assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20098.2620	-0.0019	0.0047	-0.0000	0.0600	3.3038	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-5000	-5000	4.0197	125.4996	1203803.0000	4.8197	9958.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	2711973	0.0600	10901188.7771	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0219	863.4217	1.0000	TW	1000	-20098.2620	20098.2620	0.0000	0.0000	0	-439.6603	0.0219	-18787.8898	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA1176	48706.2974	0.0046	0.0037	0.5004	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	10200	10200	4.7751	37.2996	1191200.0000	5.6850	2601.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	325411866	0.0050	1553883049.8689	GS	apac	availability	0	1.8147	1.5968	0.5968	0.3037	12324.7354	1.0000	XH	2000	48706.2974	48706.2974	0.0000	0.0000	0	14791.3844	0.3037	88388.4703	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA288	-3398.3746	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.3984	26.3688	5697000.0000	19.2212	0291.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	307197226	0.0050	1043971261.5922	GS	apac	availability	0	1.5394	1.3714	0.3714	0.1081	5291.9626	1.0000	HK	2000	-3398.3746	3398.3746	0.0000	0.0000	0	-367.4069	0.1081	-5231.4229	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDCOM7	2032.4994	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	150	150	13.5500	104.6101	9123926.0000	122.1233	9618.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	404982480	0.0050	5487511097.9140	GS	apac	availability	0	1.9613	1.6748	0.6748	0.1068	38821.6878	1.0000	XH	2000	2032.4994	2032.4994	0.0000	0.0000	0	217.0107	0.1068	3986.3813	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JDLOG1	144.2006	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	1.4420	11.1969	1868417.0000	2.6768	2618.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	307100340	0.0050	442840637.9692	GS	apac	availability	0	1.7118	1.5055	0.5055	0.1069	2879.7365	1.0000	XH	2000	144.2006	144.2006	0.0000	0.0000	0	15.4221	0.1069	246.8373	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JIUMA1	285.3304	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1000	1000	0.2853	2.2331	755000.0000	0.2157	9922.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	7832005	0.1600	2234708.8922	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0513	397.1179	0.9561	XH	2000	285.3304	285.3304	0.0000	0.0000	0	14.6322	0.0513	758.6396	0.0000	0.0000	0	0.0000	NaN	NaN
6	@JTGLO1	-826.0508	-0.0001	0.0037	-0.0000	0.2850	0.6450	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.3768	10.7108	2579600.0000	3.5352	1519.HK	HKG	HKG	HK	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0860	10148.9677	1.0000	XH	2000	-826.0508	826.0508	0.0000	0.0000	0	-71.0225	0.0860	-1201.5074	0.0000	0.0000	0	0.0000	NaN	NaN
7	@KUOBI1	-8832.3886	-0.0008	0.0047	-0.0000	0.0300	0.7259	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-8720	-8720	1.0129	31.6524	1010288.0000	1.0202	1808.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	4113628	0.0300	4166646.9087	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0932	551.7704	0.2660	TW	1000	-8832.3886	8832.3886	0.0000	0.0000	0	822.8701	0.0932	-4517.7803	0.0000	-0.0000	0	0.0000	NaN	NaN
8	@MALAY68	126.9231	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1154	8.1968	292574.0000	0.6149	MISC.KL	KUL	MYS	MY	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.0951	4626.8931	0.8525	MY	100	126.9231	126.9231	0.0000	0.0000	0	12.0677	0.0951	35.8709	0.0000	0.0000	0	0.0000	NaN	NaN
9	@MINIS7	-13972.2341	-0.0013	0.0037	-0.0000	0.0125	0.4785	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-2800	-2800	4.9901	38.7625	1020200.0000	5.0599	9896.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	49404304	0.0125	246531607.9637	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0267	5187.4609	1.0000	XH	2000	-13972.2341	13972.2341	0.0000	0.0000	0	-373.5157	0.0267	-24596.9675	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NETEA10	103050.3502	0.0098	0.0037	1.0587	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	4300	4300	23.9652	186.7002	1945455.0000	46.4739	9999.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	450314813	0.0050	10791883531.5057	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1568	43277.9262	1.0000	XH	2000	103050.3502	103050.3502	0.0000	0.0000	0	16154.3384	0.1568	119502.6366	0.0000	0.0000	0	0.0000	NaN	NaN
11	@NEWCH6	180886.6743	0.0172	0.0037	1.8584	0.0000	-0.0000	0.0172	0.0172	0.0000	0.0172	0.0000	0	23800	23800	7.6003	59.1229	1861240.0000	14.0800	1336.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	124051700	0.0050	942827708.1238	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2874	7387.9344	1.0000	XH	2000	180886.6743	180886.6743	0.0000	0.0000	0	51995.7076	0.2874	375355.2770	0.0000	0.0000	0	0.0000	NaN	NaN
12	@PEOPL43	44844.2168	0.0043	0.0037	0.4607	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	52000	52000	0.8624	6.6423	11639661.0000	9.8924	1339.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	1905075640	0.0050	1642915864.5909	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2466	7525.4063	1.0000	XH	2000	44844.2168	44844.2168	0.0000	0.0000	0	11060.5167	0.2466	57078.5502	0.0000	0.0000	0	0.0000	NaN	NaN
