.6380	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0182	3609.0026	1.0000	JP	100	-132423.8620	132423.8620	0.0000	0.0000	0	-2414.3944	0.0182	-118797.2311	0.0000	0.0000	0	0.0000	NaN	NaN
246	@NIHON32	-36846.9637	-0.0035	0.0030	-0.0000	0.0050	0.5048	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3400	-3400	10.8373	1683.0638	651400.0000	7.0807	6849.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	33260888	0.0050	360459627.7289	GS	apac	availability	0	0.8687	0.9083	-0.0917	0.0289	1852.7733	1.0000	JP	100	-36846.9637	36846.9637	0.0000	0.0000	0	-1063.0484	0.0289	-32010.2439	0.0000	0.0000	0	0.0000	NaN	NaN
247	@NRWHO1	70434.8278	0.0067	0.0035	0.6754	0.0000	-0.0000	0.0067	0.0042	-0.0025	1.0000	1.0000	-6192	16341	10149	4.3103	6.2132	2598208.0000	11.3697	NWH.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	78321379	0.0050	337589672.5795	GS	apac	availability	0	0.7558	0.7527	-0.2473	-0.0597	1980.4464	0.7570	AU	1	43745.3685	43745.3685	-26689.4592	26689.4592	-1	-2610.3136	0.0597	33060.9286	-20170.7823	1592.5768	0	0.0000	NaN	NaN
248	@REGIS13	20442.2942	0.0019	0.0035	0.1960	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9587	0	4500	4500	4.5427	6.4584	366145.0000	1.6655	REG.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	22157362	0.0050	100654958.2155	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0713	1222.4571	0.8526	AU	1	20442.2942	20442.2942	0.0000	0.0000	0	1458.0807	0.0713	10956.6863	0.0000	0.0000	0	0.0000	NaN	NaN
249	@BENDI2	-30480.3379	-0.0029	0.0035	-0.0000	0.0050	0.4175	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3783	-3783	8.0572	11.4938	2131287.0000	17.2529	BEN.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	15468578	0.0050	124633223.5565	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0214	4576.4177	1.0000	AU	1	-30480.3379	30480.3379	0.0000	0.0000	0	650.7842	0.0214	-8719.8782	0.0000	-0.0000	0	0.0000	NaN	NaN
250	@BKOFQ1	-132235.0580	-0.0126	0.0035	-0.0000	0.0050	1.8114	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-26822	-26822	4.9301	7.0168	1360713.0000	6.7245	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	90805478	0.0050	447679802.0411	GS	apac	availability	0	0.2433	0.3338	-0.6662	0.0082	3261.1077	1.0000	AU	1	-132235.0580	132235.0580	0.0000	0.0000	0	-1077.8688	0.0082	-32175.1441	0.0000	0.0000	0	0.0000	NaN	NaN
251	@IRESS1	16872.9823	0.0016	0.0035	0.1618	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	374	3379	3753	4.9935	7.1023	802112.0000	4.0123	IRE.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	21890573	0.0050	109310225.1816	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.1055	932.7301	0.8996	AU	1	18740.5453	18740.5453	1867.5630	1867.5630	1	1976.7375	0.1055	7324.1716	729.8801	196.9890	0	0.0000	NaN	NaN
252	@GENTI9	23383.3336	0.0022	0.0090	0.5766	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30500	30500	0.7667	2.9535	5814813.0000	4.4036	GENT.KL	KUL	MYS	MY	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.0612	1634.7562	0.8903	MY	100	23383.3336	23383.3336	0.0000	0.0000	0	1431.6558	0.0612	9005.4444	0.0000	0.0000	0	0.0000	NaN	NaN
253	@HACHI2	58028.5428	0.0055	0.0030	0.4769	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	4300	4300	13.4950	2065.1553	1934700.0000	25.8046	8359.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	70748789	0.0050	954755611.2503	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0881	6663.3963	1.0000	JP	100	58028.5428	58028.5428	0.0000	0.0000	0	5110.3366	0.0881	63884.7393	0.0000	0.0000	0	0.0000	NaN	NaN
254	@JFWEA1	20420.9545	0.0019	0.0037	0.2098	0.0000	-0.0000	0.0019	0.0010	-0.0010	1.0000	0.1156	-2000	4000	2000	5.1052	39.6205	880400.0000	4.4632	9636.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	2376410	0.0475	12132140.1192	GS	apac	availability	0	3.5730	2.9852	1.9852	0.1284	2390.8404	1.0000	XH	2000	10210.4772	10210.4772	-10210.4772	10210.4772	-1	1311.1017	0.1284	36481.6025	-36481.6025	-1311.1017	0	0.0000	NaN	NaN
255	@ORIEN67	-137056.8581	-0.0131	0.0030	-0.0000	0.0050	1.8775	-0.0131	-0.0131	0.0000	1.0000	0.7828	0	-18200	-18200	7.5306	1161.2278	569900.0000	4.2741	8585.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	10732033	0.0050	80818611.2301	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0326	1294.4193	0.8821	JP	100	-137056.8581	137056.8581	0.0000	0.0000	0	4463.8028	0.0326	-82566.5172	0.0000	-0.0000	0	0.0000	NaN	NaN
256	@OBICC2	59046.7233	0.0056	0.0030	0.4853	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2300	2300	25.6725	3948.5875	3474100.0000	88.5962	4684.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	73223562	0.0050	1879831046.9318	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0063	10611.4664	1.0000	JP	100	59046.7233	59046.7233	0.0000	0.0000	0	373.7923	0.0063	5440.1219	0.0000	0.0000	0	0.0000	NaN	NaN
257	@RELOH1	-73938.7042	-0.0070	0.0030	-0.0000	0.0050	1.0129	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-6200	-6200	11.9256	1844.7569	483600.0000	5.7618	8876.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	17192782	0.0050	205034197.1302	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0256	1259.1186	0.9980	JP	100	-73938.7042	73938.7042	0.0000	0.0000	0	-1892.0282	0.0256	-33796.1999	0.0000	0.0000	0	0.0000	NaN	NaN
258	@TAKUM1	-31730.5498	-0.0030	0.0030	-0.0000	0.0050	0.4347	-0.0030	-0.0036	-0.0005	1.0000	1.0000	-300	-1700	-2000	18.6650	2869.0801	178200.0000	3.3020	6013.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	11500032	0.0050	214648434.3560	GS	apac	availability	300	0.5013	0.6513	-0.3487	-0.0872	1413.0284	0.8232	JP	100	-37330.0586	37330.0586	-5599.5088	5599.5088	-1	3253.7185	0.0872	-18714.9420	-2807.2413	488.0578	-300	-5599.5088	NaN	NaN
259	@DAISH7	30110.1153	0.0029	0.0030	0.2475	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2300	2300	13.0914	2006.8411	612000.0000	7.9322	7327.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	33998150	0.0050	445081832.9136	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0710	3608.7349	0.9997	JP	100	30110.1153	30110.1153	0.0000	0.0000	0	2137.9651	0.0710	31653.4358	0.0000	0.0000	0	0.0000	NaN	NaN
260	@NANYA7	90499.6072	0.0086	0.0047	1.1777	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	36000	36000	2.5139	77.9878	132612570.0000	329.9357	1303.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	201270389	0.0050	505969198.4335	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1597	14753.4615	1.0000	TW	1000	90499.6072	90499.6072	0.0000	0.0000	0	14450.0254	0.1597	102028.0788	0.0000	0.0000	0	0.0000	NaN	NaN
261	@SBIOI2	12088.7954	0.0012	0.0037	0.1242	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	4000	4000	3.0222	23.4351	1182000.0000	3.5443	1530.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	237913368	0.0050	719021506.5959	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1680	6212.9892	1.0000	XH	2000	12088.7954	12088.7954	0.0000	0.0000	0	2030.3505	0.1680	15646.0077	0.0000	0.0000	0	0.0000	NaN	NaN
262	@TOEIC3	107340.0648	0.0102	0.0030	0.8822	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	3000	3000	35.7800	5520.7188	68300.0000	2.4353	9605.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	5131289	0.0050	183597631.1817	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0931	1796.6684	0.7783	JP	100	107340.0648	107340.0648	0.0000	0.0000	0	9994.9186	0.0931	25695.1997	0.0000	0.0000	0	0.0000	NaN	NaN
263	@GLOBA95	3317.8083	0.0003	0.0047	0.0432	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	3.3178	104.8921	2808807.0000	9.3990	6191.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	5749410	0.0450	19075440.3896	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1183	993.9550	1.0000	TW	1000	3317.8083	3317.8083	0.0000	0.0000	0	392.5930	0.1183	3139.8325	0.0000	0.0000	0	0.0000	NaN	NaN
264	@SAIZE1	71921.7185	0.0068	0.0030	0.5911	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1600	1600	44.9511	6918.4610	387900.0000	17.3325	7581.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	4601605	0.0050	206847087.1026	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0365	2161.7220	1.0000	JP	100	71921.7185	71921.7185	0.0000	0.0000	0	2624.0949	0.0365	57016.5767	0.0000	0.0000	0	0.0000	NaN	NaN
265	@ARCSC1	153253.4535	0.0146	0.0030	1.2596	0.0000	-0.0000	0.0146	0.0144	-0.0002	1.0000	0.7053	-100	6100	6000	25.1235	3878.8978	402800.0000	10.0909	9948.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	2947181	0.0050	74043551.8427	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.0144	1448.3674	0.2971	JP	100	150741.1018	150741.1018	-2512.3517	2512.3517	-1	2168.0499	0.0144	7737.9206	-128.9653	-36.1342	0	0.0000	NaN	NaN
266	@CHINA479	3485.3815	0.0003	0.0037	0.0358	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.5809	4.5103	1530000.0000	0.8830	0552.HK	HKG	HKG	HK	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2158	1389.1685	0.9988	XH	2000	3485.3815	3485.3815	0.0000	0.0000	0	752.0150	0.2158	2982.1456	0.0000	0.0000	0	0.0000	NaN	NaN
267	@JAPAN372	181251.6433	0.0173	0.0030	1.4897	0.0000	-0.0000	0.0173	0.0179	0.0006	1.0000	1.0000	500	13900	14400	13.0397	2005.6319	4219500.0000	54.6567	6178.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	367479749	0.0050	4791820746.6838	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1912	38766.1393	1.0000	JP	100	187771.4866	187771.4866	6519.8433	6519.8433	1	35908.1390	0.1912	169213.6597	5875.4743	1246.8104	0	0.0000	NaN	NaN
268	@SINGA36	-10799.3957	-0.0010	0.0040	-0.0000	0.0050	0.1479	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3500	-3500	3.0855	3.9113	1752500.0000	5.4092	SATS.SI	SIN	SGP	SG	True	-1	2026-02-20	2026-02-20	78471883	0.0050	242128262.0097	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0035	4613.0976	1.0000	SG	100	-10799.3957	10799.3957	0.0000	0.0000	0	37.4729	0.0035	-7410.2130	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@CHARO3	18949.7899	0.0018	0.0047	0.2466	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4000	4000	4.7374	148.7167	665609.0000	3.1579	1215.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	6658745	0.0100	31545454.6600	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0663	921.7247	0.9547	TW	1000	18949.7899	18949.7899	0.0000	0.0000	0	1255.5718	0.0663	7932.3173	0.0000	0.0000	0	0.0000	NaN	NaN
270	@QUANT15	145983.5665	0.0139	0.0047	1.8998	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	16000	16000	9.1240	284.6785	16720497.0000	151.8524	2382.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	48701778	0.0050	444353702.9963	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0810	29954.0305	1.0000	TW	1000	145983.5665	145983.5665	0.0000	0.0000	0	11822.7305	0.0810	193589.4184	0.0000	0.0000	0	0.0000	NaN	NaN
271	@ASUST2	133477.9813	0.0127	0.0047	1.7370	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	8000	8000	16.6847	522.9023	3814390.0000	63.6303	2357.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	12814666	0.0020	213809468.5401	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0741	12392.7665	1.0000	TW	1000	133477.9813	133477.9813	0.0000	0.0000	0	9885.6985	0.0741	120290.0876	0.0000	0.0000	0	0.0000	NaN	NaN
272	@WPGHO1	41153.5841	0.0039	0.0047	0.5356	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	20000	20000	2.0577	64.7196	5435539.0000	11.2227	3702.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	49381183	0.0175	101610633.3556	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1652	3454.9586	1.0000	TW	1000	41153.5841	41153.5841	0.0000	0.0000	0	6798.1423	0.1652	31664.3132	0.0000	0.0000	0	0.0000	NaN	NaN
273	@TAIWA46	74746.3934	0.0071	0.0047	0.9727	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	22000	22000	3.3976	106.5008	6865699.0000	23.3268	3045.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	20284268	0.0075	68917085.2901	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0357	12017.5157	1.0000	TW	1000	74746.3934	74746.3934	0.0000	0.0000	0	2667.0044	0.0357	123.9077	0.0000	0.0000	0	0.0000	NaN	NaN
274	@PEGAT1	-89963.6489	-0.0086	0.0047	-0.0000	0.0020	0.4930	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-40000	-40000	2.2491	70.3128	8178469.0000	18.3453	4938.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	69141705	0.0020	155506001.8993	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0519	5006.9856	1.0000	TW	1000	-89963.6489	89963.6489	0.0000	0.0000	0	-4667.8142	0.0519	-66993.0041	0.0000	0.0000	0	0.0000	NaN	NaN
275	@METRO64	8639.0621	0.0008	0.0047	0.1124	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4000	4000	2.1598	67.9051	889567.0000	1.9271	5522.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	7235696	0.0500	15627406.7268	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0350	590.8226	0.4982	TW	1000	8639.0621	8639.0621	0.0000	0.0000	0	302.2124	0.0350	5370.6023	0.0000	0.0000	0	0.0000	NaN	NaN
276	@MONAR9	-16019.2859	-0.0015	0.0035	-0.0000	0.0150	0.6583	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-18417	-18417	0.8698	1.2358	4306637.0000	3.7484	OBM.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	220492653	0.0175	191786656.0500	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.0480	1337.5445	0.9992	AU	1	-16019.2859	16019.2859	0.0000	0.0000	0	769.3816	0.0480	-3116.4330	0.0000	-0.0000	0	0.0000	NaN	NaN
277	@WESTG11	-37373.9087	-0.0036	0.0035	-0.0000	0.0050	0.5120	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7453	-7453	5.0146	7.1160	2714021.0000	13.6021	WGX.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	46880996	0.0050	235090039.6492	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0317	4737.9644	1.0000	AU	1	-37373.9087	37373.9087	0.0000	0.0000	0	-1185.5836	0.0317	-10728.6406	0.0000	0.0000	0	0.0000	NaN	NaN
278	@BEIJI10	11355.6390	0.0011	0.0037	0.1167	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2500	2500	4.5423	35.4936	119192.0000	0.5413	0392.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	72564632	0.0050	329607106.0224	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.2195	2171.3848	0.9976	HK	500	11355.6390	11355.6390	0.0000	0.0000	0	2492.1493	0.2195	7672.8498	0.0000	0.0000	0	0.0000	NaN	NaN
279	@CHINA1501	15579.2980	0.0015	0.0037	0.1601	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	1.9474	15.1198	3063000.0000	5.9257	1258.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	165518727	0.0100	322333196.0538	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2973	2507.6283	1.0000	XH	2000	15579.2980	15579.2980	0.0000	0.0000	0	4631.1487	0.2973	30595.1837	0.0000	0.0000	0	0.0000	NaN	NaN
280	@CHINA212	-73781.5796	-0.0070	0.0037	-0.0000	0.0050	1.0107	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-106000	-106000	0.6961	5.4213	26977333.0000	18.7131	0386.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	2403676916	0.0050	1673085657.9417	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.1000	15560.7054	1.0000	XH	2000	-73781.5796	73781.5796	0.0000	0.0000	0	-7380.3858	0.1000	-50790.3157	0.0000	0.0000	0	0.0000	NaN	NaN
281	@HOSHI4	-17538.0232	-0.0017	0.0030	-0.0000	0.0050	0.2402	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-500	-500	35.0760	5444.5860	565000.0000	19.8675	6465.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	17356430	0.0050	608794944.5671	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0374	4218.2027	1.0000	JP	100	-17538.0232	17538.0232	0.0000	0.0000	0	-655.8491	0.0374	-7069.5335	0.0000	0.0000	0	0.0000	NaN	NaN
282	@ITOEN1	-70542.1855	-0.0067	0.0030	-0.0000	0.0050	0.9663	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-3600	-3600	19.5951	3036.0247	255000.0000	5.0001	2593.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5617447	0.0050	110074163.4466	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0270	1235.6083	1.0000	JP	100	-70542.1855	70542.1855	0.0000	0.0000	0	1907.9168	0.0270	-13488.9646	0.0000	-0.0000	0	0.0000	NaN	NaN
283	@JACCS1	-155229.7507	-0.0148	0.0030	-0.0000	0.0050	2.1264	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-5500	-5500	28.2236	4355.6993	70000.0000	1.9692	8584.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4331498	0.0050	122250428.1170	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0542	1271.7548	0.5611	JP	100	-155229.7507	155229.7507	0.0000	0.0000	0	8419.5025	0.0542	-119256.3945	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@JUMBO6	27122.7586	0.0026	0.0035	0.2601	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.1712	-136	3886	3750	6.9796	9.8199	101179.0000	0.6998	JIN.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	2575021	0.0150	17972638.4220	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0175	442.0122	0.2848	AU	1	26173.5318	26173.5318	-949.2268	949.2268	-1	458.0275	0.0175	8133.3926	-294.9710	-16.6111	0	0.0000	NaN	NaN
285	@LYNAS1	-29167.3897	-0.0028	0.0035	-0.0000	0.0050	0.3996	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2653	-2653	10.9941	15.6839	3982323.0000	43.9893	LYC.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	157774096	0.0050	1734586713.1918	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0362	10180.3576	1.0000	AU	1	-29167.3897	29167.3897	0.0000	0.0000	0	1054.6429	0.0362	-15015.8477	0.0000	-0.0000	0	0.0000	NaN	NaN
286	@SANGE1	-110155.9654	-0.0105	0.0030	-0.0000	0.0050	1.5090	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-5200	-5200	21.1838	3282.7623	85800.0000	1.8191	8130.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7846110	0.0050	166210734.8977	GS	apac	availability	0	0.3068	0.5012	-0.4988	-0.0023	1254.0833	0.6783	JP	100	-110155.9654	110155.9654	0.0000	0.0000	0	256.9161	0.0023	-33791.1025	0.0000	-0.0000	0	0.0000	NaN	NaN
287	@SINOP13	-78380.0492	-0.0075	0.0047	-0.0000	0.0050	1.0737	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-79000	-79000	0.9922	30.9816	45359989.0000	44.8327	2890.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	578153759	0.0050	573616710.0643	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0098	14378.5941	1.0000	TW	1000	-78380.0492	78380.0492	0.0000	0.0000	0	-768.6476	0.0098	-32958.5144	0.0000	0.0000	0	0.0000	NaN	NaN
288	@AIHOL1	-38654.0486	-0.0037	0.0030	-0.0000	0.0050	0.5295	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2100	-2100	18.4067	2833.8523	135400.0000	2.4781	3076.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	6423653	0.0050	118238188.1850	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0337	989.5600	0.5297	JP	100	-38654.0486	38654.0486	0.0000	0.0000	0	-1302.7503	0.0337	-21371.7537	0.0000	0.0000	0	0.0000	NaN	NaN
289	@BEIJI30	-48557.3483	-0.0046	0.0037	-0.0000	0.0050	0.6652	-0.0046	-0.0046	0.0000	1.0000	0.7593	0	-150000	-150000	0.3237	2.4997	4496000.0000	1.4380	0694.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	244743598	0.0050	79227334.1722	GS	apac	availability	0	1.2399	1.1406	0.1406	-0.0188	608.3799	0.8018	XH	2000	-48557.3483	48557.3483	0.0000	0.0000	0	912.4272	0.0188	-60205.5690	0.0000	-0.0000	0	0.0000	NaN	NaN
290	@CHUBU2	-54767.9753	-0.0052	0.0030	-0.0000	0.0050	0.7502	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3200	-3200	17.1150	2642.7339	2411400.0000	41.1579	9502.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	138252259	0.0050	2366186344.7421	GS	apac	availability	0	0.1735	0.3170	-0.6830	-0.0448	12973.1641	1.0000	JP	100	-54767.9753	54767.9753	0.0000	0.0000	0	2454.5452	0.0448	-9501.8736	0.0000	-0.0000	0	0.0000	NaN	NaN
291	@CONSU54	-2477.1288	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.4771	19.1039	2216000.0000	5.4167	1681.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	86451333	0.0050	214151088.1052	GS	apac	availability	0	0.9739	1.0137	0.0137	0.0219	2084.2763	0.8171	XH	2000	-2477.1288	2477.1288	0.0000	0.0000	0	-54.3163	0.0219	-2412.5978	0.0000	0.0000	0	0.0000	NaN	NaN
292	@MIURA2	-28946.9417	-0.0028	0.0030	-0.0000	0.0050	0.3965	-0.0028	-0.0011	0.0017	1.0000	1.0000	900	-1500	-600	19.2980	2978.3863	566800.0000	10.9029	6005.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	21725252	0.0050	419253067.9980	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.1118	2417.8630	1.0000	JP	100	-11578.7767	11578.7767	17368.1650	17368.1650	1	-1295.0581	0.1118	-7979.2350	11968.8525	1942.5872	0	0.0000	NaN	NaN
293	@SUMIT21	277088.4957	0.0264	0.0030	2.2774	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0	7000	7000	39.5841	6057.0391	14435700.0000	564.7147	8316.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	817223108	0.0050	32349017376.1864	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.0964	152691.8972	1.0000	JP	100	277088.4957	277088.4957	0.0000	0.0000	0	26699.6442	0.0964	305534.5567	0.0000	0.0000	0	0.0000	NaN	NaN
294	@SUMIT28	37982.3659	0.0036	0.0030	0.3122	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	37.9824	5883.1602	364200.0000	13.8383	4203.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	16722452	0.0050	635158290.1826	GS	apac	availability	0	1.0308	1.0329	0.0329	0.0889	3205.0341	1.0000	JP	100	37982.3659	37982.3659	0.0000	0.0000	0	3377.9030	0.0889	39151.3827	0.0000	0.0000	0	0.0000	NaN	NaN
295	@VALOR23	157942.3155	0.0150	0.0030	1.2982	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6700	6700	23.5735	3631.7703	101400.0000	2.3784	9956.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	8394722	0.0050	197892810.5472	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1387	1145.4059	0.3501	JP	100	157942.3155	157942.3155	0.0000	0.0000	0	21907.0078	0.1387	18105.3866	0.0000	0.0000	0	0.0000	NaN	NaN
296	@ASSET9	-32531.4023	-0.0031	0.0030	-0.0000	0.0050	0.4456	-0.0031	-0.0031	0.0000	1.0000	0.5863	0	-11500	-11500	2.8288	437.1140	698800.0000	1.9728	2337.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	21643157	0.0050	61224543.2477	GS	apac	availability	0	0.5872	0.6881	-0.3119	-0.0074	1176.1780	0.6289	JP	100	-32531.4023	32531.4023	0.0000	0.0000	0	239.8473	0.0074	-19102.8623	0.0000	-0.0000	0	0.0000	NaN	NaN
297	@HEIWA4	-157702.0598	-0.0150	0.0030	-0.0000	0.0050	2.1603	-0.0150	-0.0150	0.0000	1.0000	0.8474	0	-12100	-12100	13.0332	2012.6541	245700.0000	3.1938	6412.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	6705135	0.0050	87389553.7579	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.1058	754.4839	0.9145	JP	100	-157702.0598	157702.0598	0.0000	0.0000	0	16683.0244	0.1058	-55669.6542	0.0000	-0.0000	0	0.0000	NaN	NaN
298	@HYSAN3	85368.8381	0.0081	0.0037	0.8771	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	30000	30000	2.8456	22.2197	977000.0000	2.7776	0014.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	96917078	0.0050	275789944.7873	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1521	1695.0402	0.9345	HK	1000	85368.8381	85368.8381	0.0000	0.0000	0	12984.0571	0.1521	55335.6600	0.0000	0.0000	0	0.0000	NaN	NaN
299	@NIPPO87	168717.0104	0.0161	0.0030	1.3867	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	1.0000	-100	13400	13300	12.5908	1944.7317	444700.0000	5.5854	4272.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	21430482	0.0050	269827377.2773	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.0839	2014.5315	0.9942	JP	100	167457.9283	167457.9283	-1259.0822	1259.0822	-1	14051.8602	0.0839	70617.1254	-530.9558	-105.6531	0	0.0000	NaN	NaN
300	@TAIYO13	54414.0502	0.0052	0.0030	0.4472	0.0000	-0.0000	0.0052	0.0048	-0.0004	1.0000	1.0000	-100	1400	1300	38.8672	5933.3907	444600.0000	17.0374	4626.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	12655863	0.0050	491897688.6041	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.0330	3405.9197	1.0000	JP	100	50527.3323	50527.3323	-3886.7179	3886.7179	-1	1669.1486	0.0330	21151.0838	-1627.0064	-128.3960	0	0.0000	NaN	NaN
301	@WORLD225	-60218.9389	-0.0057	0.0030	-0.0000	0.0050	0.8249	-0.0057	-0.0057	0.0000	1.0000	0.4236	0	-2800	-2800	21.5068	3287.4595	535300.0000	11.3655	3612.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	2040006	0.0050	43873927.3502	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0794	792.7099	0.6871	JP	100	-60218.9389	60218.9389	0.0000	0.0000	0	4784.2163	0.0794	-15241.9009	0.0000	-0.0000	0	0.0000	NaN	NaN
302	@YAMAB1	-11915.9097	-0.0011	0.0030	-0.0000	0.0050	0.1632	-0.0011	0.0000	0.0011	1.0000	1.0000	100	-500	-400	23.8318	3683.3248	58500.0000	1.3916	6250.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	6548685	0.0050	156067078.4340	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0611	1051.1841	0.3565	JP	100	-9532.7278	9532.7278	2383.1819	2383.1819	1	-582.9230	0.0611	-11416.1645	2854.0411	145.7308	0	0.0000	NaN	NaN
303	@AVICH1	44603.6694	0.0042	0.0037	0.4583	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.3751	0	83000	83000	0.5374	4.1648	5379887.0000	2.8669	2357.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	73289879	0.0150	39385512.4631	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1680	1468.5309	1.0000	XH	2000	44603.6694	44603.6694	0.0000	0.0000	0	7494.3174	0.1680	79469.4508	0.0000	0.0000	0	0.0000	NaN	NaN
304	@CHANG56	5169.2153	0.0005	0.0037	0.0531	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1660	0	4000	4000	1.2923	10.1511	2185400.0000	2.8385	1157.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	13482523	0.1425	17423516.1609	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1653	1765.5541	1.0000	XH	2000	5169.2153	5169.2153	0.0000	0.0000	0	854.6483	0.1653	7580.2846	0.0000	0.0000	0	0.0000	NaN	NaN
305	@CHINA276	-277602.2208	-0.0264	0.0037	-0.0000	0.0050	3.8028	-0.0264	-0.0264	0.0000	1.0000	1.0000	0	-120000	-120000	2.3134	18.0547	3322151.0000	7.6746	0836.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	122016946	0.0050	282268126.5477	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0578	4551.0153	1.0000	HK	2000	-277602.2208	277602.2208	0.0000	0.0000	0	16045.3904	0.0578	-158297.7998	0.0000	-0.0000	0	0.0000	NaN	NaN
306	@CHINA382	2625.5518	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.4376	3.4112	1577000.0000	0.6883	3339.HK	HKG	HKG	HK	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1692	1872.9373	0.5686	XH	2000	2625.5518	2625.5518	0.0000	0.0000	0	444.1893	0.1692	2483.0388	0.0000	0.0000	0	0.0000	NaN	NaN
307	@CODAN9	-7397.3999	-0.0007	0.0035	-0.0000	0.0050	0.1013	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-304	-304	24.3336	34.8634	437134.0000	10.7335	CDA.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	13378127	0.0050	325537353.3455	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0556	3982.9634	0.9999	AU	1	-7397.3999	7397.3999	0.0000	0.0000	0	-411.1805	0.0556	-8460.7822	0.0000	0.0000	0	0.0000	NaN	NaN
308	@ELECP2	-54456.6762	-0.0052	0.0030	-0.0000	0.0050	0.7460	-0.0052	-0.0050	0.0002	1.0000	1.0000	100	-2300	-2200	23.6768	3647.4986	724600.0000	17.0696	9513.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	26194007	0.0050	620190676.9147	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0281	4334.0672	1.0000	JP	100	-52088.9946	52088.9946	2367.6816	2367.6816	1	1462.2683	0.0281	-23058.5676	1048.1167	-66.4667	0	0.0000	NaN	NaN
309	@HKELE1	-3121.3614	-0.0003	0.0037	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	0.1584	3500	-3500	0	0.8918	6.9719	1518939.0000	1.3550	2638.HK	HKG	HKG	HK	True	0	2026-02-20	2026-02-20	18613520	0.0050	16599863.7329	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0579	3624.9273	0.6138	HK	500	0.0000	0.0000	3121.3614	3121.3614	1	0.0000	0.0579	0.0000	248.0951	180.6665	0	0.0000	NaN	NaN
310	@MANWA3	-9267.7365	-0.0009	0.0037	-0.0000	0.0050	0.1270	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-2400	-14400	-16800	0.6436	4.9108	1077200.0000	0.6768	1999.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	212119610	0.0050	136518655.8660	GS	apac	availability	2400	1.8823	1.6501	0.6501	0.0379	923.4854	0.9058	HK	400	-10812.3592	10812.3592	-1544.6227	1544.6227	-1	-409.9635	0.0379	-20351.7045	-2907.3864	-58.5662	-2400	-1544.6227	NaN	NaN
311	@MATSU30	6523.0725	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	16.3077	2525.2103	9617602.0000	156.8539	6752.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	525412415	0.0050	8568258224.5127	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0593	40027.6326	1.0000	JP	100	6523.0725	6523.0725	0.0000	0.0000	0	386.8539	0.0593	6483.5365	0.0000	0.0000	0	0.0000	NaN	NaN
312	@QTECH5	9028.2125	0.0009	0.0037	0.0928	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5539	0	8000	8000	1.1285	8.6028	1043000.0000	1.1481	1478.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	51525761	0.0050	58148190.0221	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1755	1342.4179	1.0000	XH	2000	9028.2125	9028.2125	0.0000	0.0000	0	1584.1559	0.1755	23277.5638	0.0000	0.0000	0	0.0000	NaN	NaN
313	@SIMPL48	7220.5892	0.0007	0.0030	0.0593	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1300	1300	5.5543	858.8428	674200.0000	3.7397	4373.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	27378044	0.0050	152065852.8068	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0096	1233.0685	0.9275	JP	100	7220.5892	7220.5892	0.0000	0.0000	0	69.0360	0.0096	3405.2792	0.0000	0.0000	0	0.0000	NaN	NaN
314	@SJMHO1	-2185.4004	-0.0002	0.0037	-0.0000	0.0200	0.1197	-0.0002	0.0000	0.0002	1.0000	0.2546	1000	-7000	-6000	0.3122	2.4171	3556250.0000	1.0998	0880.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	85562797	0.0200	26712709.6719	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0052	997.7325	0.9947	HK	1000	-1873.2003	1873.2003	312.2001	312.2001	1	9.6700	0.0052	-2553.3744	425.5624	-1.6117	0	0.0000	NaN	NaN
315	@WEBJE2	39256.7084	0.0037	0.0035	0.3764	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	15355	15355	2.5566	3.6185	1668458.0000	4.2520	WEB.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	43174617	0.0050	110380550.1938	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.0918	923.8063	0.9978	AU	1	39256.7084	39256.7084	0.0000	0.0000	0	3605.6519	0.0918	27598.7917	0.0000	0.0000	0	0.0000	NaN	NaN
316	@COCHL2	-57594.4227	-0.0055	0.0035	-0.0000	0.0050	0.7890	-0.0055	-0.0054	0.0001	1.0000	1.0000	7	-409	-402	140.8177	199.5958	210623.0000	29.6084	COH.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	12362414	0.0050	1740846203.7861	GS	apac	availability	0	0.3403	0.4912	-0.5088	0.0478	9209.2892	1.0000	AU	1	-56608.6991	56608.6991	985.7236	985.7236	1	-2705.9953	0.0478	-19261.1816	335.3937	47.1193	0	0.0000	NaN	NaN
317	@ILUKA1	-37724.4559	-0.0036	0.0035	-0.0000	0.0050	0.5168	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-9497	-9497	3.9722	5.5568	5431348.0000	21.2565	ILU.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	85510562	0.0050	339669308.7414	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0853	1706.8912	1.0000	AU	1	-37724.4559	37724.4559	0.0000	0.0000	0	3217.5287	0.0853	-46915.9255	0.0000	-0.0000	0	0.0000	NaN	NaN
318	@KAROO1	-89129.3037	-0.0085	0.0035	-0.0000	0.0050	1.2209	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-75104	-75104	1.1867	1.6399	6389438.0000	7.3796	KAR.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	90819358	0.0050	107779427.7761	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.0742	852.5455	0.9836	AU	1	-89129.3037	89129.3037	0.0000	0.0000	0	6615.3522	0.0742	-84206.7461	0.0000	-0.0000	0	0.0000	NaN	NaN
319	@NIPPO92	39239.1876	0.0037	0.0030	0.3225	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1200	1200	32.6993	5042.1329	313300.0000	10.2025	4516.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	12160032	0.0050	397624813.7679	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1952	2297.1760	1.0000	JP	100	39239.1876	39239.1876	0.0000	0.0000	0	7660.3089	0.1952	20706.1072	0.0000	0.0000	0	0.0000	NaN	NaN
320	@SHNIN3	-22365.8104	-0.0021	0.0037	-0.0000	0.0050	0.3064	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-19000	-19000	1.1771	9.1541	1146346.0000	1.3427	0152.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	146057626	0.0050	171931430.2367	GS	apac	availability	0	0.6746	0.7250	-0.2750	-0.0204	1639.6838	0.9283	HK	500	-22365.8104	22365.8104	0.0000	0.0000	0	457.1571	0.0204	-15088.0426	0.0000	-0.0000	0	0.0000	NaN	NaN
321	@WUXIB5	31092.0595	0.0030	0.0037	0.3194	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	6000	6000	5.1820	40.2668	7064067.0000	36.3953	2269.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	621738111	0.0050	3221853052.1328	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1510	19725.5173	1.0000	XH	2000	31092.0595	31092.0595	0.0000	0.0000	0	4693.7446	0.1510	90877.6635	0.0000	0.0000	0	0.0000	NaN	NaN
322	@ABCMA1	-62142.5994	-0.0059	0.0030	-0.0000	0.0050	0.8513	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3700	-3700	16.7953	2598.0276	376800.0000	6.3225	2670.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	11092236	0.0050	186297399.5222	GS	apac	availability	0	0.1450	0.3276	-0.6724	0.0365	2079.4163	1.0000	JP	100	-62142.5994	62142.5994	0.0000	0.0000	0	-2270.3426	0.0365	-9010.3029	0.0000	0.0000	0	0.0000	NaN	NaN
323	@IPHLT1	-19263.9968	-0.0018	0.0035	-0.0000	0.0050	0.2639	-0.0018	-0.0021	-0.0003	1.0000	0.6140	-1146	-7179	-8325	2.6834	3.7702	5335613.0000	14.1678	IPH.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	23951369	0.0050	64270663.9134	GS	apac	availability	1146	0.3848	0.5375	-0.4625	-0.1284	659.5533	0.8340	AU	1	-22339.1522	22339.1522	-3075.1554	3075.1554	-1	2869.2356	0.1284	-8596.8229	-1183.4185	394.9722	-1146	-3075.1554	NaN	NaN
324	@LINTE2	101527.4259	0.0097	0.0030	0.8345	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	3000	3000	33.8425	5214.1407	197400.0000	6.6475	7966.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	7550909	0.0050	255541451.2519	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.0968	1790.8348	0.9772	JP	100	101527.4259	101527.4259	0.0000	0.0000	0	9829.3354	0.0968	95029.4173	0.0000	0.0000	0	0.0000	NaN	NaN
325	@NISSA15	55244.6068	0.0053	0.0030	0.4541	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	19000	19000	2.9076	447.2986	30846899.0000	89.1128	7201.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	343320578	0.0050	998242648.6282	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0140	6911.2736	1.0000	JP	100	55244.6068	55244.6068	0.0000	0.0000	0	773.7302	0.0140	55447.6015	0.0000	0.0000	0	0.0000	NaN	NaN
326	@NORIT9	25924.3694	0.0025	0.0030	0.2131	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	600	600	43.2073	6823.3985	456300.0000	20.1086	5331.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	3228540	0.0050	139496439.4681	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.1181	1214.2758	0.4087	JP	100	25924.3694	25924.3694	0.0000	0.0000	0	3061.0335	0.1181	19361.5337	0.0000	0.0000	0	0.0000	NaN	NaN
327	@WACOA2	-59275.9997	-0.0056	0.0030	-0.0000	0.0050	0.8120	-0.0056	-0.0040	0.0017	1.0000	1.0000	600	-2000	-1400	29.6380	4596.2930	82800.0000	2.4579	3591.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5097925	0.0050	151092300.2814	GS	apac	availability	0	0.2970	0.4842	-0.5158	0.0222	1555.9950	0.9912	JP	100	-41493.1998	41493.1998	17782.7999	17782.7999	1	-921.4246	0.0222	-12322.4538	5281.0516	394.8963	0	0.0000	NaN	NaN
328	@CHINA2245	49614.2279	0.0047	0.0037	0.5097	0.0000	-0.0000	0.0047	0.0041	-0.0006	1.0000	0.3170	-17000	131000	114000	0.3787	2.9557	870000.0000	0.3290	0839.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	87879102	0.0075	33282853.3968	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1838	1060.5753	0.9812	HK	1000	43175.7403	43175.7403	-6438.4876	6438.4876	-1	7936.4429	0.1838	71775.4828	-10703.3615	-1183.5046	0	0.0000	NaN	NaN
329	@CHINA280	138064.1063	0.0131	0.0037	1.4185	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	32000	32000	4.3145	33.5285	8914512.0000	38.2433	2628.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	939489510	0.0050	4053430610.9846	GS	apac	availability	0	1.9100	1.6618	0.6618	0.3119	32104.9634	1.0000	XH	2000	138064.1063	138064.1063	0.0000	0.0000	0	43065.0659	0.3119	263697.8753	0.0000	0.0000	0	0.0000	NaN	NaN
330	@FLIGH3	65419.3333	0.0062	0.0035	0.6273	0.0000	-0.0000	0.0062	0.0070	0.0007	1.0000	0.8275	775	6569	7344	9.9588	14.1474	1044290.0000	10.4053	FLT.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	8723665	0.0300	86877203.2770	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.1175	1883.5882	1.0000	AU	1	73137.4005	73137.4005	7718.0672	7718.0672	1	8593.9899	0.1175	36638.6665	3866.4170	906.9093	0	0.0000	NaN	NaN
331	@KAGOM1	-5520.0694	-0.0005	0.0030	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.4002	2839.0159	296100.0000	5.4292	2811.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7458924	0.0050	137245926.9774	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0340	1676.8654	0.9995	JP	100	-5520.0694	5520.0694	0.0000	0.0000	0	187.9548	0.0340	-2307.8628	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@MAXXB2	70520.1194	0.0067	0.0037	0.7245	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4591	0	73000	73000	0.9660	7.5491	1195500.0000	1.1548	0512.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	49894217	0.0475	48199262.2185	GS	apac	availability	0	1.1141	1.0919	0.0919	0.3034	1337.3054	1.0000	HK	500	70520.1194	70520.1194	0.0000	0.0000	0	21397.5864	0.3034	78566.5254	0.0000	0.0000	0	0.0000	NaN	NaN
333	@NAMUR1	-48109.2745	-0.0046	0.0030	-0.0000	0.0050	0.6590	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1300	-1300	37.0071	5720.3907	1927800.0000	71.2227	7014.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	6607717	0.0050	244532670.0337	GS	apac	availability	0	1.8271	1.6204	0.6204	-0.0584	2391.1147	1.0000	JP	100	-48109.2745	48109.2745	0.0000	0.0000	0	2809.6592	0.0584	-87900.1254	0.0000	-0.0000	0	0.0000	NaN	NaN
334	@YUEYU3	36952.2171	0.0035	0.0037	0.3796	0.0000	-0.0000	0.0035	0.0024	-0.0011	1.0000	1.0000	-5000	16000	11000	2.3095	18.0603	2108000.0000	4.8712	0551.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	111693937	0.0050	257958663.1998	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.1037	1815.8150	1.0000	HK	500	25404.6493	25404.6493	-11547.5679	11547.5679	-1	2633.8932	0.1037	22634.4095	-10288.3679	-1197.2242	0	0.0000	NaN	NaN
335	@CHABA3	3301.1322	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0053	0	4000	4000	0.8253	6.4599	39600.0000	0.0327	2555.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	672455	0.3750	554965.7112	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1197	475.5921	0.4789	XH	2000	3301.1322	3301.1322	0.0000	0.0000	0	395.0331	0.1197	6379.3594	0.0000	0.0000	0	0.0000	NaN	NaN
336	@CHUGO3	-25430.2951	-0.0024	0.0030	-0.0000	0.0050	0.3484	-0.0024	-0.0036	-0.0012	1.0000	1.0000	-1700	-3500	-5200	7.2658	1124.6436	2571600.0000	18.6788	9504.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	36664580	0.0050	266397454.2967	GS	apac	availability	1700	0.4175	0.4946	-0.5054	-0.1179	2559.8191	1.0000	JP	100	-37782.1528	37782.1528	-12351.8576	12351.8576	-1	4455.2711	0.1179	-15772.3700	-5156.3517	1456.5309	-1700	-12351.8576	NaN	NaN
337	@DAIWA22	31533.5660	0.0030	0.0030	0.2592	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	3000	3000	10.5112	1618.3611	3283400.0000	34.3186	8601.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	226182586	0.0050	2377447831.1785	GS	apac	availability	0	1.1503	1.1236	0.1236	0.1213	16496.0363	1.0000	JP	100	31533.5660	31533.5660	0.0000	0.0000	0	3823.5196	0.1213	36273.0746	0.0000	0.0000	0	0.0000	NaN	NaN
338	@DENTS4	9214.6473	0.0009	0.0030	0.0757	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.4293	2892.0071	1837800.0000	34.3264	4324.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	26909718	0.0050	495927118.2467	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0592	4261.7006	1.0000	JP	100	9214.6473	9214.6473	0.0000	0.0000	0	545.8286	0.0592	5608.6316	0.0000	0.0000	0	0.0000	NaN	NaN
339	@FORMO13	25609.3330	0.0024	0.0047	0.3333	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	19000	19000	1.3479	42.3760	52516809.0000	70.9964	1326.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	67830318	0.0050	91425747.5931	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1227	5925.0400	1.0000	TW	1000	25609.3330	25609.3330	0.0000	0.0000	0	3141.0087	0.1227	27293.3378	0.0000	0.0000	0	0.0000	NaN	NaN
340	@KEIYO1	-80326.7943	-0.0077	0.0030	-0.0000	0.0050	1.1004	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-5700	-5700	14.0924	2145.3267	366100.0000	5.0725	8544.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	16597710	0.0050	233901901.2561	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0190	1781.6745	0.7151	JP	100	-80326.7943	80326.7943	0.0000	0.0000	0	1526.7141	0.0190	-79208.2741	0.0000	-0.0000	0	0.0000	NaN	NaN
341	@OGAKI1	164226.4240	0.0156	0.0030	1.3498	0.0000	-0.0000	0.0156	0.0152	-0.0004	1.0000	1.0000	-100	3900	3800	42.1093	6447.6133	251200.0000	10.4604	8361.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	4375396	0.0050	184245035.5382	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0991	1761.5136	0.8061	JP	100	160015.4900	160015.4900	-4210.9339	4210.9339	-1	15851.7017	0.0991	181297.8825	-4770.9969	-417.1500	0	0.0000	NaN	NaN
342	@ORIGI6	-41152.0994	-0.0039	0.0035	-0.0000	0.0050	0.5637	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-4813	-4813	8.5502	12.0868	4464945.0000	38.0087	ORG.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	262797241	0.0050	2246968249.9912	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0864	14729.8257	1.0000	AU	1	-41152.0994	41152.0994	0.0000	0.0000	0	3555.7543	0.0864	-16377.1538	0.0000	-0.0000	0	0.0000	NaN	NaN
343	@PSBCA1	-20922.5237	-0.0020	0.0037	-0.0000	0.0050	0.2866	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6538	5.0748	25666000.0000	16.6656	1658.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	915234551	0.0050	598406768.7950	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0727	7010.5700	1.0000	XH	2000	-20922.5237	20922.5237	0.0000	0.0000	0	-1520.7226	0.0727	-13825.3432	0.0000	0.0000	0	0.0000	NaN	NaN
344	@RELIA192	-23617.8994	-0.0022	0.0035	-0.0000	0.0050	0.3235	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-9892	-9892	2.3876	3.3831	4724574.0000	11.2572	RWC.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	166287709	0.0050	397024503.4442	GS	apac	availability	0	0.6767	0.7080	-0.2920	0.0172	1829.9168	0.9999	AU	1	-23617.8994	23617.8994	0.0000	0.0000	0	-406.7195	0.0172	-15982.6545	0.0000	0.0000	0	0.0000	NaN	NaN
345	@SHIHL2	26989.0947	0.0026	0.0047	0.3512	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	4000	4000	6.7473	211.7523	4011852.0000	27.1014	1503.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	5098242	0.0500	34399234.0138	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1505	2179.3879	1.0000	TW	1000	26989.0947	26989.0947	0.0000	0.0000	0	4061.3820	0.1505	28783.2928	0.0000	0.0000	0	0.0000	NaN	NaN
346	@SUMCO2	-51362.4147	-0.0049	0.0030	-0.0000	0.0050	0.7036	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4900	-4900	10.4821	1623.0037	10738399.0000	112.5615	3436.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	67508582	0.0050	707633425.9674	GS	apac	availability	0	2.0219	1.7741	0.7741	0.0109	3670.5797	1.0000	JP	100	-51362.4147	51362.4147	0.0000	0.0000	0	-558.9285	0.0109	-103847.5246	0.0000	0.0000	0	0.0000	NaN	NaN
347	@TOKYO63	29554.0395	0.0028	0.0030	0.2429	0.0000	-0.0000	0.0028	0.0021	-0.0007	1.0000	0.7495	-200	800	600	36.9425	5673.8711	48300.0000	1.7699	9672.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	2130030	0.0050	78688738.4190	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.0042	924.5029	0.4950	JP	100	22165.5296	22165.5296	-7388.5099	7388.5099	-1	92.5216	0.0042	10001.5233	-3333.8411	-30.8405	0	0.0000	NaN	NaN
348	@VIATE3	1569.5785	0.0001	0.0047	0.0204	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	1.5696	49.4822	4817359.0000	7.6046	2388.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	648466	0.0950	1017818.2659	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1195	549.4705	0.9988	TW	1000	1569.5785	1569.5785	0.0000	0.0000	0	187.4914	0.1195	1766.6933	0.0000	0.0000	0	0.0000	NaN	NaN
349	@AIFUL2	30679.1080	0.0029	0.0030	0.2522	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	9100	9100	3.3713	519.9785	2525000.0000	8.4796	8515.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	34224606	0.0050	115382459.8972	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1413	1225.3610	0.9997	JP	100	30679.1080	30679.1080	0.0000	0.0000	0	4333.6842	0.1413	25624.9562	0.0000	0.0000	0	0.0000	NaN	NaN
350	@AUSTA6	50855.4659	0.0048	0.0035	0.4877	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	1.0000	-27	12095	12068	4.2047	5.9631	1612439.0000	6.7719	ASB.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	49942759	0.0050	209992747.2731	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.0835	1597.1232	0.9990	AU	1	50741.9399	50741.9399	-113.5261	113.5261	-1	4239.2043	0.0835	23919.4633	-53.5155	-9.4845	0	0.0000	NaN	NaN
351	@CHINA2406	28604.6952	0.0027	0.0037	0.2939	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6092	0	36000	36000	0.7946	6.1712	276500.0000	0.2183	0667.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	80490029	0.0050	63955353.9700	GS	apac	availability	0	1.2923	1.2682	0.2682	0.0865	1761.9955	0.9999	XH	2000	28604.6952	28604.6952	0.0000	0.0000	0	2474.6193	0.0865	36965.7767	0.0000	0.0000	0	0.0000	NaN	NaN
352	@JAPAN191	-19189.4585	-0.0018	0.0030	-0.0000	0.0050	0.2629	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-300	-300	63.9649	9788.7110	2617000.0000	165.4474	5631.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	13910643	0.0050	889792355.5661	GS	apac	availability	0	1.6068	1.4571	0.4571	-0.0402	4760.0033	1.0000	JP	100	-19189.4585	19189.4585	0.0000	0.0000	0	771.8480	0.0402	-30832.6895	0.0000	-0.0000	0	0.0000	NaN	NaN
353	@LIANL1	-8873.3925	-0.0008	0.0037	-0.0000	0.0150	0.3647	-0.0008	0.0000	0.0008	1.0000	0.0018	0	-9500	-9500	0.9340	7.1530	2389000.0000	2.1865	2598.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	110046	0.0150	102787.5109	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.2071	306.0068	0.4566	XH	2000	-8873.3925	8873.3925	0.0000	0.0000	0	1837.7161	0.2071	-9353.1501	0.0000	-0.0000	0	0.0000	NaN	NaN