13	@PHARM121	-63142.0398	-0.0060	0.0047	-0.0000	0.0125	2.1624	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-2730	-2730	23.1290	720.1126	1161392.0000	26.6807	6446.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	6847903	0.0125	158384821.8372	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0067	8780.4296	1.0000	TW	1000	-63142.0398	63142.0398	0.0000	0.0000	0	-422.7930	0.0067	-29634.2636	0.0000	0.0000	0	0.0000	NaN	NaN
14	@PINGA1	248592.5098	0.0237	0.0037	2.5540	0.0000	-0.0000	0.0237	0.0237	0.0000	0.0237	0.0000	0	27500	27500	9.0397	70.3905	11223946.0000	101.0888	2318.HK	HKG	HKG	HK	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2644	58571.8837	1.0000	XH	2000	248592.5098	248592.5098	0.0000	0.0000	0	65721.3458	0.2644	413482.5755	0.0000	0.0000	0	0.0000	NaN	NaN
15	@SIGUR1	61012.5811	0.0058	0.0047	0.7940	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	15000	15000	4.0675	127.0060	5618590.0000	22.7651	6257.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	13601565	0.0100	55324439.1452	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1245	1968.3160	1.0000	TW	1000	61012.5811	61012.5811	0.0000	0.0000	0	7598.4492	0.1245	59976.3583	0.0000	0.0000	0	0.0000	NaN	NaN
16	@SUNNY10	-22205.8748	-0.0021	0.0037	-0.0000	0.0050	0.3042	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-3000	-3000	7.4020	57.0196	2639927.0000	19.2601	2382.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	82546272	0.0050	611004059.8455	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1467	5111.3305	1.0000	XH	2000	-22205.8748	22205.8748	0.0000	0.0000	0	-3257.4668	0.1467	-47438.3182	0.0000	0.0000	0	0.0000	NaN	NaN
17	@TELEK13	60076.1815	0.0057	0.0090	1.4813	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	29923	29923	2.0077	7.8618	621723.0000	1.2533	TLMM.KL	KUL	MYS	MY	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0416	7704.9986	1.0000	MY	100	60076.1815	60076.1815	0.0000	0.0000	0	2500.6509	0.0416	15327.0289	0.0000	0.0000	0	0.0000	NaN	NaN
18	@VOLTR2	28807.5089	0.0027	0.0047	0.3749	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1000	1000	28.8075	906.8040	637429.0000	18.4401	6409.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	1796336	0.0425	51747965.2424	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1386	2526.5213	1.0000	TW	1000	28807.5089	28807.5089	0.0000	0.0000	0	3993.6924	0.1386	24109.6344	0.0000	0.0000	0	0.0000	NaN	NaN
19	@WUXIA6	104791.7559	0.0100	0.0037	1.0766	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	6500	6500	16.1218	125.9028	2500642.0000	40.2838	2359.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	70720030	0.0125	1140134788.3001	GS	apac	availability	0	2.3773	2.0660	1.0660	0.1839	7159.9356	1.0000	XH	2000	104791.7559	104791.7559	0.0000	0.0000	0	19269.9359	0.1839	249118.8197	0.0000	0.0000	0	0.0000	NaN	NaN
20	@ZTOEX4	-16084.7029	-0.0015	0.0037	-0.0000	0.0050	0.2203	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-650	-650	24.7457	192.5546	241465.0000	5.9491	2057.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	22808306	0.0050	564407422.5677	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0803	10793.4999	1.0000	XH	2000	-16084.7029	16084.7029	0.0000	0.0000	0	-1291.5260	0.0803	-16787.3301	0.0000	0.0000	0	0.0000	NaN	NaN
21	@ALCOR3	-2817.7923	-0.0003	0.0047	-0.0000	0.1700	1.3124	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-733	-733	3.8442	122.1465	3160000.0000	12.3136	8054.TWO	TPO	TWN	TW	True	-1	2026-02-19	2026-02-19	77226	0.1700	296871.5237	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0305	361.8829	1.0000	TW	1000	-2817.7923	2817.7923	0.0000	0.0000	0	86.0040	0.0305	-3027.3710	0.0000	-0.0000	0	0.0000	NaN	NaN
22	@CITIC33	166630.4248	0.0159	0.0037	1.7120	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	45000	45000	3.7029	28.4884	2653800.0000	9.6734	6030.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	164198892	0.0050	608011802.7859	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2464	6015.1648	1.0000	XH	2000	166630.4248	166630.4248	0.0000	0.0000	0	41051.2487	0.2464	457275.6933	0.0000	0.0000	0	0.0000	NaN	NaN
23	@CHINA1694	450.2591	0.0000	0.0037	0.0046	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	900	900	0.5003	3.8444	4223942.0000	2.0777	2202.HK	HKG	HKG	HK	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0645	1103.8916	1.0000	XH	2000	450.2591	450.2591	0.0000	0.0000	0	29.0518	0.0645	1120.9478	0.0000	0.0000	0	0.0000	NaN	NaN
24	@CHNIN1	158562.8647	0.0151	0.0037	1.6291	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	58400	58400	2.7151	21.0625	1912450.0000	5.1540	3908.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	120541400	0.0050	327284070.2319	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2735	4858.6811	1.0000	XH	2000	158562.8647	158562.8647	0.0000	0.0000	0	43374.4951	0.2735	459581.3802	0.0000	0.0000	0	0.0000	NaN	NaN
25	@BAIDU10	-32571.1738	-0.0031	0.0037	-0.0000	0.0050	0.4462	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-1850	-1850	17.6060	135.7891	8673336.0000	150.6934	9888.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	423191013	0.0050	7450717853.6875	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0825	39187.9963	1.0000	XH	2000	-32571.1738	32571.1738	0.0000	0.0000	0	-2686.0178	0.0825	-59640.1750	0.0000	0.0000	0	0.0000	NaN	NaN