354	@MEGAP9	8236.6847	0.0008	0.0035	0.0790	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1069	1069	7.7050	10.9266	1423732.0000	10.9564	MP1.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	16583281	0.0050	127774795.2460	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0430	1367.9782	0.9997	AU	1	8236.6847	8236.6847	0.0000	0.0000	0	-354.5499	0.0430	9396.7483	0.0000	-0.0000	0	0.0000	NaN	NaN
355	@NISHI2	-144812.2101	-0.0138	0.0030	-0.0000	0.0050	1.9837	-0.0138	-0.0138	0.0000	1.0000	0.3186	0	-10100	-10100	14.3378	2230.5672	1020600.0000	14.7029	7545.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	2231806	0.0050	31999283.1079	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0523	858.0685	0.5427	JP	100	-144812.2101	144812.2101	0.0000	0.0000	0	7579.5366	0.0523	8287.2455	-0.0000	-0.0000	0	0.0000	NaN	NaN
356	@SAKAT2	89871.1474	0.0086	0.0030	0.7387	0.0000	-0.0000	0.0086	0.0071	-0.0015	1.0000	1.0000	-900	5200	4300	17.2829	2661.5835	179400.0000	3.0839	4633.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	12140455	0.0050	209822426.9821	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.0359	936.2562	0.7848	JP	100	74316.5257	74316.5257	-15554.6217	15554.6217	-1	2671.5105	0.0359	71572.4005	-14980.2699	-559.1534	0	0.0000	NaN	NaN
357	@SOCIO2	-23052.9258	-0.0022	0.0030	-0.0000	0.0050	0.3158	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1800	-1800	12.8072	2006.7840	4736102.0000	61.3836	6526.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	27408648	0.0050	351027516.2187	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0789	2304.7035	1.0000	JP	100	-23052.9258	23052.9258	0.0000	0.0000	0	-1819.5755	0.0789	-35943.6613	0.0000	0.0000	0	0.0000	NaN	NaN
358	@TECHN58	3095.2701	0.0003	0.0035	0.0297	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	178	178	17.3892	24.5765	1913271.0000	33.1172	TNE.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	55494482	0.0050	965002317.8945	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0895	5351.1035	1.0000	AU	1	3095.2701	3095.2701	0.0000	0.0000	0	-277.1128	0.0895	1776.6663	0.0000	-0.0000	0	0.0000	NaN	NaN
359	@CATHA19	7541.6339	0.0007	0.0047	0.0981	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3000	3000	2.5139	78.5540	29467286.0000	73.8459	2882.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	336350318	0.0050	845543657.1513	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.1791	24707.3240	1.0000	TW	1000	7541.6339	7541.6339	0.0000	0.0000	0	1350.9450	0.1791	5516.5918	0.0000	0.0000	0	0.0000	NaN	NaN
360	@HOWAM1	-14562.5980	-0.0014	0.0030	-0.0000	0.0100	0.3990	-0.0014	-0.0015	-0.0001	1.0000	0.0422	-100	-1200	-1300	12.1355	1860.8714	549700.0000	6.6065	6203.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	352915	0.0100	4282799.3811	GS	apac	availability	100	1.6371	1.4861	0.4861	-0.1526	152.2779	0.4587	JP	100	-15776.1478	15776.1478	-1213.5498	1213.5498	-1	2407.1268	0.1526	-25826.5045	-1986.6542	185.1636	-100	-1213.5498	NaN	NaN
361	@KINET61	-3848.7623	-0.0004	0.0037	-0.0000	0.0175	0.1845	-0.0004	0.0000	0.0004	1.0000	0.2025	0	-16000	-16000	0.2405	1.8808	2709000.0000	0.6519	1277.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	88232929	0.0175	21224223.3765	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0779	2027.8162	0.5425	XH	2000	-3848.7623	3848.7623	0.0000	0.0000	0	-299.9039	0.0779	-2848.0036	0.0000	0.0000	0	0.0000	NaN	NaN
362	@LONGF3	-17895.2072	-0.0017	0.0037	-0.0000	0.0175	0.8580	-0.0017	-0.0017	0.0000	1.0000	0.8406	0	-14000	-14000	1.2782	9.9573	2236014.0000	2.8488	0960.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	68902117	0.0175	88072689.9914	GS	apac	availability	0	2.2271	1.8907	0.8907	0.1121	3330.3026	1.0000	XH	2000	-17895.2072	17895.2072	0.0000	0.0000	0	-2005.3909	0.1121	-39854.3482	0.0000	0.0000	0	0.0000	NaN	NaN
363	@NISHI12	-70478.2465	-0.0067	0.0030	-0.0000	0.0050	0.9655	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-2500	-2500	28.1913	4329.7266	352100.0000	9.8459	7189.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	21709760	0.0050	612026326.6040	GS	apac	availability	0	1.2138	1.0472	0.0472	0.0054	4126.9539	1.0000	JP	100	-70478.2465	70478.2465	0.0000	0.0000	0	-378.1776	0.0054	-85546.5644	0.0000	0.0000	0	0.0000	NaN	NaN
364	@OTSUK3	15913.7136	0.0015	0.0030	0.1308	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.8921	3079.2764	805700.0000	16.0233	4768.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	58013580	0.0050	1154014369.2308	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0336	5064.5959	1.0000	JP	100	15913.7136	15913.7136	0.0000	0.0000	0	535.2312	0.0336	4299.4428	0.0000	0.0000	0	0.0000	NaN	NaN
365	@SHIGA1	-5709.3031	-0.0005	0.0030	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	57.0930	8730.9297	121800.0000	6.8681	8366.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5064532	0.0050	289149481.6321	GS	apac	availability	0	0.9710	0.8784	-0.1216	0.0247	3031.0736	0.9999	JP	100	-5709.3031	5709.3031	0.0000	0.0000	0	-141.1807	0.0247	-5543.4707	0.0000	0.0000	0	0.0000	NaN	NaN
366	@TABCO3	6129.8573	0.0006	0.0035	0.0588	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-5151	9512	4361	0.6444	0.9105	15261024.0000	9.7868	TAH.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	419947747	0.0050	270628652.9225	GS	apac	availability	0	0.5785	0.6101	-0.3899	-0.0685	1475.2510	0.7236	AU	1	2810.3772	2810.3772	-3319.4801	3319.4801	-1	-192.5971	0.0685	1625.7474	-1920.2533	227.4863	0	0.0000	NaN	NaN
367	@TADAN1	-22572.4143	-0.0021	0.0030	-0.0000	0.0050	0.3092	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2500	-2500	9.0290	1401.3880	515100.0000	4.6621	6395.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	16958202	0.0050	153115024.7996	GS	apac	availability	0	1.0258	1.0609	0.0609	0.0165	1169.2543	0.6764	JP	100	-22572.4143	22572.4143	0.0000	0.0000	0	-371.4439	0.0165	-23153.8827	0.0000	0.0000	0	0.0000	NaN	NaN
368	@WESTC16	-44992.6351	-0.0043	0.0037	-0.0000	0.0275	3.3899	-0.0043	-0.0043	0.0000	1.0000	0.3897	0	-118000	-118000	0.3813	2.9801	5618000.0000	2.1422	2233.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	106134768	0.0275	40468499.0142	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0279	1478.8081	1.0000	XH	2000	-44992.6351	44992.6351	0.0000	0.0000	0	-1255.3186	0.0279	-57974.3374	0.0000	0.0000	0	0.0000	NaN	NaN
369	@CYCLE4	-19002.5144	-0.0018	0.0040	-0.0000	0.0225	1.1714	-0.0018	-0.0018	0.0000	1.0000	0.8247	0	-700	-700	27.1464	34.2081	159700.0000	4.3111	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-20	2026-02-20	3182542	0.0225	86394714.7312	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.1062	1609.3893	0.8665	SG	100	-19002.5144	19002.5144	0.0000	0.0000	0	-2018.0096	0.1062	-10131.1299	0.0000	0.0000	0	0.0000	NaN	NaN
370	@JAPAN205	-94827.3908	-0.0090	0.0030	-0.0000	0.0050	1.2990	-0.0090	-0.0074	0.0017	1.0000	1.0000	500	-2700	-2200	35.1213	5427.4532	481400.0000	16.8746	9706.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	11277763	0.0050	396089199.6842	GS	apac	availability	0	0.9358	0.8549	-0.1451	0.0211	3271.3834	1.0000	JP	100	-77266.7629	77266.7629	17560.6279	17560.6279	1	-1632.4290	0.0211	-72306.4469	16433.2834	371.0066	0	0.0000	NaN	NaN
371	@KITZC1	-2846.9014	-0.0003	0.0030	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	14.2345	2200.4732	427700.0000	6.0784	6498.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	9407247	0.0050	133907521.2253	GS	apac	availability	0	0.9950	1.0391	0.0391	0.1006	1171.6661	0.6366	JP	100	0.0000	0.0000	2846.9014	2846.9014	1	0.0000	0.1006	0.0000	2832.7860	286.4582	0	0.0000	NaN	NaN
372	@SANIN1	-12674.1362	-0.0012	0.0030	-0.0000	0.0050	0.1736	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1100	-1100	11.5219	1771.4046	361100.0000	4.1312	8381.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	19446488	0.0050	224061306.2382	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0201	1808.6853	0.8944	JP	100	-12674.1362	12674.1362	0.0000	0.0000	0	254.4949	0.0201	-13129.8264	0.0000	-0.0000	0	0.0000	NaN	NaN
373	@CHINA352	22294.1572	0.0021	0.0037	0.2290	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	4000	4000	5.5735	43.4170	1681519.0000	9.3412	1088.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	290281407	0.0050	1617894827.3289	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1678	18824.5300	1.0000	XH	2000	22294.1572	22294.1572	0.0000	0.0000	0	3740.5841	0.1678	13885.0979	0.0000	0.0000	0	0.0000	NaN	NaN
374	@SEIKI1	43659.3765	0.0042	0.0030	0.3588	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2885	0	4000	4000	10.9148	1685.2356	113700.0000	1.2375	1898.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	2774962	0.0050	30288277.6964	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1832	310.4468	0.2777	JP	100	43659.3765	43659.3765	0.0000	0.0000	0	8000.5086	0.1832	16004.8840	0.0000	0.0000	0	0.0000	NaN	NaN
375	@NIPPO107	-5115.1222	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	0.8489	100	-100	0	51.1512	7895.5704	98400.0000	5.0178	6490.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	1741413	0.0050	89075403.2954	GS	apac	availability	0	1.3468	1.2846	0.2846	0.0296	1216.9022	0.3747	JP	100	0.0000	0.0000	5115.1222	5115.1222	1	0.0000	0.0296	0.0000	6888.8365	151.2359	0	0.0000	NaN	NaN
376	@HYAKU1	-116830.8124	-0.0111	0.0030	-0.0000	0.0050	1.6004	-0.0111	-0.0097	0.0015	1.0000	1.0000	1500	-11500	-10000	10.1592	1562.8104	529700.0000	5.3465	8368.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	29582608	0.0050	300535662.9873	GS	apac	availability	0	1.0762	0.9574	-0.0426	0.0134	2581.6460	0.9677	JP	100	-101592.0107	101592.0107	15238.8016	15238.8016	1	-1363.0458	0.0134	-109338.1800	16400.7270	204.4569	0	0.0000	NaN	NaN
377	@FUTUR69	-66664.9693	-0.0063	0.0037	-0.0000	0.0050	0.9132	-0.0063	-0.0063	0.0000	1.0000	0.5851	0	-218000	-218000	0.3058	2.3972	5514000.0000	1.6913	1030.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	198678724	0.0050	60756472.5999	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1623	821.8703	1.0000	XH	2000	-66664.9693	66664.9693	0.0000	0.0000	0	-10816.4857	0.1623	-140908.7643	0.0000	0.0000	0	0.0000	NaN	NaN
378	@HAITI1	-6325.8911	-0.0006	0.0037	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.1629	24.6781	511000.0000	1.6135	1882.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	109600569	0.0050	346660633.4698	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1593	2019.2257	0.9997	XH	2000	-6325.8911	6325.8911	0.0000	0.0000	0	-1007.9207	0.1593	-7906.0615	0.0000	0.0000	0	0.0000	NaN	NaN
379	@ASCEN98	9534.0195	0.0009	0.0030	0.0784	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0427	0	1100	1100	8.6673	1360.6180	304900.0000	2.6793	3565.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	517089	0.0200	4481760.5398	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1502	97.3042	0.6067	JP	100	9534.0195	9534.0195	0.0000	0.0000	0	1431.7034	0.1502	7201.2379	0.0000	0.0000	0	0.0000	NaN	NaN
380	@CHANN18	1958.7828	0.0002	0.0047	0.0255	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	1.9588	61.3095	1530000.0000	2.9925	3078.TWO	TPO	TWN	TW	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8095	0.9220	-0.0780	0.0790	400.8687	1.0000	TW	1000	1958.7828	1958.7828	0.0000	0.0000	0	154.8041	0.0790	1585.6998	0.0000	0.0000	0	0.0000	NaN	NaN
381	@DAIEI8	7430.4900	0.0007	0.0030	0.0611	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	24.7683	3839.8655	74300.0000	1.8426	9336.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	5489929	0.0050	135976209.2243	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1190	964.9292	0.7005	JP	100	7430.4900	7430.4900	0.0000	0.0000	0	883.9181	0.1190	2347.8428	0.0000	0.0000	0	0.0000	NaN	NaN
382	@LENDL6	-26155.7133	-0.0025	0.0035	-0.0000	0.0050	0.3583	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-8180	-8180	3.1975	4.5350	1181710.0000	3.7744	LLC.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	89398133	0.0050	285852315.0185	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0523	2208.3604	0.9986	AU	1	-26155.7133	26155.7133	0.0000	0.0000	0	1366.8655	0.0523	-12752.7659	0.0000	-0.0000	0	0.0000	NaN	NaN
383	@MAXCO2	21700.5185	0.0021	0.0030	0.1784	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.4010	6725.7422	53100.0000	2.3066	6454.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	3777612	0.0050	163952278.2347	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.0831	1716.8067	0.6599	JP	100	21700.5185	21700.5185	0.0000	0.0000	0	1803.8178	0.0831	11407.6599	0.0000	0.0000	0	0.0000	NaN	NaN
384	@MUSAS1	-7914.8766	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	0.0000	0.0008	1.0000	0.8891	0	-500	-500	15.8298	2440.7078	948000.0000	14.9436	7220.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5891563	0.0050	93261988.4418	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0698	778.6085	1.0000	JP	100	-7914.8766	7914.8766	0.0000	0.0000	0	-552.2020	0.0698	-11634.2742	0.0000	0.0000	0	0.0000	NaN	NaN
385	@NISSH17	-10330.9968	-0.0010	0.0030	-0.0000	0.0050	0.1415	-0.0010	0.0000	0.0010	1.0000	0.3222	500	-1200	-700	8.6092	1328.4864	112900.0000	0.9687	7915.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	3917286	0.0050	33724557.7599	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.0353	392.7096	0.2706	JP	100	-6026.4148	6026.4148	4304.5820	4304.5820	1	212.6839	0.0353	-5722.9188	4087.7991	-151.9171	0	0.0000	NaN	NaN
386	@TOKYO61	-45496.1704	-0.0043	0.0030	-0.0000	0.0050	0.6232	-0.0043	-0.0043	0.0000	1.0000	0.9041	0	-4400	-4400	10.3400	1593.2422	375500.0000	3.8639	5423.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	9135849	0.0050	94465032.4820	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0609	739.7446	0.9571	JP	100	-45496.1704	45496.1704	0.0000	0.0000	0	-2772.9633	0.0609	-13493.6255	0.0000	0.0000	0	0.0000	NaN	NaN
387	@ALUMI20	84255.6490	0.0080	0.0037	0.8656	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	50000	50000	1.6851	13.1211	11371176.0000	19.0906	2600.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	448350481	0.0050	755521215.0808	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2454	6247.2555	1.0000	XH	2000	84255.6490	84255.6490	0.0000	0.0000	0	20675.1166	0.2454	157983.4954	0.0000	0.0000	0	0.0000	NaN	NaN
388	@AUSTS4	-11062.5174	-0.0011	0.0035	-0.0000	0.0050	0.1515	-0.0011	-0.0011	0.0000	1.0000	0.1555	0	-286	-286	38.6801	55.0615	438717.0000	17.0133	ASX.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	419092	0.0050	16210533.3216	GS	apac	availability	0	0.1579	0.3992	-0.6008	0.0268	7515.5271	1.0000	AU	1	-11062.5174	11062.5174	0.0000	0.0000	0	-296.2575	0.0268	-1746.3331	0.0000	0.0000	0	0.0000	NaN	NaN
389	@GENES62	-14441.1556	-0.0014	0.0035	-0.0000	0.0050	0.1978	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2892	-2892	4.9935	7.1205	4002852.0000	20.0742	GMD.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	194943082	0.0050	973445153.3546	GS	apac	availability	0	0.0941	0.3400	-0.6600	-0.0005	5704.1975	1.0000	AU	1	-14441.1556	14441.1556	0.0000	0.0000	0	7.4829	0.0005	-1359.5581	0.0000	-0.0000	0	0.0000	NaN	NaN
390	@HARBI9	35160.8877	0.0033	0.0037	0.3612	0.0000	-0.0000	0.0033	0.0039	0.0006	1.0000	1.0000	2000	12000	14000	2.9301	22.9249	5558000.0000	16.3031	1133.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	130989340	0.0050	383808455.6230	GS	apac	availability	0	1.5754	1.5106	0.5106	0.2480	1979.4727	1.0000	XH	2000	41021.0356	41021.0356	5860.1479	5860.1479	1	10171.4977	0.2480	64626.4475	9232.3496	1453.0711	0	0.0000	NaN	NaN
391	@JIANG2	79319.2966	0.0076	0.0037	0.8149	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	14000	14000	5.6657	44.5386	7136688.0000	40.6702	0358.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	199661806	0.0050	1131216714.3053	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2896	5738.5347	1.0000	XH	2000	79319.2966	79319.2966	0.0000	0.0000	0	22969.4227	0.2896	145667.3665	0.0000	0.0000	0	0.0000	NaN	NaN
392	@MALAG1	-7054.1451	-0.0007	0.0035	-0.0000	0.0050	0.0966	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-737	-737	9.5714	13.6175	1176279.0000	11.2814	CMM.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	57998534	0.0050	555129001.6600	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0086	4369.5186	1.0000	AU	1	-7054.1451	7054.1451	0.0000	0.0000	0	-60.9156	0.0086	1529.0770	-0.0000	0.0000	0	0.0000	NaN	NaN
393	@MARUB11	41404.0726	0.0039	0.0030	0.3403	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1100	1100	37.6401	5780.7696	4764602.0000	177.8866	8002.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	296077269	0.0050	11144367954.8443	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1207	62511.0544	1.0000	JP	100	41404.0726	41404.0726	0.0000	0.0000	0	4996.2368	0.1207	54249.9031	0.0000	0.0000	0	0.0000	NaN	NaN
394	@PKSHA1	1803.2098	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0733	-100	100	0	18.0321	2790.2498	319600.0000	5.7594	3993.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	427047	0.0325	7700553.1501	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0537	576.0895	1.0000	JP	100	0.0000	0.0000	-1803.2098	1803.2098	-1	0.0000	0.0537	0.0000	-2605.7287	-96.7550	0	0.0000	NaN	NaN
395	@SUMIT40	153841.1758	0.0147	0.0030	1.2644	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	2400	2400	64.1005	9871.9883	5485000.0000	349.7133	5713.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	54447772	0.0050	3490128861.0373	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1523	18641.3208	1.0000	JP	100	153841.1758	153841.1758	0.0000	0.0000	0	23424.3771	0.1523	282828.8270	0.0000	0.0000	0	0.0000	NaN	NaN
396	@TEIJI3	-187582.5758	-0.0179	0.0030	-0.0000	0.0050	2.5696	-0.0179	-0.0167	0.0011	1.0000	1.0000	1100	-17100	-16000	10.9697	1692.9368	996400.0000	10.8944	3401.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	36694149	0.0050	402525320.8334	GS	apac	availability	0	0.7062	0.8092	-0.1908	0.0042	2171.5010	1.0000	JP	100	-175515.8604	175515.8604	12066.7154	12066.7154	1	-734.0476	0.0042	-123944.6931	8521.1977	50.4658	0	0.0000	NaN	NaN
397	@TOYOT14	13361.3193	0.0013	0.0030	0.1098	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	44.5377	6866.3477	1482200.0000	65.7300	8015.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	156511668	0.0050	6970674542.7149	GS	apac	availability	0	1.0970	1.0247	0.0247	0.0997	31695.4364	1.0000	JP	100	13361.3193	13361.3193	0.0000	0.0000	0	1331.9928	0.0997	14657.7671	0.0000	0.0000	0	0.0000	NaN	NaN
398	@TVASA1	105699.6089	0.0101	0.0030	0.8688	0.0000	-0.0000	0.0101	0.0109	0.0008	1.0000	0.8199	400	4900	5300	21.5713	3364.8548	161900.0000	3.5184	9409.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	3990425	0.0050	86078849.3507	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.1499	1474.9037	0.9995	JP	100	114328.1484	114328.1484	8628.5395	8628.5395	1	17134.4581	0.1499	64731.2128	4885.3746	1293.1666	0	0.0000	NaN	NaN
399	@WINBO9	26925.2907	0.0026	0.0047	0.3504	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8000	8000	3.3657	106.1161	203300190.0000	688.2355	2344.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	64366496	0.0175	216635826.8301	GS	apac	availability	0	1.4823	1.4134	0.4134	0.1301	10904.7396	1.0000	TW	1000	26925.2907	26925.2907	0.0000	0.0000	0	3502.6542	0.1301	39911.5888	0.0000	0.0000	0	0.0000	NaN	NaN
400	@YANGM3	28906.4072	0.0028	0.0047	0.3762	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	17000	17000	1.7004	52.9295	8163488.0000	13.7845	2609.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	16948541	0.0425	28818907.5483	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1524	5937.8924	1.0000	TW	1000	28906.4072	28906.4072	0.0000	0.0000	0	4405.0160	0.1524	23852.2424	0.0000	0.0000	0	0.0000	NaN	NaN
401	@ENJAP1	12937.6425	0.0012	0.0030	0.1063	0.0000	-0.0000	0.0012	0.0011	-0.0002	1.0000	0.3495	-200	1600	1400	8.0860	1248.0259	267000.0000	2.1521	4849.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	4537724	0.0050	36692156.6899	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.2316	377.8846	0.3860	JP	100	11320.4372	11320.4372	-1617.2053	1617.2053	-1	2621.6580	0.2316	4360.7335	-622.9619	-374.5226	0	0.0000	NaN	NaN
402	@INNOM1	-59144.0083	-0.0056	0.0037	-0.0000	0.0100	1.6204	-0.0056	-0.0056	0.0000	1.0000	0.1640	0	-144000	-144000	0.4107	3.1816	3145000.0000	1.2803	0340.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	40489191	0.0100	16629812.8296	GS	apac	availability	0	0.3209	0.5851	-0.4149	-0.0595	1702.3124	0.9914	HK	2000	-59144.0083	59144.0083	0.0000	0.0000	0	3518.4965	0.0595	-18978.7899	0.0000	-0.0000	0	0.0000	NaN	NaN
403	@NIBHO1	-34568.3769	-0.0033	0.0035	-0.0000	0.0050	0.4735	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-7482	-7482	4.6202	6.5690	2625040.0000	12.1449	NHF.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	54450390	0.0050	251571986.4749	GS	apac	availability	0	0.3253	0.4674	-0.5326	-0.0110	2254.4455	0.9221	AU	1	-34568.3769	34568.3769	0.0000	0.0000	0	380.6043	0.0110	-11245.0022	0.0000	-0.0000	0	0.0000	NaN	NaN
404	@PROMI6	-28602.1330	-0.0027	0.0035	-0.0000	0.0050	0.3918	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2663	-2663	10.7406	15.3385	6820617.0000	73.6827	SUN.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	88806117	0.0050	953828152.7758	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0726	11631.6868	1.0000	AU	1	-28602.1330	28602.1330	0.0000	0.0000	0	-2076.4766	0.0726	-5492.9359	0.0000	0.0000	0	0.0000	NaN	NaN
405	@EPIST1	3416.7043	0.0003	0.0047	0.0445	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.1389	35.4939	2822653.0000	3.1962	3714.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	12704803	0.0175	14469518.1459	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1490	731.1840	0.5952	TW	1000	3416.7043	3416.7043	0.0000	0.0000	0	509.0995	0.1490	3837.4186	0.0000	0.0000	0	0.0000	NaN	NaN
406	@MUSAS3	-16197.8870	-0.0015	0.0030	-0.0000	0.0050	0.2219	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-400	-400	40.4947	6276.3086	128400.0000	5.2048	8336.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4645646	0.0050	188124122.7033	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0109	1352.7445	0.5485	JP	100	-16197.8870	16197.8870	0.0000	0.0000	0	176.3901	0.0109	-17336.2640	0.0000	-0.0000	0	0.0000	NaN	NaN
407	@SUZUK10	245701.5374	0.0234	0.0030	2.0195	0.0000	-0.0000	0.0234	0.0230	-0.0004	1.0000	1.0000	-100	5900	5800	41.6443	6416.1758	146100.0000	6.0542	9987.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	11631247	0.0050	484375469.4497	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1281	3005.3547	1.0000	JP	100	241537.1046	241537.1046	-4164.4328	4164.4328	-1	30943.7363	0.1281	104002.2065	-1793.1415	-533.5127	0	0.0000	NaN	NaN
408	@TAIHE5	-27319.4028	-0.0026	0.0030	-0.0000	0.0050	0.3742	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-900	-900	30.3549	4710.1094	486000.0000	14.7842	5233.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	34158113	0.0050	1036865829.6338	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0179	3587.6926	1.0000	JP	100	-27319.4028	27319.4028	0.0000	0.0000	0	488.8823	0.0179	-23990.8496	0.0000	-0.0000	0	0.0000	NaN	NaN
409	@TOHOB1	11915.9097	0.0011	0.0030	0.0979	0.0000	-0.0000	0.0011	0.0015	0.0003	1.0000	1.0000	700	2500	3200	4.7664	730.3069	1152200.0000	5.4346	8346.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	25837060	0.0050	123148829.7123	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.0886	1203.5069	0.6055	JP	100	15252.3644	15252.3644	3336.4547	3336.4547	1	1351.3745	0.0886	13823.9150	3023.9814	295.6132	0	0.0000	NaN	NaN
410	@TRANS119	6986.5387	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.9865	215.7432	5416645.0000	37.2808	2451.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	6202857	0.0400	43336500.4472	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1026	1594.8304	1.0000	TW	1000	6986.5387	6986.5387	0.0000	0.0000	0	717.1142	0.1026	7318.0198	0.0000	0.0000	0	0.0000	NaN	NaN
411	@FUSHO1	-2743.2669	-0.0003	0.0037	-0.0000	0.0100	0.0752	-0.0003	0.0000	0.0003	1.0000	0.1003	-14000	-8000	-22000	0.3429	2.6620	1785000.0000	0.6080	1448.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	30634579	0.0100	10504853.2816	GS	apac	availability	14000	0.7566	0.8210	-0.1790	-0.0510	517.0752	0.8856	XH	2000	-7543.9839	7543.9839	-4800.7171	4800.7171	-1	384.4549	0.0510	-5707.5397	-3632.0707	244.6531	-14000	-4800.7171	NaN	NaN
412	@HIKAR2	27571.2838	0.0026	0.0030	0.2266	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	275.7128	42690.4070	71700.0000	19.7688	9435.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	5326079	0.0050	1468468355.5095	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.1059	5858.7401	1.0000	JP	100	27571.2838	27571.2838	0.0000	0.0000	0	2919.3078	0.1059	15715.0695	0.0000	0.0000	0	0.0000	NaN	NaN
413	@MONEX7	-4202.5379	-0.0004	0.0030	-0.0000	0.0050	0.0576	-0.0004	0.0000	0.0004	1.0000	0.9824	0	-900	-900	4.6695	718.7583	3131700.0000	14.5376	8698.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	22078053	0.0050	103093172.0094	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0151	840.9252	1.0000	JP	100	-4202.5379	4202.5379	0.0000	0.0000	0	-63.4265	0.0151	-3949.5005	0.0000	0.0000	0	0.0000	NaN	NaN
414	@SANJU1	-43478.5389	-0.0041	0.0030	-0.0000	0.0050	0.5956	-0.0041	-0.0041	0.0000	1.0000	0.9279	0	-1100	-1100	39.5259	6066.7735	60100.0000	2.3548	7322.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	2453602	0.0050	96980936.2882	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0468	1034.2985	0.2947	JP	100	-43478.5389	43478.5389	0.0000	0.0000	0	2032.9224	0.0468	-44521.7113	0.0000	-0.0000	0	0.0000	NaN	NaN
415	@SUMIT48	-159757.1505	-0.0152	0.0030	-0.0000	0.0050	2.1885	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-6400	-6400	24.9621	3854.0271	74000.0000	1.8419	9303.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8557259	0.0050	213606767.8428	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.1358	1610.8082	0.5547	JP	100	-159757.1505	159757.1505	0.0000	0.0000	0	21698.0962	0.1358	-50082.9570	0.0000	-0.0000	0	0.0000	NaN	NaN
416	@TOKYO29	29528.2055	0.0028	0.0030	0.2427	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	800	800	36.9103	5736.3868	220000.0000	8.1506	9401.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	6434351	0.0050	237493548.5521	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0789	5806.4083	1.0000	JP	100	29528.2055	29528.2055	0.0000	0.0000	0	2328.3647	0.0789	13931.1953	0.0000	0.0000	0	0.0000	NaN	NaN
417	@GANFE1	48595.7404	0.0046	0.0037	0.4993	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6000	6000	8.0993	63.1316	4742524.0000	38.3089	1772.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	33643710	0.0350	272490166.4420	GS	apac	availability	0	2.2732	1.9711	0.9711	0.1665	3912.7727	1.0000	XH	2000	48595.7404	48595.7404	0.0000	0.0000	0	8089.2879	0.1665	110465.8302	0.0000	0.0000	0	0.0000	NaN	NaN
418	@KERRY8	-67096.1577	-0.0064	0.0037	-0.0000	0.0050	0.9191	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-20500	-20500	3.2730	25.4076	465500.0000	1.5133	0683.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	101044293	0.0050	330716284.0271	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0465	1900.0413	0.9953	HK	500	-67096.1577	67096.1577	0.0000	0.0000	0	-3122.2721	0.0465	-60229.4622	0.0000	0.0000	0	0.0000	NaN	NaN
419	@STBAR2	-52521.6319	-0.0050	0.0035	-0.0000	0.0050	0.7195	-0.0050	-0.0050	0.0000	1.0000	0.3103	0	-98772	-98772	0.5317	0.7479	5436192.0000	2.8634	SBM.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	60275656	0.0050	32051348.7055	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.2317	643.3043	0.3832	AU	1	-52521.6319	52521.6319	0.0000	0.0000	0	12167.9583	0.2317	-46410.4688	0.0000	-0.0000	0	0.0000	NaN	NaN
420	@BEIJI9	-1223.2104	-0.0001	0.0037	-0.0000	0.0100	0.0335	-0.0001	0.0000	0.0001	1.0000	0.5898	0	-4000	-4000	0.3058	2.3785	1818000.0000	0.5533	0991.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	202449285	0.0100	61909519.9996	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0471	859.5761	1.0000	XH	2000	-1223.2104	1223.2104	0.0000	0.0000	0	-57.6084	0.0471	-1125.7296	0.0000	0.0000	0	0.0000	NaN	NaN
421	@CHINA1351	-10389.6090	-0.0010	0.0037	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	1.0000	0.4933	0	-40000	-40000	0.2597	2.0230	983000.0000	0.2544	1798.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	198974618	0.0050	51681711.8854	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0568	649.6287	0.8724	XH	2000	-10389.6090	10389.6090	0.0000	0.0000	0	-589.9947	0.0568	-8485.7867	0.0000	0.0000	0	0.0000	NaN	NaN
422	@MEDLI7	5020.7921	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1473	-4000	4000	0	1.2552	9.8034	237000.0000	0.2973	2192.HK	HKG	HKG	HK	True	0	2026-02-20	2026-02-20	12317723	0.0550	15461181.5176	GS	apac	availability	0	1.9469	1.7415	0.7415	0.1111	250.0975	0.9849	XH	2000	0.0000	0.0000	-5020.7921	5020.7921	-1	0.0000	0.1111	0.0000	-9775.0784	-557.5627	0	0.0000	NaN	NaN
423	@NINEE1	13535.8510	0.0013	0.0035	0.1298	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	1.0000	4654	17632	22286	0.7677	1.0964	4923313.0000	3.8019	NEC.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	265643098	0.0050	203930660.5461	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0882	973.8953	0.9516	AU	1	17108.6647	17108.6647	3572.8137	3572.8137	1	1508.4101	0.0882	8482.1087	1771.3243	315.0023	0	0.0000	NaN	NaN
424	@CATLI3	-19934.5494	-0.0019	0.0035	-0.0000	0.0050	0.2731	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-15991	-15991	1.2466	1.7666	9361363.0000	11.6472	BGL.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	314084393	0.0050	391540920.5450	GS	apac	availability	0	0.1825	0.4103	-0.5897	0.0115	1845.9172	1.0000	AU	1	-19934.5494	19934.5494	0.0000	0.0000	0	-229.2264	0.0115	-3637.3454	0.0000	0.0000	0	0.0000	NaN	NaN
425	@HOKKO2	108819.0584	0.0104	0.0030	0.8944	0.0000	-0.0000	0.0104	0.0090	-0.0014	1.0000	1.0000	-2200	16600	14400	6.5554	1003.4576	700300.0000	4.5385	7381.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	27468794	0.0050	180067969.8345	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0230	1501.7412	0.5574	JP	100	94397.2555	94397.2555	-14421.8029	14421.8029	-1	2171.1778	0.0230	99549.3320	-15208.9257	-331.7077	0	0.0000	NaN	NaN
426	@HUANE3	-11382.5097	-0.0011	0.0037	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-16000	-16000	0.7114	5.5423	2181000.0000	1.5466	0902.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	493785079	0.0050	351282090.8129	GS	apac	availability	0	0.4961	0.6117	-0.3883	-0.0143	2909.1795	1.0000	XH	2000	-11382.5097	11382.5097	0.0000	0.0000	0	163.2105	0.0143	-5646.6022	0.0000	-0.0000	0	0.0000	NaN	NaN
427	@JAPAN303	-100413.3368	-0.0096	0.0030	-0.0000	0.0050	1.3755	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-7500	-7500	13.3884	2069.2022	925800.0000	12.3723	6055.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	15663318	0.0050	209707469.9966	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0611	1238.8537	0.9951	JP	100	-100413.3368	100413.3368	0.0000	0.0000	0	6140.1076	0.0611	-139876.5827	0.0000	-0.0000	0	0.0000	NaN	NaN
428	@KYUSH4	-27125.6481	-0.0026	0.0030	-0.0000	0.0050	0.3716	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2100	-2100	12.9170	1990.7457	2590200.0000	33.3027	9508.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	76904127	0.0050	993368709.0536	GS	apac	availability	0	0.5912	0.6121	-0.3879	-0.0305	6125.0224	1.0000	JP	100	-27125.6481	27125.6481	0.0000	0.0000	0	826.7396	0.0305	-16037.0367	0.0000	-0.0000	0	0.0000	NaN	NaN
429	@MITSU73	112191.6807	0.0107	0.0030	0.9221	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	3300	3300	33.9975	5247.1758	1266700.0000	42.9270	5711.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	27276829	0.0050	927343420.9485	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0594	4470.3127	1.0000	JP	100	112191.6807	112191.6807	0.0000	0.0000	0	6664.6355	0.0594	134881.0442	0.0000	0.0000	0	0.0000	NaN	NaN
430	@POWER57	69769.6809	0.0066	0.0047	0.9080	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	9000	9000	7.7522	241.5247	5723309.0000	44.0988	6239.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	31525037	0.0100	244387974.7760	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1689	5885.0459	1.0000	TW	1000	69769.6809	69769.6809	0.0000	0.0000	0	11781.9437	0.1689	100122.0538	0.0000	0.0000	0	0.0000	NaN	NaN
431	@SHINY12	13973.0774	0.0013	0.0047	0.1818	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	3000	3000	4.6577	145.7661	798694.0000	3.7141	1773.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	2632450	0.0225	12261142.5243	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1196	810.4385	0.3863	TW	1000	13973.0774	13973.0774	0.0000	0.0000	0	1671.7256	0.1196	11700.7689	0.0000	0.0000	0	0.0000	NaN	NaN
432	@UTDIN7	29445.5489	0.0028	0.0047	0.3832	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1000	1000	29.4455	917.6941	2219603.0000	64.9817	2404.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	3843412	0.0100	113171376.0935	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2187	5611.9259	1.0000	TW	1000	29445.5489	29445.5489	0.0000	0.0000	0	6440.1565	0.2187	15033.6778	0.0000	0.0000	0	0.0000	NaN	NaN
433	@CHINA318	-2008.8288	-0.0002	0.0037	-0.0000	0.0050	0.0275	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.4018	3.1349	6090000.0000	2.4428	2380.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	271072308	0.0050	108907571.2209	GS	apac	availability	0	0.5045	0.6032	-0.3968	-0.0199	1739.4661	1.0000	HK	1000	-2008.8288	2008.8288	0.0000	0.0000	0	40.0335	0.0199	-1013.5022	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@CITIC10	-88705.7807	-0.0084	0.0037	-0.0000	0.0050	1.2151	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-56000	-56000	1.5840	12.3226	3416965.0000	5.3875	0267.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	797439118	0.0050	1263168920.6485	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0731	12441.5722	1.0000	XH	2000	-88705.7807	88705.7807	0.0000	0.0000	0	-6480.6207	0.0731	-116242.7253	0.0000	0.0000	0	0.0000	NaN	NaN
435	@FIELD8	45948.9104	0.0044	0.0030	0.3777	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3776	0	4500	4500	10.2109	1580.4090	471600.0000	4.8136	2767.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	3882868	0.0100	39647456.3989	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.2448	668.0885	0.9999	JP	100	45948.9104	45948.9104	0.0000	0.0000	0	11249.4224	0.2448	25761.2318	0.0000	0.0000	0	0.0000	NaN	NaN
436	@MARUM5	-38285.9148	-0.0036	0.0030	-0.0000	0.0575	6.0313	-0.0036	-0.0025	0.0011	1.0000	0.0517	500	-1600	-1100	23.9287	3732.1919	365200.0000	8.8029	6264.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	210670	0.0600	5041058.5435	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1956	312.3413	0.4009	JP	100	-26321.5664	26321.5664	11964.3484	11964.3484	1	5147.2879	0.1956	-35772.2535	16260.1152	-2339.6763	0	0.0000	NaN	NaN
437	@MITSU52	62187.4859	0.0059	0.0030	0.5111	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	3200	3200	19.4336	2989.3794	34207102.0000	660.4321	8306.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	2073811894	0.0050	40301608719.1521	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0841	230632.2204	1.0000	JP	100	62187.4859	62187.4859	0.0000	0.0000	0	5232.0689	0.0841	70447.6764	0.0000	0.0000	0	0.0000	NaN	NaN
438	@MITSU84	38331.1242	0.0037	0.0030	0.3151	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	200	200	191.6556	29434.9300	2235600.0000	424.9990	5706.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	12815670	0.0050	2456195192.8701	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0755	11003.9899	1.0000	JP	100	38331.1242	38331.1242	0.0000	0.0000	0	2893.2954	0.0755	59705.6063	0.0000	0.0000	0	0.0000	NaN	NaN
439	@MITSU88	-84594.5629	-0.0081	0.0030	-0.0000	0.0050	1.1588	-0.0081	-0.0081	0.0000	1.0000	0.5698	0	-15800	-15800	5.3541	826.5017	721000.0000	3.8487	6966.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	11015598	0.0050	58978461.9254	GS	apac	availability	0	1.4628	1.3917	0.3917	-0.0335	739.5815	0.9998	JP	100	-84594.5629	84594.5629	0.0000	0.0000	0	2837.0090	0.0335	-123747.3375	0.0000	-0.0000	0	0.0000	NaN	NaN
440	@SINGA31	4032.5114	0.0004	0.0040	0.0442	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	500	500	8.0650	10.1996	4863602.0000	39.1468	STEG.SI	SIN	SGP	SG	True	1	2026-02-20	2026-02-20	156376347	0.0050	1261178813.2315	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0708	25182.9951	1.0000	SG	100	4032.5114	4032.5114	0.0000	0.0000	0	285.3158	0.0708	1597.4815	0.0000	0.0000	0	0.0000	NaN	NaN
441	@ETERN8	83353.5598	0.0079	0.0047	1.0847	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	46000	46000	1.8120	56.5978	14196012.0000	25.6321	1717.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	19147545	0.0350	34696000.7901	GS	apac	availability	0	1.4094	1.3196	0.3196	0.1664	1911.7337	1.0000	TW	1000	83353.5598	83353.5598	0.0000	0.0000	0	13866.6542	0.1664	117481.9617	0.0000	0.0000	0	0.0000	NaN	NaN
442	@MASST2	-9381.3582	-0.0009	0.0037	-0.0000	0.0050	0.1285	-0.0009	0.0000	0.0009	1.0000	1.0000	2000	-2000	0	4.6907	36.4991	1813582.0000	8.4696	0066.HK	HKG	HKG	HK	True	0	2026-02-20	2026-02-20	112711923	0.0050	528695462.7879	GS	apac	availability	0	0.5499	0.6227	-0.3773	0.0554	29198.6425	1.0000	HK	500	0.0000	0.0000	9381.3582	9381.3582	1	0.0000	0.0554	0.0000	5158.6837	519.5931	0	0.0000	NaN	NaN
443	@NEWBO5	2584.6077	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.2923	10.0892	4826000.0000	6.2300	9911.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	86365422	0.0050	111610365.9500	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1156	1479.0370	1.0000	XH	2000	2584.6077	2584.6077	0.0000	0.0000	0	298.7743	0.1156	5049.0978	0.0000	0.0000	0	0.0000	NaN	NaN
444	@TIGER53	12697.8425	0.0012	0.0037	0.1305	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8990	0	2000	2000	6.3489	49.0988	198300.0000	1.2458	3347.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	14866919	0.0375	94388898.0866	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1725	781.7097	1.0000	XH	2000	12697.8425	12697.8425	0.0000	0.0000	0	2190.8761	0.1725	31789.3667	0.0000	0.0000	0	0.0000	NaN	NaN
445	@DAIDA1	18716.6972	0.0018	0.0030	0.1538	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	900	900	20.7963	3219.9874	396900.0000	8.2540	1980.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	13484180	0.0050	280421460.2369	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0804	2867.6352	1.0000	JP	100	18716.6972	18716.6972	0.0000	0.0000	0	1504.2271	0.0804	18366.4343	0.0000	0.0000	0	0.0000	NaN	NaN
446	@DEEPY2	-27185.7426	-0.0026	0.0035	-0.0000	0.0050	0.3724	-0.0026	-0.0024	0.0001	1.0000	1.0000	855	-15078	-14223	1.8030	2.5419	3895684.0000	6.9742	DYL.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	178422642	0.0050	321697308.9076	GS	apac	availability	0	1.3419	1.2613	0.2613	-0.1039	1757.3361	0.9948	AU	1	-25644.1715	25644.1715	1541.5712	1541.5712	1	2664.4554	0.1039	-34411.2061	2068.5918	-160.1708	0	0.0000	NaN	NaN
447	@DOWAM2	63842.1504	0.0061	0.0030	0.5247	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1000	1000	63.8422	9760.6016	492400.0000	31.0403	5714.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	12767781	0.0050	815122595.2386	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1212	3957.5242	1.0000	JP	100	63842.1504	63842.1504	0.0000	0.0000	0	7735.8117	0.1212	67556.5398	0.0000	0.0000	0	0.0000	NaN	NaN
448	@FORMO9	-48953.6239	-0.0047	0.0047	-0.0000	0.0200	2.6824	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-33000	-33000	1.4834	46.4375	22737415.0000	33.6843	1301.TW	TPE	TWN	TW	True	-1	2026-02-20	2026-02-20	52393487	0.0200	77722759.2623	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0872	7837.8634	1.0000	TW	1000	-48953.6239	48953.6239	0.0000	0.0000	0	-4267.2912	0.0872	-53348.7258	0.0000	0.0000	0	0.0000	NaN	NaN
449	@JOLLI1	2401.7816	0.0002	0.0100	0.0658	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	680	680	3.5320	204.5223	721012.0000	2.5457	JFC.PS	PSE	PHL	PH	True	1	2026-02-20	2026-02-20	2176	0.0300	7685.7011	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.0975	2256.1878	0.8199	PH	10	2401.7816	2401.7816	0.0000	0.0000	0	234.1047	0.0975	1312.7471	0.0000	0.0000	0	0.0000	NaN	NaN
450	@KURAY2	123610.2868	0.0118	0.0030	1.0160	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	6400	6400	19.3141	2976.7415	424800.0000	8.1669	7459.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	36162156	0.0050	698439761.8988	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1006	4171.3651	1.0000	JP	100	123610.2868	123610.2868	0.0000	0.0000	0	12430.6289	0.1006	48476.1168	0.0000	0.0000	0	0.0000	NaN	NaN
451	@SURUG3	180766.6109	0.0172	0.0030	1.4858	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	13000	13000	13.9051	2135.6744	449600.0000	6.2014	8358.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	23510077	0.0050	326910533.8709	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0750	2330.0588	1.0000	JP	100	180766.6109	180766.6109	0.0000	0.0000	0	13561.6352	0.0750	150517.8436	0.0000	0.0000	0	0.0000	NaN	NaN
452	@YANCO2	38241.0986	0.0036	0.0035	0.3667	0.0000	-0.0000	0.0036	0.0039	0.0002	1.0000	0.4364	605	8872	9477	4.3103	6.0904	2417915.0000	10.3716	YAL.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	10630347	0.0125	45820124.8364	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0998	1707.4515	1.0000	AU	1	40848.8381	40848.8381	2607.7395	2607.7395	1	4076.5249	0.0998	19352.8470	1235.4619	260.2403	0	0.0000	NaN	NaN
453	@ZHUZH4	-99770.9825	-0.0095	0.0037	-0.0000	0.0050	1.3667	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-18000	-18000	5.5428	42.7730	167200.0000	0.9151	3898.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	83986690	0.0050	465524143.4376	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0909	2358.2844	1.0000	XH	2000	-99770.9825	99770.9825	0.0000	0.0000	0	-9064.9877	0.0909	-134751.0215	0.0000	0.0000	0	0.0000	NaN	NaN
454	@CHIPM2	54514.1369	0.0052	0.0047	0.7094	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	32000	32000	1.7036	53.3869	14820344.0000	25.2413	8150.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	35789173	0.0300	60969246.1329	GS	apac	availability	0	1.0854	1.1412	0.1412	0.1385	996.1678	0.8534	TW	1000	54514.1369	54514.1369	0.0000	0.0000	0	7548.4673	0.1385	59168.4396	0.0000	0.0000	0	0.0000	NaN	NaN
455	@CLEAN37	3139.1575	0.0003	0.0047	0.0409	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.0464	32.5564	27349727.0000	28.4058	8422.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	3273713	0.0675	3425566.9000	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1892	1070.5746	0.7478	TW	1000	3139.1575	3139.1575	0.0000	0.0000	0	593.9994	0.1892	10277.0198	0.0000	0.0000	0	0.0000	NaN	NaN
456	@INNOL2	46916.6746	0.0045	0.0047	0.6106	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	67000	67000	0.7002	21.7510	270430880.0000	187.6522	3481.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	18452177	0.0225	12921116.1654	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1827	5594.4261	1.0000	TW	1000	46916.6746	46916.6746	0.0000	0.0000	0	8570.9770	0.1827	68779.6803	0.0000	0.0000	0	0.0000	NaN	NaN
457	@POWER587	12078.0997	0.0012	0.0047	0.1572	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	6000	6000	2.0130	64.0696	214396130.0000	438.2146	6770.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	64719088	0.0400	130280599.9974	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0949	6804.5790	1.0000	TW	1000	12078.0997	12078.0997	0.0000	0.0000	0	1145.9968	0.0949	18421.9348	0.0000	0.0000	0	0.0000	NaN	NaN
458	@PRIMA23	9691.1163	0.0009	0.0035	0.0929	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2435	0	18721	18721	0.5177	0.7221	7030914.0000	3.5758	HLS.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	49385624	0.0075	25564971.2306	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.0874	375.8900	0.3212	AU	1	9691.1163	9691.1163	0.0000	0.0000	0	846.6903	0.0874	4729.5096	0.0000	0.0000	0	0.0000	NaN	NaN
459	@STANM1	1285.4313	0.0001	0.0035	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6157	0	671	671	1.9157	2.6787	1784771.0000	3.3671	SMR.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	33745330	0.0050	64645759.6685	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1115	707.9845	0.7593	AU	1	1285.4313	1285.4313	0.0000	0.0000	0	143.3772	0.1115	1843.1883	0.0000	0.0000	0	0.0000	NaN	NaN
460	@TELIX1	-13722.1643	-0.0013	0.0035	-0.0000	0.0050	0.1880	-0.0013	-0.0013	0.0000	1.0000	0.1649	0	-2134	-2134	6.4303	8.9822	4121727.0000	26.0748	TLX.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	2671060	0.0050	17175597.0447	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.0771	2025.9332	1.0000	AU	1	-13722.1643	13722.1643	0.0000	0.0000	0	1057.8243	0.0771	-7041.9542	0.0000	-0.0000	0	0.0000	NaN	NaN
461	@WHARF4	-3306.2499	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	1000	-1000	0	3.3062	25.9297	891000.0000	2.9561	0004.HK	HKG	HKG	HK	True	0	2026-02-20	2026-02-20	57100848	0.0050	188789672.3665	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.1189	10103.9843	0.8623	HK	1000	0.0000	0.0000	3306.2499	3306.2499	1	0.0000	0.1189	0.0000	2244.1458	392.9817	0	0.0000	NaN	NaN
462	@YAMAN6	168667.6030	0.0161	0.0030	1.3863	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	10300	10300	16.3755	2511.9976	6064801.0000	98.3935	4503.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	417726259	0.0050	6840474448.8633	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1203	29634.1294	1.0000	JP	100	168667.6030	168667.6030	0.0000	0.0000	0	20286.9616	0.1203	69135.3049	0.0000	0.0000	0	0.0000	NaN	NaN
463	@FANUC2	12592.1134	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	41.9737	6461.5782	3732000.0000	155.7439	6954.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	263056894	0.0050	11041474109.1566	GS	apac	availability	0	1.5092	1.3830	0.3830	0.1372	41234.2811	1.0000	JP	100	12592.1134	12592.1134	0.0000	0.0000	0	1727.1617	0.1372	19003.8360	0.0000	0.0000	0	0.0000	NaN	NaN
464	@JAPAN382	-25893.3687	-0.0025	0.0030	-0.0000	0.0050	0.3547	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2400	-2400	10.7889	1679.0745	713200.0000	7.7341	6544.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	46286234	0.0050	499377717.5911	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0885	1543.1067	1.0000	JP	100	-25893.3687	25893.3687	0.0000	0.0000	0	2291.9721	0.0885	-6870.0464	0.0000	-0.0000	0	0.0000	NaN	NaN
465	@RESOL8	-24172.3563	-0.0023	0.0035	-0.0000	0.0050	0.3311	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-562	-24085	-24647	1.0036	1.4429	8841801.0000	8.9855	RSG.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	546794171	0.0050	548777394.4592	GS	apac	availability	562	0.6416	0.7317	-0.2683	0.0039	2145.1700	0.9996	AU	1	-24736.3947	24736.3947	-564.0384	564.0384	-1	-96.3503	0.0039	-15871.7984	-361.9082	-2.1970	-562	-564.0384	NaN	NaN
466	@SOUTH460	-3905.0606	-0.0004	0.0037	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	1.9525	15.2114	1025901.0000	1.9967	1908.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	85189874	0.0050	166335808.6532	GS	apac	availability	0	1.2696	1.2051	0.2051	0.1113	1924.5463	1.0000	HK	1000	-3905.0606	3905.0606	0.0000	0.0000	0	-434.4830	0.1113	-4957.7240	0.0000	0.0000	0	0.0000	NaN	NaN
467	@TECHN71	56124.2577	0.0053	0.0030	0.4613	0.0000	-0.0000	0.0053	0.0058	0.0005	1.0000	0.4914	100	1100	1200	51.0221	7940.5586	82500.0000	4.2309	1965.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	1011165	0.0250	51591713.6570	GS	apac	availability	0	1.8648	1.5587	0.5587	0.2653	898.9954	0.4397	JP	100	61226.4629	61226.4629	5102.2052	5102.2052	1	16241.5349	0.2653	114176.8995	9514.7416	1353.4612	0	0.0000	NaN	NaN
468	@WHITE61	129454.9732	0.0123	0.0035	1.2413	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	22890	22890	5.6555	8.0106	7395442.0000	41.7238	WHC.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	88471287	0.0050	500351598.2499	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1840	4671.9984	1.0000	AU	1	129454.9732	129454.9732	0.0000	0.0000	0	23822.8669	0.1840	126207.4260	0.0000	0.0000	0	0.0000	NaN	NaN
469	@CHINA1157	-47559.3377	-0.0045	0.0037	-0.0000	0.0050	0.6515	-0.0045	-0.0059	-0.0014	1.0000	1.0000	-28000	-90000	-118000	0.5284	4.1149	7427809.0000	3.9108	1988.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	910388720	0.0050	481083161.8390	GS	apac	availability	28000	0.6709	0.7284	-0.2716	-0.0367	4001.0444	1.0000	XH	2000	-62355.5761	62355.5761	-14796.2384	14796.2384	-1	2288.9480	0.0367	-41834.3934	-9926.8052	543.1402	-28000	-14796.2384	NaN	NaN
470	@DMATR1	-17575.4824	-0.0017	0.0030	-0.0000	0.0650	3.1299	-0.0017	-0.0015	0.0002	1.0000	0.1483	500	-4700	-4200	3.7395	584.9924	4687801.0000	17.7113	7777.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4115688	0.0650	15390468.5510	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.2998	453.2708	0.9983	JP	100	-15705.7503	15705.7503	1869.7322	1869.7322	1	4708.9481	0.2998	-10486.5837	1248.4028	-560.5891	0	0.0000	NaN	NaN
471	@MITSU109	-51674.3597	-0.0049	0.0030	-0.0000	0.0050	0.7079	-0.0049	-0.0048	0.0001	1.0000	0.1838	1500	-63000	-61500	0.8202	127.2528	2560200.0000	2.1041	3315.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	22891766	0.0050	18776465.8781	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.1330	148.7973	0.3270	JP	100	-50444.0178	50444.0178	1230.3419	1230.3419	1	6708.0579	0.1330	-32489.4219	792.4249	-163.6112	0	0.0000	NaN	NaN
472	@NEXTD1	-68922.6534	-0.0066	0.0035	-0.0000	0.0050	0.9441	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-6985	-6985	9.8672	13.9101	2871312.0000	28.1300	NXT.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	98007933	0.0050	967067544.1145	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.1544	6323.4248	1.0000	AU	1	-68922.6534	68922.6534	0.0000	0.0000	0	10642.6096	0.1544	-63210.9083	0.0000	-0.0000	0	0.0000	NaN	NaN
473	@SHOWA14	-18522.9426	-0.0018	0.0030	-0.0000	0.0050	0.2537	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-200	-200	92.6147	14267.7000	323600.0000	29.8190	5805.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7668688	0.0050	710233337.5378	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0254	2855.0209	1.0000	JP	100	-18522.9426	18522.9426	0.0000	0.0000	0	469.5624	0.0254	-16509.5632	0.0000	-0.0000	0	0.0000	NaN	NaN
474	@TOSTE1	-7184.4217	-0.0007	0.0030	-0.0000	0.0050	0.0984	-0.0007	0.0000	0.0007	1.0000	1.0000	300	-600	-300	11.9740	1853.8938	1483000.0000	17.7565	5938.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	32925096	0.0050	394246288.2522	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0574	3442.7145	1.0000	JP	100	-3592.2108	3592.2108	3592.2108	3592.2108	1	-206.1994	0.0574	-1786.6364	1786.6364	206.1994	0	0.0000	NaN	NaN
475	@VECTO30	41737.9764	0.0040	0.0030	0.3431	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	0.3648	400	4700	5100	8.8804	1372.4344	203100.0000	1.8002	6058.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	4312287	0.0050	38294921.9624	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1724	299.9638	0.3487	JP	100	45290.1447	45290.1447	3552.1682	3552.1682	1	7806.2231	0.1724	34424.4629	2699.9579	612.2528	0	0.0000	NaN	NaN
476	@ZHEJI434	-33732.9675	-0.0032	0.0037	-0.0000	0.0050	0.4621	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-6000	-6000	5.6222	44.0537	3793086.0000	21.3805	9863.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	107975412	0.0050	607055178.1831	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0401	4705.6078	1.0000	XH	2000	-33732.9675	33732.9675	0.0000	0.0000	0	-1352.1865	0.0401	-60686.6505	0.0000	0.0000	0	0.0000	NaN	NaN
477	@CHINA145	23173.6120	0.0022	0.0047	0.3016	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	32000	32000	0.7242	22.6837	37971313.0000	27.4781	2610.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	41443214	0.0175	30012155.0929	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.2213	4405.8276	1.0000	TW	1000	23173.6120	23173.6120	0.0000	0.0000	0	5127.6016	0.2213	14481.6556	0.0000	0.0000	0	0.0000	NaN	NaN
478	@KWAHC2	27560.6169	0.0026	0.0037	0.2832	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	5000	5000	5.5121	42.8652	2959702.0000	16.2329	0027.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	470247482	0.0050	2592062144.1285	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1590	18828.3538	1.0000	HK	1000	27560.6169	27560.6169	0.0000	0.0000	0	4383.2302	0.1590	43431.0257	0.0000	0.0000	0	0.0000	NaN	NaN
479	@OKUMA2	-143517.2833	-0.0137	0.0030	-0.0000	0.0050	1.9660	-0.0137	-0.0098	0.0039	1.0000	1.0000	1400	-4900	-3500	29.2892	4525.9180	396800.0000	11.5987	6103.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	10921072	0.0050	319869915.2085	GS	apac	availability	0	1.4153	1.3320	0.3320	0.0362	1977.3258	1.0000	JP	100	-102512.3452	102512.3452	41004.9381	41004.9381	1	-3712.7590	0.0362	-145081.2959	58032.5183	1485.1036	0	0.0000	NaN	NaN
480	@TOKAI17	-16492.3941	-0.0016	0.0030	-0.0000	0.0050	0.2259	-0.0016	0.0000	0.0016	1.0000	1.0000	2400	-2400	0	6.8718	1060.2244	1451100.0000	9.9363	5301.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	39723101	0.0050	272970431.3256	GS	apac	availability	0	1.0489	1.0510	0.0510	0.1103	1545.7710	1.0000	JP	100	0.0000	0.0000	16492.3941	16492.3941	1	0.0000	0.1103	0.0000	17299.2886	1818.8238	0	0.0000	NaN	NaN
481	@DOMIN35	8683.3377	0.0008	0.0035	0.0833	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3913	0	564	564	15.3960	21.7876	312392.0000	4.7936	DMP.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	2668457	0.0100	41083534.3558	GS	apac	availability	0	0.4707	0.5342	-0.4658	0.0026	1456.4935	1.0000	AU	1	8683.3377	8683.3377	0.0000	0.0000	0	22.9234	0.0026	4087.4891	0.0000	0.0000	0	0.0000	NaN	NaN
482	@HEIWA5	-27591.3051	-0.0026	0.0030	-0.0000	0.0050	0.3780	-0.0026	-0.0026	0.0000	1.0000	0.9884	0	-1700	-1700	16.2302	2498.7627	192100.0000	3.1002	8803.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	6376475	0.0050	103491333.6138	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0419	1046.9698	0.8024	JP	100	-27591.3051	27591.3051	0.0000	0.0000	0	1155.6108	0.0419	-9170.1755	0.0000	-0.0000	0	0.0000	NaN	NaN
483	@LUKFO1	54092.5147	0.0052	0.0037	0.5557	0.0000	-0.0000	0.0052	0.0071	0.0020	1.0000	1.0000	5000	13000	18000	4.1610	32.2596	269000.0000	1.1103	0590.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	43464703	0.0050	180855006.6697	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.2193	1465.7599	0.9463	HK	1000	74897.3281	74897.3281	20804.8134	20804.8134	1	16428.0287	0.2193	73001.8148	20278.2819	4563.3413	0	0.0000	NaN	NaN
484	@SOSEI1	-36719.0857	-0.0035	0.0030	-0.0000	0.0050	0.5030	-0.0035	-0.0035	0.0000	1.0000	0.3992	0	-6200	-6200	5.9224	909.5232	528600.0000	3.1051	4565.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7015398	0.0050	41548225.8567	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.1908	535.9609	0.9842	JP	100	-36719.0857	36719.0857	0.0000	0.0000	0	7005.0440	0.1908	-29224.0940	0.0000	-0.0000	0	0.0000	NaN	NaN
485	@SUNHU6	34469.9622	0.0033	0.0037	0.3541	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.2350	134.2188	2033404.0000	34.9205	0016.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	248384243	0.0050	4280897734.9921	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1568	24472.1532	1.0000	HK	500	34469.9622	34469.9622	0.0000	0.0000	0	5403.2576	0.1568	30933.3371	0.0000	0.0000	0	0.0000	NaN	NaN
486	@UBEIN3	-84299.4101	-0.0080	0.0030	-0.0000	0.0050	1.1548	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-4600	-4600	18.3260	2845.7293	639500.0000	11.7534	4208.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	14788504	0.0050	271013513.6750	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0327	1946.2188	1.0000	JP	100	-84299.4101	84299.4101	0.0000	0.0000	0	-2752.7993	0.0327	-67917.1515	0.0000	0.0000	0	0.0000	NaN	NaN
487	@UTDMI8	22037.9052	0.0021	0.0047	0.2868	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	11000	11000	2.0034	62.8740	87671125.0000	175.8513	2303.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	363099815	0.0275	727450845.3743	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1487	25219.6906	1.0000	TW	1000	22037.9052	22037.9052	0.0000	0.0000	0	3277.0642	0.1487	9358.5809	0.0000	0.0000	0	0.0000	NaN	NaN
488	@YAGEO2	24500.7384	0.0023	0.0047	0.3188	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	3000	3000	8.1669	254.4616	17027915.0000	138.2298	2327.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	57753895	0.0175	471671025.0120	GS	apac	availability	0	1.2421	1.2508	0.2508	0.1997	15744.6499	1.0000	TW	1000	24500.7384	24500.7384	0.0000	0.0000	0	4891.8820	0.1997	30432.3646	0.0000	0.0000	0	0.0000	NaN	NaN
489	@CGNPO1	-1596.8267	-0.0002	0.0037	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.3992	3.1050	4718031.0000	1.8744	1816.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	959648162	0.0050	383097953.3678	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0875	4233.7639	1.0000	XH	2000	-1596.8267	1596.8267	0.0000	0.0000	0	-139.6927	0.0875	-696.8320	0.0000	0.0000	0	0.0000	NaN	NaN
490	@CHANG105	3017.9298	0.0003	0.0047	0.0393	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.5090	47.5307	3570000.0000	5.4133	6548.TWO	TPO	TWN	TW	True	1	2026-02-20	2026-02-20	5123442	0.0500	7731094.0305	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.1757	745.8121	0.3254	TW	1000	3017.9298	3017.9298	0.0000	0.0000	0	530.2081	0.1757	2322.2303	0.0000	0.0000	0	0.0000	NaN	NaN
491	@CHINA2457	-13040.7522	-0.0012	0.0037	-0.0000	0.0050	0.1786	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	0.5016	3.9130	3412000.0000	1.7083	6186.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	346649826	0.0050	173868249.0467	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.0965	2429.7006	1.0000	XH	2000	-13040.7522	13040.7522	0.0000	0.0000	0	-1258.1775	0.0965	-10963.7867	0.0000	0.0000	0	0.0000	NaN	NaN
492	@CNCYB2	17368.0503	0.0017	0.0037	0.1784	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	22000	22000	0.7895	6.1198	21467399.0000	16.8097	0241.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	450236591	0.0050	355442352.3589	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1235	4597.0924	1.0000	HK	2000	17368.0503	17368.0503	0.0000	0.0000	0	2144.8788	0.1235	44809.6392	0.0000	0.0000	0	0.0000	NaN	NaN
493	@GREEN308	-5681.0178	-0.0005	0.0037	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5681	4.4604	248000.0000	0.1415	2869.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	197904812	0.0050	112430075.1569	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1711	1032.9218	0.5528	XH	2000	-5681.0178	5681.0178	0.0000	0.0000	0	-972.3035	0.1711	-6512.3829	0.0000	0.0000	0	0.0000	NaN	NaN
494	@HISAM3	40333.2554	0.0038	0.0030	0.3315	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	1000	1000	40.3333	6250.8946	303200.0000	12.2406	4530.T	TYO	JPN	JP	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6716	0.7329	-0.2671	0.1064	3031.6449	0.9959	JP	100	40333.2554	40333.2554	0.0000	0.0000	0	4289.4430	0.1064	27088.1277	0.0000	0.0000	0	0.0000	NaN	NaN
495	@IWATA3	-82533.0137	-0.0079	0.0030	-0.0000	0.0050	1.1306	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-6500	-6500	12.6974	1954.2305	656800.0000	8.2897	8088.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	31867358	0.0050	404632168.3190	GS	apac	availability	0	1.0027	0.9235	-0.0765	-0.0374	2766.1168	1.0000	JP	100	-82533.0137	82533.0137	0.0000	0.0000	0	3087.1137	0.0374	-82756.3923	0.0000	-0.0000	0	0.0000	NaN	NaN
496	@YADEA1	-28993.6653	-0.0028	0.0037	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4497	11.2994	472000.0000	0.6824	1585.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	211276016	0.0050	306283304.8935	GS	apac	availability	0	1.0804	1.1294	0.1294	0.1345	1669.5693	1.0000	XH	2000	-28993.6653	28993.6653	0.0000	0.0000	0	-3898.7144	0.1345	-31324.5948	0.0000	0.0000	0	0.0000	NaN	NaN
497	@CHUGA4	18590.7567	0.0018	0.0030	0.1528	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	61.9692	9554.0782	2179500.0000	134.4858	4519.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	210063231	0.0050	13017448065.8153	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.0766	41619.9368	1.0000	JP	100	18590.7567	18590.7567	0.0000	0.0000	0	1424.7022	0.0766	6397.2535	0.0000	0.0000	0	0.0000	NaN	NaN
498	@DOUTO4	9655.4390	0.0009	0.0030	0.0794	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4671	0	500	500	19.3109	2982.4239	198400.0000	3.8216	3087.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	2539449	0.0050	49038990.0191	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0435	810.3034	0.6094	JP	100	9655.4390	9655.4390	0.0000	0.0000	0	420.0280	0.0435	2426.7370	0.0000	0.0000	0	0.0000	NaN	NaN
499	@KANTO6	-37093.0321	-0.0035	0.0030	-0.0000	0.0050	0.5081	-0.0035	-0.0031	0.0004	1.0000	0.1563	1000	-7900	-6900	4.6953	716.9771	3039700.0000	14.0756	8338.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	3416796	0.0050	16042952.3788	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.0770	364.3592	0.3123	JP	100	-32397.7116	32397.7116	4695.3205	4695.3205	1	2496.0122	0.0770	-42388.9466	6143.3256	-361.7409	0	0.0000	NaN	NaN
500	@RYOYO2	-6355.1518	-0.0006	0.0030	-0.0000	0.0050	0.0871	-0.0006	0.0000	0.0006	1.0000	0.7632	0	-300	-300	21.1838	3284.2247	159300.0000	3.3789	167A.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	3779679	0.0050	80068113.2775	GS	apac	availability	0	0.7265	0.8915	-0.1085	0.0188	1143.9273	0.6962	JP	100	-6355.1518	6355.1518	0.0000	0.0000	0	-119.1775	0.0188	-4617.0040	0.0000	0.0000	0	0.0000	NaN	NaN
501	@SOHGO1	1523.5572	0.0001	0.0030	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200	200	0	7.6178	1171.7234	1072100.0000	8.1132	2331.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	56758252	0.0050	432372227.9218	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.0728	3187.0088	1.0000	JP	100	0.0000	0.0000	-1523.5572	1523.5572	-1	0.0000	0.0728	0.0000	-348.1660	-110.9574	0	0.0000	NaN	NaN
502	@SUMIT31	-66853.4203	-0.0064	0.0030	-0.0000	0.0050	0.9158	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-17500	-17500	3.8202	602.5469	24174399.0000	94.0757	4005.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	301311555	0.0050	1151069030.0759	GS	apac	availability	0	0.8481	0.9010	-0.0990	0.0098	6333.5570	1.0000	JP	100	-66853.4203	66853.4203	0.0000	0.0000	0	-653.0164	0.0098	-56695.7560	0.0000	0.0000	0	0.0000	NaN	NaN
503	@AOZOR1	-41084.3775	-0.0039	0.0030	-0.0000	0.0050	0.5628	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2200	-2200	18.6747	2872.6312	1022200.0000	18.9647	8304.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7803274	0.0050	145723933.9540	GS	apac	availability	0	0.8385	0.7852	-0.2148	-0.0340	2610.5278	1.0000	JP	100	-41084.3775	41084.3775	0.0000	0.0000	0	1397.4624	0.0340	-34449.0816	0.0000	-0.0000	0	0.0000	NaN	NaN
504	@DELTA40	80393.0480	0.0077	0.0047	1.0462	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	2000	2000	40.1965	1240.1805	15443020.0000	610.9914	2308.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	89724349	0.0050	3606606947.6055	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1402	84573.8777	1.0000	TW	1000	80393.0480	80393.0480	0.0000	0.0000	0	11268.4991	0.1402	100315.2130	0.0000	0.0000	0	0.0000	NaN	NaN
505	@HAMAM4	-10311.6214	-0.0010	0.0030	-0.0000	0.0050	0.1413	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-900	-900	11.4574	1771.4976	1943300.0000	22.2337	6965.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	45062230	0.0050	516294060.4970	GS	apac	availability	0	1.3775	1.3226	0.3226	0.0106	3657.0866	1.0000	JP	100	-10311.6214	10311.6214	0.0000	0.0000	0	-108.8338	0.0106	-14204.5888	0.0000	0.0000	0	0.0000	NaN	NaN
506	@INSUR1	-5259.7655	-0.0005	0.0035	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1073	-1073	4.9019	6.9149	5681406.0000	27.6694	IAG.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	240614481	0.0050	1179474127.5711	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.0658	11594.4437	1.0000	AU	1	-5259.7655	5259.7655	0.0000	0.0000	0	-345.9201	0.0658	-761.9924	0.0000	0.0000	0	0.0000	NaN	NaN
507	@MEGMI1	17954.5957	0.0017	0.0030	0.1476	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.4432	3474.1717	164800.0000	3.6978	2270.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	8724881	0.0050	195814638.2721	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0402	1381.4740	0.8633	JP	100	17954.5957	17954.5957	0.0000	0.0000	0	722.5580	0.0402	3186.5970	0.0000	0.0000	0	0.0000	NaN	NaN
508	@NIHON55	55502.1691	0.0053	0.0030	0.4562	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	12200	12200	4.5494	704.0269	1634800.0000	7.4334	2127.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	39322597	0.0050	178892575.9605	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1226	1532.8371	1.0000	JP	100	55502.1691	55502.1691	0.0000	0.0000	0	6804.5014	0.1226	48415.4674	0.0000	0.0000	0	0.0000	NaN	NaN
509	@NIOIN7	-10123.4717	-0.0010	0.0037	-0.0000	0.0050	0.1387	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.0617	39.3094	959500.0000	4.8260	9866.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	129932791	0.0050	657685465.3943	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0061	7684.9981	1.0000	XH	2000	-10123.4717	10123.4717	0.0000	0.0000	0	61.3594	0.0061	-20281.0467	0.0000	-0.0000	0	0.0000	NaN	NaN
510	@OFMIN1	-1189.6465	-0.0001	0.0035	-0.0000	0.0050	0.0163	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-828	-828	1.4368	2.0516	1421243.0000	2.0536	CNI.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	132773196	0.0050	190764688.8996	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0173	1192.6520	0.2733	AU	1	-1189.6465	1189.6465	0.0000	0.0000	0	20.5985	0.0173	-492.6239	0.0000	-0.0000	0	0.0000	NaN	NaN
511	@OMRON4	-33112.6662	-0.0032	0.0030	-0.0000	0.0050	0.4536	-0.0032	-0.0066	-0.0035	1.0000	1.0000	-1100	-1000	-2100	33.1127	5036.6758	2358600.0000	76.7236	6645.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	41073103	0.0050	1360039948.8527	GS	apac	availability	1100	0.8313	0.9134	-0.0866	-0.0882	6829.3176	1.0000	JP	100	-69536.5990	69536.5990	-36423.9328	36423.9328	-1	6130.3354	0.0882	-57803.5441	-30278.0469	3211.1281	-1100	-36423.9328	NaN	NaN
512	@ORIEN91	11323.6509	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.7274	-28000	150000	122000	0.0755	0.5845	10910000.0000	0.8159	0467.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	1011566575	0.0300	76364178.3775	GS	apac	availability	0	1.3705	1.2331	0.2331	0.1530	1678.2156	0.9425	HK	2000	9209.9027	9209.9027	-2113.7482	2113.7482	-1	1409.0378	0.1530	12622.4777	-2896.9621	-323.3857	0	0.0000	NaN	NaN
513	@SHINM4	-17444.3751	-0.0017	0.0030	-0.0000	0.0050	0.2390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.4444	2682.2581	287500.0000	4.9805	7224.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8991255	0.0050	156846825.2432	GS	apac	availability	0	1.0857	1.1027	0.1027	-0.0088	1098.9956	0.7715	JP	100	-17444.3751	17444.3751	0.0000	0.0000	0	154.3399	0.0088	-18939.6089	0.0000	-0.0000	0	0.0000	NaN	NaN
514	@SHION2	82326.3421	0.0078	0.0030	0.6767	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3500	3500	23.5218	3619.9197	2427000.0000	56.7413	4507.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	200549969	0.0050	4717298672.2964	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0685	20925.7604	1.0000	JP	100	82326.3421	82326.3421	0.0000	0.0000	0	5641.4072	0.0685	17664.7814	0.0000	0.0000	0	0.0000	NaN	NaN
515	@TAKEU1	-14357.2180	-0.0014	0.0030	-0.0000	0.0050	0.1967	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-300	-300	47.8574	7378.9219	403800.0000	19.2438	6432.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4021115	0.0050	192440082.8340	GS	apac	availability	0	0.9952	1.0382	0.0382	0.0373	1922.8708	1.0000	JP	100	-14357.2180	14357.2180	0.0000	0.0000	0	-535.4649	0.0373	-14287.9870	0.0000	0.0000	0	0.0000	NaN	NaN
516	@HOYAC2	17825.4259	0.0017	0.0030	0.1465	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	100	100	178.2543	27436.8360	1068400.0000	189.3210	7741.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	95541107	0.0050	17030609247.8697	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0717	61163.0684	1.0000	JP	100	17825.4259	17825.4259	0.0000	0.0000	0	1277.8873	0.0717	15630.2969	0.0000	0.0000	0	0.0000	NaN	NaN
517	@KHNEO1	-25607.9035	-0.0024	0.0030	-0.0000	0.0050	0.3508	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1300	-1300	19.6984	3036.0442	244900.0000	4.8021	4189.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5806536	0.0050	114379395.2027	GS	apac	availability	0	0.8176	0.8897	-0.1103	-0.0458	731.7833	0.8069	JP	100	-25607.9035	25607.9035	0.0000	0.0000	0	1172.6722	0.0458	-20937.6025	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@MEGAC3	-5799.7219	-0.0006	0.0030	-0.0000	0.0050	0.0794	-0.0006	0.0000	0.0006	1.0000	0.8221	0	-100	-100	57.9972	8996.8633	74600.0000	4.3347	6875.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	1487181	0.0050	86252362.3049	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0258	961.0605	0.9689	JP	100	-5799.7219	5799.7219	0.0000	0.0000	0	149.6224	0.0258	-5797.8147	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@NIPPO141	-3911.2601	-0.0004	0.0030	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	39.1126	6016.5665	1159100.0000	45.0402	5214.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	15300416	0.0050	598439069.4068	GS	apac	availability	0	0.7458	0.9163	-0.0837	0.1075	3501.4870	1.0000	JP	100	0.0000	0.0000	3911.2601	3911.2601	1	0.0000	0.1075	0.0000	2917.1791	420.5553	0	0.0000	NaN	NaN
520	@NISHI8	-4314.9156	-0.0004	0.0030	-0.0000	0.0050	0.0591	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	43.1492	6643.9571	122200.0000	5.2436	1820.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4501271	0.0050	194226044.5554	GS	apac	availability	0	0.2920	0.4599	-0.5401	-0.0671	1424.5818	0.9684	JP	100	-4314.9156	4314.9156	0.0000	0.0000	0	289.6827	0.0671	-1259.7576	0.0000	-0.0000	0	0.0000	NaN	NaN
521	@PEXAG1	-17679.4823	-0.0017	0.0035	-0.0000	0.0050	0.2422	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-42	-1703	-1745	10.3814	14.6571	439689.0000	4.5389	PXA.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	26144364	0.0050	271414457.0160	GS	apac	availability	42	0.2974	0.5180	-0.4820	-0.1603	1843.7516	0.8252	AU	1	-18115.5001	18115.5001	-436.0178	436.0178	-1	2903.4101	0.1603	-5388.2016	-129.6874	69.8815	-42	-436.0178	NaN	NaN
522	@TAIHE9	-17747.9241	-0.0017	0.0030	-0.0000	0.0050	0.2431	-0.0017	-0.0017	0.0000	1.0000	0.9389	0	-1000	-1000	17.7479	2728.7303	176400.0000	3.1088	1968.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5543962	0.0050	98393816.5923	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.1121	1006.6706	0.2905	JP	100	-17747.9241	17747.9241	0.0000	0.0000	0	1989.9218	0.1121	-9864.1508	0.0000	-0.0000	0	0.0000	NaN	NaN
523	@UNIMI2	23543.6783	0.0022	0.0047	0.3064	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	2000	2000	11.7718	372.5295	46907629.0000	557.4709	3037.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	70004651	0.0125	824083492.7423	GS	apac	availability	0	1.5191	1.4342	0.4342	0.1317	16136.5095	1.0000	TW	1000	23543.6783	23543.6783	0.0000	0.0000	0	3100.1390	0.1317	35765.3575	0.0000	0.0000	0	0.0000	NaN	NaN
524	@UNITE125	-22552.6207	-0.0021	0.0037	-0.0000	0.0050	0.3089	-0.0021	-0.0021	0.0000	1.0000	0.9320	0	-14000	-14000	1.6109	12.4777	1766000.0000	2.8195	3933.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	60598254	0.0050	97617817.0524	GS	apac	availability	0	1.4050	1.2922	0.2922	0.1331	1843.4438	1.0000	HK	2000	-22552.6207	22552.6207	0.0000	0.0000	0	-3002.1235	0.1331	-31685.8839	0.0000	0.0000	0	0.0000	NaN	NaN
525	@COMPE11	5949.7236	0.0006	0.0047	0.0774	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1000	1000	5.9497	184.7375	85537688.0000	504.1161	2313.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	43841843	0.0250	260846847.5908	GS	apac	availability	0	1.5573	1.4650	0.4650	0.1018	7091.0053	1.0000	TW	1000	5949.7236	5949.7236	0.0000	0.0000	0	605.6528	0.1018	9265.7823	0.0000	0.0000	0	0.0000	NaN	NaN
526	@COSMO13	78309.1628	0.0075	0.0030	0.6436	0.0000	-0.0000	0.0075	0.0063	-0.0012	1.0000	1.0000	-400	2500	2100	31.3237	4825.8321	399300.0000	12.4452	5021.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	20506643	0.0050	642343217.7903	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1209	4084.0722	1.0000	JP	100	65779.6967	65779.6967	-12529.4660	12529.4660	-1	7952.5653	0.1209	58384.0067	-11120.7632	-1514.7743	0	0.0000	NaN	NaN
527	@KEYME1	-13818.6931	-0.0013	0.0037	-0.0000	0.0350	1.3251	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.9093	54.0755	121500.0000	0.8407	2162.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	17059450	0.0350	117869651.9275	GS	apac	availability	0	1.5209	1.4768	0.4768	-0.0035	1548.0507	1.0000	XH	2000	-13818.6931	13818.6931	0.0000	0.0000	0	48.3629	0.0035	-21016.3017	0.0000	-0.0000	0	0.0000	NaN	NaN
528	@MICRO72	-15435.7855	-0.0015	0.0030	-0.0000	0.0050	0.2114	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-200	-200	77.1789	11961.6330	1173500.0000	90.6576	6871.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4568725	0.0050	352609295.2104	GS	apac	availability	0	1.8652	1.6726	0.6726	-0.0940	3089.1110	1.0000	JP	100	-15435.7855	15435.7855	0.0000	0.0000	0	1451.3057	0.0940	-28790.1212	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@MORIM3	2538.5451	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3472	0	2000	2000	1.2693	9.9336	576544.0000	0.7328	2155.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	28715680	0.0900	36448024.7632	GS	apac	availability	0	2.2567	1.9858	0.9858	0.3033	553.2717	1.0000	XH	2000	2538.5451	2538.5451	0.0000	0.0000	0	769.8595	0.3033	5728.8525	0.0000	0.0000	0	0.0000	NaN	NaN
530	@ONCOL2	-15338.9082	-0.0015	0.0030	-0.0000	0.0625	2.6265	-0.0015	-0.0015	0.0000	1.0000	0.0664	0	-1000	-1000	15.3389	2392.0623	1262200.0000	19.4999	4588.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	444298	0.0600	6815046.2224	GS	apac	availability	0	1.3480	1.2080	0.2080	-0.3055	449.3012	0.9372	JP	100	-15338.9082	15338.9082	0.0000	0.0000	0	4685.9156	0.3055	-20677.1967	0.0000	-0.0000	0	0.0000	NaN	NaN
531	@ORORA1	-9213.9293	-0.0009	0.0035	-0.0000	0.0050	0.1262	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-5688	-5688	1.6199	2.2841	3491837.0000	5.6172	ORA.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	214920473	0.0050	348147333.6093	GS	apac	availability	0	0.5549	0.6195	-0.3805	-0.0719	1998.5937	0.9964	AU	1	-9213.9293	9213.9293	0.0000	0.0000	0	662.0446	0.0719	-5112.3733	0.0000	-0.0000	0	0.0000	NaN	NaN
532	@WESTA30	-9378.7356	-0.0009	0.0035	-0.0000	0.0050	0.1285	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3699	-3699	2.5355	3.6394	10499153.0000	26.9119	WAF.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	137428200	0.0050	348446269.3896	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0572	2751.5329	1.0000	AU	1	-9378.7356	9378.7356	0.0000	0.0000	0	-536.2828	0.0572	-5456.4166	0.0000	0.0000	0	0.0000	NaN	NaN
533	@KINGB6	-16275.9960	-0.0016	0.0037	-0.0000	0.0050	0.2230	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-6500	-6500	2.5040	19.4039	4578000.0000	11.3660	1888.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	113587145	0.0050	284422142.0281	GS	apac	availability	0	2.0026	1.8269	0.8269	0.0173	2276.7470	1.0000	HK	500	-16275.9960	16275.9960	0.0000	0.0000	0	-282.2027	0.0173	-32594.2070	0.0000	0.0000	0	0.0000	NaN	NaN
534	@REDNP1	-8597.6375	-0.0008	0.0035	-0.0000	0.0050	0.1178	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2244	-2244	3.8314	5.4593	3012215.0000	11.5819	VAU.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	247824920	0.0050	949513741.4970	GS	apac	availability	0	0.7081	0.7747	-0.2253	0.0710	3997.3528	1.0000	AU	1	-8597.6375	8597.6375	0.0000	0.0000	0	-610.1941	0.0710	-6088.0138	0.0000	0.0000	0	0.0000	NaN	NaN
535	@WISTR2	5487.1445	0.0005	0.0047	0.0714	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.4871	172.9493	21985696.0000	121.3045	6285.TW	TPE	TWN	TW	True	1	2026-02-20	2026-02-20	5985201	0.0300	32841663.0208	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1474	2124.7129	1.0000	TW	1000	5487.1445	5487.1445	0.0000	0.0000	0	808.6103	0.1474	5644.0771	0.0000	0.0000	0	0.0000	NaN	NaN
536	@AGLEN2	-7801.7093	-0.0007	0.0035	-0.0000	0.0050	0.1069	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1047	-1047	7.4515	10.5200	3935260.0000	29.1573	AGL.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	51766648	0.0050	385738621.3646	GS	apac	availability	0	0.0013	0.1847	-0.8153	-0.0515	4511.6717	1.0000	AU	1	-7801.7093	7801.7093	0.0000	0.0000	0	401.9067	0.0515	-9.9388	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@APEAG3	-5210.9226	-0.0005	0.0035	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-281	-281	18.5442	25.8643	1033051.0000	18.8183	APE.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	22970523	0.0050	425970170.1891	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0475	5236.2232	1.0000	AU	1	-5210.9226	5210.9226	0.0000	0.0000	0	247.3967	0.0475	-2593.8503	0.0000	-0.0000	0	0.0000	NaN	NaN
538	@CHINA1127	-3930.6507	-0.0004	0.0037	-0.0000	0.0150	0.1615	-0.0004	0.0000	0.0004	1.0000	0.4142	0	-16000	-16000	0.2457	1.9138	3466000.0000	0.8487	1313.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	176837062	0.0150	43442794.9192	GS	apac	availability	0	1.5206	1.3706	0.3706	0.0164	531.7951	0.6894	HK	2000	-3930.6507	3930.6507	0.0000	0.0000	0	-64.4689	0.0164	-5977.0433	0.0000	0.0000	0	0.0000	NaN	NaN
539	@CHINA1648	-3357.4306	-0.0003	0.0037	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.6787	12.9566	7131402.0000	11.8225	0586.HK	HKG	HKG	HK	True	-1	2026-02-20	2026-02-20	178258905	0.0050	299245952.7639	GS	apac	availability	0	1.4688	1.3899	0.3899	-0.0264	2587.1609	1.0000	XH	2000	-3357.4306	3357.4306	0.0000	0.0000	0	88.5707	0.0264	-4931.3735	0.0000	-0.0000	0	0.0000	NaN	NaN
540	@HINOM2	67135.9791	0.0064	0.0030	0.5518	0.0000	-0.0000	0.0064	0.0078	0.0014	1.0000	1.0000	4900	22500	27400	2.9838	457.6189	3854900.0000	11.3933	7205.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	42863958	0.0050	127898390.6547	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.1946	857.2233	1.0000	JP	100	81756.7035	81756.7035	14620.7243	14620.7243	1	15912.0065	0.1946	72681.3238	12997.7550	2845.5778	0	0.0000	NaN	NaN
541	@ITOHA2	8047.2756	0.0008	0.0030	0.0661	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.2364	6206.5782	155400.0000	6.2292	2296.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	3649857	0.0050	146857026.1338	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0641	1387.4552	0.9841	JP	100	8047.2756	8047.2756	0.0000	0.0000	0	516.1375	0.0641	2478.1212	0.0000	0.0000	0	0.0000	NaN	NaN
542	@MEIDE2	96360.6358	0.0092	0.0030	0.7920	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2000	2000	48.1803	7467.1250	251600.0000	12.1337	6508.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	7574676	0.0050	364950297.4812	GS	apac	availability	0	1.4931	1.3866	0.3866	0.0763	2061.9195	1.0000	JP	100	96360.6358	96360.6358	0.0000	0.0000	0	7350.7652	0.0763	143874.7109	0.0000	0.0000	0	0.0000	NaN	NaN
543	@MIZUN2	-2635.0630	-0.0003	0.0030	-0.0000	0.0050	0.0361	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	26.3506	4082.2742	461700.0000	12.1729	8022.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	8023769	0.0050	211431365.0382	GS	apac	availability	0	0.8309	0.8244	-0.1756	0.0195	1764.8907	0.9872	JP	100	0.0000	0.0000	2635.0630	2635.0630	1	0.0000	0.0195	0.0000	2189.4160	51.3469	0	0.0000	NaN	NaN
544	@NISSA12	-21884.5854	-0.0021	0.0030	-0.0000	0.0050	0.2998	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-500	-500	43.7692	6769.0235	895600.0000	39.1535	4021.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	26537542	0.0050	1161526208.6656	GS	apac	availability	0	0.5732	0.7090	-0.2910	-0.0316	5943.8534	1.0000	JP	100	-21884.5854	21884.5854	0.0000	0.0000	0	691.5032	0.0316	-12543.2745	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@SEMBC4	-18579.5373	-0.0018	0.0040	-0.0000	0.0150	0.7635	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-10900	-10900	1.7045	2.1459	13397301.0000	22.6872	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-20	2026-02-20	84781006	0.0150	144513014.6981	GS	apac	availability	0	1.2203	1.1636	0.1636	-0.0041	5815.6660	1.0000	SG	100	-18579.5373	18579.5373	0.0000	0.0000	0	75.5672	0.0041	-22673.3614	0.0000	-0.0000	0	0.0000	NaN	NaN
546	@SEVEN19	-9596.6796	-0.0009	0.0035	-0.0000	0.0050	0.1315	-0.0009	0.0000	0.0009	1.0000	1.0000	6	-285	-279	33.6726	48.1775	536873.0000	18.2169	SGH.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	22188778	0.0050	747152961.8912	GS	apac	availability	0	0.5681	0.6969	-0.3031	0.0596	6715.2884	1.0000	AU	1	-9394.6443	9394.6443	202.0354	202.0354	1	-559.4825	0.0596	-5337.4279	114.7834	12.0319	0	0.0000	NaN	NaN
547	@TOKYO35	-10995.5752	-0.0010	0.0030	-0.0000	0.0050	0.1506	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	109.9558	16973.2110	238700.0000	26.1666	7729.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	10041969	0.0050	1104172255.5190	GS	apac	availability	0	1.6633	1.5252	0.5252	-0.0075	4648.4323	1.0000	JP	100	-10995.5752	10995.5752	0.0000	0.0000	0	82.9057	0.0075	-18289.0363	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@CMNWL6	-167541.3574	-0.0160	0.0035	-0.0000	0.0050	2.2951	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-1335	-1335	125.4991	178.5746	3099517.0000	389.8264	CBA.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	72903805	0.0050	9149365131.6984	GS	apac	availability	0	0.0787	0.2105	-0.7895	-0.0857	210018.0937	1.0000	AU	1	-167541.3574	167541.3574	0.0000	0.0000	0	14351.9285	0.0857	-13191.0117	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@IDEMI2	64378.2049	0.0061	0.0030	0.5291	0.0000	-0.0000	0.0061	0.0038	-0.0024	1.0000	1.0000	-2700	7000	4300	9.1969	1421.3335	3280400.0000	30.1130	5019.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	184194337	0.0050	1694014395.6331	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.1092	8889.3475	1.0000	JP	100	39546.6116	39546.6116	-24831.5933	24831.5933	-1	4318.6829	0.1092	33521.7595	-21048.5467	-2711.7311	0	0.0000	NaN	NaN
550	@KOOLE1	14586.3983	0.0014	0.0037	0.1499	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5574	0	4000	4000	3.6466	28.6900	1043000.0000	3.8288	1797.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	16048391	0.0825	58522055.6514	GS	apac	availability	0	2.2645	1.9924	0.9924	0.1319	1691.0460	1.0000	XH	2000	14586.3983	14586.3983	0.0000	0.0000	0	1923.7477	0.1319	33030.4555	0.0000	0.0000	0	0.0000	NaN	NaN
551	@MEITE3	17443.0834	0.0017	0.0030	0.1434	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	21.8039	3372.0518	349600.0000	7.6137	9744.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	12970568	0.0050	282808374.9793	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.1035	1700.7006	1.0000	JP	100	17443.0834	17443.0834	0.0000	0.0000	0	1804.7455	0.1035	5856.2549	0.0000	0.0000	0	0.0000	NaN	NaN
552	@MITSU68	-117040.7132	-0.0111	0.0030	-0.0000	0.0050	1.6033	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-4100	-4100	28.5465	4420.2110	976500.0000	27.8770	4182.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	23131921	0.0050	660335739.4429	GS	apac	availability	0	0.8641	0.9131	-0.0869	-0.0662	6042.9148	1.0000	JP	100	-117040.7132	117040.7132	0.0000	0.0000	0	7745.2036	0.0662	-101140.6886	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@NIPPO126	-83764.0014	-0.0080	0.0030	-0.0000	0.0050	1.1475	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-3200	-3200	26.1763	4022.4668	355600.0000	9.2382	9072.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4536397	0.0050	118745864.0071	GS	apac	availability	0	0.1804	0.3710	-0.6290	-0.1006	3310.7664	1.0000	JP	100	-83764.0014	83764.0014	0.0000	0.0000	0	8426.5234	0.1006	-15107.7406	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@NITOR1	-29991.9250	-0.0029	0.0030	-0.0000	0.0050	0.4108	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1400	-1400	21.4228	3337.0203	3730900.0000	80.4087	9843.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	77795894	0.0050	1666606153.2079	GS	apac	availability	0	-0.2234	0.0629	-0.9371	-0.0833	10051.9722	1.0000	JP	100	-29991.9250	29991.9250	0.0000	0.0000	0	2497.7698	0.0833	6700.4539	-0.0000	-0.0000	0	0.0000	NaN	NaN
555	@RAKUT8	-35212.9664	-0.0034	0.0030	-0.0000	0.0050	0.4824	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-600	-600	58.6883	8955.1954	978800.0000	56.6109	5838.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	21371991	0.0050	1254285333.8983	GS	apac	availability	0	1.1850	1.0234	0.0234	-0.0596	5222.9267	1.0000	JP	100	-35212.9664	35212.9664	0.0000	0.0000	0	2097.7572	0.0596	-41725.8154	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@SHISE2	-5932.7668	-0.0006	0.0030	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	1.0000	300	-300	0	19.7759	3064.5591	2741700.0000	54.2649	4911.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	76598828	0.0050	1514809934.3682	GS	apac	availability	0	1.1131	0.9940	-0.0060	0.0183	7910.3557	1.0000	JP	100	0.0000	0.0000	5932.7668	5932.7668	1	0.0000	0.0183	0.0000	6603.7916	108.4762	0	0.0000	NaN	NaN
557	@TOKYO49	-5541.3824	-0.0005	0.0030	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	1200	-1200	0	4.6178	711.4485	61123102.0000	280.8534	9501.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	164930426	0.0050	761618800.4896	GS	apac	availability	0	0.8704	0.8054	-0.1946	-0.0562	7420.9156	1.0000	JP	100	0.0000	0.0000	5541.3824	5541.3824	1	-0.0000	0.0562	0.0000	4823.2918	-311.6360	0	0.0000	NaN	NaN
558	@TOYOD4	71043.3642	0.0068	0.0030	0.5839	0.0000	-0.0000	0.0068	0.0077	0.0009	1.0000	1.0000	300	2200	2500	32.2924	5001.8008	623100.0000	20.1287	7282.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	14948010	0.0050	482707689.9469	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.1520	3296.7776	1.0000	JP	100	80731.0956	80731.0956	9687.7315	9687.7315	1	12269.3501	0.1520	70890.7808	8506.8937	1472.3220	0	0.0000	NaN	NaN
559	@TSUGA1	-53912.2257	-0.0051	0.0030	-0.0000	0.0050	0.7385	-0.0051	-0.0061	-0.0010	1.0000	1.0000	-400	-2100	-2500	25.6725	3938.8396	143900.0000	3.6607	6101.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8358127	0.0050	214573918.5537	GS	apac	availability	400	1.1908	1.1760	0.1760	-0.0706	1232.2794	0.9173	JP	100	-64181.2210	64181.2210	-10268.9954	10268.9954	-1	4530.9533	0.0706	-76430.0153	-12228.8025	724.9525	-400	-10268.9954	NaN	NaN
560	@ULVAC1	-26763.9728	-0.0025	0.0030	-0.0000	0.0050	0.3666	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-400	-400	66.9099	10329.5750	392700.0000	26.1984	6728.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	11321177	0.0050	757499183.9378	GS	apac	availability	0	1.6400	1.5120	0.5120	0.0055	3302.4025	1.0000	JP	100	-26763.9728	26763.9728	0.0000	0.0000	0	-146.4364	0.0055	-43893.5859	0.0000	0.0000	0	0.0000	NaN	NaN
561	@ADCOL1	-14487.6795	-0.0014	0.0030	-0.0000	0.0050	0.1985	-0.0014	-0.0014	0.0000	1.0000	0.6606	0	-800	-800	18.1096	2798.9974	140800.0000	2.5453	7745.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	3821745	0.0050	69210270.8554	GS	apac	availability	0	1.6571	1.5001	0.5001	-0.1055	504.2656	0.4199	JP	100	-14487.6795	14487.6795	0.0000	0.0000	0	1528.6354	0.1055	-24007.2891	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@AMADA1	-155447.4017	-0.0148	0.0030	-0.0000	0.0050	2.1294	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-9400	-9400	16.5370	2552.0408	1690900.0000	27.8700	6113.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	65279930	0.0050	1079531436.4949	GS	apac	availability	0	1.0225	1.0486	0.0486	-0.0403	5426.9833	1.0000	JP	100	-155447.4017	155447.4017	0.0000	0.0000	0	6269.1500	0.0403	-158941.3421	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@ANYCO2	5244.2920	0.0005	0.0030	0.0431	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7772	0	200	200	26.2215	4037.1248	842700.0000	21.9723	5032.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	3111655	0.0275	81592136.6879	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.1206	1521.4532	1.0000	JP	100	5244.2920	5244.2920	0.0000	0.0000	0	632.2503	0.1206	3668.1990	0.0000	0.0000	0	0.0000	NaN	NaN
564	@APPEN3	10595.5438	0.0010	0.0035	0.1016	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	0.0010	5118	10269	15387	1.0318	1.4835	14754141.0000	15.4152	APX.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	98572	0.0675	101706.4894	GS	apac	availability	0	1.5675	1.4048	0.4048	0.1137	274.0568	0.9922	AU	1	15876.2910	15876.2910	5280.7472	5280.7472	1	1805.2186	0.1137	24886.4810	8277.7026	600.4490	0	0.0000	NaN	NaN
565	@ASICS5	-40099.4581	-0.0038	0.0030	-0.0000	0.0050	0.5493	-0.0038	-0.0047	-0.0009	1.0000	1.0000	-300	-1300	-1600	30.8457	4768.4961	4281399.0000	131.8554	7936.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	202613366	0.0050	6249758604.4397	GS	apac	availability	300	0.9517	0.9298	-0.0702	-0.0985	22655.6459	1.0000	JP	100	-49353.1792	49353.1792	-9253.7211	9253.7211	-1	4863.7432	0.0985	-46971.5910	-8807.1733	911.9518	-300	-9253.7211	NaN	NaN
566	@AUSTN11	-32256.9329	-0.0031	0.0035	-0.0000	0.0050	0.4419	-0.0031	-0.0024	0.0007	1.0000	1.0000	254	-1143	-889	28.2213	40.0746	6201344.0000	175.0301	ANZ.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	505041109	0.0050	14252910924.9530	GS	apac	availability	0	0.3119	0.3741	-0.6259	-0.0128	85064.5752	1.0000	AU	1	-25088.7256	25088.7256	7168.2073	7168.2073	1	321.6711	0.0128	-7825.6051	2235.8872	-91.9060	0	0.0000	NaN	NaN
567	@CENTR72	24826.4265	0.0024	0.0030	0.2041	0.0000	-0.0000	0.0024	0.0021	-0.0003	1.0000	1.0000	-100	800	700	31.0330	4796.7071	3133700.0000	97.0804	9022.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	146825241	0.0050	4556432573.0014	GS	apac	availability	0	0.2462	0.3636	-0.6364	0.0352	31964.0242	1.0000	JP	100	21723.1232	21723.1232	-3103.3033	3103.3033	-1	765.2238	0.0352	5347.4344	-763.9192	-109.3177	0	0.0000	NaN	NaN
568	@CYBER34	1712.1451	0.0002	0.0030	0.0141	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	8.5607	1324.6075	2955800.0000	25.2868	4751.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	81073615	0.0050	694048953.6733	GS	apac	availability	0	0.8311	0.8872	-0.1128	0.0646	4340.7791	1.0000	JP	100	1712.1451	1712.1451	0.0000	0.0000	0	110.6876	0.0646	1422.9138	0.0000	0.0000	0	0.0000	NaN	NaN
569	@DAIIC31	-3798.8824	-0.0004	0.0030	-0.0000	0.0050	0.0520	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	18.9944	2908.2640	8606399.0000	161.6539	4568.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	456600840	0.0050	8672864557.1825	GS	apac	availability	0	0.4827	0.5880	-0.4120	0.0038	35982.0748	1.0000	JP	100	-3798.8824	3798.8824	0.0000	0.0000	0	-14.4862	0.0038	-1833.5530	0.0000	0.0000	0	0.0000	NaN	NaN