26	@ALIBA15	-23752.7980	-0.0023	0.0037	-0.0000	0.0050	0.3254	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-1200	-1200	19.7940	152.6355	29215118.0000	570.5667	9988.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	2926149180	0.0050	57920192024.8151	GS	apac	availability	0	1.8609	1.6731	0.6731	0.1021	378051.5625	1.0000	HK	2000	-23752.7980	23752.7980	0.0000	0.0000	0	-2424.1831	0.1021	-44200.4630	0.0000	0.0000	0	0.0000	NaN	NaN
27	@BORAP2	-2970.0765	-0.0003	0.0047	-0.0000	0.0925	0.7527	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-190	-190	15.6320	492.5364	4107774.0000	64.5450	6472.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	103895	0.0825	1624084.7236	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.0268	1433.4811	1.0000	TW	1000	-2970.0765	2970.0765	0.0000	0.0000	0	-79.7069	0.0268	-1951.3250	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA1173	-91495.1024	-0.0087	0.0037	-0.0000	0.0050	1.2534	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-101000	-101000	0.9059	7.0441	2445533.0000	2.2042	0916.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	324504523	0.0050	293966084.6587	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0135	3005.6439	1.0000	XH	2000	-91495.1024	91495.1024	0.0000	0.0000	0	-1237.2905	0.0135	-99794.0025	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA1377	2341.5012	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	4.6830	36.5536	9471492.0000	44.2988	1378.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	486375504	0.0050	2277697673.5614	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2405	18224.8185	1.0000	XH	2000	2341.5012	2341.5012	0.0000	0.0000	0	563.1221	0.2405	4411.6816	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA152	-247364.8714	-0.0236	0.0047	-0.0000	0.0075	5.0828	-0.0236	-0.0236	0.0000	0.0000	0.0236	0	-371000	-371000	0.6668	20.8723	59286403.0000	39.4769	2002.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	145428652	0.0075	96964797.2952	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.0948	8413.4074	1.0000	TW	1000	-247364.8714	247364.8714	0.0000	0.0000	0	-23450.6722	0.0948	-210651.5126	0.0000	0.0000	0	0.0000	NaN	NaN
31	@CHINA1561	61282.0713	0.0058	0.0037	0.6296	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	46500	46500	1.3179	10.1873	3495009.0000	4.5557	6881.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	480912416	0.0050	633791590.5028	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2458	4864.3231	1.0000	XH	2000	61282.0713	61282.0713	0.0000	0.0000	0	15065.9662	0.2458	166947.3367	0.0000	0.0000	0	0.0000	NaN	NaN
32	@CHINA2234	991.8750	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	4.9594	38.5108	4454887.0000	21.9514	0772.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	34437732	0.0050	170789619.2047	GS	apac	availability	0	1.9231	1.7242	0.7242	0.0618	2178.3278	1.0000	XH	2000	991.8750	991.8750	0.0000	0.0000	0	61.3172	0.0618	1907.4864	0.0000	0.0000	0	0.0000	NaN	NaN
33	@COWEL7	-36721.8935	-0.0035	0.0037	-0.0000	0.0275	2.7667	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-10000	-10000	3.6722	28.3152	260000.0000	0.9420	1415.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	8117426	0.0275	29808725.3413	GS	apac	availability	0	2.3910	2.1182	1.1182	0.1926	956.5067	1.0000	XH	2000	-36721.8935	36721.8935	0.0000	0.0000	0	-7073.9691	0.1926	-87800.4414	0.0000	0.0000	0	0.0000	NaN	NaN
34	@GIANT18	-1752.4153	-0.0002	0.0037	-0.0000	0.1750	0.8402	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	4.3810	33.1471	396392.0000	1.6812	2367.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	4607650	0.1750	20186291.0358	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0440	4691.6714	1.0000	XH	2000	-1752.4153	1752.4153	0.0000	0.0000	0	-77.0242	0.0440	-2658.6003	0.0000	0.0000	0	0.0000	NaN	NaN
35	@HDREN1	-1467.7474	-0.0001	0.0047	-0.0000	0.2850	1.1460	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-426	-426	3.4454	106.4676	1122252.0000	3.8118	6873.TW	TPE	TWN	TW	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	-0.0105	400.8237	0.9850	TW	1000	-1467.7474	1467.7474	0.0000	0.0000	0	15.3437	0.0105	-767.9944	0.0000	-0.0000	0	0.0000	NaN	NaN
36	@HWANG2	-404.1473	-0.0000	0.0047	-0.0000	0.1625	0.1799	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.9524	59.9874	1999698.0000	3.8269	2543.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	418427	0.1625	816937.9202	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0550	561.2910	1.0000	TW	1000	-404.1473	404.1473	0.0000	0.0000	0	-22.2239	0.0550	-363.8973	0.0000	0.0000	0	0.0000	NaN	NaN
37	@KINGS47	96663.0696	0.0092	0.0047	1.2579	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	1000	1000	96.6631	2996.1158	648559.0000	61.9906	2059.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	1929017	0.0575	186464704.5488	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1405	8106.3016	1.0000	TW	1000	96663.0696	96663.0696	0.0000	0.0000	0	13580.6555	0.1405	119698.0533	0.0000	0.0000	0	0.0000	NaN	NaN