570	@DALRY7	-3652.9551	-0.0003	0.0035	-0.0000	0.0050	0.0500	-0.0003	0.0000	0.0003	1.0000	0.7309	0	-1015	-1015	3.5990	5.1014	1301269.0000	4.6754	DBI.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	21312040	0.0050	76701403.1946	GS	apac	availability	0	0.1807	0.3022	-0.6978	-0.0784	1784.2314	0.8108	AU	1	-3652.9551	3652.9551	0.0000	0.0000	0	286.5273	0.0784	-660.0982	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@EISAI2	-52701.2592	-0.0050	0.0030	-0.0000	0.0050	0.7219	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1600	-1600	32.9383	5071.2969	1069900.0000	35.0423	4523.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	62684481	0.0050	2064719426.8273	GS	apac	availability	0	0.5104	0.6115	-0.3885	-0.0352	9606.4234	1.0000	JP	100	-52701.2592	52701.2592	0.0000	0.0000	0	1854.6775	0.0352	-26900.3881	0.0000	-0.0000	0	0.0000	NaN	NaN
572	@FUJIK9	14822.2292	0.0014	0.0030	0.1218	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	148.2223	22935.2230	7146602.0000	1058.6037	5803.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	64722884	0.0050	9593374184.5594	GS	apac	availability	0	1.7843	1.5759	0.5759	0.0937	43853.5543	1.0000	JP	100	14822.2292	14822.2292	0.0000	0.0000	0	1389.5496	0.0937	26446.9848	0.0000	0.0000	0	0.0000	NaN	NaN
573	@GUNZE2	-54348.1736	-0.0052	0.0030	-0.0000	0.0050	0.7445	-0.0052	-0.0055	-0.0003	1.0000	1.0000	-100	-1800	-1900	30.1934	4653.6055	158700.0000	4.7698	3002.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	3643302	0.0050	110003783.0591	GS	apac	availability	100	0.3841	0.5477	-0.4523	-0.0825	1044.3011	0.9655	JP	100	-57367.5166	57367.5166	-3019.3430	3019.3430	-1	4733.4072	0.0825	-22035.8652	-1159.7824	249.1267	-100	-3019.3430	NaN	NaN
574	@IFAST1	2979.7967	0.0003	0.0040	0.0327	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5939	0	400	400	7.4495	9.4548	2136400.0000	15.9400	IFAS.SI	SIN	SGP	SG	True	1	2026-02-20	2026-02-20	8369843	0.0050	62351075.9127	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.1307	1908.1772	1.0000	SG	100	2979.7967	2979.7967	0.0000	0.0000	0	389.5080	0.1307	2357.2550	0.0000	0.0000	0	0.0000	NaN	NaN
575	@ISETA3	9703.8777	0.0009	0.0030	0.0798	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	19.4078	3003.5564	1253400.0000	24.3140	3099.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	80466504	0.0050	1561674226.7786	GS	apac	availability	0	1.0806	0.9988	-0.0012	0.0565	7130.7772	1.0000	JP	100	9703.8777	9703.8777	0.0000	0.0000	0	548.7203	0.0565	10485.6406	0.0000	0.0000	0	0.0000	NaN	NaN
576	@KADOK3	1770.9173	0.0002	0.0030	0.0146	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.7092	2739.3121	1064200.0000	18.8276	9468.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	10352581	0.0050	183335649.3599	GS	apac	availability	0	0.2796	0.5038	-0.4962	0.1040	1952.4863	1.0000	JP	100	1770.9173	1770.9173	0.0000	0.0000	0	184.1027	0.1040	495.1670	0.0000	0.0000	0	0.0000	NaN	NaN
577	@KANAM1	-5431.5881	-0.0005	0.0030	-0.0000	0.0050	0.0744	-0.0005	-0.0013	-0.0008	1.0000	1.0000	-300	-200	-500	27.1579	4183.4610	149900.0000	4.0501	9678.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5187840	0.0050	140891050.4155	GS	apac	availability	300	0.4956	0.6473	-0.3527	-0.0605	1052.1595	0.4891	JP	100	-13578.9703	13578.9703	-8147.3822	8147.3822	-1	821.5285	0.0605	-6729.1466	-4037.4880	492.9171	-300	-8147.3822	NaN	NaN
578	@KOHNA1	-19349.6290	-0.0018	0.0030	-0.0000	0.0050	0.2651	-0.0018	-0.0034	-0.0016	1.0000	0.3357	-600	-700	-1300	27.6423	4267.3399	275300.0000	7.5874	7516.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	1267984	0.0050	35050028.5433	GS	apac	availability	600	0.2934	0.4378	-0.5622	-0.1140	901.1726	0.4391	JP	100	-35935.0253	35935.0253	-16585.3963	16585.3963	-1	4097.1221	0.1140	-10544.6317	-4866.7531	1890.9795	-600	-16585.3963	NaN	NaN
579	@KYOWA7	-15731.9071	-0.0015	0.0030	-0.0000	0.0050	0.2155	-0.0015	-0.0030	-0.0015	1.0000	1.0000	-900	-900	-1800	17.4799	2681.2591	1747700.0000	30.2647	4151.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	57004929	0.0050	996440277.5477	GS	apac	availability	900	-0.1078	0.1791	-0.8209	-0.0912	9188.0368	1.0000	JP	100	-31463.8143	31463.8143	-15731.9071	15731.9071	-1	2868.8111	0.0912	3392.3647	1696.1823	1434.4056	-900	-15731.9071	NaN	NaN
580	@MAKIT6	15536.5379	0.0015	0.0030	0.1277	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	38.8413	6015.5508	991800.0000	38.5328	6586.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	49775919	0.0050	1933363629.2335	GS	apac	availability	0	1.2459	1.2023	0.2023	0.1248	10876.2570	1.0000	JP	100	15536.5379	15536.5379	0.0000	0.0000	0	1938.9670	0.1248	19357.7458	0.0000	0.0000	0	0.0000	NaN	NaN
581	@MISUM3	39758.4500	0.0038	0.0030	0.3268	0.0000	-0.0000	0.0038	0.0049	0.0011	1.0000	1.0000	600	2000	2600	19.8792	3078.8792	1010500.0000	20.0937	9962.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	70625643	0.0050	1403983047.2062	GS	apac	availability	0	1.1064	1.1069	0.1069	0.1334	5668.4596	1.0000	JP	100	51685.9850	51685.9850	11927.5350	11927.5350	1	6893.6450	0.1334	57184.9375	13196.5240	1590.8412	0	0.0000	NaN	NaN
582	@MITSU67	-45674.4247	-0.0043	0.0030	-0.0000	0.0050	0.6257	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5200	-5200	8.7835	1354.3482	843400.0000	7.3773	9301.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	42674140	0.0050	374830152.4313	GS	apac	availability	0	0.6089	0.6704	-0.3296	-0.0375	3327.9290	1.0000	JP	100	-45674.4247	45674.4247	0.0000	0.0000	0	1714.0783	0.0375	-27809.6715	0.0000	-0.0000	0	0.0000	NaN	NaN
583	@NABTE1	27145.0236	0.0026	0.0030	0.2231	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	900	900	30.1611	4648.4454	1066100.0000	32.0064	6268.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	26639174	0.0050	803467785.3542	GS	apac	availability	0	1.1626	1.1500	0.1500	0.0924	3560.9656	1.0000	JP	100	27145.0236	27145.0236	0.0000	0.0000	0	2507.4376	0.0924	31559.4981	0.0000	0.0000	0	0.0000	NaN	NaN
584	@NIKKI2	-24914.2620	-0.0024	0.0030	-0.0000	0.0050	0.3413	-0.0024	-0.0028	-0.0004	1.0000	1.0000	-300	-1600	-1900	15.5714	2415.2498	422700.0000	6.5936	6376.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7540471	0.0050	117415793.6309	GS	apac	availability	300	1.0162	1.0537	0.0537	-0.0947	1077.1629	0.5360	JP	100	-29585.6861	29585.6861	-4671.4241	4671.4241	-1	2802.2874	0.0947	-30064.0598	-4746.9568	442.4664	-300	-4671.4241	NaN	NaN
585	@NIPRO1	-75564.3055	-0.0072	0.0030	-0.0000	0.0050	1.0351	-0.0072	-0.0086	-0.0014	1.0000	1.0000	-1500	-7500	-9000	10.0752	1557.4100	671300.0000	6.7523	8086.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	28032138	0.0050	282430538.6747	GS	apac	availability	1500	0.3493	0.5413	-0.4587	-0.0893	1623.8458	0.9938	JP	100	-90677.1666	90677.1666	-15112.8611	15112.8611	-1	8098.3574	0.0893	-31675.5781	-5279.2630	1349.7262	-1500	-15112.8611	NaN	NaN
586	@NOHMI1	-34062.0639	-0.0032	0.0030	-0.0000	0.0050	0.4666	-0.0032	-0.0043	-0.0011	1.0000	1.0000	-400	-1200	-1600	28.3851	4404.0625	211200.0000	6.0073	6744.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4727604	0.0050	134193291.1685	GS	apac	availability	400	0.4551	0.6188	-0.3812	-0.0927	863.3707	0.4439	JP	100	-45416.0852	45416.0852	-11354.0213	11354.0213	-1	4210.0796	0.0927	-20671.0304	-5167.7576	1052.5199	-400	-11354.0213	NaN	NaN
587	@ORGAN10	-21377.5941	-0.0020	0.0030	-0.0000	0.0050	0.2928	-0.0020	-0.0041	-0.0020	1.0000	1.0000	-200	-200	-400	106.8880	16577.6920	516200.0000	55.2679	6368.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	3980514	0.0050	425469063.4889	GS	apac	availability	200	1.4703	1.3269	0.3269	-0.0916	2774.9648	1.0000	JP	100	-42755.1882	42755.1882	-21377.5941	21377.5941	-1	3917.7050	0.0916	-62863.9306	-31431.9653	1958.8525	-200	-21377.5941	NaN	NaN
588	@SANKI1	14299.0917	0.0014	0.0030	0.1175	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	300	300	47.6636	7385.1680	137800.0000	6.5726	1961.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	6565037	0.0050	312913552.6907	GS	apac	availability	0	0.7436	0.7751	-0.2249	0.1110	2404.2248	1.0000	JP	100	14299.0917	14299.0917	0.0000	0.0000	0	1586.5917	0.1110	10632.3946	0.0000	0.0000	0	0.0000	NaN	NaN
589	@SEIBU5	-9075.4668	-0.0009	0.0030	-0.0000	0.0050	0.1243	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-100	-300	-400	30.2516	4665.8008	1064500.0000	32.0777	9024.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	23603327	0.0050	714037372.2196	GS	apac	availability	100	0.2329	0.3580	-0.6420	-0.0731	8121.7631	1.0000	JP	100	-12100.6225	12100.6225	-3025.1556	3025.1556	-1	884.0268	0.0731	-2818.0996	-704.5249	221.0067	-100	-3025.1556	NaN	NaN
590	@SEINO2	-18492.5877	-0.0018	0.0030	-0.0000	0.0050	0.2533	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1100	-1100	16.8114	2586.7359	571800.0000	9.5527	9076.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	9689062	0.0050	162887116.9770	GS	apac	availability	0	0.0949	0.3116	-0.6884	-0.0619	2713.4445	1.0000	JP	100	-18492.5877	18492.5877	0.0000	0.0000	0	1145.0326	0.0619	-1754.0958	0.0000	-0.0000	0	0.0000	NaN	NaN
591	@SHIMI2	26993.8950	0.0026	0.0030	0.2219	0.0000	-0.0000	0.0026	0.0019	-0.0006	1.0000	1.0000	-300	1200	900	22.4949	3460.5416	2870300.0000	64.1508	1803.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	101893472	0.0050	2292084735.7197	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.0527	13381.1485	1.0000	JP	100	20245.4212	20245.4212	-6748.4737	6748.4737	-1	1067.8824	0.0527	8402.5764	-2800.8588	-355.9608	0	0.0000	NaN	NaN
592	@SHINN7	9946.0710	0.0009	0.0030	0.0817	0.0000	-0.0000	0.0009	0.0014	0.0005	1.0000	0.7911	200	400	600	24.8652	3797.6592	144400.0000	3.5417	1952.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	3340243	0.0050	83055734.9401	GS	apac	availability	0	0.8378	0.8419	-0.1581	0.1635	1098.8829	0.4588	JP	100	14919.1065	14919.1065	4973.0355	4973.0355	1	2438.9531	0.1635	12498.9733	4166.3244	812.9844	0	0.0000	NaN	NaN
593	@SHIZU6	-9975.1342	-0.0010	0.0030	-0.0000	0.0050	0.1366	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-500	-500	19.9503	3063.7413	2229200.0000	44.1095	5831.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	77748702	0.0050	1551107469.0278	GS	apac	availability	0	0.9291	0.8429	-0.1571	-0.0209	11573.7306	1.0000	JP	100	-9975.1342	9975.1342	0.0000	0.0000	0	208.3728	0.0209	-9268.0553	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@SODIC3	-30478.8949	-0.0029	0.0030	-0.0000	0.0050	0.4175	-0.0029	-0.0032	-0.0003	1.0000	0.5575	-300	-3400	-3700	8.9644	1378.9810	711000.0000	6.3323	6143.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	6494792	0.0050	58221789.0902	GS	apac	availability	300	1.1017	1.1113	0.1113	-0.1525	491.1785	0.2946	JP	100	-33168.2092	33168.2092	-2689.3143	2689.3143	-1	5056.6562	0.1525	-36541.5790	-2962.8307	409.9992	-300	-2689.3143	NaN	NaN
595	@TAIKI1	2421.9329	0.0002	0.0030	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.2193	3729.5420	93900.0000	2.2618	1979.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	9078003	0.0050	219863138.5111	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.1049	1626.6674	0.7538	JP	100	2421.9329	2421.9329	0.0000	0.0000	0	254.0003	0.1049	1618.8959	0.0000	0.0000	0	0.0000	NaN	NaN
596	@TOKYU17	-33206.3143	-0.0032	0.0030	-0.0000	0.0050	0.4549	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2600	-2600	12.7717	1979.6041	1607100.0000	20.5472	9005.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	85659067	0.0050	1094008422.2070	GS	apac	availability	0	0.1310	0.2868	-0.7132	-0.0807	7980.6252	1.0000	JP	100	-33206.3143	33206.3143	0.0000	0.0000	0	2679.6447	0.0807	-4350.2892	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@TOMYC1	-23131.0735	-0.0022	0.0030	-0.0000	0.0050	0.3169	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1300	-1300	17.7931	2767.1763	510800.0000	9.1289	7867.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	10381315	0.0050	184716123.4723	GS	apac	availability	0	0.6567	0.6995	-0.3005	-0.0359	1549.1322	1.0000	JP	100	-23131.0735	23131.0735	0.0000	0.0000	0	829.7948	0.0359	-15191.2545	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@TOYOS7	2611.1666	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	26.1117	4032.0293	326400.0000	8.4997	5901.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	20846385	0.0050	544333833.5109	GS	apac	availability	0	0.5658	0.6526	-0.3474	0.1365	3239.4485	1.0000	JP	100	2611.1666	2611.1666	0.0000	0.0000	0	356.3522	0.1365	1477.2912	0.0000	0.0000	0	0.0000	NaN	NaN
599	@UNICH10	-95843.9567	-0.0091	0.0030	-0.0000	0.0050	1.3129	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-14000	-14000	6.8460	1063.3355	4823399.0000	33.1249	8113.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	279425066	0.0050	1912943138.3768	GS	apac	availability	0	0.0820	0.2711	-0.7289	-0.0693	9563.0171	1.0000	JP	100	-95843.9567	95843.9567	0.0000	0.0000	0	6644.4868	0.0693	-7858.6342	0.0000	-0.0000	0	0.0000	NaN	NaN
600	@CASIO5	3134.9499	0.0003	0.0030	0.0258	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	10.4498	1607.9695	1080000.0000	11.2159	6952.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	42279520	0.0050	441813924.1248	GS	apac	availability	0	0.5785	0.7325	-0.2675	0.0576	2335.0952	0.9999	JP	100	3134.9499	3134.9499	0.0000	0.0000	0	180.5230	0.0576	1813.6768	0.0000	0.0000	0	0.0000	NaN	NaN
601	@CREDI113	-187646.8378	-0.0179	0.0030	-0.0000	0.0050	2.5705	-0.0179	-0.0179	0.0000	1.0000	1.0000	0	-6100	-6100	30.7618	4753.5547	545200.0000	16.7381	8253.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	34130945	0.0050	1049928507.9970	GS	apac	availability	0	0.8686	0.8019	-0.1981	-0.0543	5704.6107	1.0000	JP	100	-187646.8378	187646.8378	0.0000	0.0000	0	10197.0355	0.0543	-162987.4999	0.0000	-0.0000	0	0.0000	NaN	NaN
602	@DAIFU1	-20741.4331	-0.0020	0.0030	-0.0000	0.0050	0.2841	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-500	-500	41.4829	6403.3594	1392500.0000	57.5883	6383.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	77407531	0.0050	3211086249.8927	GS	apac	availability	0	0.9597	1.0014	0.0014	-0.0301	15756.4466	1.0000	JP	100	-20741.4331	20741.4331	0.0000	0.0000	0	625.1445	0.0301	-19906.0534	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@DAINI10	-20837.0187	-0.0020	0.0030	-0.0000	0.0050	0.2854	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1100	-1100	18.9427	2918.8406	17385899.0000	327.7467	4506.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	30661018	0.0050	580803823.3343	GS	apac	availability	0	1.1084	1.0383	0.0383	-0.0640	3617.9140	1.0000	JP	100	-20837.0187	20837.0187	0.0000	0.0000	0	1333.1366	0.0640	-23095.0349	0.0000	-0.0000	0	0.0000	NaN	NaN
604	@GENWO4	1357.6361	0.0001	0.0035	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	630	337	967	4.0286	5.7094	638773.0000	2.5686	HLI.AX	ASX	AUS	AU	True	1	2026-02-20	2026-02-20	58304563	0.0050	234885392.0465	GS	apac	availability	0	0.3452	0.4856	-0.5144	0.1376	1097.7356	0.7883	AU	1	3895.6501	3895.6501	2538.0140	2538.0140	1	535.9605	0.1376	1344.5896	875.9994	349.1780	0	0.0000	NaN	NaN
605	@HARMO10	-2463.9130	-0.0002	0.0030	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.6391	3809.7798	753900.0000	18.5500	6324.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	9400763	0.0050	231626625.3026	GS	apac	availability	0	1.5676	1.4398	0.4398	0.0026	1542.5330	1.0000	JP	100	-2463.9130	2463.9130	0.0000	0.0000	0	-6.4882	0.0026	-3862.4537	0.0000	0.0000	0	0.0000	NaN	NaN
606	@IBIDE3	-12449.3808	-0.0012	0.0030	-0.0000	0.0050	0.1705	-0.0012	-0.0018	-0.0006	1.0000	1.0000	-100	-200	-300	62.2469	9599.8165	5618102.0000	348.3240	4062.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	49686861	0.0050	3092853265.6665	GS	apac	availability	100	1.6464	1.5084	0.5084	-0.0541	17536.2671	1.0000	JP	100	-18674.0712	18674.0712	-6224.6904	6224.6904	-1	1010.7893	0.0541	-30745.2590	-10248.4197	336.9298	-100	-6224.6904	NaN	NaN
607	@ITOKI2	-39819.8056	-0.0038	0.0030	-0.0000	0.0050	0.5455	-0.0038	-0.0040	-0.0002	1.0000	1.0000	-100	-1900	-2000	20.9578	3262.8733	308700.0000	6.5053	7972.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5280220	0.0050	110661754.7285	GS	apac	availability	100	0.9030	0.9324	-0.0676	-0.0831	1118.7867	0.6022	JP	100	-41915.5849	41915.5849	-2095.7792	2095.7792	-1	3481.8396	0.0831	-37848.1825	-1892.4091	174.0920	-100	-2095.7792	NaN	NaN
608	@KFMDI1	-5748.3386	-0.0005	0.0035	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	1.0000	-931	-1613	-2544	3.5638	5.0545	7413633.0000	26.3918	QUB.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	188786750	0.0050	672789928.7090	GS	apac	availability	931	0.2592	0.3467	-0.6533	-0.1069	6308.6038	1.0000	AU	1	-9066.1955	9066.1955	-3317.8569	3317.8569	-1	969.1537	0.1069	-2349.7606	-859.9163	354.6706	-931	-3317.8569	NaN	NaN
609	@KURAB1	45435.4606	0.0043	0.0030	0.3734	0.0000	-0.0000	0.0043	0.0049	0.0006	1.0000	1.0000	100	700	800	64.9078	10053.9650	22200.0000	1.4415	3106.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	2163632	0.0050	140436595.0569	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.1342	1103.4326	0.6884	JP	100	51926.2407	51926.2407	6490.7801	6490.7801	1	6970.1742	0.1342	45229.0842	5653.6355	871.2718	0	0.0000	NaN	NaN
610	@MIZUH6	80226.6877	0.0076	0.0030	0.6594	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1700	1700	47.1922	7253.3086	10124899.0000	474.3050	8411.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	430502314	0.0050	20316338071.0732	GS	apac	availability	0	1.2894	1.0901	0.0901	0.1202	117501.3563	1.0000	JP	100	80226.6877	80226.6877	0.0000	0.0000	0	9641.9957	0.1202	103442.8382	0.0000	0.0000	0	0.0000	NaN	NaN
611	@NIPPO103	15681.2080	0.0015	0.0030	0.1289	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1600	1600	9.8008	1504.8802	1321400.0000	12.8430	1332.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	67226793	0.0050	658873328.3093	GS	apac	availability	0	0.3404	0.4554	-0.5446	0.0341	3062.0526	1.0000	JP	100	15681.2080	15681.2080	0.0000	0.0000	0	534.0913	0.0341	5337.3943	0.0000	0.0000	0	0.0000	NaN	NaN
612	@OBAYA2	126917.0325	0.0121	0.0030	1.0432	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	4800	4800	26.4410	4063.8584	2932700.0000	76.9728	1802.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	127131752	0.0050	3361496813.2078	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.1122	18292.2173	1.0000	JP	100	126917.0325	126917.0325	0.0000	0.0000	0	14234.3511	0.1122	47000.6930	0.0000	0.0000	0	0.0000	NaN	NaN
613	@OPTOR2	-36865.0475	-0.0035	0.0030	-0.0000	0.0050	0.5050	-0.0035	-0.0047	-0.0012	1.0000	0.7817	-700	-2000	-2700	18.4325	2838.6312	532800.0000	9.7680	6235.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4432178	0.0050	81696226.2734	GS	apac	availability	700	1.3159	1.2979	0.2979	-0.1841	694.9854	0.3773	JP	100	-49767.8141	49767.8141	-12902.7666	12902.7666	-1	9161.5489	0.1841	-65490.7739	-16979.0895	2375.2164	-700	-12902.7666	NaN	NaN
614	@QRINT1	-35357.1800	-0.0034	0.0035	-0.0000	0.0050	0.4843	-0.0034	-0.0040	-0.0007	1.0000	1.0000	-2442	-12365	-14807	2.8595	4.0387	17811625.0000	50.6648	AZJ.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	179225957	0.0050	512488833.3538	GS	apac	availability	2442	0.1894	0.3430	-0.6570	-0.1262	4901.7205	1.0000	AU	1	-42339.9729	42339.9729	-6982.7928	6982.7928	-1	5343.7587	0.1262	-8018.9262	-1322.4973	881.3033	-2442	-6982.7928	NaN	NaN
615	@RENGO2	1961.4427	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	9.8072	1505.1897	781600.0000	7.5981	3941.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	43544056	0.0050	427045853.7510	GS	apac	availability	0	0.5440	0.6430	-0.3570	0.0445	2658.3043	1.0000	JP	100	1961.4427	1961.4427	0.0000	0.0000	0	87.2539	0.0445	1067.0847	0.0000	0.0000	0	0.0000	NaN	NaN
616	@SHOWA13	-28055.6704	-0.0027	0.0030	-0.0000	0.0050	0.3843	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-400	-400	70.1392	10787.3560	2674200.0000	186.3115	4004.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	33368484	0.0050	2340437968.3897	GS	apac	availability	0	1.6148	1.4375	0.4375	-0.0416	12968.8242	1.0000	JP	100	-28055.6704	28055.6704	0.0000	0.0000	0	1165.8565	0.0416	-45305.0528	0.0000	-0.0000	0	0.0000	NaN	NaN
617	@SUMIT35	12038.6210	0.0011	0.0030	0.0989	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	200	200	60.1931	9302.8165	11917399.0000	716.0227	5802.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	178043886	0.0050	10717014307.8106	GS	apac	availability	0	1.2638	1.1877	0.1877	0.0254	47789.7481	1.0000	JP	100	12038.6210	12038.6210	0.0000	0.0000	0	306.2384	0.0254	15214.3962	0.0000	0.0000	0	0.0000	NaN	NaN
618	@TAKAR14	-13334.1936	-0.0013	0.0030	-0.0000	0.0050	0.1827	-0.0013	-0.0022	-0.0009	1.0000	0.5118	-1300	-1800	-3100	7.4079	1147.6026	1285300.0000	9.5264	4974.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7234903	0.0050	53595331.8374	GS	apac	availability	1300	0.6817	0.8240	-0.1760	-0.1509	892.0250	0.2583	JP	100	-22964.4445	22964.4445	-9630.2509	9630.2509	-1	3464.9767	0.1509	-15654.2616	-6564.6903	1453.0547	-1300	-9630.2509	NaN	NaN
619	@TRANS107	-16051.6641	-0.0015	0.0035	-0.0000	0.0050	0.2199	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1642	-1642	9.7757	13.9167	4357508.0000	42.7103	TCL.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	593405842	0.0050	5800944719.5041	GS	apac	availability	0	-0.0849	0.1003	-0.8997	-0.0403	30449.2014	1.0000	AU	1	-16051.6641	16051.6641	0.0000	0.0000	0	647.3372	0.0403	1362.3492	-0.0000	-0.0000	0	0.0000	NaN	NaN
620	@UNION131	-35599.1839	-0.0034	0.0030	-0.0000	0.0050	0.4877	-0.0034	-0.0068	-0.0034	1.0000	0.8816	-400	-400	-800	88.9980	13786.2580	232400.0000	20.6925	6278.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	1036047	0.0050	92206069.2863	GS	apac	availability	400	1.3529	1.2881	0.2881	-0.1545	1126.6430	1.0000	JP	100	-71198.3679	71198.3679	-35599.1839	35599.1839	-1	10997.1668	0.1545	-96323.3129	-48161.6565	5498.5834	-400	-35599.1839	NaN	NaN
621	@UNITE331	7502.1793	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.1629	600	1200	1800	6.2518	972.5628	780900.0000	4.9051	3222.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	2736416	0.0050	17107569.4573	GS	apac	availability	0	0.1029	0.2747	-0.7253	0.0868	597.4756	0.4118	JP	100	11253.2689	11253.2689	3751.0896	3751.0896	1	976.5689	0.0868	1158.3856	386.1285	325.5230	0	0.0000	NaN	NaN
622	@ANICO3	-9044.4661	-0.0009	0.0030	-0.0000	0.0050	0.1239	-0.0009	-0.0014	-0.0006	1.0000	0.4042	-800	-1200	-2000	7.5371	1162.9034	363100.0000	2.7271	8715.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5618523	0.0050	42347117.3671	GS	apac	availability	800	0.6329	0.7163	-0.2837	-0.1380	485.7457	0.5999	JP	100	-15074.1102	15074.1102	-6029.6441	6029.6441	-1	2080.8490	0.1380	-9540.8729	-3816.3492	832.3396	-800	-6029.6441	NaN	NaN
623	@BKOFN6	18051.4730	0.0017	0.0030	0.1484	0.0000	-0.0000	0.0017	0.0021	0.0003	1.0000	1.0000	100	500	600	36.1029	5541.8243	157900.0000	5.6515	8522.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	6561610	0.0050	236893451.2937	GS	apac	availability	0	1.3889	1.1771	0.1771	0.1194	1782.2747	0.9724	JP	100	21661.7676	21661.7676	3610.2946	3610.2946	1	2587.1057	0.1194	30085.7753	5014.2959	431.1843	0	0.0000	NaN	NaN
624	@CHIYO2	10656.5046	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1100	1100	9.6877	1474.2654	8018699.0000	76.3502	6366.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	16350482	0.0050	158399079.1230	GS	apac	availability	0	0.7448	0.7748	-0.2252	0.1519	1689.7093	0.9274	JP	100	10656.5046	10656.5046	0.0000	0.0000	0	1619.2146	0.1519	7937.0654	0.0000	0.0000	0	0.0000	NaN	NaN
625	@FUJIR2	-12675.4279	-0.0012	0.0030	-0.0000	0.0050	0.1736	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-600	-600	21.1257	3277.8836	264700.0000	5.6037	4544.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8336404	0.0050	176112479.2384	GS	apac	availability	0	0.5023	0.6129	-0.3871	-0.0433	1214.5325	0.9963	JP	100	-12675.4279	12675.4279	0.0000	0.0000	0	549.1009	0.0433	-6366.9410	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@FURUK6	29528.2055	0.0028	0.0030	0.2427	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-200	200	0	147.6410	22419.9380	4232699.0000	612.8901	5801.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	10446849	0.0050	1542383522.5638	GS	apac	availability	0	1.3193	1.2553	0.2553	0.0101	10433.3363	1.0000	JP	100	0.0000	0.0000	-29528.2055	29528.2055	-1	0.0000	0.0101	0.0000	-38957.2193	-297.8605	0	0.0000	NaN	NaN
627	@FURUK7	11373.3968	0.0011	0.0030	0.0935	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9934	0	300	300	37.9113	5839.0586	449700.0000	16.9589	5715.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	2750877	0.0050	104289385.1332	GS	apac	availability	0	1.1331	1.1069	0.1069	0.1507	1243.5297	0.9566	JP	100	11373.3968	11373.3968	0.0000	0.0000	0	1713.7434	0.1507	12887.1689	0.0000	0.0000	0	0.0000	NaN	NaN
628	@GLOBA80	-7897.4387	-0.0008	0.0030	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	19.7436	3058.1568	257800.0000	5.0918	9449.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8499699	0.0050	167814629.5402	GS	apac	availability	0	0.7822	0.8862	-0.1138	0.1387	1432.2670	0.9998	JP	100	-7897.4387	7897.4387	0.0000	0.0000	0	-1095.2384	0.1387	-6177.3392	0.0000	0.0000	0	0.0000	NaN	NaN
629	@JAPAN374	119766.1950	0.0114	0.0030	0.9844	0.0000	-0.0000	0.0114	0.0129	0.0015	1.0000	1.0000	800	6100	6900	19.6338	3016.2857	5794699.0000	112.8845	7182.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	344744900	0.0050	6768653265.1756	GS	apac	availability	0	0.9208	0.8333	-0.1667	0.1184	35104.0482	1.0000	JP	100	135473.2370	135473.2370	15707.0420	15707.0420	1	16042.9391	0.1184	124741.4485	14462.7766	1860.0509	0	0.0000	NaN	NaN
630	@MAMBA1	-7471.9135	-0.0007	0.0035	-0.0000	0.0050	0.1024	-0.0007	0.0000	0.0007	1.0000	1.0000	-132	-2060	-2192	3.6271	5.1449	1405328.0000	5.0923	CIA.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	46314973	0.0050	167991005.9930	GS	apac	availability	132	1.3437	1.2216	0.2216	0.1169	1934.1774	0.9983	AU	1	-7950.6963	7950.6963	-478.7828	478.7828	-1	-929.2841	0.1169	-10683.4895	-643.3488	-55.9605	-132	-478.7828	NaN	NaN
631	@MIRAI6	7695.9339	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0017	0.0010	1.0000	1.0000	400	300	700	25.6531	3950.9317	175700.0000	4.4833	1417.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	13840073	0.0050	355040955.8923	GS	apac	availability	0	0.6578	0.7139	-0.2861	0.1388	2342.7790	0.9972	JP	100	17957.1791	17957.1791	10261.2452	10261.2452	1	2491.8328	0.1388	11811.7225	6749.5557	1423.9044	0	0.0000	NaN	NaN
632	@NECCO8	-15701.8752	-0.0015	0.0030	-0.0000	0.0050	0.2151	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	26.1698	4047.8257	8526500.0000	222.9069	6701.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	320570951	0.0050	8389275096.4527	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.1095	35702.1208	1.0000	JP	100	-15701.8752	15701.8752	0.0000	0.0000	0	-1719.1089	0.1095	-14524.0165	0.0000	0.0000	0	0.0000	NaN	NaN
633	@NISSE9	-16566.0208	-0.0016	0.0030	-0.0000	0.0050	0.2269	-0.0016	-0.0021	-0.0005	1.0000	0.7690	-100	-300	-400	55.2201	8494.4024	109900.0000	6.0292	6284.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	1459090	0.0050	80571051.0821	GS	apac	availability	100	1.0502	1.0753	0.0753	-0.1133	463.5736	0.2571	JP	100	-22088.0278	22088.0278	-5522.0069	5522.0069	-1	2503.0417	0.1133	-23196.2591	-5799.0648	625.7604	-100	-5522.0069	NaN	NaN
634	@NITTE2	9326.0562	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.7461	100	400	500	23.3151	3744.6646	1495400.0000	36.1661	1515.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	3359871	0.0050	78335864.1563	GS	apac	availability	0	1.2937	1.2200	0.2200	0.1600	1529.4732	0.8669	JP	100	11657.5702	11657.5702	2331.5140	2331.5140	1	1864.7642	0.1600	15081.8227	3016.3645	372.9528	0	0.0000	NaN	NaN
635	@OKUMU3	9016.0488	0.0009	0.0030	0.0741	0.0000	-0.0000	0.0009	0.0017	0.0009	1.0000	1.0000	200	200	400	45.0802	6962.5313	88100.0000	3.9616	1833.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	4373267	0.0050	197147942.5745	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.1245	1655.8859	0.8605	JP	100	18032.0975	18032.0975	9016.0488	9016.0488	1	2244.1797	0.1245	6255.6002	3127.8001	1122.0899	0	0.0000	NaN	NaN
636	@OLYMP17	-24994.3472	-0.0024	0.0030	-0.0000	0.0050	0.3424	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2500	-2500	9.9977	1546.7928	6060301.0000	60.5421	7733.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	294459363	0.0050	2943927823.0679	GS	apac	availability	0	0.6457	0.7357	-0.2643	0.0925	11388.5873	1.0000	JP	100	-24994.3472	24994.3472	0.0000	0.0000	0	-2311.3998	0.0925	-16139.0590	0.0000	0.0000	0	0.0000	NaN	NaN
637	@OPTEX1	-5709.9489	-0.0005	0.0030	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	0.8789	0	-300	-300	19.0332	2946.1507	123400.0000	2.3480	6914.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	4845240	0.0050	92220243.2124	GS	apac	availability	0	0.8440	0.9310	-0.0690	-0.1362	718.2313	0.4302	JP	100	-5709.9489	5709.9489	0.0000	0.0000	0	777.6587	0.1362	-4819.0684	0.0000	-0.0000	0	0.0000	NaN	NaN
638	@RECRU27	-12278.2309	-0.0012	0.0030	-0.0000	0.0050	0.1682	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	40.9274	6332.3399	7780399.0000	318.1976	6098.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	388351927	0.0050	15894248732.2409	GS	apac	availability	0	0.8192	0.8565	-0.1435	0.2045	64006.9148	1.0000	JP	100	-12278.2309	12278.2309	0.0000	0.0000	0	-2510.7819	0.2045	-10057.9724	0.0000	0.0000	0	0.0000	NaN	NaN
639	@RUBIA1	-11280.9796	-0.0011	0.0035	-0.0000	0.0050	0.1545	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-8658	-8658	1.3030	1.8437	218628190.0000	283.8974	ZIP.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	133300882	0.0050	173684977.6711	GS	apac	availability	0	1.6583	1.3267	0.3267	0.0285	1655.6428	1.0000	AU	1	-11280.9796	11280.9796	0.0000	0.0000	0	-321.4089	0.0285	-18707.4369	0.0000	0.0000	0	0.0000	NaN	NaN
640	@SUMIT36	62352.1773	0.0059	0.0030	0.5125	0.0000	-0.0000	0.0059	0.0063	0.0003	1.0000	1.0000	100	1700	1800	36.6778	5627.3829	846700.0000	30.7728	6302.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	20641636	0.0050	757088793.0578	GS	apac	availability	0	1.0250	1.0516	0.0516	0.1167	4507.8967	1.0000	JP	100	66019.9525	66019.9525	3667.7751	3667.7751	1	7701.8744	0.1167	67671.8396	3759.5466	427.8819	0	0.0000	NaN	NaN
641	@TOKYO42	-29828.5252	-0.0028	0.0030	-0.0000	0.0050	0.4086	-0.0028	-0.0057	-0.0028	1.0000	1.0000	-500	-500	-1000	59.6571	9219.1563	1347500.0000	80.2326	4186.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	18835793	0.0050	1123687852.9023	GS	apac	availability	500	1.3795	1.2742	0.2742	-0.0610	7624.1710	1.0000	JP	100	-59657.0504	59657.0504	-29828.5252	29828.5252	-1	3640.3294	0.0610	-82298.5214	-41149.2607	1820.1647	-500	-29828.5252	NaN	NaN
642	@VTECH4	-5315.3353	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	-0.0018	-0.0013	1.0000	0.3118	-500	-200	-700	26.5767	4067.4375	256000.0000	6.7250	7717.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	1229557	0.0050	32677538.8525	GS	apac	availability	500	1.4240	1.3736	0.3736	-0.1776	267.2976	0.3366	JP	100	-18603.6737	18603.6737	-13288.3383	13288.3383	-1	3303.6698	0.1776	-26491.5935	-18922.5668	2359.7641	-500	-13288.3383	NaN	NaN
643	@EDION1	1457.6807	0.0001	0.0030	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	14.5768	2256.1048	419900.0000	6.1184	2730.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	7581391	0.0050	110512470.5776	GS	apac	availability	0	0.1111	0.3099	-0.6901	0.0716	1371.4550	0.9156	JP	100	1457.6807	1457.6807	0.0000	0.0000	0	104.3487	0.0716	161.9202	0.0000	0.0000	0	0.0000	NaN	NaN
644	@FORTE6	-5793.2506	-0.0006	0.0035	-0.0000	0.0050	0.0794	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-405	-405	14.3043	20.3600	5382531.0000	77.1831	FMG.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	245781368	0.0050	3515735948.3205	GS	apac	availability	0	0.9504	0.9312	-0.0688	0.1744	40959.5088	1.0000	AU	1	-5793.2506	5793.2506	0.0000	0.0000	0	-1010.4272	0.1744	-5506.1062	0.0000	0.0000	0	0.0000	NaN	NaN
645	@GMOPA1	-4856.7827	-0.0005	0.0030	-0.0000	0.0050	0.0665	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	48.5678	7464.8516	526500.0000	25.3834	3769.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8594855	0.0050	417433431.8834	GS	apac	availability	0	0.4723	0.6242	-0.3758	0.1701	2193.7578	1.0000	JP	100	-4856.7827	4856.7827	0.0000	0.0000	0	-825.9170	0.1701	-2293.8037	0.0000	0.0000	0	0.0000	NaN	NaN
646	@JCRPH2	-875.7709	-0.0001	0.0030	-0.0000	0.0050	0.0120	-0.0001	0.0000	0.0001	1.0000	0.2868	200	-200	0	4.3789	673.5740	372100.0000	1.6187	4552.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	6873550	0.0050	30098276.2232	GS	apac	availability	0	0.8084	0.8305	-0.1695	-0.1799	528.1261	0.7575	JP	100	0.0000	0.0000	875.7709	875.7709	1	-0.0000	0.1799	0.0000	707.9407	-157.5207	0	0.0000	NaN	NaN
647	@JMDCI1	-15112.8611	-0.0014	0.0030	-0.0000	0.0050	0.2070	-0.0014	-0.0026	-0.0012	1.0000	0.6366	-500	-600	-1100	25.1881	3905.1619	515900.0000	13.0117	4483.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	2647308	0.0050	66680663.5011	GS	apac	availability	500	0.4875	0.6416	-0.3584	-0.1485	758.1042	1.0000	JP	100	-27706.9120	27706.9120	-12594.0509	12594.0509	-1	4113.6951	0.1485	-13507.1355	-6139.6071	1869.8614	-500	-12594.0509	NaN	NaN
648	@KOMAT8	29563.0814	0.0028	0.0030	0.2430	0.0000	-0.0000	0.0028	0.0038	0.0009	1.0000	1.0000	200	600	800	49.2718	7618.8165	2150300.0000	105.8077	6301.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	208458548	0.0050	10271128362.3258	GS	apac	availability	0	1.2076	1.1716	0.1716	0.1074	45839.5591	1.0000	JP	100	39417.4418	39417.4418	9854.3605	9854.3605	1	4233.1831	0.1074	47600.4346	11900.1086	1058.2958	0	0.0000	NaN	NaN
649	@LOADS2	-2299.2216	-0.0002	0.0030	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	0.2702	0	-100	-100	22.9922	3559.9563	149000.0000	3.4258	3482.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	1232662	0.0050	28341631.0045	GS	apac	availability	0	0.9379	0.9309	-0.0691	-0.1363	493.0451	0.4066	JP	100	-2299.2216	2299.2216	0.0000	0.0000	0	313.3975	0.1363	-2156.5114	0.0000	-0.0000	0	0.0000	NaN	NaN
650	@MEDIB5	-11157.9373	-0.0011	0.0035	-0.0000	0.0050	0.1528	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3505	-3505	3.1834	4.5188	16085571.0000	51.1937	MPL.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	505436715	0.0050	1609024587.7441	GS	apac	availability	0	0.1057	0.3055	-0.6945	0.0366	8767.1842	1.0000	AU	1	-11157.9373	11157.9373	0.0000	0.0000	0	-408.6754	0.0366	-1178.8465	0.0000	0.0000	0	0.0000	NaN	NaN
651	@ODAKY2	-73471.7555	-0.0070	0.0030	-0.0000	0.0050	1.0065	-0.0070	-0.0086	-0.0016	1.0000	1.0000	-1500	-6400	-7900	11.4800	1776.1221	875500.0000	10.0429	9007.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	49193266	0.0050	564736814.4646	GS	apac	availability	1500	-0.0078	0.1918	-0.8082	-0.1297	4230.3397	1.0000	JP	100	-90691.6982	90691.6982	-17219.9427	17219.9427	-1	11764.7416	0.1297	710.2709	134.8616	2233.8117	-1500	-17219.9427	NaN	NaN
652	@ORACL6	-6196.9189	-0.0006	0.0030	-0.0000	0.0050	0.0849	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	61.9692	9589.1875	356100.0000	22.0539	4716.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	8110219	0.0050	502583694.1206	GS	apac	availability	0	0.3166	0.5545	-0.4455	0.0739	2067.3450	1.0000	JP	100	-6196.9189	6196.9189	0.0000	0.0000	0	-458.0272	0.0739	-1961.7492	0.0000	0.0000	0	0.0000	NaN	NaN
653	@PREMI451	-4838.6989	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	0.6084	0	-400	-400	12.0967	1861.2737	243300.0000	2.9247	7199.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	5276246	0.0050	63825414.9239	GS	apac	availability	0	0.7581	0.7342	-0.2658	-0.1122	492.1840	0.7845	JP	100	-4838.6989	4838.6989	0.0000	0.0000	0	542.9714	0.1122	-3668.1921	0.0000	-0.0000	0	0.0000	NaN	NaN
654	@RIGAK1	-1059.1920	-0.0001	0.0030	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	0.9291	-700	-100	-800	10.5919	1649.4639	13318500.0000	141.8825	268A.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	9208537	0.0050	97536084.8945	GS	apac	availability	700	1.9406	1.5784	0.5784	-0.0574	1388.9448	0.9999	JP	100	-8473.5358	8473.5358	-7414.3438	7414.3438	-1	486.2721	0.0574	-16443.9979	-14388.4981	425.4881	-700	-7414.3438	NaN	NaN
655	@SHOCH1	7524.1381	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1256	0	100	100	75.2414	11659.9110	33800.0000	2.5453	9601.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	175240	0.0275	13185299.6296	GS	apac	availability	0	0.2773	0.5104	-0.4896	0.0632	1048.7038	0.8805	JP	100	7524.1381	7524.1381	0.0000	0.0000	0	475.4708	0.0632	2086.6133	0.0000	0.0000	0	0.0000	NaN	NaN
656	@SUPER169	-1198.3306	-0.0001	0.0035	-0.0000	0.0050	0.0164	-0.0001	0.0000	0.0001	1.0000	1.0000	-745	-597	-1342	2.0073	2.8601	4904238.0000	9.8790	SLC.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	81875887	0.0050	164345701.9841	GS	apac	availability	745	0.2775	0.3774	-0.6226	-0.1723	981.5034	0.6910	AU	1	-2693.7349	2693.7349	-1495.4042	1495.4042	-1	463.9986	0.1723	-747.4519	-414.9416	257.5849	-745	-1495.4042	NaN	NaN
657	@TAKED3	-18778.0528	-0.0018	0.0030	-0.0000	0.0050	0.2572	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-500	-500	37.5561	5787.3321	5527000.0000	206.5850	4502.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	349189393	0.0050	13114193749.1721	GS	apac	availability	0	0.3743	0.5120	-0.4880	0.0145	59751.3063	1.0000	JP	100	-18778.0528	18778.0528	0.0000	0.0000	0	-271.7332	0.0145	-7028.1601	0.0000	0.0000	0	0.0000	NaN	NaN
658	@TOACO2	5360.5448	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	1.0000	200	200	400	26.8027	4121.9454	524800.0000	13.9710	1885.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	9738024	0.0050	261005567.1518	GS	apac	availability	0	0.7468	0.7783	-0.2217	0.1070	2358.0639	0.9953	JP	100	10721.0895	10721.0895	5360.5448	5360.5448	1	1147.4169	0.1070	8006.2576	4003.1288	573.7084	0	0.0000	NaN	NaN
659	@WESTH11	-5622.1135	-0.0005	0.0030	-0.0000	0.0225	0.3466	-0.0005	0.0000	0.0005	1.0000	0.0837	500	-500	0	11.2442	1742.5694	317200.0000	3.5699	1407.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	776459	0.0325	8730681.2523	GS	apac	availability	0	0.8224	0.8291	-0.1709	-0.1269	517.5435	0.9419	JP	100	0.0000	0.0000	5622.1135	5622.1135	1	-0.0000	0.1269	0.0000	4623.7107	-713.1744	0	0.0000	NaN	NaN
660	@ANSEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-62	0	-62	23.6011	33.4600	951214.0000	22.4162	ANN.AX	ASX	AUS	AU	True	-1	2026-02-20	2026-02-20	19670963	0.0050	464255862.2903	GS	apac	availability	62	0.5216	0.6231	-0.3769	-0.0912	3394.5737	1.0000	AU	1	-1463.2666	1463.2666	-1463.2666	1463.2666	-1	133.4090	0.0912	-763.2367	-763.2367	133.4090	-62	-1463.2666	NaN	NaN
661	@CHINA108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9309	10000	0	10000	0.7907	6.2218	1834000.0000	1.4600	1055.HK	HKG	HKG	HK	True	1	2026-02-20	2026-02-20	123598836	0.0300	97734095.9119	GS	apac	availability	0	1.3797	1.2382	0.2382	0.2058	1579.0360	1.0000	XH	2000	7907.3638	7907.3638	7907.3638	7907.3638	1	1627.4289	0.2058	10910.1167	10910.1167	1627.4289	0	0.0000	NaN	NaN
662	@CHINA170	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.3115	10.1583	15319973.0000	19.9123	1093.HK	HKG	HKG	HK	True	0	2026-02-20	2026-02-20	1060349345	0.0050	1390644279.8358	GS	apac	availability	0	1.2991	1.2281	0.2281	0.1844	12542.6722	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1844	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
663	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	94.6168	14542.7860	223600.0000	21.0015	6622.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	3075561	0.0050	290999875.6095	GS	apac	availability	0	1.3975	1.3209	0.3209	-0.0493	2214.8946	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0493	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
664	@GNILT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4584	0	0	0	18.7490	2828.4234	2190000.0000	40.0055	2160.T	TYO	JPN	JP	True	0	2026-02-20	2026-02-20	2567101	0.0150	48130550.0804	GS	apac	availability	0	1.2958	1.2548	0.2548	-0.0805	1043.9825	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0805	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
665	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	33.2806	5188.3243	3209900.0000	107.5597	6674.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	17464111	0.0050	581215863.1501	GS	apac	availability	100	0.8059	0.9022	-0.0978	-0.0442	3342.9165	1.0000	JP	100	-3328.0587	3328.0587	-3328.0587	3328.0587	-1	147.2026	0.0442	-2682.1873	-2682.1873	147.2026	-100	-3328.0587	NaN	NaN
666	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	1800	0	1800	19.5886	3001.6548	5972699.0000	115.7876	6326.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	247195412	0.0050	4842210328.2455	GS	apac	availability	0	0.9623	1.0014	0.0014	0.1223	22305.8609	1.0000	JP	100	35259.4675	35259.4675	35259.4675	35259.4675	1	4312.0903	0.1223	33931.1016	33931.1016	4312.0903	0	0.0000	NaN	NaN
667	@MERDE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	5600	0	5600	0.2091	3530.7554	144237190.0000	30.1698	MDKA.JK	JAK	IDN	ID	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4850	1.3018	0.3018	0.1087	4247.8300	1.0000	ID	100	1171.0900	1171.0900	1171.0900	1171.0900	1	127.3108	0.1087	1739.0232	1739.0232	127.3108	0	0.0000	NaN	NaN
668	@MUGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1087	-200	0	-200	16.1139	2469.3528	166600.0000	2.6570	3299.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	708300	0.0050	11413494.2737	GS	apac	availability	200	0.9064	0.9088	-0.0912	-0.1394	314.0411	0.2886	JP	100	-3222.7853	3222.7853	-3222.7853	3222.7853	-1	449.2364	0.1394	-2920.9967	-2920.9967	449.2364	-200	-3222.7853	NaN	NaN
669	@ROHTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	15.6231	2418.7256	952300.0000	14.8762	4527.T	TYO	JPN	JP	True	1	2026-02-20	2026-02-20	33503260	0.0050	523424165.7620	GS	apac	availability	0	0.3358	0.4924	-0.5076	0.1759	3689.8330	1.0000	JP	100	6249.2327	6249.2327	6249.2327	6249.2327	1	1099.3430	0.1759	2098.3639	2098.3639	1099.3430	0	0.0000	NaN	NaN
670	@SANBI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1816	-200	0	-200	15.4358	2379.9222	1857600.0000	28.5526	4592.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	1234966	0.0975	19062670.2578	GS	apac	availability	200	1.3548	1.2953	0.2953	-0.2019	1204.5058	1.0000	JP	100	-3087.1571	3087.1571	-3087.1571	3087.1571	-1	623.3822	0.2019	-4182.4151	-4182.4151	623.3822	-200	-3087.1571	NaN	NaN
671	@TCLIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.6147	12.5021	1056000.0000	1.6892	1070.HK	HKG	HKG	HK	True	0	2026-02-20	2026-02-20	154696407	0.0050	249794457.3478	GS	apac	availability	0	1.2997	1.2840	0.2840	0.2209	1831.7943	1.0000	HK	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2209	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
672	@YONEX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	25.9308	3954.5284	487500.0000	12.4509	7906.T	TYO	JPN	JP	True	-1	2026-02-20	2026-02-20	7132160	0.0050	184942813.6440	GS	apac	availability	100	1.0237	0.9583	-0.0417	-0.0890	2167.3951	0.9976	JP	100	-2593.0828	2593.0828	-2593.0828	2593.0828	-1	230.8343	0.0890	-2654.5190	-2654.5190	230.8343	-100	-2593.0828	NaN	NaN
673	@ANHUI137	-114.1902	-0.0000	0.0077	-0.0000	0.1350	0.0422	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.9648	34.6892	4112227.0000	20.6480	688639.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	202464	0.1450	1005191.4061	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0477	1142.4303	1.0000	CN	100	-114.1902	114.1902	0.0000	0.0000	0	5.4523	0.0477	-203.8530	0.0000	-0.0000	0	0.0000	NaN	NaN
674	@BEIJI306	27749.1906	0.0026	0.0077	0.5892	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1664	1664	16.6762	117.0813	14871149.0000	252.0222	300803.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	99	0.1150	1650.9434	GS	connect	availability	0	3.1242	2.6668	1.6668	0.1116	6203.0959	1.0000	CN	100	27749.1906	27749.1906	0.0000	0.0000	0	3097.2526	0.1116	86694.8962	0.0000	0.0000	0	0.0000	NaN	NaN
675	@BIOTH1	-171.5241	-0.0000	0.0077	-0.0000	0.0225	0.0106	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.4305	23.9974	1440829.0000	5.0048	688177.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	607472	0.0075	2083921.4237	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1752	625.0173	1.0000	CN	100	-171.5241	171.5241	0.0000	0.0000	0	30.0531	0.1752	-255.3617	0.0000	-0.0000	0	0.0000	NaN	NaN
676	@CHINA130	-53764.2232	-0.0051	0.0077	-0.0000	0.0100	1.4730	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-14436	-14436	3.7243	26.1825	132428440.0000	501.8791	600176.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	2828911	0.0100	10535757.9990	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0595	7901.7411	1.0000	CN	100	-53764.2232	53764.2232	0.0000	0.0000	0	3197.0576	0.0595	-59217.0341	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@CHINA2417	45211.1395	0.0043	0.0077	0.9600	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	57102	57102	0.7918	5.5156	26008684.0000	20.7643	688009.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	1.0077	0.0077	0.0980	1569.9308	1.0000	CN	100	45211.1395	45211.1395	0.0000	0.0000	0	4428.4436	0.0980	38972.3779	0.0000	0.0000	0	0.0000	NaN	NaN
678	@CHINA337	-29.4413	-0.0000	0.0077	-0.0000	0.0400	0.0032	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	2.4534	17.2891	104227250.0000	260.8317	600026.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	799803	0.0450	1962273.0440	GS	connect	availability	0	0.9900	1.0284	0.0284	0.0299	3989.2928	1.0000	CN	100	-29.4413	29.4413	0.0000	0.0000	0	-0.8796	0.0299	-29.1476	0.0000	0.0000	0	0.0000	NaN	NaN
679	@CHINA696	-78.8142	-0.0000	0.0077	-0.0000	0.2850	0.0615	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7961	5.5193	268666070.0000	214.6365	601390.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0354	7173.4377	1.0000	CN	100	-78.8142	78.8142	0.0000	0.0000	0	-2.7872	0.0354	-60.4617	0.0000	0.0000	0	0.0000	NaN	NaN
680	@CHONG33	56.0457	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.7514	12.2614	35394973.0000	62.8186	600452.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9628	-0.0372	-0.0442	1560.8620	1.0000	CN	100	56.0457	56.0457	0.0000	0.0000	0	-2.4756	0.0442	55.1803	0.0000	-0.0000	0	0.0000	NaN	NaN
681	@CNGRA1	-349.0754	-0.0000	0.0077	-0.0000	0.0450	0.0430	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	7.9335	54.6239	12908196.0000	102.0599	300919.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	609994	0.0450	4839406.8283	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0598	3646.5205	1.0000	CN	100	-349.0754	349.0754	0.0000	0.0000	0	20.8590	0.0598	-685.7480	0.0000	-0.0000	0	0.0000	NaN	NaN
682	@FOCUS55	22160.9418	0.0021	0.0077	0.4705	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3207	3207	6.9102	48.2628	7908777.0000	55.2495	002315.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	665957	0.0100	4601881.6028	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0985	2192.1559	1.0000	CN	100	22160.9418	22160.9418	0.0000	0.0000	0	-2183.0925	0.0985	37555.3204	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@GONGN1	390.0198	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	6.1908	43.0126	1953639.0000	12.1632	603195.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	484	0.1700	2996.3424	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0784	5148.4988	1.0000	CN	100	390.0198	390.0198	0.0000	0.0000	0	30.5750	0.0784	336.8455	0.0000	0.0000	0	0.0000	NaN	NaN
684	@GUANG102	30.1188	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4429	3.0735	54982407.0000	24.4604	601333.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1099	0.1175	486.7724	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0941	1326.8582	1.0000	CN	100	30.1188	30.1188	0.0000	0.0000	0	2.8356	0.0941	17.1087	0.0000	0.0000	0	0.0000	NaN	NaN
685	@GUANG321	-105.0509	-0.0000	0.0077	-0.0000	0.0825	0.0237	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.7518	26.2806	93990938.0000	357.5427	300738.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	3085437	0.0825	11575998.1073	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2021	2661.2728	1.0000	CN	100	-105.0509	105.0509	0.0000	0.0000	0	21.2323	0.2021	-227.0152	0.0000	-0.0000	0	0.0000	NaN	NaN
686	@GUANG336	65478.0551	0.0062	0.0077	1.3903	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	9697	9697	6.7524	47.1012	7027484.0000	47.9114	300770.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2440	1.2516	0.2516	0.0317	830.7674	1.0000	CN	100	65478.0551	65478.0551	0.0000	0.0000	0	2075.8509	0.0317	81457.4982	0.0000	0.0000	0	0.0000	NaN	NaN
687	@HANGZ8	-347.6221	-0.0000	0.0077	-0.0000	0.2850	0.2714	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	4.4003	30.6006	22846563.0000	101.1947	600570.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.2255	6584.4175	1.0000	CN	100	-347.6221	347.6221	0.0000	0.0000	0	78.4058	0.2255	-630.3378	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@JADAR3	149.2216	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.3914	23.6469	9944516.0000	34.0380	688252.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	47218	0.1100	160135.0981	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0533	527.1187	1.0000	CN	100	149.2216	149.2216	0.0000	0.0000	0	-7.9573	0.0533	258.7536	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@JIANG308	85628.1305	0.0082	0.0077	1.8181	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	33555	33555	2.5519	17.5962	6705551.0000	17.0789	603915.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1160115	0.0075	2960467.2500	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0330	821.0652	1.0000	CN	100	85628.1305	85628.1305	0.0000	0.0000	0	2827.7061	0.0330	170982.4115	0.0000	0.0000	0	0.0000	NaN	NaN
690	@LEADE63	-2245.3475	-0.0002	0.0077	-0.0000	0.1750	1.0765	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	35.0836	237.5913	9991859.0000	343.6241	688017.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	15064	0.1750	528498.6588	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.2494	6431.8724	1.0000	CN	100	-2245.3475	2245.3475	0.0000	0.0000	0	559.8873	0.2494	-5709.6691	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@NOVOR19	763.5645	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	9.0901	63.6268	3410047.0000	31.4056	688300.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	152345	0.0600	1384824.2501	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.0118	1295.0311	1.0000	CN	100	763.5645	763.5645	0.0000	0.0000	0	-8.9722	0.0118	1441.7685	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@SHANG248	458.4398	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	6.1951	43.5839	89985125.0000	567.6799	603881.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	11	0.1200	68.1465	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1514	2492.2468	1.0000	CN	100	458.4398	458.4398	0.0000	0.0000	0	-69.3968	0.1514	793.9999	0.0000	-0.0000	0	0.0000	NaN	NaN
693	@SHENY21	58.6337	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7715	5.3613	13807485.0000	10.7150	603866.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	3170	0.1400	2445.6441	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0329	1234.1778	1.0000	CN	100	58.6337	58.6337	0.0000	0.0000	0	-1.9286	0.0329	65.0033	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@SHENZ288	2534.5037	0.0002	0.0077	0.0538	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	85	85	29.8177	210.8699	6714012.0000	204.9290	688025.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	37847	0.1925	1128510.1356	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.1103	2465.7142	1.0000	CN	100	2534.5037	2534.5037	0.0000	0.0000	0	-279.4760	0.1103	5586.2167	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@SHNTA1	142756.9095	0.0136	0.0077	3.0311	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	86438	86438	1.6516	11.4999	11072407.0000	18.4307	600380.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	2223029	0.0400	3671449.4759	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0719	1540.9337	1.0000	CN	100	142756.9095	142756.9095	0.0000	0.0000	0	10268.0977	0.0719	142674.0380	0.0000	0.0000	0	0.0000	NaN	NaN
696	@TONGK14	-305.3244	-0.0000	0.0077	-0.0000	0.1400	0.1171	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.3552	23.3242	25308262.0000	85.4429	601233.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	900021	0.1150	3019762.0768	GS	connect	availability	0	1.5452	1.4549	0.4549	0.0066	5154.0953	1.0000	CN	100	-305.3244	305.3244	0.0000	0.0000	0	-2.0050	0.0066	-471.7752	0.0000	0.0000	0	0.0000	NaN	NaN
697	@YANTA18	123.4684	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.4694	17.1551	19868461.0000	49.3361	002643.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	128698	0.1225	317802.6815	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0089	1413.0579	1.0000	CN	100	123.4684	123.4684	0.0000	0.0000	0	-1.0929	0.0089	226.4166	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@YEALI1	392.1171	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	5.2282	36.4960	8921504.0000	47.1292	300628.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	93974	0.1200	491317.4510	GS	connect	availability	0	1.2522	1.3219	0.3219	-0.0255	6622.7573	1.0000	CN	100	392.1171	392.1171	0.0000	0.0000	0	-9.9980	0.0255	490.9952	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@ZHUHA19	5539.4886	0.0005	0.0077	0.1176	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2040	2040	2.7154	18.9431	17810817.0000	48.8362	688772.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	3843533	0.0050	10436866.2022	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0786	2520.9894	1.0000	CN	100	5539.4886	5539.4886	0.0000	0.0000	0	435.4011	0.0786	11037.4507	0.0000	0.0000	0	0.0000	NaN	NaN
700	@FORTU131	1307.8214	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	18.1642	128.0556	3128008.0000	57.9793	688318.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	146092	0.1575	2653642.2426	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0350	4652.2017	1.0000	CN	100	1307.8214	1307.8214	0.0000	0.0000	0	45.7201	0.0350	3423.7149	0.0000	0.0000	0	0.0000	NaN	NaN
701	@SHANG297	908.8823	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	22.1679	154.7933	1059725.0000	23.7439	688188.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	463566	0.0425	10276266.5339	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0585	6400.5248	1.0000	CN	100	908.8823	908.8823	0.0000	0.0000	0	53.1481	0.0585	1201.6569	0.0000	0.0000	0	0.0000	NaN	NaN
702	@SHENZ329	733.6310	0.0001	0.0077	0.0156	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	18.3408	126.3850	5140078.0000	94.0312	003021.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	1993	0.1700	36553.1667	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.1068	2467.0185	1.0000	CN	100	733.6310	733.6310	0.0000	0.0000	0	-78.3762	0.1068	1536.8711	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@ANKER10	128.5649	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	14.2850	99.7887	2108574.0000	30.4563	300866.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	53647	0.1750	766346.8672	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0652	7659.0242	1.0000	CN	100	128.5649	128.5649	0.0000	0.0000	0	8.3839	0.0652	202.6120	0.0000	0.0000	0	0.0000	NaN	NaN
704	@BEIJI307	3113.4304	0.0003	0.0077	0.0661	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	70	70	44.4776	308.8862	5084766.0000	227.3402	688111.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0339	10098.7379	1.0000	CN	100	3113.4304	3113.4304	0.0000	0.0000	0	-105.4395	0.0339	4928.3888	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@CAMBR63	-973.2842	-0.0001	0.0077	-0.0000	0.2850	0.7600	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-6	-6	162.2140	1122.0508	7056945.0000	1146.1357	688256.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.2453	52670.5020	1.0000	CN	100	-973.2842	973.2842	0.0000	0.0000	0	238.7327	0.2453	-1821.1446	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@GUODI1	147.2820	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	1.8643	12.9301	30668204.0000	57.3980	600268.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	223389	0.1875	416470.7109	GS	connect	availability	0	1.2777	1.3017	0.3017	-0.0451	871.2022	1.0000	CN	100	147.2820	147.2820	0.0000	0.0000	0	-6.6357	0.0451	188.1797	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@TONGH5	27.7044	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.2593	8.7635	19883368.0000	25.2217	600867.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	169122	0.1475	212973.7789	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0423	1677.1350	1.0000	CN	100	27.7044	27.7044	0.0000	0.0000	0	1.1721	0.0423	26.4380	0.0000	0.0000	0	0.0000	NaN	NaN
708	@EASTR12	-1188.1918	-0.0001	0.0077	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-31	-31	38.3288	265.5977	942079.0000	36.2175	605499.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	776922	0.0050	29778462.1503	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0749	18934.8842	1.0000	CN	100	-1188.1918	1188.1918	0.0000	0.0000	0	88.9370	0.0749	-458.0503	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@PYLON10	256.0978	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	29	29	8.8310	61.7985	3578056.0000	32.0060	688063.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	184827	0.0625	1632199.2999	GS	connect	availability	0	2.2001	1.9474	0.9474	0.1080	1451.7269	1.0000	CN	100	256.0978	256.0978	0.0000	0.0000	0	27.6511	0.1080	563.4406	0.0000	0.0000	0	0.0000	NaN	NaN
710	@SINOM12	-623.3403	-0.0001	0.0077	-0.0000	0.2850	0.4867	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	12.2224	84.9701	16473723.0000	202.6118	002738.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0324	7583.7659	1.0000	CN	100	-623.3403	623.3403	0.0000	0.0000	0	20.2245	0.0324	-969.5827	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@AUTEL3	-297.6197	-0.0000	0.0077	-0.0000	0.0225	0.0183	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	5.0444	35.1573	7067020.0000	35.9632	688208.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	648551	0.0225	3271551.6897	GS	connect	availability	0	2.1070	1.8496	0.8496	-0.0050	3380.6744	1.0000	CN	100	-297.6197	297.6197	0.0000	0.0000	0	1.4912	0.0050	-627.0948	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@BEIJI316	-815.1520	-0.0001	0.0077	-0.0000	0.0550	0.1228	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	21.4514	148.8366	2094156.0000	45.1155	688169.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	467146	0.0550	10020920.6128	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.0967	5558.1860	1.0000	CN	100	-815.1520	815.1520	0.0000	0.0000	0	78.8470	0.0967	-1296.1331	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@ZHEJI183	-650.6336	-0.0001	0.0077	-0.0000	0.2850	0.5080	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	10.4941	72.9436	31667942.0000	334.3596	603799.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0726	16719.7206	1.0000	CN	100	-650.6336	650.6336	0.0000	0.0000	0	-47.2468	0.0726	-1178.2311	0.0000	0.0000	0	0.0000	NaN	NaN
714	@IMEIK1	420.4584	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	21.0229	146.5725	2262689.0000	48.0047	300896.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0301	5979.6868	1.0000	CN	100	420.4584	420.4584	0.0000	0.0000	0	-12.6670	0.0301	800.9905	0.0000	-0.0000	0	0.0000	NaN	NaN
715	@SHNZH1	-95.1720	-0.0000	0.0077	-0.0000	0.1275	0.0332	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0234	7.1387	133851250.0000	138.3083	000060.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	992514	0.1300	1015693.8441	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0666	3181.4262	1.0000	CN	100	-95.1720	95.1720	0.0000	0.0000	0	6.3354	0.0666	-134.2745	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@TCLCO2	53.4634	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	81	81	0.6600	4.5886	307524820.0000	204.2524	000100.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0474	13729.4461	1.0000	CN	100	53.4634	53.4634	0.0000	0.0000	0	2.5337	0.0474	69.8876	0.0000	0.0000	0	0.0000	NaN	NaN
717	@XIAME9	276.8269	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.4280	37.6997	932379.0000	5.0879	000526.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	5071	0.2400	27525.2747	GS	connect	availability	0	0.8695	0.9726	-0.0274	-0.0382	489.4799	1.0000	CN	100	276.8269	276.8269	0.0000	0.0000	0	-10.5702	0.0382	240.6912	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@HITGE1	153.4598	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.2628	29.8694	7076516.0000	30.5952	688222.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	385987	0.0575	1645374.3255	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0437	1281.0054	1.0000	CN	100	153.4598	153.4598	0.0000	0.0000	0	6.7025	0.0437	374.6556	0.0000	0.0000	0	0.0000	NaN	NaN
719	@CHENG7	-106.8226	-0.0000	0.0077	-0.0000	0.0500	0.0146	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.1869	8.1839	98052500.0000	116.1518	600733.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	5989415	0.0500	7108943.0724	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0559	5290.1017	1.0000	CN	100	-106.8226	106.8226	0.0000	0.0000	0	5.9757	0.0559	-165.8760	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@HYGON1	-2287.3735	-0.0002	0.0077	-0.0000	0.0350	0.2193	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-61	-61	37.4979	261.4175	15320782.0000	579.7254	688041.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	791429	0.0350	29676945.9091	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.1018	36606.3000	1.0000	CN	100	-2287.3735	2287.3735	0.0000	0.0000	0	232.8914	0.1018	-3717.7541	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@TRINA7	-40.0425	-0.0000	0.0077	-0.0000	0.1225	0.0134	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.8602	20.0054	50238864.0000	145.4768	688599.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1261664	0.1325	3608588.2029	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.0706	5159.1302	1.0000	CN	100	-40.0425	40.0425	0.0000	0.0000	0	2.8258	0.0706	-74.0607	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@KINGC7	-53.7413	-0.0000	0.0077	-0.0000	0.0500	0.0074	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.4784	30.9531	1793992.0000	8.0377	603355.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	50142	0.0600	224558.1323	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0206	950.1313	1.0000	CN	100	-53.7413	53.7413	0.0000	0.0000	0	1.1068	0.0206	-78.7555	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@NEWTR5	100.9170	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.8021	12.5106	4329387.0000	7.8399	300532.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	460241	0.1025	829395.0509	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0885	818.2001	1.0000	CN	100	100.9170	100.9170	0.0000	0.0000	0	-8.9302	0.0885	174.1933	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@SUZHO69	149.0552	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	47	47	3.1714	22.1262	5974801.0000	19.1354	688106.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1635224	0.0225	5185928.1200	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0163	1528.5380	1.0000	CN	100	149.0552	149.0552	0.0000	0.0000	0	-2.4317	0.0163	232.5016	0.0000	-0.0000	0	0.0000	NaN	NaN
725	@YANGL1	-32.6084	-0.0000	0.0077	-0.0000	0.2850	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5095	3.5370	21511700.0000	11.0133	600248.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.8901	-0.1099	0.0122	628.7881	1.0000	CN	100	-32.6084	32.6084	0.0000	0.0000	0	-0.3990	0.0122	-26.5483	0.0000	0.0000	0	0.0000	NaN	NaN
726	@ZHEJI23	-90.3707	-0.0000	0.0077	-0.0000	0.1400	0.0347	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3782	16.5299	83483375.0000	199.7456	600352.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1774488	0.1250	4220046.4245	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.0404	7736.9988	1.0000	CN	100	-90.3707	90.3707	0.0000	0.0000	0	-3.6548	0.0404	-71.1029	0.0000	0.0000	0	0.0000	NaN	NaN
727	@YUNNA10	-646.0741	-0.0001	0.0077	-0.0000	0.0200	0.0354	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.1782	56.8241	6264012.0000	51.5219	000538.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1047341	0.0200	8565314.9420	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0403	5982.7087	1.0000	CN	100	-646.0741	646.0741	0.0000	0.0000	0	26.0575	0.0403	-305.6878	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@CONTE31	-2485.4325	-0.0002	0.0077	-0.0000	0.2850	1.9407	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-47	-47	52.8815	368.8047	22314532.0000	1191.2173	300750.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0801	179486.1210	1.0000	CN	100	-2485.4325	2485.4325	0.0000	0.0000	0	-199.1754	0.0801	-3728.4412	0.0000	0.0000	0	0.0000	NaN	NaN
729	@GUANG7	60007.7193	0.0057	0.0077	1.2741	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	59996	59996	1.0002	6.9457	23994700.0000	24.1234	600098.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	464882	0.0850	464972.8076	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0938	981.8339	1.0000	CN	100	60007.7193	60007.7193	0.0000	0.0000	0	5627.2765	0.0938	40201.0876	0.0000	0.0000	0	0.0000	NaN	NaN
730	@NARIT1	-1656.6104	-0.0002	0.0077	-0.0000	0.0010	0.0045	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-438	-438	3.7822	26.1269	69567125.0000	263.0867	600406.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	12188621	0.0010	46099991.9280	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0776	13062.4682	1.0000	CN	100	-1656.6104	1656.6104	0.0000	0.0000	0	128.4747	0.0776	-499.3265	0.0000	-0.0000	0	0.0000	NaN	NaN
731	@VANCH1	-288.7120	-0.0000	0.0077	-0.0000	0.0675	0.0534	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	5.6610	39.4710	3238996.0000	18.5053	688153.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1075635	0.0675	6089190.1442	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0748	1388.5258	1.0000	CN	100	-288.7120	288.7120	0.0000	0.0000	0	21.6033	0.0748	-591.4236	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@BANKO594	-121.2219	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.4431	10.0002	34353727.0000	49.7267	601229.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	14726303	0.0025	21251798.3726	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0512	14558.7512	1.0000	CN	100	-121.2219	121.2219	0.0000	0.0000	0	6.2071	0.0512	-9.0183	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@DAQIN5	-33.5579	-0.0000	0.0077	-0.0000	0.0500	0.0046	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7295	5.0493	98431875.0000	71.9405	601006.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	7905179	0.0500	5766987.7405	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.1539	7495.8643	1.0000	CN	100	-33.5579	33.5579	0.0000	0.0000	0	5.1636	0.1539	-8.1076	0.0000	-0.0000	0	0.0000	NaN	NaN
734	@BEIJI104	-60.0291	-0.0000	0.0077	-0.0000	0.1825	0.0300	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.8759	13.2660	25000989.0000	48.0069	300212.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	14	0.1825	26.2627	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.2867	918.3080	1.0000	CN	100	-60.0291	60.0291	0.0000	0.0000	0	17.2077	0.2867	-140.6439	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@BEIJI107	-174.9546	-0.0000	0.0077	-0.0000	0.2850	0.1366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	3.4305	24.1524	52141977.0000	182.2866	300229.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.2598	2307.6441	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	45.4568	0.2598	-429.1148	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@BEIJI25	-81.4023	-0.0000	0.0077	-0.0000	0.2850	0.0636	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	2.0872	14.5143	6009828.0000	12.6260	000860.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0532	959.9117	1.0000	CN	100	-81.4023	81.4023	0.0000	0.0000	0	4.3327	0.0532	-102.0866	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@DASHE1	-219.7796	-0.0000	0.0077	-0.0000	0.0125	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.7820	19.4974	6004543.0000	16.9459	603233.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1577507	0.0125	4388655.6620	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0217	3168.2978	1.0000	CN	100	-219.7796	219.7796	0.0000	0.0000	0	-4.7636	0.0217	-185.8770	0.0000	0.0000	0	0.0000	NaN	NaN
738	@STARP20	-897.7267	-0.0001	0.0077	-0.0000	0.1450	0.3566	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	15.2157	106.1110	4029560.0000	61.8906	603290.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	373016	0.1500	5675702.1487	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0033	1712.5663	1.0000	CN	100	-897.7267	897.7267	0.0000	0.0000	0	2.9939	0.0033	-1381.8637	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@BANKO53	-26.6246	-0.0000	0.0077	-0.0000	0.0800	0.0058	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7831	5.4349	112066000.0000	88.1601	601169.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1130247	0.0900	885069.5582	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0333	13576.3861	1.0000	CN	100	-26.6246	26.6246	0.0000	0.0000	0	0.8870	0.0333	-7.2792	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@NINGB73	-683.4794	-0.0001	0.0077	-0.0000	0.1800	0.3371	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	11.0239	77.2924	9664918.0000	108.1289	300763.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	88073	0.1800	970904.5391	GS	connect	availability	0	1.8724	1.7086	0.7086	0.0611	4037.0878	1.0000	CN	100	-683.4794	683.4794	0.0000	0.0000	0	-41.7926	0.0611	-1279.7636	0.0000	0.0000	0	0.0000	NaN	NaN
741	@SINOH12	-7.0868	-0.0000	0.0077	-0.0000	0.2850	0.0055	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7874	5.4668	176229570.0000	139.4501	601669.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9772	0.9914	-0.0086	0.0640	6375.1729	1.0000	CN	100	-7.0868	7.0868	0.0000	0.0000	0	-0.4535	0.0640	-6.9250	0.0000	0.0000	0	0.0000	NaN	NaN
742	@YOUNG11	-12.5929	-0.0000	0.0077	-0.0000	0.0750	0.0026	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0494	7.3053	24331825.0000	25.7288	600177.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	4302528	0.0800	4515111.6635	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0550	2959.6478	1.0000	CN	100	-12.5929	12.5929	0.0000	0.0000	0	0.6921	0.0550	-7.3725	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@XIZAN1	350.4187	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	58	58	6.0417	42.0641	2361933.0000	14.3809	600211.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	117762	0.0300	711482.8949	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0379	973.6782	1.0000	CN	100	350.4187	350.4187	0.0000	0.0000	0	13.2802	0.0379	394.1821	0.0000	0.0000	0	0.0000	NaN	NaN
744	@SHAND206	-196.1208	-0.0000	0.0077	-0.0000	0.2425	0.1303	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.5609	31.6670	863054.0000	3.9560	688087.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	4315	0.2425	19680.4905	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0561	531.0442	1.0000	CN	100	-196.1208	196.1208	0.0000	0.0000	0	10.9989	0.0561	-309.0192	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@SHANG360	-189.5363	-0.0000	0.0077	-0.0000	0.1150	0.0597	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	2.0380	14.3009	19551426.0000	40.4714	688660.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1019185	0.1150	2077124.1804	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0567	1086.9465	1.0000	CN	100	-189.5363	189.5363	0.0000	0.0000	0	10.7415	0.0567	-445.3657	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@THEPE2	-119.5371	-0.0000	0.0077	-0.0000	0.0850	0.0278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.2853	8.8979	62369813.0000	80.3283	601319.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	12954	0.0850	16650.3609	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0857	45626.8688	1.0000	CN	100	-119.5371	119.5371	0.0000	0.0000	0	-10.2482	0.0857	-108.1399	0.0000	0.0000	0	0.0000	NaN	NaN
747	@SHAND33	387.7168	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	6.5715	45.8530	45884590.0000	304.5379	600547.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1199492	0.0100	7882426.5884	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0190	11638.5823	1.0000	CN	100	387.7168	387.7168	0.0000	0.0000	0	7.3821	0.0190	216.1478	0.0000	0.0000	0	0.0000	NaN	NaN
748	@WILLF1	-395.4390	-0.0000	0.0077	-0.0000	0.0825	0.0894	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	6.0837	42.3327	2764980.0000	16.9424	688100.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	420046	0.0925	2555424.2779	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0661	1196.5016	1.0000	CN	100	-395.4390	395.4390	0.0000	0.0000	0	26.1303	0.0661	-490.5468	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@ZHEJI261	-30.2519	-0.0000	0.0077	-0.0000	0.0225	0.0019	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5922	11.0668	10557399.0000	16.9116	603033.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	607945	0.0225	967974.1502	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.0899	1641.8256	1.0000	CN	100	-30.2519	30.2519	0.0000	0.0000	0	2.7191	0.0899	-33.2325	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@SHENZ287	254.5939	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	8.4865	59.2924	6242234.0000	53.5730	688036.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0182	4689.3527	1.0000	CN	100	254.5939	254.5939	0.0000	0.0000	0	-4.6328	0.0182	284.1813	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@ASYMC1	538.6668	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	14.5586	101.8708	2736903.0000	40.3567	002821.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	99554	0.1450	1449363.0066	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0755	3151.5835	1.0000	CN	100	538.6668	538.6668	0.0000	0.0000	0	40.6923	0.0755	1005.2235	0.0000	0.0000	0	0.0000	NaN	NaN
752	@PHARM149	-147.4239	-0.0000	0.0077	-0.0000	0.0125	0.0050	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8970	41.1809	5433180.0000	32.3859	300725.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	258536	0.0125	1524575.3630	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0140	1378.7516	1.0000	CN	100	-147.4239	147.4239	0.0000	0.0000	0	2.0668	0.0140	-335.5082	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@GUANG280	-386.5154	-0.0000	0.0077	-0.0000	0.0500	0.0529	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.6017	38.9982	3184131.0000	17.9739	002841.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	654438	0.0525	3665947.3516	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0132	3898.8567	1.0000	CN	100	-386.5154	386.5154	0.0000	0.0000	0	5.1108	0.0132	-591.8255	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@CHINA565	10948.9786	0.0010	0.0077	0.2325	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	5286	5286	2.0713	14.3567	72774625.0000	151.2312	601919.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	503970	0.0925	1043881.3352	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1643	10663.1776	1.0000	CN	100	10948.9786	10948.9786	0.0000	0.0000	0	1798.8629	0.1643	8388.9476	0.0000	0.0000	0	0.0000	NaN	NaN
755	@APTME1	-168.2094	-0.0000	0.0077	-0.0000	0.1350	0.0622	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	33.6419	234.2199	843734.0000	28.6046	688617.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	40777	0.1350	1371815.0132	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.1079	3653.2775	1.0000	CN	100	-168.2094	168.2094	0.0000	0.0000	0	18.1449	0.1079	-71.3317	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@KUAIJ1	270.0818	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.8732	20.1483	7114172.0000	20.7477	601579.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1088	0.1800	3126.0530	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0595	564.8157	1.0000	CN	100	270.0818	270.0818	0.0000	0.0000	0	-16.0652	0.0595	87.2688	0.0000	-0.0000	0	0.0000	NaN	NaN
757	@CSPCI1	-170.1201	-0.0000	0.0077	-0.0000	0.1850	0.0862	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.8606	34.1397	7217192.0000	35.6644	300765.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	64368	0.1850	312865.3852	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.1357	1775.0530	1.0000	CN	100	-170.1201	170.1201	0.0000	0.0000	0	23.0907	0.1357	-227.8588	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@PUTAI1	-102.3355	-0.0000	0.0077	-0.0000	0.2850	0.0799	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.0934	28.5808	23901407.0000	98.8791	603659.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0473	6996.1408	1.0000	CN	100	-102.3355	102.3355	0.0000	0.0000	0	4.8412	0.0473	-177.5942	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@GUOTA24	-107.8619	-0.0000	0.0077	-0.0000	0.0225	0.0066	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.8385	19.7407	76155938.0000	217.6072	601211.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	3711326	0.0250	10534489.7133	GS	connect	availability	0	0.5343	0.7547	-0.2453	-0.0052	32872.3169	1.0000	CN	100	-107.8619	107.8619	0.0000	0.0000	0	0.5565	0.0052	-57.6346	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@SHAND94	-1269.2739	-0.0001	0.0077	-0.0000	0.1300	0.4521	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	13.6481	94.9881	4933547.0000	67.8321	002595.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	11276	0.1300	153896.0449	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0924	10918.4849	1.0000	CN	100	-1269.2739	1269.2739	0.0000	0.0000	0	117.2967	0.0924	-771.7335	0.0000	-0.0000	0	0.0000	NaN	NaN
761	@SAUTO1	2.0728	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0728	14.3764	39131161.0000	81.4291	600104.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	959444	0.1725	1988700.7280	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0158	7148.0983	1.0000	CN	100	2.0728	2.0728	0.0000	0.0000	0	-0.0327	0.0158	1.8108	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@XUZHO2	-199057.8319	-0.0190	0.0077	-0.0000	0.0010	0.5454	-0.0190	-0.0190	0.0000	0.0000	0.0190	0	-116643	-116643	1.7066	11.8495	83641188.0000	143.4587	000425.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	16559685	0.0010	28260032.6903	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.1077	14636.2611	1.0000	CN	100	-199057.8319	199057.8319	0.0000	0.0000	0	21439.7001	0.1077	-123521.6530	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@ANHUI116	95.7640	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1971	8.2899	4043831.0000	4.8523	603357.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	54179	0.1725	64854.9762	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0840	355.6511	1.0000	CN	100	95.7640	95.7640	0.0000	0.0000	0	-8.0458	0.0840	85.2530	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@CHONG37	-20.6263	-0.0000	0.0077	-0.0000	0.1975	0.0112	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2171	1.5153	138567630.0000	30.3925	601005.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	31144	0.2075	6761.9574	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0004	1263.5345	1.0000	CN	100	-20.6263	20.6263	0.0000	0.0000	0	0.0079	0.0004	-25.4180	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@HUAYI4	-13.6886	-0.0000	0.0077	-0.0000	0.0725	0.0027	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2794	1.9628	146451380.0000	41.6080	300027.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	637394	0.0725	178062.3716	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.0855	775.0859	1.0000	CN	100	-13.6886	13.6886	0.0000	0.0000	0	1.1709	0.0855	-27.6450	0.0000	-0.0000	0	0.0000	NaN	NaN
766	@CHINA221	9.3680	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1710	8.1474	14151676.0000	16.6891	600528.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	189	0.0950	221.3182	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.1078	1170.6424	1.0000	CN	100	9.3680	9.3680	0.0000	0.0000	0	1.0099	0.1078	8.3471	0.0000	0.0000	0	0.0000	NaN	NaN
767	@CHINA284	-54.6735	-0.0000	0.0077	-0.0000	0.2850	0.0427	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.7194	4.9368	224573190.0000	160.4761	000002.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1772	4686.9652	1.0000	CN	100	-54.6735	54.6735	0.0000	0.0000	0	9.6862	0.1772	-71.7416	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@PEAKI2	-390.5756	-0.0000	0.0077	-0.0000	0.0850	0.0910	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	26.0384	182.4765	2936938.0000	77.5726	688536.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	231946	0.0850	6039495.9253	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0656	3375.2092	1.0000	CN	100	-390.5756	390.5756	0.0000	0.0000	0	25.6390	0.0656	-708.9578	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@SHANG411	-1604.9444	-0.0002	0.0077	-0.0000	0.1775	0.7805	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-88	-88	18.2380	126.7451	3901331.0000	71.5733	688271.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	147687	0.1775	2693516.2329	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0886	8417.3586	1.0000	CN	100	-1604.9444	1604.9444	0.0000	0.0000	0	142.2311	0.0886	-1525.1515	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@DALIA3	-60.6312	-0.0000	0.0077	-0.0000	0.0050	0.0008	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8916	6.2500	25446512.0000	23.0205	600125.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	2526529	0.0050	2252743.6599	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0527	814.8350	1.0000	CN	100	-60.6312	60.6312	0.0000	0.0000	0	-3.1973	0.0527	-39.1239	0.0000	0.0000	0	0.0000	NaN	NaN
771	@YUNNA2	319.1072	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.3713	30.4176	62308844.0000	274.3352	000807.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0879	8792.5618	1.0000	CN	100	319.1072	319.1072	0.0000	0.0000	0	28.0555	0.0879	466.7079	0.0000	0.0000	0	0.0000	NaN	NaN
772	@ZHEJI344	-289.1245	-0.0000	0.0077	-0.0000	0.2225	0.1762	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.5694	24.6557	1382015.0000	4.9322	688298.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1228	0.2325	4383.2707	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.1403	366.9954	1.0000	CN	100	-289.1245	289.1245	0.0000	0.0000	0	40.5583	0.1403	-456.3992	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@GUANG14	106017.5602	0.0101	0.0077	2.2511	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	67693	67693	1.5662	10.8899	5918051.0000	9.3284	000828.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	81997	0.1000	128419.8054	GS	connect	availability	0	1.0352	1.0436	0.0436	0.1134	537.2539	1.0000	CN	100	106017.5602	106017.5602	0.0000	0.0000	0	12024.6458	0.1134	109751.0240	0.0000	0.0000	0	0.0000	NaN	NaN
774	@GUANG217	-232.9832	-0.0000	0.0077	-0.0000	0.1575	0.1005	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9123	20.2258	5476180.0000	16.0321	300482.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	32582	0.1575	94888.2447	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0470	1213.2473	1.0000	CN	100	-232.9832	232.9832	0.0000	0.0000	0	10.9583	0.0470	-344.5270	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@SHAND103	-5072.7708	-0.0005	0.0077	-0.0000	0.2850	3.9609	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-66	-66	76.8602	530.5093	26043610.0000	1999.8663	300308.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0236	76006.6559	1.0000	CN	100	-5072.7708	5072.7708	0.0000	0.0000	0	-119.9157	0.0236	-12675.9536	0.0000	0.0000	0	0.0000	NaN	NaN
776	@GUANG156	-34.4988	-0.0000	0.0077	-0.0000	0.1900	0.0180	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	1.0147	7.0631	32884168.0000	33.6193	300310.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1925206	0.1900	1953448.7716	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1439	894.5925	1.0000	CN	100	-34.4988	34.4988	0.0000	0.0000	0	4.9630	0.1439	-81.3105	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@EOPTO1	-4239.4400	-0.0004	0.0077	-0.0000	0.2850	3.3102	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-80	-80	52.9930	366.8762	29831825.0000	1584.1860	300502.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	0.0452	52675.5354	1.0000	CN	100	-4239.4400	4239.4400	0.0000	0.0000	0	-191.4539	0.0452	-10438.5792	0.0000	0.0000	0	0.0000	NaN	NaN
778	@AIERE1	25.4189	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.4952	10.4405	120439500.0000	182.0108	300015.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.1210	9202.7655	1.0000	CN	100	25.4189	25.4189	0.0000	0.0000	0	3.0768	0.1210	43.4361	0.0000	0.0000	0	0.0000	NaN	NaN
779	@QINGH1	303890.8192	0.0289	0.0077	6.4525	0.0000	-0.0000	0.0289	0.0289	0.0000	0.0289	0.0000	0	62373	62373	4.8722	33.6994	49883868.0000	243.3263	000792.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	407999	0.0600	1987833.6834	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1405	15468.8116	1.0000	CN	100	303890.8192	303890.8192	0.0000	0.0000	0	42709.9196	0.1405	347181.7598	0.0000	0.0000	0	0.0000	NaN	NaN
780	@BANKO22	-30.7441	-0.0000	0.0077	-0.0000	0.2850	0.0240	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7686	5.3207	211973070.0000	163.2511	601988.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0170	183380.7857	1.0000	CN	100	-30.7441	30.7441	0.0000	0.0000	0	0.5236	0.0170	0.8149	-0.0000	-0.0000	0	0.0000	NaN	NaN
781	@NINGB16	-111.3039	-0.0000	0.0077	-0.0000	0.1250	0.0381	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5459	10.7730	27807184.0000	43.3611	002036.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	386359	0.1250	597267.8117	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1250	1484.6994	1.0000	CN	100	-111.3039	111.3039	0.0000	0.0000	0	13.9164	0.1250	-233.6974	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@SHAND125	-219.8983	-0.0000	0.0077	-0.0000	0.0875	0.0527	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.4433	17.0056	4724039.0000	11.6282	603858.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	386274	0.0975	943788.8262	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0234	1185.2554	1.0000	CN	100	-219.8983	219.8983	0.0000	0.0000	0	5.1492	0.0234	-200.8410	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@QUECH1	118.9480	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	3.2148	22.1937	6917477.0000	22.2221	605183.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	167962	0.0250	539966.1265	GS	connect	availability	0	1.3184	1.3032	0.3032	-0.0452	534.7943	1.0000	CN	100	118.9480	118.9480	0.0000	0.0000	0	-5.3821	0.0452	156.8173	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@CICTM1	-94.7682	-0.0000	0.0077	-0.0000	0.0550	0.0143	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.1538	15.1499	57645887.0000	126.4110	688387.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1364619	0.0550	2939145.9850	GS	connect	availability	0	1.7973	1.7145	0.7145	0.0264	2945.3503	1.0000	CN	100	-94.7682	94.7682	0.0000	0.0000	0	-2.4977	0.0264	-170.3275	0.0000	0.0000	0	0.0000	NaN	NaN
785	@SFRIE2	153658.6891	0.0146	0.0077	3.2626	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	119278	119278	1.2882	8.9536	10105680.0000	13.0969	600827.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	90480	0.0650	116559.9540	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0978	971.4508	1.0000	CN	100	153658.6891	153658.6891	0.0000	0.0000	0	15030.0713	0.0978	151575.3466	0.0000	0.0000	0	0.0000	NaN	NaN
786	@SPUDO1	128.8385	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	90	90	1.4315	9.9458	70040750.0000	100.8317	600000.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	2504555	0.0350	3585367.4043	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.1353	29560.7298	1.0000	CN	100	128.8385	128.8385	0.0000	0.0000	0	-17.4370	0.1353	51.0078	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@SUZHO56	-152.2439	-0.0000	0.0077	-0.0000	0.1100	0.0459	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	5.0748	34.9124	9490586.0000	47.9600	688001.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	154403	0.1100	783563.8740	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.1593	789.4935	1.0000	CN	100	-152.2439	152.2439	0.0000	0.0000	0	24.2497	0.1593	-336.6046	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@WESTE190	-1065.3745	-0.0001	0.0077	-0.0000	0.0225	0.0657	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	11.9705	83.6638	11768934.0000	142.5219	688122.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	677030	0.0225	8104387.3589	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0251	5210.4618	1.0000	CN	100	-1065.3745	1065.3745	0.0000	0.0000	0	26.7602	0.0251	-1742.0909	0.0000	-0.0000	0	0.0000	NaN	NaN
789	@WGTEC1	-218.7344	-0.0000	0.0077	-0.0000	0.2400	0.1438	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	5.2080	36.3338	5887973.0000	30.9659	603773.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	4624	0.2400	24081.6211	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0170	1111.5132	1.0000	CN	100	-218.7344	218.7344	0.0000	0.0000	0	3.7126	0.0170	-356.8535	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@ZHEJI148	-246981.5920	-0.0235	0.0077	-0.0000	0.0493	33.3560	-0.0235	-0.0235	0.0000	0.0000	0.0235	0	-344014	-344014	0.7179	4.9756	60120754.0000	43.2989	600023.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	3156153	0.0300	2265930.1440	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0959	2984.2685	1.0000	CN	100	-246981.5920	246981.5920	0.0000	0.0000	0	23695.1720	0.0959	-125979.7516	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@IRAYT1	-178512.6169	-0.0170	0.0077	-0.0000	0.0575	28.1219	-0.0170	-0.0170	0.0000	0.0000	0.0170	0	-10233	-10233	17.4448	121.4403	1858199.0000	32.6634	688301.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	291207	0.0575	5080047.2625	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1110	2766.5156	1.0000	CN	100	-178512.6169	178512.6169	0.0000	0.0000	0	19812.8055	0.1110	-241911.9295	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@SYUYU1	-24.8529	-0.0000	0.0077	-0.0000	0.1725	0.0117	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7310	5.0896	21092715.0000	15.5390	600655.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	455281	0.1725	332795.6993	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.0941	1820.9672	1.0000	CN	100	-24.8529	24.8529	0.0000	0.0000	0	2.3387	0.0941	-23.9595	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@NSFOC1	-130.4712	-0.0000	0.0077	-0.0000	0.1900	0.0679	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.5719	11.2425	226285000.0000	368.2354	300369.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	160635	0.1900	252508.9560	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2427	1274.2509	1.0000	CN	100	-130.4712	130.4712	0.0000	0.0000	0	31.6708	0.2427	-238.4366	0.0000	-0.0000	0	0.0000	NaN	NaN