38	@XDINC1	-6206.8969	-0.0006	0.0037	-0.0000	0.0050	0.0850	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-600	-600	10.3448	78.3680	470224.0000	4.7151	2400.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	19229642	0.0050	198927340.6218	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0293	5121.9123	1.0000	XH	2000	-6206.8969	6206.8969	0.0000	0.0000	0	-182.1234	0.0293	-11140.1421	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ZTECO2	-5592.9897	-0.0005	0.0037	-0.0000	0.0300	0.4597	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1600	-1600	3.4956	27.0035	2004700.0000	6.9265	0763.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	26717714	0.0300	93394937.2661	GS	apac	availability	0	2.2257	2.0052	1.0052	0.0983	2640.9465	1.0000	XH	2000	-5592.9897	5592.9897	0.0000	0.0000	0	-549.5897	0.0983	-12448.1101	0.0000	0.0000	0	0.0000	NaN	NaN
40	@PHARM172	16265.6230	0.0015	0.0037	0.1671	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	6100	6100	2.6665	20.4770	390500.0000	1.0231	3759.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	24006525	0.0625	64013292.7870	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1865	940.5119	1.0000	XH	2000	16265.6230	16265.6230	0.0000	0.0000	0	3033.5676	0.1865	47997.7481	0.0000	0.0000	0	0.0000	NaN	NaN
41	@CHINA182	1979.4000	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.9588	30.9490	3009446.0000	11.9173	1109.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	675549829	0.0050	2674366698.6884	GS	apac	availability	0	1.4464	1.3212	0.3212	0.1464	11291.9847	1.0000	HK	2000	1979.4000	1979.4000	0.0000	0.0000	0	289.8116	0.1464	2862.9871	0.0000	0.0000	0	0.0000	NaN	NaN
42	@HANGL5	140152.2533	0.0133	0.0037	1.4399	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	112000	112000	1.2514	9.7542	1449952.0000	1.8096	0101.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	240916945	0.0050	301473684.7898	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1456	2214.6887	1.0000	HK	1000	140152.2533	140152.2533	0.0000	0.0000	0	20404.8878	0.1456	211325.8290	0.0000	0.0000	0	0.0000	NaN	NaN
43	@JDHEA1	60917.7192	0.0058	0.0037	0.6259	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	7850	7850	7.7602	60.2636	1092966.0000	8.4276	6618.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	222397619	0.0050	1725854230.7220	GS	apac	availability	0	2.0410	1.6848	0.6848	0.2349	8198.5688	1.0000	XH	2000	60917.7192	60917.7192	0.0000	0.0000	0	14310.7083	0.2349	124335.5687	0.0000	0.0000	0	0.0000	NaN	NaN
44	@INNOV87	-165306.1291	-0.0157	0.0037	-0.0000	0.0050	2.2645	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-14500	-14500	11.4004	88.5194	3529691.0000	39.9777	1801.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	244936443	0.0050	2792378983.8323	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0041	19781.8543	1.0000	XH	2000	-165306.1291	165306.1291	0.0000	0.0000	0	681.5913	0.0041	-178906.4789	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@INTLC17	3963.5667	0.0004	0.0100	0.1086	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0149	0	342	342	11.5894	670.9087	1285894.0000	14.8896	ICT.PS	PSE	PHL	PH	True	1	2026-02-19	2026-02-19	135088	0.0300	1565585.6790	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.0867	20120.1403	1.0000	PH	10	3963.5667	3963.5667	0.0000	0.0000	0	343.4848	0.0867	2064.4620	0.0000	0.0000	0	0.0000	NaN	NaN
46	@TOHOK9	-270957.0096	-0.0258	0.0030	-0.0000	0.0050	3.7117	-0.0258	-0.0251	0.0007	1.0000	1.0000	900	-32500	-31600	8.3371	1271.4917	2645000.0000	21.9394	9506.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	67846161	0.0050	565642858.3600	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.1164	4192.6019	1.0000	JP	100	-263453.5847	263453.5847	7503.4249	7503.4249	1	30654.1363	0.1164	-145249.7789	4136.8608	-873.0608	0	0.0000	NaN	NaN
47	@EVERE39	-40186.8016	-0.0038	0.0037	-0.0000	0.0350	3.8535	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-8000	-8000	5.0234	38.6366	223000.0000	1.1024	1952.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	13080190	0.0350	65706375.0607	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0954	1776.1454	1.0000	XH	2000	-40186.8016	40186.8016	0.0000	0.0000	0	3831.9901	0.0954	-62913.1178	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@PAGOO1	23178.2897	0.0022	0.0037	0.2381	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	13023	13023	1.7798	13.7902	1408092.0000	2.4845	1833.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	17309633	0.0300	30807624.0532	GS	apac	availability	0	1.8279	1.6044	0.6044	0.0718	1808.0571	1.0000	XH	2000	23178.2897	23178.2897	0.0000	0.0000	0	1664.4053	0.0718	42367.5976	0.0000	0.0000	0	0.0000	NaN	NaN
49	@ZJLDG1	-1813.8314	-0.0002	0.0037	-0.0000	0.2750	1.3666	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1600	-1600	1.1336	8.8480	1362000.0000	1.5419	6979.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	1275702	0.2750	1446192.6816	GS	apac	availability	0	1.6327	1.4587	0.4587	0.0001	3841.4946	1.0000	XH	2000	-1813.8314	1813.8314	0.0000	0.0000	0	-0.1962	0.0001	-2961.4402	0.0000	0.0000	0	0.0000	NaN	NaN
50	@SHANG384	-44066.2723	-0.0042	0.0037	-0.0000	0.0250	3.0182	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-12000	-12000	3.6722	28.1937	1206000.0000	4.3505	2252.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	29423394	0.0250	108048274.2135	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.1628	1693.3525	1.0000	XH	2000	-44066.2723	44066.2723	0.0000	0.0000	0	7173.0383	0.1628	-123340.6893	0.0000	-0.0000	0	0.0000	NaN	NaN
51	@CHINA536	931.4822	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.9315	7.3228	3866289.0000	3.6226	0998.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	1404684731	0.0050	1308438892.9961	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1818	9149.2288	1.0000	XH	2000	931.4822	931.4822	0.0000	0.0000	0	169.3149	0.1818	535.8383	0.0000	0.0000	0	0.0000	NaN	NaN
52	@CHAIL1	-91482.1843	-0.0087	0.0047	-0.0000	0.0075	1.8798	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-26800	-26800	3.4135	106.7536	7239578.0000	24.6555	5871.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	54915722	0.0075	187455604.5024	GS	apac	availability	0	0.9791	0.8933	-0.1067	0.0125	5841.9607	1.0000	TW	1000	-91482.1843	91482.1843	0.0000	0.0000	0	-1146.5940	0.0125	-89570.0693	0.0000	0.0000	0	0.0000	NaN	NaN
53	@YIDUT1	-1379.5661	-0.0001	0.0037	-0.0000	0.0550	0.2079	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.7664	5.8573	2332200.0000	1.7479	2158.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	28987468	0.0550	22216738.6421	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0122	805.1859	1.0000	XH	2000	-1379.5661	1379.5661	0.0000	0.0000	0	-16.8764	0.0122	-3476.5779	0.0000	0.0000	0	0.0000	NaN	NaN
54	@WALSI4	-160.5149	-0.0000	0.0047	-0.0000	0.0425	0.0187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-145	-145	1.1070	34.7278	29728586.0000	32.9359	1605.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	24426128	0.0425	27039709.3907	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1135	4071.5509	1.0000	TW	1000	-160.5149	160.5149	0.0000	0.0000	0	-18.2134	0.1135	-258.4738	0.0000	0.0000	0	0.0000	NaN	NaN
55	@CHOWT1	172362.6183	0.0164	0.0037	1.7708	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	95000	95000	1.8143	14.0280	5292199.0000	9.4989	1929.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	66741075	0.0100	121091225.6303	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3591	3758.6633	1.0000	HK	200	172362.6183	172362.6183	0.0000	0.0000	0	61899.5738	0.3591	228481.8571	0.0000	0.0000	0	0.0000	NaN	NaN
56	@CHINA2297	1129.0384	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	800	800	1.4113	10.9852	2950615.0000	4.1473	0788.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	809059030	0.0050	1141823396.8848	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0882	6585.6607	1.0000	XH	2000	1129.0384	1129.0384	0.0000	0.0000	0	99.5496	0.0882	568.1397	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HSINL1	-1069.9931	-0.0001	0.0047	-0.0000	0.1600	0.4690	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.7833	56.0783	503000.0000	0.8999	4303.TWO	TPO	TWN	TW	True	-1	2026-02-19	2026-02-19	199844	0.1600	356386.1590	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0365	148.4663	1.0000	TW	1000	-1069.9931	1069.9931	0.0000	0.0000	0	-39.0348	0.0365	-1346.5237	0.0000	0.0000	0	0.0000	NaN	NaN
58	@ZAILA3	-209491.3873	-0.0200	0.0037	-0.0000	0.0150	8.6092	-0.0200	-0.0200	0.0000	0.0000	0.0200	0	-108000	-108000	1.9397	15.2536	1588500.0000	3.1003	9688.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	64137465	0.0150	124409689.9849	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1543	2188.2695	1.0000	XH	2000	-209491.3873	209491.3873	0.0000	0.0000	0	32316.5321	0.1543	-374919.9412	0.0000	-0.0000	0	0.0000	NaN	NaN
59	@MICRO183	-2455.7609	-0.0002	0.0037	-0.0000	0.0475	0.3196	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1700	-1700	1.4446	11.0543	1616500.0000	2.2864	0853.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	16436609	0.0475	23743753.8848	GS	apac	availability	0	2.4832	2.0994	1.0994	-0.0182	1717.1543	1.0000	XH	2000	-2455.7609	2455.7609	0.0000	0.0000	0	44.7773	0.0182	-6098.1738	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@FORTU25	-15424.6185	-0.0015	0.0047	-0.0000	0.0500	2.1130	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-500	-500	30.8492	952.6763	4085008.0000	124.1527	1519.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	4112102	0.0525	126855209.4408	GS	apac	availability	0	1.2406	1.2152	0.2152	0.1001	8867.6616	1.0000	TW	1000	-15424.6185	15424.6185	0.0000	0.0000	0	-1543.8468	0.1001	-19136.0638	0.0000	0.0000	0	0.0000	NaN	NaN
61	@TWCOO1	-157417.0135	-0.0150	0.0047	-0.0000	0.0050	2.1564	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-206460	-206460	0.7625	23.9506	23500383.0000	17.9560	5880.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	425859375	0.0050	324699752.9363	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0764	11956.0508	1.0000	TW	1000	-157417.0135	157417.0135	0.0000	0.0000	0	-12021.0610	0.0764	-45605.4637	0.0000	0.0000	0	0.0000	NaN	NaN
62	@GUOTA36	58051.2961	0.0055	0.0037	0.5964	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	26000	26000	2.2327	17.3839	761202.0000	1.6931	2611.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	280938864	0.0050	627264045.2696	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1760	6809.8883	1.0000	XH	2000	58051.2961	58051.2961	0.0000	0.0000	0	10219.0905	0.1760	57557.2620	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHONG47	23223.0822	0.0022	0.0037	0.2386	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	30000	30000	0.7741	6.0406	1580000.0000	1.2212	3618.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	337789752	0.0050	261483972.7097	GS	apac	availability	0	0.4326	0.5656	-0.4344	0.1703	1945.5811	1.0000	XH	2000	23223.0822	23223.0822	0.0000	0.0000	0	3955.3131	0.1703	10045.5372	0.0000	0.0000	0	0.0000	NaN	NaN