794	@JIANG266	569.0041	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	73	73	7.7946	53.7154	7423063.0000	57.7150	300660.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	29392	0.1175	229098.2050	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0324	1359.2437	1.0000	CN	100	569.0041	569.0041	0.0000	0.0000	0	-18.4287	0.0324	1249.4934	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@SUZHO49	-276.1176	-0.0000	0.0077	-0.0000	0.0575	0.0435	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.9029	48.4988	11101840.0000	77.9350	603283.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	737960	0.0575	5094094.0091	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0305	1871.8982	1.0000	CN	100	-276.1176	276.1176	0.0000	0.0000	0	8.4295	0.0305	-576.7381	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@GIGAD1	-3395.9161	-0.0003	0.0077	-0.0000	0.0825	0.7676	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	44.6831	311.9519	29925372.0000	1351.2447	603986.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	15594	0.0825	696788.3592	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.1835	29841.5835	1.0000	CN	100	-3395.9161	3395.9161	0.0000	0.0000	0	623.2826	0.1835	-6783.1407	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@JIANG20	-69.9124	-0.0000	0.0077	-0.0000	0.1800	0.0345	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1652	8.1523	20001286.0000	23.6018	000936.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1070550	0.1800	1247411.1751	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0533	629.7563	1.0000	CN	100	-69.9124	69.9124	0.0000	0.0000	0	3.7297	0.0533	-119.1396	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@TIANJ24	-102.0749	-0.0000	0.0077	-0.0000	0.1050	0.0294	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.2448	8.6759	19603301.0000	24.6179	000537.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	154178	0.1150	191923.2824	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.2130	797.4875	1.0000	CN	100	-102.0749	102.0749	0.0000	0.0000	0	21.7373	0.2130	-95.7730	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@ANHUI7	-71.1282	-0.0000	0.0077	-0.0000	0.0900	0.0175	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1290	7.8628	49833379.0000	56.7158	000543.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	654490	0.0900	738931.8948	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0277	1151.6997	1.0000	CN	100	-71.1282	71.1282	0.0000	0.0000	0	-1.9705	0.0277	-45.5448	0.0000	0.0000	0	0.0000	NaN	NaN
800	@FARAS1	-203.3755	-0.0000	0.0077	-0.0000	0.0875	0.0488	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1408	14.9834	10210293.0000	22.1440	688567.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	521246	0.0875	1115880.5112	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0960	2093.0185	1.0000	CN	100	-203.3755	203.3755	0.0000	0.0000	0	19.5218	0.0960	-428.4110	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@SINOB12	975.8433	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.6070	73.9270	554400.0000	5.9324	301047.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	109442	0.0550	1160850.4102	GS	connect	availability	0	1.3158	1.3318	0.3318	-0.0347	593.4920	1.0000	CN	100	975.8433	975.8433	0.0000	0.0000	0	-33.8161	0.0347	1283.9929	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@NAVIN2	-236743.8147	-0.0225	0.0077	-0.0000	0.0425	27.5661	-0.0225	-0.0225	0.0000	0.0000	0.0225	0	-152147	-152147	1.5560	10.8432	96628250.0000	151.6591	002405.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	4897260	0.0425	7620235.7844	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2235	3467.4509	1.0000	CN	100	-236743.8147	236743.8147	0.0000	0.0000	0	52902.4596	0.2235	-432162.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@BEIJI84	-3518.1989	-0.0003	0.0077	-0.0000	0.2850	2.7471	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-50	-50	70.3640	489.2510	11062309.0000	783.4013	002371.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.1025	29071.2003	1.0000	CN	100	-3518.1989	3518.1989	0.0000	0.0000	0	360.6196	0.1025	-3734.6554	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@SHANX8	-94.9708	-0.0000	0.0077	-0.0000	0.2850	0.0742	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-94	-94	1.0103	7.0284	65222293.0000	66.3528	000983.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0871	1.0490	0.0490	-0.0312	2466.3645	1.0000	CN	100	-94.9708	94.9708	0.0000	0.0000	0	2.9650	0.0312	-103.2432	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@CHINA214	-52.9032	-0.0000	0.0077	-0.0000	0.0675	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5689	3.9422	226611380.0000	129.3085	600016.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1254848	0.0675	713822.9403	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1680	17953.7064	1.0000	CN	100	-52.9032	52.9032	0.0000	0.0000	0	8.8869	0.1680	-22.2920	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@HALOM1	-158.6591	-0.0000	0.0077	-0.0000	0.1150	0.0500	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.3680	16.4440	8572516.0000	20.4043	688173.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1018792	0.1150	2412546.1811	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.2416	908.9198	1.0000	CN	100	-158.6591	158.6591	0.0000	0.0000	0	38.3374	0.2416	-319.7350	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@CHIPS11	-538.8969	-0.0001	0.0077	-0.0000	0.1725	0.2547	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	5.6726	39.5925	3841724.0000	22.0164	688595.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	248124	0.1725	1407507.9417	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.1753	702.9488	1.0000	CN	100	-538.8969	538.8969	0.0000	0.0000	0	94.4511	0.1753	-1232.5237	0.0000	-0.0000	0	0.0000	NaN	NaN
808	@QIANX1	-245.8512	-0.0000	0.0077	-0.0000	0.0850	0.0573	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.7175	39.6590	20574840.0000	118.1095	688561.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	292028	0.0950	1669661.2699	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.2469	2730.5315	1.0000	CN	100	-245.8512	245.8512	0.0000	0.0000	0	60.6901	0.2469	-486.7968	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@SUZHO83	-1003.3220	-0.0001	0.0077	-0.0000	0.0800	0.2199	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	11.6665	81.6147	3108941.0000	36.7272	688800.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	39749	0.0800	463733.0727	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0216	2399.5066	1.0000	CN	100	-1003.3220	1003.3220	0.0000	0.0000	0	21.6382	0.0216	-2279.9752	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@UNIVE294	298.9730	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.8622	41.0443	53349122.0000	316.9472	601231.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	227627	0.1900	1334398.6113	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.0442	4201.6349	1.0000	CN	100	298.9730	298.9730	0.0000	0.0000	0	-13.2197	0.0442	549.4885	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@SHANG296	-1234.9155	-0.0001	0.0077	-0.0000	0.1175	0.3975	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.0331	97.4779	876831.0000	12.3717	688016.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	37231	0.1175	522467.5051	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0267	1037.8521	1.0000	CN	100	-1234.9155	1234.9155	0.0000	0.0000	0	32.9306	0.0267	-1827.0324	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@ISOFT4	-6.8754	-0.0000	0.0077	-0.0000	0.1250	0.0024	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	6.8754	47.9187	15176567.0000	105.2653	301236.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	374090	0.1350	2572032.7374	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1230	6027.7373	1.0000	CN	100	-6.8754	6.8754	0.0000	0.0000	0	0.8458	0.1230	-13.4229	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@ADVAN315	-2792.4412	-0.0003	0.0077	-0.0000	0.0550	0.4208	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-56	-56	49.8650	348.3655	8011492.0000	403.9758	688012.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	69285	0.0550	3454898.0073	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0476	23417.0618	1.0000	CN	100	-2792.4412	2792.4412	0.0000	0.0000	0	132.9222	0.0476	-4540.8122	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@CHINA1002	24.6604	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.9133	6.3317	121555630.0000	111.4044	601766.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	8865859	0.0500	8097612.6282	GS	connect	availability	0	0.6842	0.8721	-0.1279	-0.0553	8887.8961	1.0000	CN	100	24.6604	24.6604	0.0000	0.0000	0	-1.3648	0.0553	16.8716	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@JIANG356	-33.8054	-0.0000	0.0077	-0.0000	0.1900	0.0176	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	6.7611	47.0559	2202821.0000	15.0038	688685.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	5302	0.1900	35847.2991	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.0059	992.8773	1.0000	CN	100	-33.8054	33.8054	0.0000	0.0000	0	0.1987	0.0059	-69.9153	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@FIRST395	80.4991	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.0641	14.3718	10864700.0000	22.6014	601038.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	162	0.1125	334.3808	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.0503	377.5744	1.0000	CN	100	80.4991	80.4991	0.0000	0.0000	0	4.0529	0.0503	54.9357	0.0000	0.0000	0	0.0000	NaN	NaN
817	@JINDU1	164.3157	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.9876	20.7610	31401579.0000	94.3641	601958.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	600054	0.1675	1792696.6691	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0854	2699.1078	1.0000	CN	100	164.3157	164.3157	0.0000	0.0000	0	14.0383	0.0854	221.6328	0.0000	0.0000	0	0.0000	NaN	NaN
818	@SHANX6	-60.8237	-0.0000	0.0077	-0.0000	0.0975	0.0162	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.8815	6.1356	21934301.0000	19.4799	600123.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	701149	0.0975	618065.3678	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0632	714.2665	1.0000	CN	100	-60.8237	60.8237	0.0000	0.0000	0	3.8461	0.0632	-56.4821	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@ANHUI23	-3.7750	-0.0000	0.0077	-0.0000	0.1200	0.0012	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2359	1.6518	76642563.0000	18.3246	600567.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	501873	0.1300	118409.9705	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0638	1175.6433	1.0000	CN	100	-3.7750	3.7750	0.0000	0.0000	0	0.2410	0.0638	-5.3898	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@FUJIA9	-150469.0362	-0.0143	0.0077	-0.0000	0.0500	20.6122	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-55620	-55620	2.7053	18.8431	12183688.0000	33.2306	600388.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1608799	0.0500	4352291.1706	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.0716	3160.9930	1.0000	CN	100	-150469.0362	150469.0362	0.0000	0.0000	0	10766.2244	0.0716	-111075.2865	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@NATIO264	-95.3240	-0.0000	0.0077	-0.0000	0.1775	0.0464	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.9789	20.6794	23827438.0000	71.3218	688126.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	316316	0.1775	942265.6432	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1246	8171.5572	1.0000	CN	100	-95.3240	95.3240	0.0000	0.0000	0	11.8782	0.1246	-128.8976	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@SINOC19	-296.4053	-0.0000	0.0077	-0.0000	0.0350	0.0284	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.7001	39.7866	2031608.0000	11.6999	688520.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	318626	0.0350	1816200.3787	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1434	989.9988	1.0000	CN	100	-296.4053	296.4053	0.0000	0.0000	0	42.4994	0.1434	-469.0543	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@HUBEI17	33655.8593	0.0032	0.0077	0.7146	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	39611	39611	0.8497	5.8958	10215500.0000	8.7178	000553.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	476460	0.1825	404828.7278	GS	connect	availability	0	1.2571	1.2601	0.2601	0.1157	295.9632	1.0000	CN	100	33655.8593	33655.8593	0.0000	0.0000	0	3894.5190	0.1157	42309.6173	0.0000	0.0000	0	0.0000	NaN	NaN
824	@WUHAN37	-1532.1011	-0.0001	0.0077	-0.0000	0.0700	0.2938	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.4280	141.6330	16417469.0000	336.5716	300567.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	277710	0.0700	5673063.8848	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.2246	5714.6387	1.0000	CN	100	-1532.1011	1532.1011	0.0000	0.0000	0	344.0875	0.2246	-3177.0784	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@SPPOW1	29.4877	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	0.6702	4.6349	158794570.0000	106.5327	600795.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	30291153	0.0150	20300353.3727	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.2101	5856.9574	1.0000	CN	100	29.4877	29.4877	0.0000	0.0000	0	-6.1944	0.2101	12.0979	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@BANKO37	-182250.3992	-0.0174	0.0077	-0.0000	0.0010	0.4993	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-189339	-189339	0.9626	6.6747	146145630.0000	141.1966	601328.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	29420740	0.0010	28319266.5493	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0674	51354.4965	1.0000	CN	100	-182250.3992	182250.3992	0.0000	0.0000	0	12288.9411	0.0674	-29924.4130	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@BEIJI309	-631.8065	-0.0001	0.0077	-0.0000	0.1900	0.3289	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.6932	101.4420	252647.0000	3.7097	688198.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	7407	0.1900	108832.3372	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.1308	1781.0824	1.0000	CN	100	-631.8065	631.8065	0.0000	0.0000	0	82.6435	0.1308	-474.2986	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@CSPAP1	52616.3362	0.0050	0.0077	1.1172	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	43955	43955	1.1971	8.3648	17633469.0000	21.3501	002511.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	2901696	0.0100	3473475.4231	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0448	769.9293	1.0000	CN	100	52616.3362	52616.3362	0.0000	0.0000	0	2358.9118	0.0448	54116.4374	0.0000	0.0000	0	0.0000	NaN	NaN
829	@WEICH5	-32832.8785	-0.0031	0.0077	-0.0000	0.0005	0.0450	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8467	-8467	3.8777	27.0728	120822940.0000	473.4666	000338.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	13580277	0.0005	52660869.8203	GS	connect	availability	0	1.0431	1.0990	0.0990	0.0061	20741.0091	1.0000	CN	100	-32832.8785	32832.8785	0.0000	0.0000	0	-201.3363	0.0061	-34248.7242	0.0000	0.0000	0	0.0000	NaN	NaN
830	@WUXIA4	-309.7725	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-21	-21	14.7511	102.6927	32987520.0000	490.3386	603259.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	14800772	0.0005	218327275.9797	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0657	34659.3618	1.0000	CN	100	-309.7725	309.7725	0.0000	0.0000	0	-20.3668	0.0657	-545.2776	0.0000	0.0000	0	0.0000	NaN	NaN
831	@SBUSI1	114391.2878	0.0109	0.0077	2.4289	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	41485	41485	2.7574	19.1162	6598992.0000	18.2594	600741.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	3681327	0.0075	10150939.7661	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0636	3651.2124	1.0000	CN	100	114391.2878	114391.2878	0.0000	0.0000	0	7278.8659	0.0636	74022.3756	0.0000	0.0000	0	0.0000	NaN	NaN
832	@TANGS6	46089.0128	0.0044	0.0077	0.9786	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	76726	76726	0.6007	4.1731	31415567.0000	18.9763	601000.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	5700492	0.0200	3424263.6000	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1982	1601.8571	1.0000	CN	100	46089.0128	46089.0128	0.0000	0.0000	0	9132.9006	0.1982	11727.0058	0.0000	0.0000	0	0.0000	NaN	NaN
833	@SHAND195	-231.6805	-0.0000	0.0077	-0.0000	0.1600	0.1016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.3713	30.4071	1920810.0000	8.4541	688136.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	69074	0.1600	301945.3109	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0783	439.8810	1.0000	CN	100	-231.6805	231.6805	0.0000	0.0000	0	18.1376	0.0783	-364.4632	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@DONGG14	187.0047	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	6.9261	48.4460	2949870.0000	20.6856	002993.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	293816	0.0300	2034999.1449	GS	connect	availability	0	2.0426	1.8372	0.8372	0.1243	1147.1285	1.0000	CN	100	187.0047	187.0047	0.0000	0.0000	0	23.2369	0.1243	381.9711	0.0000	0.0000	0	0.0000	NaN	NaN
835	@BANKO546	244817.1256	0.0233	0.0077	5.1982	0.0000	-0.0000	0.0233	0.0233	0.0000	0.0233	0.0000	0	290611	290611	0.8424	5.8527	27069293.0000	22.9319	601997.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0943	2525.6509	1.0000	CN	100	244817.1256	244817.1256	0.0000	0.0000	0	23090.2016	0.0943	152691.4920	0.0000	0.0000	0	0.0000	NaN	NaN
836	@CHONG91	95.2936	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	99	99	0.9626	6.6477	42025223.0000	40.4379	601077.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	11178061	0.0075	10759569.2346	GS	connect	availability	0	0.2136	0.4073	-0.5927	0.0023	5192.6670	1.0000	CN	100	95.2936	95.2936	0.0000	0.0000	0	0.2215	0.0023	20.3502	0.0000	0.0000	0	0.0000	NaN	NaN
837	@JIANG196	137.3930	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.6356	11.4090	10169500.0000	16.7940	603299.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	420323	0.0725	687493.2216	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0646	485.8316	1.0000	CN	100	137.3930	137.3930	0.0000	0.0000	0	8.8752	0.0646	116.6661	0.0000	0.0000	0	0.0000	NaN	NaN
838	@JINAN3	5929.4329	0.0006	0.0077	0.1259	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4687	4687	1.2651	8.8024	43378860.0000	55.2696	000617.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	-0.0024	3678.4474	1.0000	CN	100	5929.4329	5929.4329	0.0000	0.0000	0	-14.4969	0.0024	8178.9527	0.0000	-0.0000	0	0.0000	NaN	NaN
839	@MIDEA6	-285859.9199	-0.0272	0.0077	-0.0000	0.0005	0.3916	-0.0272	-0.0272	0.0000	0.0000	0.0272	0	-24983	-24983	11.4422	79.3551	25510243.0000	293.0193	000333.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	5057094	0.0005	57864167.0634	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0057	54841.7253	1.0000	CN	100	-285859.9199	285859.9199	0.0000	0.0000	0	1633.6875	0.0057	-151372.8208	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@SPRIN57	-113820.5236	-0.0108	0.0077	-0.0000	0.0150	4.6776	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-13849	-13849	8.2187	57.1113	2656661.0000	21.9616	601021.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1598738	0.0150	13139518.8330	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0924	3859.4933	1.0000	CN	100	-113820.5236	113820.5236	0.0000	0.0000	0	10511.4959	0.0924	-72101.0003	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@YANTA4	-713.2624	-0.0001	0.0077	-0.0000	0.0125	0.0244	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	12.2976	85.5462	34240211.0000	423.9786	600309.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	341167	0.0125	4195544.5753	GS	connect	availability	0	1.1762	1.1906	0.1906	0.0010	22328.4763	1.0000	CN	100	-713.2624	713.2624	0.0000	0.0000	0	-0.7234	0.0010	-838.9441	0.0000	0.0000	0	0.0000	NaN	NaN
842	@FICON2	21728.7850	0.0021	0.0077	0.4614	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3812	3812	5.7001	39.6655	4173934.0000	23.9643	605305.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	41814	0.1450	238344.0229	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0896	1138.7023	1.0000	CN	100	21728.7850	21728.7850	0.0000	0.0000	0	1947.3603	0.0896	31555.2342	0.0000	0.0000	0	0.0000	NaN	NaN
843	@SHAND11	309.7855	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	5.1631	36.0101	17518172.0000	91.3103	000880.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.0669	1173.4982	1.0000	CN	100	309.7855	309.7855	0.0000	0.0000	0	-20.7350	0.0669	308.5481	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@HUAXI2	17.5345	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	0.9741	6.7420	110522440.0000	107.8564	600015.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	5569292	0.0150	5425275.6707	GS	connect	availability	0	0.3511	0.5017	-0.4983	-0.0209	7441.6245	1.0000	CN	100	17.5345	17.5345	0.0000	0.0000	0	-0.3658	0.0209	6.1560	0.0000	-0.0000	0	0.0000	NaN	NaN
845	@SEMIC19	-102.0054	-0.0000	0.0077	-0.0000	0.1475	0.0412	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.1088	7.6702	118656690.0000	131.7364	688469.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	3484417	0.1475	3863364.3803	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1356	6413.0983	1.0000	CN	100	-102.0054	102.0054	0.0000	0.0000	0	13.8327	0.1356	-134.5749	0.0000	-0.0000	0	0.0000	NaN	NaN
846	@YUNEN1	-281.5442	-0.0000	0.0077	-0.0000	0.0475	0.0366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.6093	53.3009	2551824.0000	19.6876	688348.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1343	0.0475	10219.2927	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0817	1022.6795	1.0000	CN	100	-281.5442	281.5442	0.0000	0.0000	0	23.0039	0.0817	-567.9634	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@SHAAN3	-48.2960	-0.0000	0.0077	-0.0000	0.1275	0.0169	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5819	4.0636	19747801.0000	11.6155	600217.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	46266	0.1350	26921.2266	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.0936	655.8969	1.0000	CN	100	-48.2960	48.2960	0.0000	0.0000	0	4.5223	0.0936	-54.9088	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@JIANG24	-817.5706	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.4286	58.4758	34356809.0000	290.8009	600276.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	9597120	0.0005	80889931.7313	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0579	32797.1522	1.0000	CN	100	-817.5706	817.5706	0.0000	0.0000	0	47.3515	0.0579	-656.2123	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@ARCTE1	-129.7533	-0.0000	0.0077	-0.0000	0.1350	0.0480	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	6.8291	47.8092	5471426.0000	37.8633	688408.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	60748	0.1450	414855.2972	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1326	1496.0269	1.0000	CN	100	-129.7533	129.7533	0.0000	0.0000	0	17.2046	0.1326	-199.2075	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@SZHIX1	51.0925	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	53	53	0.9640	6.7159	51148500.0000	49.7215	600517.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	913009	0.1175	880148.7261	GS	connect	availability	0	1.2793	1.3025	0.3025	0.1080	1488.4081	1.0000	CN	100	51.0925	51.0925	0.0000	0.0000	0	5.5166	0.1080	65.3602	0.0000	0.0000	0	0.0000	NaN	NaN
851	@CHINA639	-352063.7073	-0.0335	0.0077	-0.0000	0.0075	7.2342	-0.0335	-0.0335	0.0000	0.0000	0.0335	0	-279573	-279573	1.2593	8.7221	99439375.0000	125.5412	601939.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	19210067	0.0075	24191060.6707	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0391	26675.6346	1.0000	CN	100	-352063.7073	352063.7073	0.0000	0.0000	0	13769.5202	0.0391	11916.0334	-0.0000	-0.0000	0	0.0000	NaN	NaN
852	@HANGZ21	2.7299	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.7299	19.0528	17995692.0000	49.6288	002534.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	322847	0.0750	881343.5896	GS	connect	availability	0	1.5814	1.5120	0.5120	0.0073	775.8897	1.0000	CN	100	2.7299	2.7299	0.0000	0.0000	0	0.0199	0.0073	4.3170	0.0000	0.0000	0	0.0000	NaN	NaN
853	@IMONG12	-15.3315	-0.0000	0.0077	-0.0000	0.0375	0.0016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	3.8329	26.5557	33469500.0000	128.6512	600887.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	3485115	0.0375	13358011.4663	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0430	22062.3304	1.0000	CN	100	-15.3315	15.3315	0.0000	0.0000	0	0.6588	0.0430	-8.5580	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@FAREA26	-94.0676	-0.0000	0.0077	-0.0000	0.1625	0.0419	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	4.2758	29.7544	112365940.0000	483.9412	000681.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	190430	0.1625	814240.2252	GS	connect	availability	0	1.2117	1.2086	0.2086	-0.2637	2995.5276	1.0000	CN	100	-94.0676	94.0676	0.0000	0.0000	0	24.8038	0.2637	-113.9834	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@LUSTE3	-558.3002	-0.0001	0.0077	-0.0000	0.0825	0.1262	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	6.4919	45.2401	13191844.0000	86.3845	688400.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	113801	0.0825	738780.4204	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.0816	2992.5975	1.0000	CN	100	-558.3002	558.3002	0.0000	0.0000	0	45.5358	0.0816	-1183.1608	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@XTCNE1	67696.2001	0.0064	0.0077	1.4374	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	5542	5542	12.2151	84.8771	4466961.0000	54.8794	688778.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	619210	0.1475	7563725.0222	GS	connect	availability	0	2.2889	1.9834	0.9834	0.0939	2404.2964	1.0000	CN	100	67696.2001	67696.2001	0.0000	0.0000	0	6355.0584	0.0939	154952.0200	0.0000	0.0000	0	0.0000	NaN	NaN
857	@KBCCO2	-376.7842	-0.0000	0.0077	-0.0000	0.1900	0.1961	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	4.0514	28.3462	3347033.0000	13.7329	688598.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	76094	0.1900	308290.5334	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.1090	840.9707	1.0000	CN	100	-376.7842	376.7842	0.0000	0.0000	0	41.0827	0.1090	-893.3858	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@BEIJI113	-9.3564	-0.0000	0.0077	-0.0000	0.1200	0.0031	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	1.1695	8.1471	20182985.0000	23.8010	300271.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	375001	0.1300	438581.7641	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2226	902.0347	1.0000	CN	100	-9.3564	9.3564	0.0000	0.0000	0	2.0832	0.2226	-17.8475	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@GUANG301	-253.3360	-0.0000	0.0077	-0.0000	0.1025	0.0711	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	3.2901	22.9560	13850422.0000	46.0220	300687.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	49632	0.1050	163293.1320	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1629	1343.7059	1.0000	CN	100	-253.3360	253.3360	0.0000	0.0000	0	41.2601	0.1629	-474.8395	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@QINGD8	-193.8468	-0.0000	0.0077	-0.0000	0.0075	0.0040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.3422	23.2275	14207348.0000	47.7664	600060.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	4603251	0.0075	15384922.6153	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0330	2311.5740	1.0000	CN	100	-193.8468	193.8468	0.0000	0.0000	0	-6.3910	0.0330	-152.5829	0.0000	0.0000	0	0.0000	NaN	NaN
861	@XINJI12	8018.0357	0.0008	0.0077	0.1702	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	14388	14388	0.5573	3.8662	80047125.0000	44.7958	600339.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0083	0.0083	0.1946	871.1736	1.0000	CN	100	8018.0357	8018.0357	0.0000	0.0000	0	1560.2813	0.1946	7881.6192	0.0000	0.0000	0	0.0000	NaN	NaN
862	@GUANG25	-19.7752	-0.0000	0.0077	-0.0000	0.2850	0.0154	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3662	2.5489	26419586.0000	9.7473	600252.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2113	1.1796	0.1796	-0.1155	851.2271	1.0000	CN	100	-19.7752	19.7752	0.0000	0.0000	0	2.2847	0.1155	-23.9537	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@YIHAI5	5486.4205	0.0005	0.0077	0.1165	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1291	1291	4.2497	29.5683	11074500.0000	47.3977	300999.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	859656	0.0725	3653318.6018	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1291	2304.0380	1.0000	CN	100	5486.4205	5486.4205	0.0000	0.0000	0	708.4424	0.1291	6325.5768	0.0000	0.0000	0	0.0000	NaN	NaN
864	@SHAND16	68254.3889	0.0065	0.0077	1.4492	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	14782	14782	4.6174	32.0353	1316100.0000	6.1027	000915.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	218185	0.1700	1007447.1551	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0622	843.9615	1.0000	CN	100	68254.3889	68254.3889	0.0000	0.0000	0	4248.4094	0.0622	58025.8750	0.0000	0.0000	0	0.0000	NaN	NaN
865	@ACROB2	7596.8299	0.0007	0.0077	0.1613	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1048	1048	7.2489	51.0155	3292485.0000	24.3127	301080.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	1134	0.1925	8220.2339	GS	connect	availability	0	2.0795	1.7873	0.7873	-0.0138	1114.9035	1.0000	CN	100	7596.8299	7596.8299	0.0000	0.0000	0	-104.8825	0.0138	15797.7612	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@ANHUI27	124.9376	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.0482	14.2021	5245926.0000	10.7840	600012.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	240109	0.0200	491780.9056	GS	connect	availability	0	-0.0570	0.2317	-0.7683	-0.0050	477.4663	1.0000	CN	100	124.9376	124.9376	0.0000	0.0000	0	-0.6225	0.0050	-7.1162	-0.0000	-0.0000	0	0.0000	NaN	NaN
867	@CHONG53	7.1678	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	3.5839	24.9480	4619883.0000	16.6830	603100.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	599976	0.0075	2150261.1798	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0817	846.0170	1.0000	CN	100	7.1678	7.1678	0.0000	0.0000	0	0.5858	0.0817	5.4582	0.0000	0.0000	0	0.0000	NaN	NaN
868	@HAINA27	-22.5775	-0.0000	0.0077	-0.0000	0.2850	0.0176	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.0262	7.1406	55933231.0000	57.8111	601118.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.0903	1581.0341	1.0000	CN	100	-22.5775	22.5775	0.0000	0.0000	0	2.0393	0.0903	-24.6445	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@SAILU1	-95.9753	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.2320	15.5448	35574747.0000	80.0449	601058.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	5116096	0.0075	11419047.2623	GS	connect	availability	0	0.7716	0.9122	-0.0878	0.0226	6091.3609	1.0000	CN	100	-95.9753	95.9753	0.0000	0.0000	0	-2.1713	0.0226	-74.0566	0.0000	0.0000	0	0.0000	NaN	NaN
870	@CHINA115	-60.9424	-0.0000	0.0077	-0.0000	0.0600	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.8583	5.9585	84728063.0000	73.0754	600115.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	6262951	0.0600	5375768.0277	GS	connect	availability	0	0.5552	0.6494	-0.3506	0.0087	7014.3748	1.0000	CN	100	-60.9424	60.9424	0.0000	0.0000	0	-0.5292	0.0087	-33.8373	0.0000	0.0000	0	0.0000	NaN	NaN
871	@SHANG26	20.4092	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	4.0818	28.3503	7136852.0000	29.2867	600835.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	164220	0.1150	670319.5616	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0357	1283.8880	1.0000	CN	100	20.4092	20.4092	0.0000	0.0000	0	0.7283	0.0357	31.2904	0.0000	0.0000	0	0.0000	NaN	NaN
872	@SHENZ421	-2707.7652	-0.0003	0.0077	-0.0000	0.1900	1.4095	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65	-65	41.6579	288.2017	4567063.0000	190.5199	688627.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	13	0.1900	541.5530	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.1607	3916.3347	1.0000	CN	100	-2707.7652	2707.7652	0.0000	0.0000	0	435.1744	0.1607	-5511.5653	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@BEIJI411	-130.5610	-0.0000	0.0077	-0.0000	0.1775	0.0635	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.1844	22.2412	4527840.0000	14.5766	688562.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1361	0.1775	4333.9869	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1853	802.4722	1.0000	CN	100	-130.5610	130.5610	0.0000	0.0000	0	24.1948	0.1853	-228.6514	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@CHENG97	-188.4942	-0.0000	0.0077	-0.0000	0.1750	0.0904	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	3.9270	27.4687	9276930.0000	36.8850	688319.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	53342	0.1775	209471.9870	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.2512	1258.6306	1.0000	CN	100	-188.4942	188.4942	0.0000	0.0000	0	47.3480	0.2512	-357.6611	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@JINGJ2	-86.2180	-0.0000	0.0077	-0.0000	0.0075	0.0018	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.6127	18.1915	5366340.0000	14.1304	603279.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	476998	0.0075	1246237.0086	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0889	1039.0509	1.0000	CN	100	-86.2180	86.2180	0.0000	0.0000	0	-7.6654	0.0889	-95.6859	0.0000	0.0000	0	0.0000	NaN	NaN
876	@XINJI67	44449.7169	0.0042	0.0077	0.9438	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	13062	13062	3.4030	23.7171	8901492.0000	30.5584	688303.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	192884	0.0650	656380.2788	GS	connect	availability	0	1.3159	1.3378	0.3378	0.0775	2117.0264	1.0000	CN	100	44449.7169	44449.7169	0.0000	0.0000	0	3445.9566	0.0775	58493.4242	0.0000	0.0000	0	0.0000	NaN	NaN
877	@BANKO1909	58625.1303	0.0056	0.0077	1.2448	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	39669	39669	1.4779	10.2632	9129692.0000	13.5627	601963.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	984020	0.0325	1454241.3644	GS	connect	availability	0	0.3379	0.5053	-0.4947	0.0799	1036.5110	1.0000	CN	100	58625.1303	58625.1303	0.0000	0.0000	0	4685.5302	0.0799	19810.7689	0.0000	0.0000	0	0.0000	NaN	NaN
878	@WUXIS3	43592.8819	0.0042	0.0077	0.9256	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	11539	11539	3.7779	26.3156	12605059.0000	48.0137	603185.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7388	1.6361	0.6361	0.0228	2580.5777	1.0000	CN	100	43592.8819	43592.8819	0.0000	0.0000	0	994.0976	0.0228	75798.0670	0.0000	0.0000	0	0.0000	NaN	NaN
879	@ZHEJI149	16051.0406	0.0015	0.0077	0.3408	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4056	4056	3.9574	27.6482	3850710.0000	15.4104	300357.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	315456	0.0325	1248372.0545	GS	connect	availability	0	1.6070	1.4565	0.4565	0.1039	1263.9254	1.0000	CN	100	16051.0406	16051.0406	0.0000	0.0000	0	1666.9802	0.1039	25793.4832	0.0000	0.0000	0	0.0000	NaN	NaN
880	@NINGB93	-221.2415	-0.0000	0.0077	-0.0000	0.0725	0.0439	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.6981	18.6270	5781512.0000	15.5880	605555.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	259815	0.0725	700998.2152	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1909	1044.8405	1.0000	CN	100	-221.2415	221.2415	0.0000	0.0000	0	42.2354	0.1909	-427.6444	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@SHENZ231	-67.8541	-0.0000	0.0077	-0.0000	0.0550	0.0102	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	5.2195	36.5980	31153137.0000	165.0312	300602.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	2261333	0.0500	11803124.8849	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0600	3037.0612	1.0000	CN	100	-67.8541	67.8541	0.0000	0.0000	0	4.0731	0.0600	-145.5599	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@WENZH4	-143.4086	-0.0000	0.0077	-0.0000	0.1175	0.0462	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.4358	58.7928	14848528.0000	126.3614	002897.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	34139	0.1175	287989.8056	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.1725	1014.0341	1.0000	CN	100	-143.4086	143.4086	0.0000	0.0000	0	24.7428	0.1725	-278.0159	0.0000	-0.0000	0	0.0000	NaN	NaN
883	@ANHUI33	5295.5350	0.0005	0.0077	0.1124	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1355	1355	3.9081	27.2407	7067731.0000	27.8680	600990.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	11714	0.1225	45779.9978	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0860	603.8582	1.0000	CN	100	5295.5350	5295.5350	0.0000	0.0000	0	-455.4605	0.0860	8669.5838	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@HUALA4	288.4933	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	3.0368	21.1346	6396055.0000	19.5665	301207.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	92878	0.0325	282049.3086	GS	connect	availability	0	1.2982	1.2377	0.2377	0.0076	438.0440	1.0000	CN	100	288.4933	288.4933	0.0000	0.0000	0	2.2032	0.0076	374.5242	0.0000	0.0000	0	0.0000	NaN	NaN
885	@QILUB1	11.7534	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.8395	5.8255	34612559.0000	29.1859	601665.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	14521573	0.0075	12191256.0960	GS	connect	availability	0	0.4018	0.5402	-0.4598	-0.0740	4133.0547	1.0000	CN	100	11.7534	11.7534	0.0000	0.0000	0	-0.8696	0.0740	4.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@SHANT2	-190.7174	-0.0000	0.0077	-0.0000	0.1900	0.0993	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.7679	32.9650	26183450.0000	124.9357	000534.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	66486	0.1900	317000.9933	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.1999	1627.7615	1.0000	CN	100	-190.7174	190.7174	0.0000	0.0000	0	38.1286	0.1999	-222.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@CHINA427	54.9094	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.2202	8.4909	10594489.0000	13.0209	002051.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	744537	0.0575	908491.0720	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0551	558.6623	1.0000	CN	100	54.9094	54.9094	0.0000	0.0000	0	3.0237	0.0551	51.8697	0.0000	0.0000	0	0.0000	NaN	NaN
888	@FOXCO3	9581.1405	0.0009	0.0077	0.2034	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1209	1209	7.9248	55.0274	68764625.0000	547.7103	601138.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.0524	36195.8293	1.0000	CN	100	9581.1405	9581.1405	0.0000	0.0000	0	501.9155	0.0524	20548.6682	0.0000	0.0000	0	0.0000	NaN	NaN
889	@GOKEM1	-1543.1740	-0.0001	0.0077	-0.0000	0.1475	0.6236	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.5757	141.7989	7224817.0000	148.2882	300672.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	32706	0.1475	672947.3386	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1265	3260.9282	1.0000	CN	100	-1543.1740	1543.1740	0.0000	0.0000	0	195.2238	0.1265	-3320.9873	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@GUANG46	-80595.7239	-0.0077	0.0077	-0.0000	0.0075	1.6561	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-48672	-48672	1.6559	11.5247	28433555.0000	47.4316	000528.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	7509646	0.0075	12435185.6392	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.0892	2494.7958	1.0000	CN	100	-80595.7239	80595.7239	0.0000	0.0000	0	7189.2792	0.0892	-69385.0540	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@GUIZH14	7922.0253	0.0008	0.0077	0.1682	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	16585	16585	0.4777	3.3240	23091188.0000	11.1100	002390.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	105334	0.1375	50314.0557	GS	connect	availability	0	1.3080	1.2470	0.2470	0.0366	584.9577	1.0000	CN	100	7922.0253	7922.0253	0.0000	0.0000	0	290.0822	0.0366	10362.2011	0.0000	0.0000	0	0.0000	NaN	NaN
892	@HANSL1	16613.5198	0.0016	0.0077	0.3528	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	2106	2106	7.8887	53.7609	54933047.0000	427.4713	002008.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0163	1.8084	0.8084	-0.0256	6822.6414	1.0000	CN	100	16613.5198	16613.5198	0.0000	0.0000	0	-425.2313	0.0256	33497.2375	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@HMTXI1	-789.9083	-0.0001	0.0077	-0.0000	0.0300	0.0649	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	11.2844	77.6993	14299969.0000	160.8270	603306.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	266704	0.0300	3009595.8694	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0618	3160.4251	1.0000	CN	100	-789.9083	789.9083	0.0000	0.0000	0	48.8044	0.0618	-1205.2321	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@SICHU13	42.9534	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.7181	11.9596	9171399.0000	15.8767	000810.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	1345113	0.0225	2311086.8817	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0965	968.3342	1.0000	CN	100	42.9534	42.9534	0.0000	0.0000	0	-4.1434	0.0965	78.7882	0.0000	-0.0000	0	0.0000	NaN	NaN
895	@SINOT45	36053.5420	0.0034	0.0077	0.7655	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	42578	42578	0.8468	5.8821	21324000.0000	18.1555	601598.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	5576004	0.0100	4721562.6413	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1414	873.4326	1.0000	CN	100	36053.5420	36053.5420	0.0000	0.0000	0	5098.5100	0.1414	23830.2140	0.0000	0.0000	0	0.0000	NaN	NaN
896	@SUNGR5	1317.0098	0.0001	0.0077	0.0280	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	21.5903	151.3628	51614661.0000	1130.8344	300274.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0306	44761.3092	1.0000	CN	100	1317.0098	1317.0098	0.0000	0.0000	0	40.3201	0.0306	2249.6562	0.0000	0.0000	0	0.0000	NaN	NaN
897	@SUNRE16	-12761.7409	-0.0012	0.0077	-0.0000	0.0010	0.0350	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1280	-1280	9.9701	69.7161	3313111.0000	33.4330	300487.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	3366597	0.0010	33565342.6888	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0416	5076.1200	1.0000	CN	100	-12761.7409	12761.7409	0.0000	0.0000	0	530.7555	0.0416	-14907.2444	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@BOETE2	-10.8907	-0.0000	0.0077	-0.0000	0.2850	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.6050	4.1938	537441690.0000	326.2465	000725.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	0.0427	19574.6849	1.0000	CN	100	-10.8907	10.8907	0.0000	0.0000	0	-0.4649	0.0427	-12.1278	0.0000	0.0000	0	0.0000	NaN	NaN
899	@BOZHO1	579.2738	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	6.2965	43.4178	6231715.0000	39.1636	688097.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1029052	0.0150	6479378.6642	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0546	1096.7961	1.0000	CN	100	579.2738	579.2738	0.0000	0.0000	0	31.6228	0.0546	1233.1765	0.0000	0.0000	0	0.0000	NaN	NaN
900	@HANGZ80	-233.8228	-0.0000	0.0077	-0.0000	0.1125	0.0721	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.7030	39.7840	14923227.0000	85.9366	605358.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1364453	0.1125	7781467.7109	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.0909	3599.1298	1.0000	CN	100	-233.8228	233.8228	0.0000	0.0000	0	21.2503	0.0909	-428.4648	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@ORBBE1	-60202.4212	-0.0057	0.0077	-0.0000	0.0525	8.6593	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-4298	-4298	14.0071	96.2266	7149020.0000	99.5746	688322.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	287078	0.0525	4021123.9369	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1506	4776.0299	1.0000	CN	100	-60202.4212	60202.4212	0.0000	0.0000	0	9064.4085	0.1506	-125110.0868	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@SHANG375	1633.7315	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1331	1331	1.2274	8.5311	17593301.0000	21.7250	601825.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	9571058	0.0125	11747962.8165	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0133	7813.1069	1.0000	CN	100	1633.7315	1633.7315	0.0000	0.0000	0	21.7350	0.0133	152.2653	0.0000	0.0000	0	0.0000	NaN	NaN
903	@SHANG387	-420.4772	-0.0000	0.0077	-0.0000	0.1900	0.2189	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.6742	46.5238	2280970.0000	15.3604	301099.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	871624	0.1900	5817429.0469	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1175	978.8828	1.0000	CN	100	-420.4772	420.4772	0.0000	0.0000	0	49.4111	0.1175	-851.7688	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@SUZHO2	157.6733	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.6255	11.3375	42263852.0000	69.3575	002079.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	222549	0.1400	361753.0379	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.1146	1014.5864	1.0000	CN	100	157.6733	157.6733	0.0000	0.0000	0	-18.0700	0.1146	230.3557	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@AMOIS1	40979.2044	0.0039	0.0077	0.8701	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	34823	34823	1.1768	8.2250	11633086.0000	13.8496	600057.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	4390623	0.0250	5166821.8540	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1488	1303.6782	1.0000	CN	100	40979.2044	40979.2044	0.0000	0.0000	0	6099.2249	0.1488	31092.4643	0.0000	0.0000	0	0.0000	NaN	NaN
906	@GUANG344	160.5639	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	3.3451	23.2727	5540301.0000	18.6632	002967.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	151635	0.0650	507231.4850	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0622	1257.7346	1.0000	CN	100	160.5639	160.5639	0.0000	0.0000	0	-9.9867	0.0622	164.2566	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@HANGC1	37587.4649	0.0036	0.0077	0.7981	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	8682	8682	4.3294	30.0016	9639113.0000	41.8589	603298.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	284005	0.1775	1229558.6249	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0769	2154.8440	1.0000	CN	100	37587.4649	37587.4649	0.0000	0.0000	0	2890.1161	0.0769	51426.3165	0.0000	0.0000	0	0.0000	NaN	NaN
908	@HUBEI15	125292.3780	0.0119	0.0077	2.6603	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	31847	31847	3.9342	27.3508	3599123.0000	14.2486	600566.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	221500	0.1200	871424.6779	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0808	1594.8900	1.0000	CN	100	125292.3780	125292.3780	0.0000	0.0000	0	10119.6803	0.0808	104599.3446	0.0000	0.0000	0	0.0000	NaN	NaN
909	@JIANG44	27499.0670	0.0026	0.0077	0.5839	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13184	13184	2.0858	14.5127	4266422.0000	8.9623	600557.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	555429	0.0875	1158508.7429	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0241	743.9600	1.0000	CN	100	27499.0670	27499.0670	0.0000	0.0000	0	661.6958	0.0241	36598.6166	0.0000	0.0000	0	0.0000	NaN	NaN
910	@MINGY7	122.6810	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	5.8420	40.7664	1906327.0000	11.2488	301101.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	316	0.2125	1846.0567	GS	connect	availability	0	1.8944	1.6880	0.6880	-0.0064	529.7508	1.0000	CN	100	122.6810	122.6810	0.0000	0.0000	0	-0.7900	0.0064	232.4074	0.0000	-0.0000	0	0.0000	NaN	NaN
911	@SHENN1	-238.1073	-0.0000	0.0077	-0.0000	0.2850	0.1859	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	34.0153	237.8419	6783106.0000	233.5198	002916.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	-0.0194	23170.1042	1.0000	CN	100	-238.1073	238.1073	0.0000	0.0000	0	4.6125	0.0194	-409.3663	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@SHONG1	6036.1899	0.0006	0.0077	0.1282	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1968	1968	3.0672	20.8054	38621149.0000	116.3076	600629.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	349539	0.1525	1072095.4209	GS	connect	availability	0	1.3151	1.2408	0.2408	-0.1365	1488.0967	1.0000	CN	100	6036.1899	6036.1899	0.0000	0.0000	0	-824.0725	0.1365	7938.3444	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@SZHEN2	31.7428	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7382	5.1305	33352543.0000	24.7683	600320.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	3426618	0.0500	2529546.6059	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0865	1324.2503	1.0000	CN	100	31.7428	31.7428	0.0000	0.0000	0	2.7443	0.0865	35.1323	0.0000	0.0000	0	0.0000	NaN	NaN
914	@ZHEJI135	113.3492	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.7992	12.4691	10690399.0000	19.2946	002632.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	387602	0.0925	697371.1172	GS	connect	availability	0	1.8250	1.6587	0.6587	-0.0138	674.2649	1.0000	CN	100	113.3492	113.3492	0.0000	0.0000	0	-1.5652	0.0138	206.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@ZHONG38	70.0209	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.5560	10.8616	11001172.0000	17.2958	002423.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	220586	0.1375	343236.2853	GS	connect	availability	0	1.2799	1.2329	0.2329	0.0828	1326.5369	1.0000	CN	100	70.0209	70.0209	0.0000	0.0000	0	5.7945	0.0828	89.6167	0.0000	0.0000	0	0.0000	NaN	NaN
916	@BANKO41	-171.6109	-0.0000	0.0077	-0.0000	0.2850	0.1340	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.5161	31.2752	15102700.0000	68.3694	002142.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	-0.0169	21173.8503	1.0000	CN	100	-171.6109	171.6109	0.0000	0.0000	0	2.8924	0.0169	-153.9895	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@DAJIN2	8.9627	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	8.9627	62.3102	6204602.0000	55.9603	002487.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	1094669	0.0375	9811164.1871	GS	connect	availability	0	1.0833	1.1777	0.1777	0.0211	3486.7241	1.0000	CN	100	8.9627	8.9627	0.0000	0.0000	0	0.1889	0.0211	9.7090	0.0000	0.0000	0	0.0000	NaN	NaN
918	@JIANG259	190.1775	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	2.8385	19.8013	7253102.0000	20.7886	300641.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	77	0.0700	218.5622	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0811	686.2020	1.0000	CN	100	190.1775	190.1775	0.0000	0.0000	0	15.4235	0.0811	111.0791	0.0000	0.0000	0	0.0000	NaN	NaN
919	@JIANG33	621.2993	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	78	78	7.9654	55.5285	37316774.0000	299.9348	600362.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1571	6942.6530	1.0000	CN	100	621.2993	621.2993	0.0000	0.0000	0	97.6310	0.1571	947.6905	0.0000	0.0000	0	0.0000	NaN	NaN
920	@JLMAG1	307.5796	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	5.3961	37.6626	32274063.0000	175.9425	300748.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5411	1.4536	0.4536	-0.0295	3693.6282	1.0000	CN	100	307.5796	307.5796	0.0000	0.0000	0	-9.0836	0.0295	474.0212	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@SICHU25	-232.1089	-0.0000	0.0077	-0.0000	0.1150	0.0731	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	2.5229	17.6095	60262668.0000	153.6039	600331.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	790163	0.1150	1993520.4072	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.1279	3932.0865	1.0000	CN	100	-232.1089	232.1089	0.0000	0.0000	0	29.6783	0.1279	-354.3814	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@STARL2	-12443.3679	-0.0012	0.0077	-0.0000	0.2830	9.6487	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-12074	-12074	1.0306	7.1686	24281102.0000	25.1947	600866.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1109	0.0800	1142.9265	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.1513	958.8882	1.0000	CN	100	-12443.3679	12443.3679	0.0000	0.0000	0	1882.3247	0.1513	-15309.9541	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@BEIJI17	-20.5105	-0.0000	0.0077	-0.0000	0.1904	0.0107	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.0511	14.2912	20881086.0000	43.1945	600859.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	61	0.1400	125.1142	GS	connect	availability	0	1.1139	1.0955	0.0955	-0.0046	1544.5120	1.0000	CN	100	-20.5105	20.5105	0.0000	0.0000	0	0.0946	0.0046	-22.8473	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@HENAN28	-145.5856	-0.0000	0.0077	-0.0000	0.0925	0.0369	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.0976	21.6183	16976915.0000	53.1236	002601.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	59984	0.0925	185804.3418	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.0937	7385.3634	1.0000	CN	100	-145.5856	145.5856	0.0000	0.0000	0	13.6392	0.0937	-166.2447	0.0000	-0.0000	0	0.0000	NaN	NaN
925	@JIANG342	-1429.3298	-0.0001	0.0077	-0.0000	0.1100	0.4308	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	15.3691	107.5529	9953145.0000	154.9492	605376.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	154113	0.1200	2368583.9336	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.0981	2733.9852	1.0000	CN	100	-1429.3298	1429.3298	0.0000	0.0000	0	140.2486	0.0981	-2723.4046	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@MILKY5	-903.9190	-0.0001	0.0077	-0.0000	0.0500	0.1238	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	9.3188	65.0576	1214595.0000	11.4376	603713.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	62697	0.0600	584257.8419	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.0714	1473.5483	1.0000	CN	100	-903.9190	903.9190	0.0000	0.0000	0	64.5651	0.0714	-1381.4683	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@MONTA67	-309.7277	-0.0000	0.0077	-0.0000	0.0425	0.0361	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	23.8252	166.6372	29260083.0000	705.7556	688008.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1104696	0.0425	26319608.3344	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0133	27313.8465	1.0000	CN	100	-309.7277	309.7277	0.0000	0.0000	0	4.1179	0.0133	-607.4365	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@RAYTR1	-1443.9030	-0.0001	0.0077	-0.0000	0.0400	0.1582	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-87	-87	16.5966	115.6774	6558363.0000	109.8122	688002.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	144878	0.0400	2404480.1759	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0543	7641.7592	1.0000	CN	100	-1443.9030	1443.9030	0.0000	0.0000	0	78.4668	0.0543	-2392.2716	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@SHAAN36	-205.9288	-0.0000	0.0077	-0.0000	0.0150	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	4.3815	30.7444	10900817.0000	48.5101	688150.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	293990	0.0150	1288106.6858	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0893	1763.2659	1.0000	CN	100	-205.9288	205.9288	0.0000	0.0000	0	18.3796	0.0893	-354.7444	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@SINOM16	-33.0918	-0.0000	0.0077	-0.0000	0.0600	0.0054	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7194	5.0256	137762880.0000	100.2137	601399.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	3913269	0.0600	2815158.8194	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0517	2283.3121	1.0000	CN	100	-33.0918	33.0918	0.0000	0.0000	0	-1.7110	0.0517	-41.2067	0.0000	0.0000	0	0.0000	NaN	NaN
931	@SUZHO27	-167.0659	-0.0000	0.0077	-0.0000	0.1925	0.0881	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	5.7609	40.1623	6049301.0000	35.1666	603800.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	3555	0.1925	20479.9789	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0959	635.0810	1.0000	CN	100	-167.0659	167.0659	0.0000	0.0000	0	16.0161	0.0959	-300.3899	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@WINDE12	59575.8164	0.0057	0.0077	1.2650	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	21893	21893	2.7212	19.0008	8352172.0000	22.9709	300772.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	821792	0.0900	2236282.3406	GS	connect	availability	0	1.4200	1.4174	0.4174	-0.0203	1134.8312	1.0000	CN	100	59575.8164	59575.8164	0.0000	0.0000	0	-1209.6688	0.0203	84596.8863	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@ZHEJI368	-11734.8257	-0.0011	0.0077	-0.0000	0.0800	2.5720	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1674	-1674	7.0101	48.8155	5432805.0000	38.3874	688127.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	352248	0.0825	2469276.5137	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0690	2826.3994	1.0000	CN	100	-11734.8257	11734.8257	0.0000	0.0000	0	809.8603	0.0690	-28113.5753	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@ACTIO29	669.6996	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	7.9726	55.5002	5864234.0000	47.1099	688049.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	329505	0.1675	2627016.1331	GS	connect	availability	0	2.2088	1.9786	0.9786	-0.0296	1075.3389	1.0000	CN	100	669.6996	669.6996	0.0000	0.0000	0	-19.8077	0.0296	1479.2439	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@ARROW57	-15.7889	-0.0000	0.0077	-0.0000	0.1025	0.0044	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.3157	9.1846	3522100.0000	4.6824	001322.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	384398	0.1025	505768.5213	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0785	534.4654	0.9955	CN	100	-15.7889	15.7889	0.0000	0.0000	0	1.2399	0.0785	-17.5548	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@BEIJI87	-126.1274	-0.0000	0.0077	-0.0000	0.0675	0.0233	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.5965	11.1205	11914051.0000	19.1774	002383.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	215948	0.0775	344771.5982	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0486	945.6173	1.0000	CN	100	-126.1274	126.1274	0.0000	0.0000	0	6.1244	0.0486	-223.0531	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@CANSI4	-499.4607	-0.0000	0.0077	-0.0000	0.1325	0.1813	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	9.2493	64.5744	1544818.0000	14.4392	688185.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	22974	0.1325	212492.7992	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.1853	1057.8662	1.0000	CN	100	-499.4607	499.4607	0.0000	0.0000	0	92.5522	0.1853	-913.1026	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@FUYAO1	-15324.9250	-0.0015	0.0077	-0.0000	0.0325	1.3645	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1783	-1783	8.5950	59.6271	15689004.0000	135.4085	600660.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	542333	0.0350	4661364.2878	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0223	12395.3129	1.0000	CN	100	-15324.9250	15324.9250	0.0000	0.0000	0	341.4442	0.0223	-9431.6238	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@GBITS1	125.8335	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	62.9168	437.1851	800728.0000	50.6707	603444.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	52436	0.1700	3299103.4616	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0548	4532.5929	1.0000	CN	100	125.8335	125.8335	0.0000	0.0000	0	-6.8930	0.0548	163.4246	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@GUANG107	-174.9546	-0.0000	0.0077	-0.0000	0.1875	0.0899	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.2146	14.8130	55785571.0000	119.6112	002169.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	84937	0.1875	188102.7566	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.3006	1404.0446	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	52.5855	0.3006	-255.9207	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@JIANG9	-248.4784	-0.0000	0.0077	-0.0000	0.1525	0.1038	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	3.8227	26.6921	126772690.0000	489.7959	600105.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	77291	0.1525	295463.7304	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.0449	4191.6242	1.0000	CN	100	-248.4784	248.4784	0.0000	0.0000	0	11.1477	0.0449	-458.5428	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@JIANG92	-143.5374	-0.0000	0.0077	-0.0000	0.0450	0.0177	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	13.0489	91.4157	9474918.0000	125.3727	002409.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	394463	0.0375	5147291.4425	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0648	6210.3124	1.0000	CN	100	-143.5374	143.5374	0.0000	0.0000	0	9.2955	0.0648	-262.3976	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@MICRO254	-195.0584	-0.0000	0.0077	-0.0000	0.1275	0.0681	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	11.4740	79.9926	1980750.0000	22.9343	688029.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	67640	0.1325	776102.8316	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0354	1250.1119	1.0000	CN	100	-195.0584	195.0584	0.0000	0.0000	0	6.8962	0.0354	-316.4970	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@RUIDA1	40.8010	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.4001	23.8261	7212379.0000	24.8736	002961.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	518848	0.1775	1764127.8582	GS	connect	availability	0	1.9283	1.7446	0.7446	-0.0281	470.2683	1.0000	CN	100	40.8010	40.8010	0.0000	0.0000	0	-1.1447	0.0281	78.6767	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@SHANG53	-168382.9283	-0.0160	0.0077	-0.0000	0.0010	0.4613	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-5471	-5471	30.7774	214.5640	7584594.0000	235.5570	002028.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1512105	0.0010	46538597.6501	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0921	23957.2584	1.0000	CN	100	-168382.9283	168382.9283	0.0000	0.0000	0	15502.4538	0.0921	-103308.7822	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@SICHU138	-836.3428	-0.0001	0.0077	-0.0000	0.0650	0.1489	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	16.7269	115.6074	28206110.0000	471.9931	688629.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	942925	0.0650	15772170.6399	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.1779	4857.9052	1.0000	CN	100	-836.3428	836.3428	0.0000	0.0000	0	148.8101	0.1779	-1991.8653	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@SICHU20	-19965.1382	-0.0019	0.0077	-0.0000	0.0150	0.8205	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9959	-9959	2.0047	13.9116	11467301.0000	23.0911	600674.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1707853	0.0150	3423789.6533	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1451	3908.9145	1.0000	CN	100	-19965.1382	19965.1382	0.0000	0.0000	0	2897.2349	0.1451	-877.1263	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@TIANN5	142354.3520	0.0136	0.0077	3.0226	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	28994	28994	4.9098	34.2940	2761991.0000	13.7103	688819.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	145767	0.1775	715684.8600	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0990	859.1046	1.0000	CN	100	142354.3520	142354.3520	0.0000	0.0000	0	14090.3045	0.0990	187856.5498	0.0000	0.0000	0	0.0000	NaN	NaN
949	@WUJIA1	-123.6247	-0.0000	0.0077	-0.0000	0.1275	0.0432	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.8180	12.6507	23750770.0000	43.4910	000301.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1061	0.1300	1928.9095	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.0534	3966.3651	1.0000	CN	100	-123.6247	123.6247	0.0000	0.0000	0	6.6060	0.0534	-121.4779	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@XIANS4	-190.0661	-0.0000	0.0077	-0.0000	0.0100	0.0052	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	21.1185	147.5779	2690900.0000	57.4812	301031.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	534782	0.0100	11293767.8537	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0105	1972.5976	1.0000	CN	100	-190.0661	190.0661	0.0000	0.0000	0	-1.9962	0.0105	-297.9031	0.0000	0.0000	0	0.0000	NaN	NaN
951	@XINXI2	-80.8291	-0.0000	0.0077	-0.0000	0.1900	0.0421	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9857	6.9132	58869051.0000	58.9078	000949.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	14907	0.1925	14694.1402	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.1301	1192.2657	1.0000	CN	100	-80.8291	80.8291	0.0000	0.0000	0	10.5187	0.1301	-106.3865	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@ZHEJI188	692.0932	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	8.5444	59.6922	4306777.0000	37.2115	603338.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	584457	0.0275	4993811.2552	GS	connect	availability	0	1.2492	1.2722	0.2722	0.0168	3850.5127	1.0000	CN	100	692.0932	692.0932	0.0000	0.0000	0	11.6080	0.0168	864.5344	0.0000	0.0000	0	0.0000	NaN	NaN
953	@ZHEJI404	34.7391	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	8.6848	60.6803	1154020.0000	10.1360	301004.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	34457	0.1025	299250.9217	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.0984	557.1688	1.0000	CN	100	34.7391	34.7391	0.0000	0.0000	0	-3.4179	0.0984	46.0365	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@CHENG41	64.4496	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.5719	10.9073	7609699.0000	12.0141	002651.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6900	1.5890	0.5890	-0.0065	1624.5395	1.0000	CN	100	64.4496	64.4496	0.0000	0.0000	0	-0.4201	0.0065	108.9187	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@CHENG42	56.5393	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	0.8439	5.8781	29757153.0000	25.3183	002697.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	328690	0.0900	277371.4965	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0356	872.2236	1.0000	CN	100	56.5393	56.5393	0.0000	0.0000	0	2.0146	0.0356	40.5828	0.0000	0.0000	0	0.0000	NaN	NaN
956	@DATON3	-226.3596	-0.0000	0.0077	-0.0000	0.1300	0.0806	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.3579	16.5127	36887981.0000	88.1677	601001.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	747308	0.1300	1762086.9680	GS	connect	availability	0	0.9802	0.9814	-0.0186	-0.0632	1696.9685	1.0000	CN	100	-226.3596	226.3596	0.0000	0.0000	0	14.3110	0.0632	-221.8867	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@HENGD5	24.3608	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.2146	15.4103	2506788.0000	5.5916	603303.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1254	0.1875	2777.1272	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0329	264.0622	0.8206	CN	100	24.3608	24.3608	0.0000	0.0000	0	-0.8007	0.0329	30.5643	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@HUALI15	580.3926	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	83	83	6.9927	48.6134	1220062.0000	8.5851	300979.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	63193	0.1125	441888.5784	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0342	1468.8829	1.0000	CN	100	580.3926	580.3926	0.0000	0.0000	0	19.8511	0.0342	582.5924	0.0000	0.0000	0	0.0000	NaN	NaN
959	@HUAXI18	13.3962	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.6792	18.6645	3765550.0000	10.1731	301267.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	56835	0.1275	152275.1196	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0553	1440.3643	1.0000	CN	100	13.3962	13.3962	0.0000	0.0000	0	0.7412	0.0553	22.9152	0.0000	0.0000	0	0.0000	NaN	NaN
960	@JACKS26	94.9028	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	6.3269	44.0463	1478000.0000	9.4230	603337.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	276534	0.0525	1749589.6269	GS	connect	availability	0	1.3024	1.3190	0.3190	-0.0255	1296.1000	1.0000	CN	100	94.9028	94.9028	0.0000	0.0000	0	-2.4160	0.0255	123.6058	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@MOTIC1	19.4075	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.4259	16.9853	10153243.0000	24.9623	300341.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	13359	0.0425	32408.1782	GS	connect	availability	0	1.8147	1.6769	0.6769	-0.0084	602.4999	1.0000	CN	100	19.4075	19.4075	0.0000	0.0000	0	-0.1633	0.0084	35.2197	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@NANJI69	29.7453	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.9830	13.8589	4126899.0000	8.2786	300856.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	88539	0.0600	175574.7114	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0498	452.7830	1.0000	CN	100	29.7453	29.7453	0.0000	0.0000	0	-1.4827	0.0498	39.8160	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@POCOH1	-1083.9164	-0.0001	0.0077	-0.0000	0.2850	0.8463	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	11.1744	78.0941	7133754.0000	80.6386	300811.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0496	2491.0702	1.0000	CN	100	-1083.9164	1083.9164	0.0000	0.0000	0	53.8024	0.0496	-2266.2680	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@QINGD37	-108.9301	-0.0000	0.0077	-0.0000	0.0250	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.3680	16.4820	4400211.0000	10.4976	603187.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	3384352	0.0275	8014300.7532	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0133	915.0511	1.0000	CN	100	-108.9301	108.9301	0.0000	0.0000	0	1.4439	0.0133	-140.9011	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@QINGD55	-55.0209	-0.0000	0.0077	-0.0000	0.1875	0.0283	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.1162	14.9300	80652000.0000	174.2937	688556.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	204218	0.1850	432163.5902	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.1216	1758.0735	1.0000	CN	100	-55.0209	55.0209	0.0000	0.0000	0	6.6930	0.1216	-130.8905	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@SANHE1	1217.2999	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	12.5495	88.0721	3934189.0000	50.1534	300990.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	628	0.1925	7881.0759	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.0736	2140.6803	1.0000	CN	100	1217.2999	1217.2999	0.0000	0.0000	0	-89.6277	0.0736	2758.2683	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@SANJI6	141.9785	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.3275	16.3663	26900598.0000	63.7264	601116.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.1113	484.3977	1.0000	CN	100	141.9785	141.9785	0.0000	0.0000	0	15.7957	0.1113	200.9536	0.0000	0.0000	0	0.0000	NaN	NaN
968	@SHANG205	254.9688	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.4927	24.2661	4725711.0000	16.5987	603131.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	13529	0.2400	47253.0550	GS	connect	availability	0	1.6816	1.5845	0.5845	0.0066	1082.5858	1.0000	CN	100	254.9688	254.9688	0.0000	0.0000	0	1.6916	0.0066	428.7534	0.0000	0.0000	0	0.0000	NaN	NaN
969	@SHIJI14	-45.2997	-0.0000	0.0077	-0.0000	0.0125	0.0016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	11.3249	78.5184	2035300.0000	23.1317	001301.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	216288	0.0125	2449447.2057	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0701	2953.5693	1.0000	CN	100	-45.2997	45.2997	0.0000	0.0000	0	3.1738	0.0701	-70.9018	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@SICHU55	-164.6255	-0.0000	0.0077	-0.0000	0.0875	0.0395	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.0153	28.0100	37084352.0000	150.3525	601208.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1169963	0.0900	4697701.9766	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.2174	3326.0381	1.0000	CN	100	-164.6255	164.6255	0.0000	0.0000	0	35.7920	0.2174	-302.4463	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@TINAV1	-155.9755	-0.0000	0.0077	-0.0000	0.2850	0.1218	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.6273	25.1393	8134887.0000	29.6013	688277.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2168	1538.2539	1.0000	CN	100	-155.9755	155.9755	0.0000	0.0000	0	33.8226	0.2168	-372.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@AIRCH5	-43759.0531	-0.0042	0.0077	-0.0000	0.0010	0.1199	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-35400	-35400	1.2361	8.5837	56602133.0000	70.3257	601111.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	19668881	0.0010	24313322.2865	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.0742	4619.2550	1.0000	CN	100	-43759.0531	43759.0531	0.0000	0.0000	0	3247.5863	0.0742	-27747.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@ANHUI25	6923.0603	0.0007	0.0077	0.1470	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	10700	10700	0.6470	4.4919	15001719.0000	9.7539	600496.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	2407337	0.0625	1557583.1008	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0367	901.3485	1.0000	CN	100	6923.0603	6923.0603	0.0000	0.0000	0	254.2306	0.0367	7037.3897	0.0000	0.0000	0	0.0000	NaN	NaN
974	@GUANG131	-24.2160	-0.0000	0.0077	-0.0000	0.1325	0.0088	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.4216	16.8975	105333440.0000	257.6296	002465.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1950532	0.1325	4723410.6039	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.0701	4507.5090	1.0000	CN	100	-24.2160	24.2160	0.0000	0.0000	0	1.6969	0.0701	-44.0036	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@RIANL1	136177.0860	0.0130	0.0077	2.8914	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	20000	20000	6.8089	47.5364	2912300.0000	20.0387	300596.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	42840	0.1575	291691.3183	GS	connect	availability	0	1.7544	1.6108	0.6108	-0.0188	1063.1439	1.0000	CN	100	136177.0860	136177.0860	0.0000	0.0000	0	-2565.8590	0.0188	238908.3609	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@SHAND207	46.8861	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	11.7215	81.7691	1396700.0000	16.5310	301035.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	122959	0.0175	1441268.3739	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0817	1217.6948	1.0000	CN	100	46.8861	46.8861	0.0000	0.0000	0	3.8308	0.0817	56.1252	0.0000	0.0000	0	0.0000	NaN	NaN
977	@SUZHO73	-190.3918	-0.0000	0.0077	-0.0000	0.0900	0.0469	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	12.6928	88.1513	4040821.0000	51.5591	688698.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	95433	0.0900	1211310.3966	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0556	1249.6106	1.0000	CN	100	-190.3918	190.3918	0.0000	0.0000	0	10.5943	0.0556	-381.4106	0.0000	-0.0000	0	0.0000	NaN	NaN
978	@ZHEJI110	41371.9042	0.0039	0.0077	0.8784	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	22400	22400	1.8470	12.8303	11512547.0000	21.3804	002468.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	2764746	0.0175	5106375.2951	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0367	1441.9385	1.0000	CN	100	41371.9042	41371.9042	0.0000	0.0000	0	1519.8084	0.0367	41024.6473	0.0000	0.0000	0	0.0000	NaN	NaN
979	@CHONG10	81.0129	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.8352	5.8176	18612680.0000	15.6733	000950.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	686194	0.1425	573098.8679	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0770	649.5092	1.0000	CN	100	81.0129	81.0129	0.0000	0.0000	0	6.2360	0.0770	70.8402	0.0000	0.0000	0	0.0000	NaN	NaN
980	@EASTE152	158006.2922	0.0150	0.0077	3.3549	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	58500	58500	2.7010	18.8556	6144176.0000	16.7691	601156.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	952299	0.0425	2572123.6595	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1846	1843.8089	1.0000	CN	100	158006.2922	158006.2922	0.0000	0.0000	0	29167.6174	0.1846	177629.0702	0.0000	0.0000	0	0.0000	NaN	NaN
981	@SHAND166	2360.5191	0.0002	0.0077	0.0501	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.3114	9.1506	8487000.0000	11.2411	601019.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	472	0.1825	618.9806	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0243	547.3519	1.0000	CN	100	2360.5191	2360.5191	0.0000	0.0000	0	57.2645	0.0243	983.3513	0.0000	0.0000	0	0.0000	NaN	NaN
982	@FUJIA10	29130.4386	0.0028	0.0077	0.6185	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	54100	54100	0.5385	3.7446	28064590.0000	15.2115	600033.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1109143	0.1375	597224.0675	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.0371	650.2043	1.0000	CN	100	29130.4386	29130.4386	0.0000	0.0000	0	1079.3497	0.0371	12550.5746	0.0000	0.0000	0	0.0000	NaN	NaN
983	@JIANG371	-159.5507	-0.0000	0.0077	-0.0000	0.0400	0.0175	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	4.6927	32.6616	3003136.0000	14.1977	688182.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	801244	0.0400	3759971.6551	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0393	750.8268	1.0000	CN	100	-159.5507	159.5507	0.0000	0.0000	0	6.2642	0.0393	-360.0294	0.0000	-0.0000	0	0.0000	NaN	NaN
984	@SHENG34	7177.0892	0.0007	0.0077	0.1524	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	600	600	11.9618	83.6382	7195957.0000	87.1164	688183.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	818058	0.1350	9785458.6939	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0103	2885.5265	1.0000	CN	100	7177.0892	7177.0892	0.0000	0.0000	0	73.7415	0.0103	19906.3502	0.0000	0.0000	0	0.0000	NaN	NaN
985	@CHENG22	14050.0672	0.0013	0.0077	0.2983	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	11300	11300	1.2434	8.6316	20115016.0000	25.1315	000990.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	472971	0.0775	588077.3739	GS	connect	availability	0	1.1338	1.1763	0.1763	-0.0045	800.8239	1.0000	CN	100	14050.0672	14050.0672	0.0000	0.0000	0	-63.9167	0.0045	15929.3290	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@HAFEI1	228633.9577	0.0218	0.0077	4.8546	0.0000	-0.0000	0.0218	0.0218	0.0000	0.0218	0.0000	0	41600	41600	5.4960	37.9665	11572192.0000	63.5950	600038.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1130546	0.0450	6213490.5366	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0593	2208.0087	1.0000	CN	100	228633.9577	228633.9577	0.0000	0.0000	0	13557.3037	0.0593	189343.7460	0.0000	0.0000	0	0.0000	NaN	NaN
987	@HEDYC1	7060.1342	0.0007	0.0077	0.1499	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	6700	6700	1.0538	7.3213	99403500.0000	105.3408	002027.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0250	10652.9414	1.0000	CN	100	7060.1342	7060.1342	0.0000	0.0000	0	176.2889	0.0250	6391.8438	0.0000	0.0000	0	0.0000	NaN	NaN
988	@SINOM2	134071.4823	0.0128	0.0077	2.8467	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	87300	87300	1.5358	10.6761	15648825.0000	24.1825	600970.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1820971	0.0800	2796566.7954	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1453	1731.3841	1.0000	CN	100	134071.4823	134071.4823	0.0000	0.0000	0	19485.9205	0.1453	129575.6801	0.0000	0.0000	0	0.0000	NaN	NaN
989	@ZHEJI194	1565.4288	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1500	1500	1.0436	7.2678	51646790.0000	54.3317	603300.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	768802	0.1550	802336.5167	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0044	1792.2234	1.0000	CN	100	1565.4288	1565.4288	0.0000	0.0000	0	-6.8575	0.0044	2891.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@LIAON15	274.5283	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	3.7098	25.7841	1652468.0000	6.1673	688739.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	30289	0.1325	112367.4200	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0261	695.2338	1.0000	CN	100	274.5283	274.5283	0.0000	0.0000	0	7.1683	0.0261	292.7942	0.0000	0.0000	0	0.0000	NaN	NaN
991	@BAOSH1	-53287.3983	-0.0051	0.0077	-0.0000	0.0175	2.5549	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-53200	-53200	1.0016	6.9780	194945880.0000	196.9028	600019.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	23391873	0.0175	23430301.7416	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0603	8072.6115	1.0000	CN	100	-53287.3983	53287.3983	0.0000	0.0000	0	-3214.6515	0.0603	-34340.2085	0.0000	0.0000	0	0.0000	NaN	NaN
992	@GUANG28	239881.8829	0.0228	0.0077	5.0934	0.0000	-0.0000	0.0228	0.0228	0.0000	0.0228	0.0000	0	66000	66000	3.6346	25.2129	9400789.0000	34.3079	600332.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	326952	0.0950	1188331.2328	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.1016	2452.7110	1.0000	CN	100	239881.8829	239881.8829	0.0000	0.0000	0	24364.5595	0.1016	155790.9133	0.0000	0.0000	0	0.0000	NaN	NaN
993	@HENAN39	1920.7799	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.8416	26.6834	2604435.0000	10.0592	603508.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	53304	0.0175	204770.5063	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0151	1464.6883	1.0000	CN	100	1920.7799	1920.7799	0.0000	0.0000	0	-28.9661	0.0151	2145.5807	0.0000	-0.0000	0	0.0000	NaN	NaN
994	@NORTH747	5552.4572	0.0005	0.0077	0.1179	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.7762	19.3591	8297367.0000	23.2505	002987.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	184336	0.0650	511758.8798	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.1172	1059.5123	1.0000	CN	100	5552.4572	5552.4572	0.0000	0.0000	0	-650.8664	0.1172	9538.9073	0.0000	-0.0000	0	0.0000	NaN	NaN
995	@SKYVE1	-241762.1248	-0.0230	0.0077	-0.0000	0.0375	24.8386	-0.0230	-0.0230	0.0000	0.0000	0.0230	0	-8500	-8500	28.4426	196.9885	5159641.0000	147.1185	688361.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	757495	0.0375	21545129.4945	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.2755	8366.0253	1.0000	CN	100	-241762.1248	241762.1248	0.0000	0.0000	0	66611.0523	0.2755	-320710.3291	0.0000	-0.0000	0	0.0000	NaN	NaN
996	@WUHAN47	-150.9412	-0.0000	0.0077	-0.0000	0.1550	0.0641	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.7735	26.5775	33768985.0000	129.9089	603220.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	535942	0.1575	2022393.8712	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.2072	2023.9191	1.0000	CN	100	-150.9412	150.9412	0.0000	0.0000	0	31.2686	0.2072	-263.5911	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@INNER4	-1100.4176	-0.0001	0.0077	-0.0000	0.0075	0.0226	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-860	-860	1.2796	8.9314	20068055.0000	25.9437	600328.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	2401238	0.0075	3072516.7972	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0233	1013.1610	1.0000	CN	100	-1100.4176	1100.4176	0.0000	0.0000	0	25.6027	0.0233	-1063.9430	0.0000	-0.0000	0	0.0000	NaN	NaN
998	@JIANG63	17473.6582	0.0017	0.0077	0.3710	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	13956	13956	1.2521	8.7295	12763895.0000	16.1280	002091.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	204989	0.1375	256657.1886	GS	connect	availability	0	1.0669	1.0899	0.0899	0.0577	1222.7915	1.0000	CN	100	17473.6582	17473.6582	0.0000	0.0000	0	1007.4242	0.0577	18642.4551	0.0000	0.0000	0	0.0000	NaN	NaN
999	@TRUKI1	-63.8041	-0.0000	0.0077	-0.0000	0.0875	0.0153	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.5951	11.1134	14320180.0000	23.0357	300358.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	812413	0.0875	1295881.4753	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0692	787.0454	1.0000	CN	100	-63.8041	63.8041	0.0000	0.0000	0	4.4150	0.0692	-114.2243	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@CHINA277	-55321.9483	-0.0053	0.0077	-0.0000	0.0050	0.7578	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-14700	-14700	3.7634	26.0448	71554063.0000	269.7504	600900.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1212373	0.0050	4562641.9308	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0542	52487.6735	1.0000	CN	100	-55321.9483	55321.9483	0.0000	0.0000	0	2999.1256	0.0542	2901.7660	-0.0000	-0.0000	0	0.0000	NaN	NaN
1001	@SANYH1	-30453.4101	-0.0029	0.0077	-0.0000	0.0050	0.4172	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-9100	-9100	3.3465	23.2856	59102137.0000	199.2037	600031.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	32441321	0.0050	108565807.8392	GS	connect	availability	0	0.7402	0.9101	-0.0899	-0.0393	20135.4498	1.0000	CN	100	-30453.4101	30453.4101	0.0000	0.0000	0	1195.5379	0.0393	-22540.3265	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@CHAOZ1	-111754.3982	-0.0106	0.0077	-0.0000	0.0075	2.2963	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-13600	-13600	8.2172	57.0887	21923387.0000	181.1609	300408.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1747689	0.0075	14361171.5059	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0760	10393.8843	1.0000	CN	100	-111754.3982	111754.3982	0.0000	0.0000	0	8490.1370	0.0760	-154441.4691	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@GUANG129	28667.9730	0.0027	0.0077	0.6087	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	32100	32100	0.8931	6.2462	54096918.0000	48.9097	300098.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	1443883	0.0750	1289507.7531	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0490	1551.9843	1.0000	CN	100	28667.9730	28667.9730	0.0000	0.0000	0	-1405.4467	0.0490	67891.4330	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@GUANG415	2053.3722	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	79	79	25.9921	182.5592	2649166.0000	70.0035	301377.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	34589	0.1575	899039.1345	GS	connect	availability	0	2.6562	2.2911	1.2911	0.0288	1918.2135	1.0000	CN	100	2053.3722	2053.3722	0.0000	0.0000	0	59.1155	0.0288	5454.1120	0.0000	0.0000	0	0.0000	NaN	NaN
1005	@CHENG15	-75167.1854	-0.0072	0.0077	-0.0000	0.0175	3.6039	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-27800	-27800	2.7039	18.7022	26006512.0000	70.4014	000519.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1880199	0.0175	5083786.5755	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.2065	2635.6949	1.0000	CN	100	-75167.1854	75167.1854	0.0000	0.0000	0	15521.8518	0.2065	-73068.9434	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@HSINO1	-64.1601	-0.0000	0.0077	-0.0000	0.2850	0.0501	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8670	5.9628	91119000.0000	78.6441	601096.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.0699	695.8311	1.0000	CN	100	-64.1601	64.1601	0.0000	0.0000	0	4.4873	0.0699	-64.2188	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@ALUMI31	30675.0216	0.0029	0.0077	0.6513	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	16700	16700	1.8368	12.8211	259190380.0000	481.0065	601600.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	2385418	0.0725	4381601.7120	GS	connect	availability	0	1.6209	1.5000	0.5000	0.1536	14802.4673	1.0000	CN	100	30675.0216	30675.0216	0.0000	0.0000	0	4712.9542	0.1536	49720.2084	0.0000	0.0000	0	0.0000	NaN	NaN
1008	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2850	8.4575	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0074	549.4277	0.2754	CN	100	-10831.5473	10831.5473	0.0000	0.0000	0	79.6601	0.0074	-10630.8627	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@GUANG303	3159.2270	0.0003	0.0077	0.0671	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	4.5132	31.5127	6000496.0000	27.3703	603882.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	3028	0.1125	13665.9135	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.1040	1818.9687	1.0000	CN	100	3159.2270	3159.2270	0.0000	0.0000	0	-328.4225	0.1040	5380.4980	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@CHONG23	35602.3300	0.0034	0.0077	0.7559	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	10300	10300	3.4565	23.9928	3330428.0000	11.5661	600729.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	97012	0.1425	335325.5572	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0956	654.6502	1.0000	CN	100	35602.3300	35602.3300	0.0000	0.0000	0	3403.9213	0.0956	28727.2842	0.0000	0.0000	0	0.0000	NaN	NaN
1011	@NANJI12	8626.5768	0.0008	0.0077	0.1832	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	8600	8600	1.0031	7.0003	15602399.0000	15.8094	600682.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	99674	0.1225	99982.0254	GS	connect	availability	0	1.3885	1.2980	0.2980	0.0431	769.0948	1.0000	CN	100	8626.5768	8626.5768	0.0000	0.0000	0	372.0783	0.0431	11977.8968	0.0000	0.0000	0	0.0000	NaN	NaN
1012	@NANJI3	-36277.9972	-0.0035	0.0077	-0.0000	0.0050	0.4970	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-70800	-70800	0.5124	3.5979	286620250.0000	149.2667	601975.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	10782358	0.0050	5524891.9992	GS	connect	availability	0	0.8367	0.9263	-0.0737	0.0594	1654.7675	1.0000	CN	100	-36277.9972	36277.9972	0.0000	0.0000	0	-2154.8588	0.0594	-30352.9349	0.0000	0.0000	0	0.0000	NaN	NaN
1013	@WUHUS1	32073.4044	0.0031	0.0077	0.6810	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	8800	8800	3.6447	25.4216	67042313.0000	246.6940	002555.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	824431	0.1200	3004807.8289	GS	connect	availability	0	1.4451	1.4071	0.4071	-0.0192	8062.9538	1.0000	CN	100	32073.4044	32073.4044	0.0000	0.0000	0	-616.0807	0.0192	46349.3778	0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@BEIJI79	135572.6042	0.0129	0.0077	2.8786	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	45600	45600	2.9731	20.8104	17617649.0000	53.0683	300034.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	983518	0.0725	2924081.0649	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0028	1374.2713	1.0000	CN	100	135572.6042	135572.6042	0.0000	0.0000	0	381.1834	0.0028	189596.4340	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@KIDSW1	10107.3286	0.0010	0.0077	0.2146	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	6600	6600	1.5314	10.7545	30031016.0000	46.7484	301078.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	846325	0.0800	1296073.4704	GS	connect	availability	0	1.8229	1.5217	0.5217	0.0401	1313.3674	1.0000	CN	100	10107.3286	10107.3286	0.0000	0.0000	0	404.9445	0.0401	18424.6947	0.0000	0.0000	0	0.0000	NaN	NaN
1016	@SHAAN16	15490.5832	0.0015	0.0077	0.3289	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4700	4700	3.2959	22.9109	36870942.0000	122.2738	601225.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	8277083	0.0150	27280179.2511	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.0883	11183.7067	1.0000	CN	100	15490.5832	15490.5832	0.0000	0.0000	0	1368.3294	0.0883	8634.9819	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@JGAOC1	76286.9666	0.0073	0.0077	1.6198	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	18000	18000	4.2382	29.5999	14955723.0000	64.0773	600562.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	318560	0.1500	1350109.7814	GS	connect	availability	0	1.1762	1.1820	0.1820	-0.0354	2000.0153	1.0000	CN	100	76286.9666	76286.9666	0.0000	0.0000	0	-2698.6332	0.0354	89731.1658	0.0000	-0.0000	0	0.0000	NaN	NaN
1018	@LANDK3	82858.7303	0.0079	0.0077	1.7593	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	3900	3900	21.2458	147.5455	6194418.0000	132.2919	603929.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	18595	0.1775	395066.1767	GS	connect	availability	0	1.2972	1.2263	0.2263	0.0788	1858.5341	1.0000	CN	100	82858.7303	82858.7303	0.0000	0.0000	0	6529.8059	0.0788	107483.5345	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@LEEDA2	4014.3871	0.0004	0.0077	0.0852	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1400	1400	2.8674	19.9257	3475900.0000	10.0251	605365.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	84257	0.1575	241600.1541	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0265	1439.4814	1.0000	CN	100	4014.3871	4014.3871	0.0000	0.0000	0	106.1841	0.0265	5869.0762	0.0000	0.0000	0	0.0000	NaN	NaN