64	@CSCFI1	106995.0782	0.0102	0.0037	1.0993	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	66000	66000	1.6211	12.4974	1028000.0000	1.6438	6066.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	45285812	0.0150	73414530.2670	GS	apac	availability	0	2.8112	2.3635	1.3635	0.2029	1328.7917	1.0000	XH	2000	106995.0782	106995.0782	0.0000	0.0000	0	21712.7159	0.2029	300780.2038	0.0000	0.0000	0	0.0000	NaN	NaN
65	@HOUSE8	-100146.9973	-0.0095	0.0035	-0.0000	0.0200	5.4875	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-4366	-4366	22.9379	31.8318	308876.0000	6.9672	BRG.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	8870461	0.0200	203470003.1719	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0369	2491.6522	1.0000	AU	1	-100146.9973	100146.9973	0.0000	0.0000	0	3694.8899	0.0369	-72470.6146	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@LARGA1	73055.5873	0.0070	0.0047	0.9507	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	1000	1000	73.0556	2306.6404	485282.0000	35.7102	3008.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	778641	0.0075	56884075.5217	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1546	8385.5128	1.0000	TW	1000	73055.5873	73055.5873	0.0000	0.0000	0	11296.2088	0.1546	66253.7953	0.0000	0.0000	0	0.0000	NaN	NaN
67	@CHINA229	149610.4391	0.0142	0.0037	1.5371	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	72000	72000	2.0779	16.0796	1217103.0000	2.5041	0144.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	272567546	0.0050	566374309.0695	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2701	2442.4789	1.0000	HK	2000	149610.4391	149610.4391	0.0000	0.0000	0	40417.1967	0.2701	96534.8918	0.0000	0.0000	0	0.0000	NaN	NaN
68	@TAIWA91	61092.3361	0.0058	0.0047	0.7950	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	1000	1000	61.0923	1908.2637	44684133.0000	2720.2554	2330.TW	TPE	TWN	TW	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1585	1584278.5033	1.0000	TW	1000	61092.3361	61092.3361	0.0000	0.0000	0	9684.6577	0.1585	55445.8656	0.0000	0.0000	0	0.0000	NaN	NaN
69	@CHUNG26	161232.7240	0.0154	0.0047	2.0982	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0	38000	38000	4.2430	133.1572	12766661.0000	54.2325	2412.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	99264910	0.0050	421177679.9932	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0899	32914.5792	1.0000	TW	1000	161232.7240	161232.7240	0.0000	0.0000	0	14495.2369	0.0899	17180.7745	0.0000	0.0000	0	0.0000	NaN	NaN
70	@INTLG6	174057.3293	0.0166	0.0047	2.2651	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0	8000	8000	21.7572	686.6658	1514000.0000	33.1657	3293.TWO	TPO	TWN	TW	True	1	2026-02-19	2026-02-19	1469980	0.0350	31982599.1162	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1388	6131.2008	1.0000	TW	1000	174057.3293	174057.3293	0.0000	0.0000	0	24163.0354	0.1388	140991.7937	0.0000	0.0000	0	0.0000	NaN	NaN
71	@VISER1	47374.4747	0.0045	0.0047	0.6165	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	5000	5000	9.4749	298.1069	2483503.0000	23.6186	6789.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	2169331	0.0650	20554183.3192	GS	apac	availability	0	1.1134	1.1620	0.1620	0.1011	995.2307	1.0000	TW	1000	47374.4747	47374.4747	0.0000	0.0000	0	4791.6168	0.1011	52745.0234	0.0000	0.0000	0	0.0000	NaN	NaN
72	@TREAS6	-43594.4596	-0.0042	0.0035	-0.0000	0.0050	0.5972	-0.0042	-0.0041	0.0000	1.0000	1.0000	72	-13034	-12962	3.3447	4.7314	6119813.0000	20.5183	TWE.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	59761799	0.0050	199883637.4447	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0457	2538.5763	1.0000	AU	1	-43353.6432	43353.6432	240.8164	240.8164	1	1980.6832	0.0457	-30711.6169	170.5938	-11.0021	0	0.0000	NaN	NaN
73	@BCODE64	-2.3541	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-1	-1	2.3541	136.3371	1389653.0000	3.2699	BDO.PS	PSE	PHL	PH	True	-1	2026-02-19	2026-02-19	13636	0.0300	32100.7673	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.1388	5902.2666	1.0000	PH	10	-2.3541	2.3541	0.0000	0.0000	0	-0.3268	0.1388	-0.0441	0.0000	0.0000	0	0.0000	NaN	NaN
74	@EMEMO1	63325.4763	0.0060	0.0047	0.8241	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1000	1000	63.3255	1929.9388	2043000.0000	125.7853	3529.TWO	TPO	TWN	TW	True	1	2026-02-19	2026-02-19	1332056	0.0325	84353080.6520	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0619	4729.5577	1.0000	TW	1000	63325.4763	63325.4763	0.0000	0.0000	0	3922.4381	0.0619	82927.9388	0.0000	0.0000	0	0.0000	NaN	NaN
75	@HUATA5	40719.0662	0.0039	0.0037	0.4183	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	18000	18000	2.2622	17.6201	1285800.0000	2.8988	6886.HK	HKG	HKG	HK	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.1879	3033.2426	1.0000	XH	2000	40719.0662	40719.0662	0.0000	0.0000	0	7652.1710	0.1879	101234.8563	0.0000	0.0000	0	0.0000	NaN	NaN