1020	@SICHU127	-327.3288	-0.0000	0.0077	-0.0000	0.1625	0.1457	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	5.4555	38.0956	3773117.0000	20.8057	001288.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	950336	0.1625	5184538.8921	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.3278	1204.5021	1.0000	CN	100	-327.3288	327.3288	0.0000	0.0000	0	107.2843	0.3278	-391.1880	0.0000	-0.0000	0	0.0000	NaN	NaN
1021	@CHINA782	11062.3640	0.0011	0.0077	0.2349	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5300	5300	2.0872	14.4835	39614821.0000	83.0497	601898.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	71651	0.1150	149552.7247	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.1421	3247.4093	1.0000	CN	100	11062.3640	11062.3640	0.0000	0.0000	0	1571.6705	0.1421	4990.8644	0.0000	0.0000	0	0.0000	NaN	NaN
1022	@SHNAC2	8582.5732	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2300	2300	3.7316	25.9602	3523726.0000	13.2409	000028.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	180894	0.0875	675015.6498	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1130	651.8165	1.0000	CN	100	8582.5732	8582.5732	0.0000	0.0000	0	969.7418	0.1130	7677.1235	0.0000	0.0000	0	0.0000	NaN	NaN
1023	@BEIJI181	8360.0988	0.0008	0.0077	0.1775	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3700	3700	2.2595	15.7453	5065699.0000	11.5451	002755.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	269422	0.0800	608755.2816	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0670	629.1496	1.0000	CN	100	8360.0988	8360.0988	0.0000	0.0000	0	559.8594	0.0670	9986.8696	0.0000	0.0000	0	0.0000	NaN	NaN
1024	@CHENG50	8717.7642	0.0008	0.0077	0.1851	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.1513	28.9551	3321518.0000	13.9209	002773.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	398370	0.1100	1653759.8735	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0901	2600.7331	1.0000	CN	100	8717.7642	8717.7642	0.0000	0.0000	0	785.2366	0.0901	10933.8060	0.0000	0.0000	0	0.0000	NaN	NaN
1025	@CHONG49	1185.7600	0.0001	0.0077	0.0252	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	5.9288	41.3234	19961684.0000	119.3988	002558.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	730199	0.1350	4329203.8849	GS	connect	availability	0	1.5701	1.4951	0.4951	-0.0365	6997.1572	1.0000	CN	100	1185.7600	1185.7600	0.0000	0.0000	0	-43.3011	0.0365	1861.7889	0.0000	-0.0000	0	0.0000	NaN	NaN
1026	@SHANG100	27101.2431	0.0026	0.0077	0.5754	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13900	13900	1.9497	13.5440	33982028.0000	66.6198	300129.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	563124	0.1725	1097939.5980	GS	connect	availability	0	1.9725	1.8043	0.8043	-0.0308	2161.9641	1.0000	CN	100	27101.2431	27101.2431	0.0000	0.0000	0	-834.3912	0.0308	53457.1868	0.0000	-0.0000	0	0.0000	NaN	NaN
1027	@SHENY25	33044.6561	0.0031	0.0077	0.7016	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	3300	3300	10.0135	69.8101	4270977.0000	43.1571	300573.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	102335	0.1550	1024734.8141	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0422	2467.6300	1.0000	CN	100	33044.6561	33044.6561	0.0000	0.0000	0	1395.9171	0.0422	64298.0227	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@JIAJI3	34369.0888	0.0033	0.0077	0.7298	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	18800	18800	1.8281	12.7637	7860020.0000	14.5214	603708.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	5800	0.2250	10603.2295	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1493	350.0923	1.0000	CN	100	34369.0888	34369.0888	0.0000	0.0000	0	5132.1049	0.1493	31604.0975	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@ZHEJI282	-84127.2704	-0.0080	0.0077	-0.0000	0.0402	9.2645	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-14200	-14200	5.9245	41.1728	6300305.0000	37.5473	002859.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	128749	0.0150	762767.7424	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.1213	1353.1266	1.0000	CN	100	-84127.2704	84127.2704	0.0000	0.0000	0	10207.9681	0.1213	-147626.6700	0.0000	-0.0000	0	0.0000	NaN	NaN
1030	@AURIS8	23808.7013	0.0023	0.0077	0.5055	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6200	6200	3.8401	26.7977	2705039.0000	10.4925	605116.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	562105	0.0350	2158546.7819	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0495	967.0695	1.0000	CN	100	23808.7013	23808.7013	0.0000	0.0000	0	1179.3882	0.0495	29310.9902	0.0000	0.0000	0	0.0000	NaN	NaN
1031	@CHINA104	-30674.5850	-0.0029	0.0077	-0.0000	0.0725	6.0929	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-4000	-4000	7.6686	53.3491	9538313.0000	73.6556	000733.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	683912	0.0725	5244679.1959	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0566	2932.3132	1.0000	CN	100	-30674.5850	30674.5850	0.0000	0.0000	0	1737.4301	0.0566	-32726.7700	0.0000	-0.0000	0	0.0000	NaN	NaN
1032	@ZHEJI127	12219.4613	0.0012	0.0077	0.2595	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3500	3500	3.4913	24.6392	34881321.0000	124.4017	300244.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0251	2181.9749	1.0000	CN	100	12219.4613	12219.4613	0.0000	0.0000	0	306.4442	0.0251	31534.4075	0.0000	0.0000	0	0.0000	NaN	NaN
1033	@HANGZ56	-86950.9912	-0.0083	0.0077	-0.0000	0.0350	8.3378	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-4600	-4600	18.9024	131.4922	21477704.0000	408.7847	300604.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	974735	0.0350	18424820.5192	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.0852	11991.7252	1.0000	CN	100	-86950.9912	86950.9912	0.0000	0.0000	0	7406.4587	0.0852	-182204.9738	0.0000	-0.0000	0	0.0000	NaN	NaN
1034	@QINGD56	-64108.0565	-0.0061	0.0077	-0.0000	0.0075	1.3173	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-21500	-21500	2.9818	20.7403	10791758.0000	32.3977	002984.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1307607	0.0075	3898983.4184	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.0857	3089.0703	1.0000	CN	100	-64108.0565	64108.0565	0.0000	0.0000	0	5492.3389	0.0857	-61751.9928	0.0000	-0.0000	0	0.0000	NaN	NaN
1035	@SHAND69	-106259.6891	-0.0101	0.0077	-0.0000	0.0010	0.2911	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-21700	-21700	4.8968	34.1645	15354633.0000	75.9314	002270.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	6331135	0.0010	31002047.7679	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.1160	2457.6164	1.0000	CN	100	-106259.6891	106259.6891	0.0000	0.0000	0	12328.5523	0.1160	-88736.2731	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@SHANG363	2040.9196	0.0002	0.0077	0.0433	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	10.2046	71.3737	2320715.0000	23.9755	688131.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	47384	0.1125	483534.6713	GS	connect	availability	0	2.2222	1.8871	0.8871	-0.0029	1471.8141	1.0000	CN	100	2040.9196	2040.9196	0.0000	0.0000	0	-5.8882	0.0029	4535.3633	0.0000	-0.0000	0	0.0000	NaN	NaN
1037	@SHENZ366	4313.4329	0.0004	0.0077	0.0916	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	21.5672	151.0781	2658418.0000	58.1342	301200.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	37683	0.1750	812715.4618	GS	connect	availability	0	2.0369	1.8583	0.8583	0.1212	1468.3241	1.0000	CN	100	4313.4329	4313.4329	0.0000	0.0000	0	522.8867	0.1212	8785.8986	0.0000	0.0000	0	0.0000	NaN	NaN
1038	@XINJI29	11533.3641	0.0011	0.0077	0.2449	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3200	3200	3.6042	25.0224	100779440.0000	365.0125	002202.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	4420653	0.1475	15932812.7497	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0250	9205.4500	1.0000	CN	100	11533.3641	11533.3641	0.0000	0.0000	0	288.1625	0.0250	19265.3529	0.0000	0.0000	0	0.0000	NaN	NaN
1039	@FUJIA36	-37799.7022	-0.0036	0.0077	-0.0000	0.0900	9.3205	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-14500	-14500	2.6069	18.1756	12380387.0000	32.5709	002299.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1251948	0.1000	3263673.2089	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.1254	1652.7254	1.0000	CN	100	-37799.7022	37799.7022	0.0000	0.0000	0	4740.3767	0.1254	-27386.5925	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@JIANG336	68886.3876	0.0066	0.0077	1.4627	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	6200	6200	11.1107	78.0322	6370512.0000	71.9540	688390.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	350332	0.0150	3892436.4400	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0725	2699.8628	1.0000	CN	100	68886.3876	68886.3876	0.0000	0.0000	0	4994.8024	0.0725	141014.8302	0.0000	0.0000	0	0.0000	NaN	NaN
1041	@XINHU7	34167.6019	0.0033	0.0077	0.7255	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	16600	16600	2.0583	14.3646	3854700.0000	8.0148	601811.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	393304	0.0400	809533.4037	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.1060	244.4951	1.0000	CN	100	34167.6019	34167.6019	0.0000	0.0000	0	3621.6088	0.1060	16576.2678	0.0000	0.0000	0	0.0000	NaN	NaN
1042	@ANHUI4	10589.7668	0.0010	0.0077	0.2249	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3300	3300	3.2090	22.3354	14032129.0000	45.3653	600761.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	6617797	0.0025	21236644.5510	GS	connect	availability	0	1.4700	1.4334	0.4334	0.1202	1829.2807	1.0000	CN	100	10589.7668	10589.7668	0.0000	0.0000	0	1273.3532	0.1202	15566.7923	0.0000	0.0000	0	0.0000	NaN	NaN
1043	@BANKO586	-162096.7424	-0.0154	0.0077	-0.0000	0.0025	1.1103	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-69000	-69000	2.3492	16.3016	21420993.0000	50.5448	600926.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	9993929	0.0025	23478019.3385	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.0741	11580.1014	1.0000	CN	100	-162096.7424	162096.7424	0.0000	0.0000	0	12017.0712	0.0741	-61576.8651	0.0000	-0.0000	0	0.0000	NaN	NaN
1044	@BEIJI8	-15313.1211	-0.0015	0.0077	-0.0000	0.0525	2.2026	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-6700	-6700	2.2855	15.8579	3514120.0000	8.0662	600055.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	354089	0.0525	809284.7353	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1075	883.7810	1.0000	CN	100	-15313.1211	15313.1211	0.0000	0.0000	0	1646.5649	0.1075	-17371.3880	0.0000	-0.0000	0	0.0000	NaN	NaN
1045	@DONGX2	-23570.4502	-0.0022	0.0077	-0.0000	0.0010	0.0646	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-11500	-11500	2.0496	14.2940	32450067.0000	67.1392	601198.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	23232479	0.0010	47617390.3140	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0611	6625.2344	1.0000	CN	100	-23570.4502	23570.4502	0.0000	0.0000	0	1439.5884	0.0611	-33228.6214	0.0000	-0.0000	0	0.0000	NaN	NaN
1046	@NINGB31	-38102.2225	-0.0036	0.0077	-0.0000	0.1000	10.4390	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-10900	-10900	3.4956	24.4743	18634379.0000	66.0134	601567.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	276789	0.1100	967548.2623	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1695	3291.0892	1.0000	CN	100	-38102.2225	38102.2225	0.0000	0.0000	0	6456.6137	0.1695	-25812.5415	0.0000	-0.0000	0	0.0000	NaN	NaN
1047	@SHAND23	-84966.2346	-0.0081	0.0077	-0.0000	0.0050	1.1639	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-10700	-10700	7.9408	55.0271	5472699.0000	43.5898	000423.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	4648708	0.0050	36914319.1163	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0016	3375.0232	1.0000	CN	100	-84966.2346	84966.2346	0.0000	0.0000	0	135.7829	0.0016	-42398.8649	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@SICHU21	1543.7170	0.0001	0.0077	0.0328	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	5.1457	36.0242	5451734.0000	28.4273	600378.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	182286	0.1425	937993.3350	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0058	2588.8127	1.0000	CN	100	1543.7170	1543.7170	0.0000	0.0000	0	8.9917	0.0058	1711.8930	0.0000	0.0000	0	0.0000	NaN	NaN
1049	@ZHEJI16	-38009.7301	-0.0036	0.0077	-0.0000	0.0675	7.0292	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-15800	-15800	2.4057	17.0360	141371440.0000	348.6069	600330.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	292528	0.0675	703728.5010	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.0457	2640.8502	1.0000	CN	100	-38009.7301	38009.7301	0.0000	0.0000	0	1735.1614	0.0457	-55996.7601	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@ZHEJI63	-10177.3852	-0.0010	0.0077	-0.0000	0.0900	2.5095	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-9400	-9400	1.0827	7.7318	106575130.0000	119.2733	002099.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	138018	0.0900	149432.1648	GS	connect	availability	0	1.2220	1.1871	0.1871	-0.0526	1191.7571	1.0000	CN	100	-10177.3852	10177.3852	0.0000	0.0000	0	535.6569	0.0526	-12436.9268	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@CHINA270	-43342.7657	-0.0041	0.0077	-0.0000	0.0075	0.8906	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-39400	-39400	1.1001	7.6532	46131016.0000	51.1026	600029.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	13251281	0.0075	14577339.2876	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0597	4447.6691	1.0000	CN	100	-43342.7657	43342.7657	0.0000	0.0000	0	2589.3828	0.0597	-27949.7273	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@FORTU136	-47943.9511	-0.0046	0.0077	-0.0000	0.0675	8.8663	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-3400	-3400	14.1012	96.9199	10212711.0000	143.2718	688409.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	310870	0.0675	4383628.2538	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.2201	2979.3701	1.0000	CN	100	-47943.9511	47943.9511	0.0000	0.0000	0	10554.5270	0.2201	-91442.5505	0.0000	-0.0000	0	0.0000	NaN	NaN
1053	@SUZHO25	-18039.9969	-0.0017	0.0077	-0.0000	0.0005	0.0247	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-400	-400	45.1000	314.3601	29947829.0000	1362.6978	300394.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	3668014	0.0005	165427403.2394	GS	connect	availability	0	2.3872	2.1030	1.1030	0.0211	21738.0994	1.0000	CN	100	-18039.9969	18039.9969	0.0000	0.0000	0	-381.2912	0.0211	-43065.3600	0.0000	0.0000	0	0.0000	NaN	NaN
1054	@GSDUY1	-14227.6715	-0.0014	0.0077	-0.0000	0.0850	3.3133	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-41300	-41300	0.3445	2.3926	62033778.0000	21.4835	002219.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1009367	0.0850	347722.5685	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1438	886.8732	1.0000	CN	100	-14227.6715	14227.6715	0.0000	0.0000	0	2045.9109	0.1438	-18109.9040	0.0000	-0.0000	0	0.0000	NaN	NaN
1055	@JOULW1	-11364.0134	-0.0011	0.0077	-0.0000	0.0850	2.6464	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1500	-1500	7.5760	53.0528	13396540.0000	102.8745	688141.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	410917	0.0950	3113110.8541	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.2246	2183.4499	1.0000	CN	100	-11364.0134	11364.0134	0.0000	0.0000	0	2552.1260	0.2246	-23120.5204	0.0000	-0.0000	0	0.0000	NaN	NaN
1056	@ZHEJI195	8407.7215	0.0008	0.0077	0.1785	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.0037	27.6339	5758586.0000	23.0338	603568.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	333115	0.1250	1333684.8297	GS	connect	availability	0	0.9375	1.0731	0.0731	-0.0752	3560.3361	1.0000	CN	100	8407.7215	8407.7215	0.0000	0.0000	0	-632.6680	0.0752	7882.6198	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@CIRCU22	-5031.3737	-0.0005	0.0077	-0.0000	0.0475	0.6548	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	25.1569	175.7068	6572395.0000	167.1549	688630.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	75212	0.0475	1892098.3977	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.1239	3082.1910	1.0000	CN	100	-5031.3737	5031.3737	0.0000	0.0000	0	623.4761	0.1239	-11008.1106	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@GUANG159	-25229.2422	-0.0024	0.0077	-0.0000	0.0725	5.0113	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3500	-3500	7.2084	50.1193	11354829.0000	82.3744	002683.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	351049	0.0825	2530485.7812	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.0622	4108.7744	1.0000	CN	100	-25229.2422	25229.2422	0.0000	0.0000	0	1568.6579	0.0622	-25067.7039	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@HUBEI30	-25713.4180	-0.0024	0.0077	-0.0000	0.0475	3.3463	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3900	-3900	6.5932	45.9575	16388040.0000	109.0160	300054.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	375801	0.0475	2477725.1796	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.0690	6246.0564	1.0000	CN	100	-25713.4180	25713.4180	0.0000	0.0000	0	1773.3018	0.0690	-38614.3509	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@JIANG3	-33734.2324	-0.0032	0.0077	-0.0000	0.0775	7.1627	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-17900	-17900	1.8846	13.0793	38657461.0000	73.1854	600072.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	635209	0.0775	1197111.0617	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.1840	1953.9674	1.0000	CN	100	-33734.2324	33734.2324	0.0000	0.0000	0	6205.7527	0.1840	-30259.9909	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@LIAON5	-7510.4394	-0.0007	0.0077	-0.0000	0.0050	0.1029	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-8900	-8900	0.8439	5.8952	24017403.0000	20.4942	000059.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	3752465	0.0050	3166591.1116	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0277	715.3521	1.0000	CN	100	-7510.4394	7510.4394	0.0000	0.0000	0	208.2964	0.0277	-8994.2056	0.0000	-0.0000	0	0.0000	NaN	NaN
1062	@SANBO5	-17300.0489	-0.0016	0.0077	-0.0000	0.0475	2.2514	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1500	-1500	11.5334	78.8929	18455758.0000	210.7544	301293.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	31698	0.0475	365584.6326	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.2292	2019.3648	1.0000	CN	100	-17300.0489	17300.0489	0.0000	0.0000	0	3965.4564	0.2292	-39672.6430	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@SHANG245	13803.1309	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1900	1900	7.2648	50.8370	6523672.0000	48.0042	603039.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	205189	0.0600	1490658.2226	GS	connect	availability	0	1.6171	1.5344	0.5344	-0.0400	1893.2307	1.0000	CN	100	13803.1309	13803.1309	0.0000	0.0000	0	-551.6130	0.0400	22320.9671	0.0000	-0.0000	0	0.0000	NaN	NaN
1064	@SHANG255	-15940.0159	-0.0015	0.0077	-0.0000	0.0775	3.3845	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13300	-13300	1.1985	8.3230	9444082.0000	11.3775	601200.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	476226	0.0875	570755.6406	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0431	774.4577	1.0000	CN	100	-15940.0159	15940.0159	0.0000	0.0000	0	687.6509	0.0431	-12104.5044	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@SHANT5	-18322.6828	-0.0017	0.0077	-0.0000	0.0575	2.8865	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-9700	-9700	1.8889	13.0994	20123352.0000	38.1556	000680.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1200024	0.0600	2266768.9771	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0486	1700.2044	1.0000	CN	100	-18322.6828	18322.6828	0.0000	0.0000	0	891.3684	0.0486	-15688.0308	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@SHENZ78	42575.3213	0.0041	0.0077	0.9040	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	5400	5400	7.8843	55.0466	12191696.0000	97.1407	002518.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	550694	0.0675	4341847.0388	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0108	1973.8927	1.0000	CN	100	42575.3213	42575.3213	0.0000	0.0000	0	459.0187	0.0108	79278.8650	0.0000	0.0000	0	0.0000	NaN	NaN
1067	@ZHEJI129	-10919.6442	-0.0010	0.0077	-0.0000	0.0750	2.2438	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7299	18.9361	10727438.0000	29.4031	300257.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	255543	0.0775	697609.6570	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0082	1193.5155	1.0000	CN	100	-10919.6442	10919.6442	0.0000	0.0000	0	89.0351	0.0082	-20870.7993	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@KONFO1	-207854.6483	-0.0198	0.0077	-0.0000	0.2328	132.5784	-0.0198	-0.0198	0.0000	0.0000	0.0198	0	-9900	-9900	20.9954	144.6644	16925446.0000	354.4121	300666.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	21804	0.0575	457784.1163	GS	connect	availability	0	1.6849	1.6151	0.6151	-0.2051	5570.5189	1.0000	CN	100	-207854.6483	207854.6483	0.0000	0.0000	0	42621.4611	0.2051	-350206.2175	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@NINGB87	-25909.5467	-0.0025	0.0077	-0.0000	0.0125	0.8873	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1000	-1000	25.9095	179.9062	2765701.0000	72.0208	300953.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	274848	0.0125	7121187.0845	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.1929	4494.7294	1.0000	CN	100	-25909.5467	25909.5467	0.0000	0.0000	0	4997.1092	0.1929	-53178.7619	0.0000	-0.0000	0	0.0000	NaN	NaN
1070	@SHENZ367	-31973.2424	-0.0030	0.0077	-0.0000	0.0350	3.0659	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-9200	-9200	3.4754	24.2270	6550801.0000	22.9721	301268.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	145859	0.0350	506911.4310	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.1609	779.2514	1.0000	CN	100	-31973.2424	31973.2424	0.0000	0.0000	0	5143.6573	0.1609	-62451.1727	0.0000	-0.0000	0	0.0000	NaN	NaN
1071	@TITAN57	-14788.4167	-0.0014	0.0077	-0.0000	0.2850	11.5471	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-10800	-10800	1.3693	9.5278	38652469.0000	53.3061	002531.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.3358	0.3358	-0.1591	1230.2310	1.0000	CN	100	-14788.4167	14788.4167	0.0000	0.0000	0	2352.8622	0.1591	-19272.3003	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@WUXIT1	21964.4925	0.0021	0.0077	0.4664	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	15500	15500	1.4171	9.8731	164216940.0000	234.6812	600667.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	1144216	0.1225	1621427.3398	GS	connect	availability	0	1.7649	1.5529	0.5529	0.0090	2045.0559	1.0000	CN	100	21964.4925	21964.4925	0.0000	0.0000	0	198.1323	0.0090	38765.9103	0.0000	0.0000	0	0.0000	NaN	NaN
1073	@ANHUI60	-191667.5479	-0.0183	0.0077	-0.0000	0.0675	35.4454	-0.0183	-0.0183	0.0000	0.0000	0.0183	0	-20400	-20400	9.3955	65.7136	27864633.0000	265.0424	603308.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1765104	0.0675	16583978.2109	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.1618	4657.3016	1.0000	CN	100	-191667.5479	191667.5479	0.0000	0.0000	0	31015.6590	0.1618	-285063.3811	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@FOREH1	-31055.9891	-0.0030	0.0077	-0.0000	0.0475	4.0415	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4700	-4700	6.6077	45.9895	12153833.0000	80.9056	688362.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	255500	0.0475	1688256.4310	GS	connect	availability	0	2.2739	2.0235	1.0235	-0.1052	2007.1251	1.0000	CN	100	-31055.9891	31055.9891	0.0000	0.0000	0	3266.6350	0.1052	-70619.1815	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@HENAN1	-35774.2805	-0.0034	0.0077	-0.0000	0.2245	21.9988	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-27100	-27100	1.3201	9.1200	26033524.0000	34.3664	001896.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	115412	0.1525	152353.5521	GS	connect	availability	0	1.3568	1.2222	0.2222	-0.3086	765.3807	1.0000	CN	100	-35774.2805	35774.2805	0.0000	0.0000	0	11038.3491	0.3086	-48536.7972	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@SHANG371	-24795.0002	-0.0024	0.0077	-0.0000	0.0875	5.9440	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2000	-2000	12.3975	86.6696	9619426.0000	120.6765	688385.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	250847	0.0975	3109875.7067	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1048	4079.0724	1.0000	CN	100	-24795.0002	24795.0002	0.0000	0.0000	0	2599.2569	0.1048	-41574.9739	0.0000	-0.0000	0	0.0000	NaN	NaN
1077	@DALIA23	-1247.1322	-0.0001	0.0077	-0.0000	0.0050	0.0171	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1200	-1200	1.0393	7.2889	103263070.0000	108.9466	002354.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	3084008	0.0050	3205138.1082	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.1032	1719.5727	1.0000	CN	100	-1247.1322	1247.1322	0.0000	0.0000	0	128.6742	0.1032	-2397.4133	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@IREAD1	-75145.7831	-0.0072	0.0077	-0.0000	0.0850	17.4997	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-13800	-13800	5.4453	37.1063	66354250.0000	356.3880	603533.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	484790	0.0950	2639849.5806	GS	connect	availability	0	1.6782	1.5555	0.5555	-0.2332	2246.5487	1.0000	CN	100	-75145.7831	75145.7831	0.0000	0.0000	0	17526.8026	0.2332	-126109.5253	0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@SUZHO65	-9566.8467	-0.0009	0.0077	-0.0000	0.1450	3.8005	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-700	-700	13.6669	95.4666	2645529.0000	36.5570	688266.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	56501	0.1550	772194.8651	GS	connect	availability	0	0.6925	0.8073	-0.1927	-0.2482	3617.7466	1.0000	CN	100	-9566.8467	9566.8467	0.0000	0.0000	0	2374.4244	0.2482	-6625.0826	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@WONDE15	-19267.4394	-0.0018	0.0077	-0.0000	0.2850	15.0444	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1400	-1400	13.7625	96.4335	19782086.0000	276.1257	300624.ZK	SHE	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2097	1.9517	0.9517	-0.1946	2341.4889	1.0000	CN	100	-19267.4394	19267.4394	0.0000	0.0000	0	3749.3991	0.1946	-42575.6190	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@WUXIA10	1460.1985	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	14.6020	102.6221	13268641.0000	197.0943	688516.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	65	0.0925	949.1290	GS	connect	availability	0	2.4236	2.1005	1.1005	0.0979	4604.4422	1.0000	CN	100	1460.1985	1460.1985	0.0000	0.0000	0	142.9016	0.0979	3538.9439	0.0000	0.0000	0	0.0000	NaN	NaN
1082	@HANGZ25	12909.7873	0.0012	0.0077	0.2741	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1465	1465	8.8121	61.9121	12331293.0000	110.5073	300347.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	286856	0.1175	2527815.6663	GS	connect	availability	0	1.6795	1.5766	0.5766	0.0288	6502.4902	1.0000	CN	100	12909.7873	12909.7873	0.0000	0.0000	0	371.9789	0.0288	21682.3628	0.0000	0.0000	0	0.0000	NaN	NaN
1083	@BIWIN1	-108066.6992	-0.0103	0.0077	-0.0000	0.0100	2.9607	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-4500	-4500	24.0148	167.2257	26087739.0000	631.4606	688525.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	620634	0.0100	14904415.0716	GS	connect	availability	0	2.4637	2.1463	1.1463	-0.1352	11218.0849	1.0000	CN	100	-108066.6992	108066.6992	0.0000	0.0000	0	14614.0255	0.1352	-266242.6287	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@CHINA119	-4383.9245	-0.0004	0.0077	-0.0000	0.0050	0.0601	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3100	-3100	1.4142	9.8318	30140172.0000	42.8929	600158.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	4237935	0.0050	5993157.0816	GS	connect	availability	0	1.0663	1.0481	0.0481	-0.2215	990.5471	1.0000	CN	100	-4383.9245	4383.9245	0.0000	0.0000	0	971.2206	0.2215	-4674.6355	0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@GUANG446	-55194.8601	-0.0053	0.0077	-0.0000	0.0225	3.4024	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-7400	-7400	7.4588	52.1908	12466227.0000	94.1750	301291.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	204389	0.0225	1524489.4959	GS	connect	availability	0	1.5748	1.5097	0.5097	-0.0796	1350.6033	1.0000	CN	100	-55194.8601	55194.8601	0.0000	0.0000	0	4391.3936	0.0796	-86922.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@GUANG449	-86942.6031	-0.0083	0.0077	-0.0000	0.0700	16.6739	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-24800	-24800	3.5058	23.6293	22772243.0000	77.8867	688548.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	297946	0.0700	1044524.2266	GS	connect	availability	0	1.5305	1.4540	0.4540	-0.2138	2775.2889	1.0000	CN	100	-86942.6031	86942.6031	0.0000	0.0000	0	18585.0951	0.2138	-133066.1386	0.0000	-0.0000	0	0.0000	NaN	NaN
1087	@JIAYO1	-19646.2409	-0.0019	0.0077	-0.0000	0.0150	0.8074	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9900	-9900	1.9845	13.9150	7910457.0000	15.9328	603871.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1649000	0.0150	3272389.0109	GS	connect	availability	0	0.7808	0.8625	-0.1375	-0.0501	1683.1577	1.0000	CN	100	-19646.2409	19646.2409	0.0000	0.0000	0	984.6170	0.0501	-15339.3757	0.0000	-0.0000	0	0.0000	NaN	NaN
1088	@MEHOW1	-12621.8592	-0.0012	0.0077	-0.0000	0.0986	3.4112	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2500	-2500	5.0487	34.1467	25188946.0000	124.4989	301363.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	18493	0.0325	93366.4168	GS	connect	availability	0	2.0380	1.7895	0.7895	-0.2585	2096.6219	1.0000	CN	100	-12621.8592	12621.8592	0.0000	0.0000	0	3262.3372	0.2585	-25723.7943	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@SHAND83	-47256.6950	-0.0045	0.0077	-0.0000	0.2815	36.4434	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-154000	-154000	0.3069	2.1502	184608630.0000	57.4563	002470.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	90334	0.2250	27720.0408	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.0538	705.8491	1.0000	CN	100	-47256.6950	47256.6950	0.0000	0.0000	0	2540.3931	0.0538	-67001.1945	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@SHENZ286	-55287.2127	-0.0053	0.0077	-0.0000	0.0075	1.1360	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-12000	-12000	4.6073	31.9712	7829192.0000	36.2312	688321.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	212270	0.0075	977984.7196	GS	connect	availability	0	1.7883	1.5829	0.5829	-0.1594	1672.2020	1.0000	CN	100	-55287.2127	55287.2127	0.0000	0.0000	0	8810.8064	0.1594	-98868.9239	0.0000	-0.0000	0	0.0000	NaN	NaN
1091	@SHENZ79	-4766.0544	-0.0005	0.0077	-0.0000	0.0050	0.0653	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.5084	17.4278	13286829.0000	33.5174	300151.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	388249	0.0050	973903.0863	GS	connect	availability	0	1.7192	1.6109	0.6109	-0.1970	1335.7716	1.0000	CN	100	-4766.0544	4766.0544	0.0000	0.0000	0	938.9295	0.1970	-8193.7440	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@SICHU26	8929.6753	0.0009	0.0077	0.1896	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1200	1200	7.4414	51.1905	27309176.0000	202.3507	600391.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	5056	0.1900	37623.6986	GS	connect	availability	0	1.1106	1.1398	0.1398	0.0041	1572.2390	1.0000	CN	100	8929.6753	8929.6753	0.0000	0.0000	0	36.5976	0.0041	9917.7397	0.0000	0.0000	0	0.0000	NaN	NaN
1093	@ZHONG80	-1926.8596	-0.0002	0.0077	-0.0000	0.0950	0.5015	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	4.8171	33.4893	23833399.0000	115.5311	603619.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	34	0.1050	163.7831	GS	connect	availability	0	0.9217	0.9378	-0.0622	-0.1015	1803.9942	1.0000	CN	100	-1926.8596	1926.8596	0.0000	0.0000	0	195.5225	0.1015	-1776.0129	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@BEIJI100	-1248.8692	-0.0001	0.0077	-0.0000	0.0900	0.3079	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	2.0814	14.7699	219795130.0000	469.8967	300166.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1575771	0.0900	3279886.4096	GS	connect	availability	0	1.9850	1.7937	0.7937	-0.2499	2370.2408	1.0000	CN	100	-1248.8692	1248.8692	0.0000	0.0000	0	312.0731	0.2499	-2478.9479	0.0000	-0.0000	0	0.0000	NaN	NaN
1095	@BEIJI20	60482.8656	0.0058	0.0077	1.2842	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	8900	8900	6.7958	47.3357	8390090.0000	57.4860	600763.SH	SHA	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4740	1.3552	0.3552	0.1307	2006.2018	1.0000	CN	100	60482.8656	60482.8656	0.0000	0.0000	0	7906.7841	0.1307	89153.6482	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@BONAF5	-4990.7002	-0.0005	0.0077	-0.0000	0.2688	3.6748	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2700	-2700	1.8484	11.2631	421446880.0000	687.0804	001330.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	7309	0.2250	13510.0102	GS	connect	availability	0	1.5501	1.3867	0.3867	-0.3401	2540.6712	1.0000	CN	100	-4990.7002	4990.7002	0.0000	0.0000	0	1697.5544	0.3401	-7736.0176	0.0000	-0.0000	0	0.0000	NaN	NaN
1097	@CHANG69	1980.1266	0.0002	0.0077	0.0420	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	6.6004	46.0979	39537641.0000	263.8145	300342.ZK	SHE	CHN	CN	True	1	2026-02-20	2026-02-20	16263	0.1925	107342.6604	GS	connect	availability	0	2.2971	2.0154	1.0154	0.0434	2805.4110	1.0000	CN	100	1980.1266	1980.1266	0.0000	0.0000	0	85.9641	0.0434	4548.6246	0.0000	0.0000	0	0.0000	NaN	NaN
1098	@CHINA1492	-27140.0358	-0.0026	0.0077	-0.0000	0.0050	0.3718	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-9700	-9700	2.7979	19.8121	21603485.0000	61.9528	601965.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	797023	0.0050	2230023.9977	GS	connect	availability	0	0.9701	1.0441	0.0441	-0.2089	1066.4659	1.0000	CN	100	-27140.0358	27140.0358	0.0000	0.0000	0	5668.9764	0.2089	-26329.8235	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@CHINA477	-30877.9556	-0.0029	0.0077	-0.0000	0.1400	11.8436	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-17500	-17500	1.7645	12.4052	185787320.0000	333.6005	601872.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	1592608	0.1400	2810084.5167	GS	connect	availability	0	0.9617	0.9814	-0.0186	0.0538	4559.0901	1.0000	CN	100	-30877.9556	30877.9556	0.0000	0.0000	0	-1659.8760	0.0538	-29695.8457	0.0000	0.0000	0	0.0000	NaN	NaN
1100	@DONGG17	-6420.2137	-0.0006	0.0077	-0.0000	0.0050	0.0879	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1500	-1500	4.2801	29.9040	10100758.0000	43.7210	301029.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	668907	0.0050	2863017.2604	GS	connect	availability	0	2.1996	1.9427	0.9427	-0.0771	2470.1749	1.0000	CN	100	-6420.2137	6420.2137	0.0000	0.0000	0	494.9889	0.0771	-14121.7207	0.0000	-0.0000	0	0.0000	NaN	NaN
1101	@FUJIA102	-1037.1056	-0.0001	0.0077	-0.0000	0.1325	0.3765	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.0742	14.4880	14594360.0000	30.6056	603162.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	49655	0.1425	102994.9569	GS	connect	availability	0	0.9440	0.9775	-0.0225	-0.1793	1924.6560	1.0000	CN	100	-1037.1056	1037.1056	0.0000	0.0000	0	185.9620	0.1793	-979.0629	0.0000	-0.0000	0	0.0000	NaN	NaN
1102	@HENAN10	-67202.6873	-0.0064	0.0077	-0.0000	0.0100	1.8412	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-21200	-21200	3.1699	22.0783	24403536.0000	77.9875	600312.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	2331992	0.0100	7392270.2483	GS	connect	availability	0	0.4552	0.7213	-0.2787	-0.0337	2537.8004	1.0000	CN	100	-67202.6873	67202.6873	0.0000	0.0000	0	2265.9936	0.0337	-30591.9160	0.0000	-0.0000	0	0.0000	NaN	NaN
1103	@HEXIN5	19536.6632	0.0019	0.0077	0.4148	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	400	400	48.8417	341.0496	6201484.0000	306.1399	300033.ZK	SHE	CHN	CN	True	1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8243	2.4521	1.4521	0.0964	23894.1206	1.0000	CN	100	19536.6632	19536.6632	0.0000	0.0000	0	1882.8495	0.0964	55177.4246	0.0000	0.0000	0	0.0000	NaN	NaN
1104	@JIANG406	-4124.3944	-0.0004	0.0077	-0.0000	0.0675	0.7627	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	13.7480	90.8940	13515168.0000	177.8130	688147.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	52252	0.0675	718359.5150	GS	connect	availability	0	2.1502	1.9376	0.9376	-0.2286	2599.3925	1.0000	CN	100	-4124.3944	4124.3944	0.0000	0.0000	0	942.8420	0.2286	-8868.1784	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@NINGX2	-3416.0073	-0.0003	0.0077	-0.0000	0.0575	0.5381	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1600	-1600	2.1350	15.2029	144492440.0000	317.9643	000815.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	397127	0.0575	847867.9497	GS	connect	availability	0	1.7550	1.6352	0.6352	-0.2468	1009.3850	1.0000	CN	100	-3416.0073	3416.0073	0.0000	0.0000	0	843.2146	0.2468	-5995.0778	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@QINGD40	39341.9842	0.0037	0.0077	0.8353	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	30000	30000	1.3114	9.1626	16476926.0000	21.8525	601298.SH	SHA	CHN	CN	True	1	2026-02-20	2026-02-20	2344533	0.0975	3074619.3428	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1683	1131.3863	1.0000	CN	100	39341.9842	39341.9842	0.0000	0.0000	0	6621.2823	0.1683	11702.0521	0.0000	0.0000	0	0.0000	NaN	NaN
1107	@SOUTH569	-4434.8754	-0.0004	0.0077	-0.0000	0.0075	0.0911	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-700	-700	6.3355	44.0366	6867508.0000	43.7744	688484.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	2715145	0.0075	17201899.5527	GS	connect	availability	0	1.8288	1.7086	0.7086	-0.1324	2384.3385	1.0000	CN	100	-4434.8754	4434.8754	0.0000	0.0000	0	587.0356	0.1324	-8110.3539	0.0000	-0.0000	0	0.0000	NaN	NaN
1108	@SVAEL2	-6138.3936	-0.0006	0.0077	-0.0000	0.0800	1.3454	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1900	-1900	3.2307	22.4882	61079770.0000	198.8195	600602.SH	SHA	CHN	CN	True	-1	2026-02-20	2026-02-20	794511	0.0900	2566853.2708	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.2132	1943.6405	1.0000	CN	100	-6138.3936	6138.3936	0.0000	0.0000	0	1308.4864	0.2132	-11537.0695	0.0000	-0.0000	0	0.0000	NaN	NaN
1109	@XIANS1	-1071.1209	-0.0001	0.0077	-0.0000	0.2850	0.8364	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.0711	7.4828	43018977.0000	46.5941	600185.SH	SHA	CHN	CN	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9685	0.9750	-0.0250	-0.1508	1110.4880	1.0000	CN	100	-1071.1209	1071.1209	0.0000	0.0000	0	161.4800	0.1508	-1037.4008	0.0000	-0.0000	0	0.0000	NaN	NaN
1110	@YANTA13	-61482.9200	-0.0059	0.0077	-0.0000	0.1638	27.5835	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-32400	-32400	1.8976	13.2244	26911004.0000	51.5125	002254.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	164058	0.0550	311319.9041	GS	connect	availability	0	0.9042	0.9764	-0.0236	-0.3204	1089.6677	1.0000	CN	100	-61482.9200	61482.9200	0.0000	0.0000	0	19698.2901	0.3204	-55594.9233	0.0000	-0.0000	0	0.0000	NaN	NaN
1111	@YANTA9	-24082.1275	-0.0023	0.0077	-0.0000	0.0050	0.3299	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-12100	-12100	1.9903	13.8514	21387340.0000	42.8802	000682.ZK	SHE	CHN	CN	True	-1	2026-02-20	2026-02-20	1702683	0.0050	3388779.2687	GS	connect	availability	0	0.9883	1.0981	0.0981	-0.0597	1921.2432	1.0000	CN	100	-24082.1275	24082.1275	0.0000	0.0000	0	1438.7329	0.0597	-23800.2087	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@ADVAN68	89726.7963	0.0085	0.0050	1.2291	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7716	0	7200	7200	12.4621	389.4109	8268965.0000	102.8926	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	6500320	0.0050	81007345.6146	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1382	13343.3212	1.0000	TH	100	89726.7963	89726.7963	0.0000	0.0000	0	12397.6020	0.1382	23100.9644	0.0000	0.0000	0	0.0000	NaN	NaN
1113	@SRISA3	48.7298	0.0000	0.0050	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0371	0	50	50	0.9746	30.3101	14913047.0000	14.4437	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	3995268	0.1475	3893774.6571	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0474	1619.2990	1.0000	TH	100	48.7298	48.7298	0.0000	0.0000	0	-2.3102	0.0474	9.4714	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@GULFD3	-25.0280	-0.0000	0.0050	-0.0000	0.2850	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.9252	60.4462	56632024.0000	109.3846	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0436	18983.3093	1.0000	TH	100	-25.0280	25.0280	0.0000	0.0000	0	-1.0914	0.0436	-10.2864	0.0000	0.0000	0	0.0000	NaN	NaN
1115	@KIATN4	156588.1181	0.0149	0.0050	2.1450	0.0000	-0.0000	0.0149	0.0158	0.0009	1.0000	0.0999	3900	66900	70800	2.3406	73.1527	5743641.0000	13.4259	KKP_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	4480444	0.0050	10487059.7056	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.2202	1882.8550	0.9981	TH	100	165716.5734	165716.5734	9128.4553	9128.4553	1	36484.5988	0.2202	20286.8504	1117.4960	2009.7448	0	0.0000	NaN	NaN
1116	@NATIO69	49920.9155	0.0048	0.0050	0.6838	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.1597	-400	25300	24900	1.9732	61.5358	3647158.0000	7.1715	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	8496148	0.0525	16764248.4667	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.1560	1551.7981	0.8130	TH	100	49131.6520	49131.6520	-789.2635	789.2635	-1	7666.8340	0.1560	3803.2545	-61.0965	-123.1620	0	0.0000	NaN	NaN
1117	@THAIU2	51660.3308	0.0049	0.0050	0.7077	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0665	0	127300	127300	0.4058	12.6078	45395497.0000	18.2885	TU_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	17199104	0.1375	6979665.3708	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.0827	1726.7994	0.9954	TH	100	51660.3308	51660.3308	0.0000	0.0000	0	4272.5002	0.0827	13359.6268	0.0000	0.0000	0	0.0000	NaN	NaN
1118	@THAIO13	176299.7340	0.0168	0.0050	2.4151	0.0000	-0.0000	0.0168	0.0161	-0.0007	1.0000	0.1001	-4200	104100	99900	1.6936	52.4585	29052465.0000	48.6994	TOP_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	6206494	0.1625	10511078.2077	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.2034	2080.7269	1.0000	TH	100	169186.7765	169186.7765	-7112.9576	7112.9576	-1	34406.8386	0.2034	140240.2814	-5895.9878	-1446.5338	0	0.0000	NaN	NaN
1119	@SCGPA1	67945.3609	0.0065	0.0050	0.9308	0.0000	-0.0000	0.0065	0.0072	0.0007	1.0000	0.0151	10900	98900	109800	0.6870	21.1933	28726973.0000	19.4542	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	2306111	0.1650	1584322.9936	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2218	825.7990	1.0000	TH	100	75433.7778	75433.7778	7488.4169	7488.4169	1	16734.0658	0.2218	76891.9295	7633.1697	1661.2142	0	0.0000	NaN	NaN
1120	@BANGK27	-45087.0761	-0.0043	0.0050	-0.0000	0.0225	2.7793	-0.0043	-0.0043	0.0000	1.0000	0.0918	0	-8300	-8300	5.4322	169.0315	18851891.0000	101.8234	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-20	2026-02-20	1691785	0.0225	9190076.9832	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0362	10369.1688	1.0000	TH	100	-45087.0761	45087.0761	0.0000	0.0000	0	-1631.0957	0.0362	-7877.4257	0.0000	0.0000	0	0.0000	NaN	NaN
1121	@THAIL63	177808.6013	0.0169	0.0050	2.4357	0.0000	-0.0000	0.0169	0.0171	0.0002	1.0000	0.0274	4600	475600	480200	0.3739	11.7681	17226688.0000	6.4779	TLI_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	7684078	0.1300	2872782.0889	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.3724	1883.5150	0.9105	TH	100	179528.3649	179528.3649	1719.7636	1719.7636	1	66859.2893	0.3724	132913.2255	1273.2212	640.4680	0	0.0000	NaN	NaN
1122	@PTTEX3	31762.2634	0.0030	0.0050	0.4351	0.0000	-0.0000	0.0030	0.0069	0.0039	1.0000	0.1951	9100	7100	16200	4.4736	138.5950	25311918.0000	112.0980	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	4579579	0.0050	20487013.2765	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.2492	6393.5836	1.0000	TH	100	72471.6432	72471.6432	40709.3798	40709.3798	1	18057.5167	0.2492	27421.5152	15403.4437	10143.4199	0	0.0000	NaN	NaN
1123	@DELTA60	10557.5974	0.0010	0.0050	0.1446	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9557	0	1400	1400	7.5411	231.8177	24722083.0000	183.1288	DELTA_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	13304776	0.0050	100333191.7665	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.1048	34804.7153	1.0000	TH	100	10557.5974	10557.5974	0.0000	0.0000	0	1105.9326	0.1048	9177.9420	0.0000	0.0000	0	0.0000	NaN	NaN
1124	@KASIK3	-40613.5178	-0.0039	0.0050	-0.0000	0.0050	0.5563	-0.0039	-0.0039	0.0000	1.0000	0.5545	0	-6200	-6200	6.5506	205.9860	24348825.0000	160.2658	KBANK_n.BK	BAK	THA	TH	True	-1	2026-02-20	2026-02-20	8825823	0.0050	57814148.3564	GS	thai	availability	0	0.0699	0.1972	-0.8028	0.0760	14109.4957	1.0000	TH	100	-40613.5178	40613.5178	0.0000	0.0000	0	-3085.3854	0.0760	-2840.5488	0.0000	0.0000	0	0.0000	NaN	NaN
1125	@INDOR13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	0.0031	46000	0	46000	0.7413	23.2521	9909731.0000	7.3629	IVL_n.BK	BAK	THA	TH	True	1	2026-02-20	2026-02-20	434219	0.1425	321900.6173	GS	thai	availability	0	0.7422	0.7941	-0.2059	0.1571	1415.1645	1.0000	TH	100	34101.2908	34101.2908	34101.2908	34101.2908	1	5358.8113	0.1571	25310.5435	25310.5435	5358.8113	0	0.0000	NaN	NaN