76	@ESUNF1	370.4141	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	340	340	1.0895	34.0613	34829329.0000	37.8464	2884.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	381207556	0.0050	415307798.1880	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1297	17620.8163	1.0000	TW	1000	370.4141	370.4141	0.0000	0.0000	0	48.0543	0.1297	122.9467	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TRUSV1	-674.7274	-0.0001	0.0047	-0.0000	0.1325	0.2449	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-90	-90	7.4970	235.6844	320000.0000	2.4060	6667.TWO	TPO	TWN	TW	True	-1	2026-02-19	2026-02-19	112022	0.1250	839825.6568	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0345	229.0542	1.0000	TW	1000	-674.7274	674.7274	0.0000	0.0000	0	23.2825	0.0345	-526.4283	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@XPENG2	-17823.5535	-0.0017	0.0037	-0.0000	0.0050	0.2442	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2000	-2000	8.9118	68.7085	2569510.0000	22.5894	9868.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	128114018	0.0050	1141723529.2046	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0084	13092.9567	1.0000	XH	2000	-17823.5535	17823.5535	0.0000	0.0000	0	-149.5172	0.0084	-42874.8555	0.0000	0.0000	0	0.0000	NaN	NaN
79	@AGRIC28	689.6552	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.6897	5.4059	36879071.0000	25.5089	1288.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	3764582344	0.0050	2596263778.5316	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.1293	21199.1939	1.0000	XH	2000	689.6552	689.6552	0.0000	0.0000	0	89.1963	0.1293	385.5455	0.0000	0.0000	0	0.0000	NaN	NaN
80	@ASCEN102	-11945.4907	-0.0011	0.0037	-0.0000	0.0325	1.0636	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2000	-2000	5.9727	46.3801	107500.0000	0.6379	6855.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	27555681	0.0325	164583065.2953	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0463	2073.6753	1.0000	XH	2000	-11945.4907	11945.4907	0.0000	0.0000	0	553.2060	0.0463	-15394.9331	0.0000	-0.0000	0	0.0000	NaN	NaN
81	@AKESO1	-53841.7227	-0.0051	0.0037	-0.0000	0.0050	0.7376	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-4000	-4000	13.4604	104.1790	462465.0000	6.1646	9926.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	48013042	0.0050	646276223.4684	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0376	12398.9839	1.0000	XH	2000	-53841.7227	53841.7227	0.0000	0.0000	0	2026.5749	0.0376	-62384.4085	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@JUNSH1	-4827.3317	-0.0005	0.0037	-0.0000	0.0975	1.2895	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1800	-1800	2.6819	20.8641	163000.0000	0.4351	1877.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	2755328	0.0975	7389379.0481	GS	apac	availability	0	2.4371	2.0377	1.0377	0.1228	565.4402	1.0000	XH	2000	-4827.3317	4827.3317	0.0000	0.0000	0	-592.8620	0.1228	-11764.7475	0.0000	0.0000	0	0.0000	NaN	NaN
83	@INDUS124	818.8855	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.8189	6.4277	53371360.0000	43.8942	1398.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	4294967295	0.0050	3517086346.9239	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1517	71074.3052	1.0000	XH	2000	818.8855	818.8855	0.0000	0.0000	0	124.2619	0.1517	467.0544	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHANG17	-48753.8376	-0.0046	0.0047	-0.0000	0.0050	0.6679	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-73650	-73650	0.6620	20.7503	19890727.0000	13.1672	2801.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	309909436	0.0050	205149685.0602	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0752	7165.6309	1.0000	TW	1000	-48753.8376	48753.8376	0.0000	0.0000	0	-3665.1008	0.0752	-14649.5261	0.0000	0.0000	0	0.0000	NaN	NaN
85	@HUANA1	-783.7048	-0.0001	0.0047	-0.0000	0.0050	0.0107	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-710	-710	1.1038	34.4755	19596282.0000	21.5527	2880.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	392251038	0.0050	432970435.0916	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0366	15361.6787	1.0000	TW	1000	-783.7048	783.7048	0.0000	0.0000	0	-28.6840	0.0366	-276.9625	0.0000	0.0000	0	0.0000	NaN	NaN
86	@NANYA13	39813.7000	0.0038	0.0047	0.5181	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	3000	3000	13.2712	416.4150	20740754.0000	275.5300	8046.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	11295160	0.0600	149900703.7390	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1797	2829.8861	1.0000	TW	1000	39813.7000	39813.7000	0.0000	0.0000	0	7155.0595	0.1797	64622.0429	0.0000	0.0000	0	0.0000	NaN	NaN
87	@DFZQH1	50668.5444	0.0048	0.0037	0.5206	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	60000	60000	0.8445	6.5751	1320400.0000	1.1108	3958.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	60928897	0.0225	51452975.3868	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2423	789.3465	1.0000	XH	2000	50668.5444	50668.5444	0.0000	0.0000	0	12274.7546	0.2423	136755.2975	0.0000	0.0000	0	0.0000	NaN	NaN
88	@SHENW4	59630.2236	0.0057	0.0037	0.6126	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	152800	152800	0.3903	3.0376	9026399.0000	3.5082	6806.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	76545444	0.0125	29871871.3515	GS	apac	availability	0	2.6541	2.2554	1.2554	0.2693	977.1864	1.0000	XH	2000	59630.2236	59630.2236	0.0000	0.0000	0	16059.2929	0.2693	158263.1094	0.0000	0.0000	0	0.0000	NaN	NaN
89	@SINOB5	14203.8248	0.0014	0.0037	0.1459	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	17000	17000	0.8355	6.4820	7832024.0000	6.4957	1177.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	1564910544	0.0050	1307512653.9676	GS	apac	availability	0	1.3007	1.2086	0.2086	0.2002	15674.9376	1.0000	HK	1000	14203.8248	14203.8248	0.0000	0.0000	0	2843.3065	0.2002	18475.0436	0.0000	0.0000	0	0.0000	NaN	NaN
90	@CHINA258	-42198.1938	-0.0040	0.0037	-0.0000	0.0075	0.8671	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-34000	-34000	1.2411	9.6955	2742877.0000	3.4027	2883.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	295037243	0.0075	366177610.8685	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1259	2247.8283	1.0000	XH	2000	-42198.1938	42198.1938	0.0000	0.0000	0	-5312.2226	0.1259	-48583.6350	0.0000	0.0000	0	0.0000	NaN	NaN
91	@FINET1	15526.2526	0.0015	0.0047	0.2021	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.2633	27815.3090	833767.0000	16.0989	033500.KQ	KDQ	KOR	KR	True	1	2026-02-19	2026-02-19	129045	0.0375	2485837.8002	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0665	358.1726	1.0000	KR	1	15526.2526	15526.2526	0.0000	0.0000	0	1032.2976	0.0665	7723.7072	0.0000	0.0000	0	0.0000	NaN	NaN
92	@FUBON8	-2581.5100	-0.0002	0.0047	-0.0000	0.0050	0.0354	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-850	-850	3.0371	95.3000	17238528.0000	52.4096	2881.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	269442521	0.0050	818315960.5936	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1333	35734.7393	1.0000	TW	1000	-2581.5100	2581.5100	0.0000	0.0000	0	-344.1873	0.1333	-1615.9880	0.0000	0.0000	0	0.0000	NaN	NaN
93	@LIFET16	-5688.6957	-0.0005	0.0037	-0.0000	0.0150	0.2338	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-26000	-26000	0.2188	1.7128	606000.0000	0.1328	1302.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	164874519	0.0150	36073883.0728	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0383	922.1941	0.9998	XH	2000	-5688.6957	5688.6957	0.0000	0.0000	0	-218.1607	0.0383	-8966.4492	0.0000	0.0000	0	0.0000	NaN	NaN
94	@KDDIC3	239519.8643	0.0228	0.0030	1.9687	0.0000	-0.0000	0.0228	0.0177	-0.0052	1.0000	1.0000	-3100	13700	10600	17.4832	2669.9253	7600899.0000	132.3885	9433.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	784350971	0.0050	13712966287.9509	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0365	57109.2463	1.0000	JP	100	185321.9388	185321.9388	-54197.9255	54197.9255	-1	6761.1539	0.0365	12098.9229	-3538.3642	-1977.3186	0	0.0000	NaN	NaN
95	@SAPPO2	-10740.4266	-0.0010	0.0030	-0.0000	0.0050	0.1471	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1600	-1600	6.7128	1020.3086	3334500.0000	22.1947	8524.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	50399135	0.0050	338317632.6897	GS	apac	availability	0	1.3727	1.1624	0.1624	-0.0030	2385.5600	1.0000	JP	100	-10740.4266	10740.4266	0.0000	0.0000	0	32.2968	0.0030	-14743.5920	0.0000	-0.0000	0	0.0000	NaN	NaN
96	@SENSH4	-99622.9369	-0.0095	0.0030	-0.0000	0.0050	1.3647	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-16800	-16800	5.9299	905.9785	885000.0000	5.2305	8714.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	38332839	0.0050	227311309.6158	GS	apac	availability	0	0.8694	0.8133	-0.1867	0.0118	1566.3816	0.9999	JP	100	-99622.9369	99622.9369	0.0000	0.0000	0	-1171.5940	0.0118	-86611.5844	0.0000	0.0000	0	0.0000	NaN	NaN
97	@TELST3	60573.0343	0.0058	0.0035	0.5808	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	17234	17234	3.5147	4.9798	19800586.0000	69.8715	TLS.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	1110969626	0.0050	3904769712.2767	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0283	39558.1816	1.0000	AU	1	60573.0343	60573.0343	0.0000	0.0000	0	-1712.7056	0.0283	-435.8028	-0.0000	-0.0000	0	0.0000	NaN	NaN
98	@ARROW13	-196062.0039	-0.0187	0.0035	-0.0000	0.0050	2.6858	-0.0187	-0.0141	0.0046	1.0000	1.0000	22854	-92536	-69682	2.1188	2.9983	7767770.0000	16.5038	SIG.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	738073400	0.0050	1563803815.1267	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.0258	24458.3893	1.0000	AU	1	-147639.7570	147639.7570	48422.2469	48422.2469	1	3801.8956	0.0258	-63617.4395	20864.9718	-1246.9292	0	0.0000	NaN	NaN
99	@BYDEL1	-50269.3439	-0.0048	0.0037	-0.0000	0.0050	0.6886	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-12000	-12000	4.1891	32.2738	2420156.0000	9.9939	0285.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	50062263	0.0050	209716426.0865	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1148	3209.2355	1.0000	XH	2000	-50269.3439	50269.3439	0.0000	0.0000	0	-5770.0689	0.1148	-114712.4269	0.0000	0.0000	0	0.0000	NaN	NaN
100	@HORIZ158	2082.0164	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.1567	8.9304	39169321.0000	44.7569	9660.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	425723052	0.0175	492423548.3786	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0052	13331.0309	1.0000	XH	2000	2082.0164	2082.0164	0.0000	0.0000	0	10.8222	0.0052	3870.7014	0.0000	0.0000	0	0.0000	NaN	NaN
101	@INCIT3	68402.4744	0.0065	0.0035	0.6559	0.0000	-0.0000	0.0065	0.0016	-0.0049	1.0000	1.0000	-22037	29163	7126	2.3455	3.3151	2552357.0000	5.9959	DNL.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	410677081	0.0050	963252358.8077	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0231	4173.8158	1.0000	AU	1	16714.1938	16714.1938	-51688.2807	51688.2807	-1	386.2791	0.0231	10241.3707	-31671.2162	-1194.5597	0	0.0000	NaN	NaN
102	@JAPAN208	128391.9369	0.0122	0.0030	1.0553	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	3300	3300	38.9066	5950.2461	2911800.0000	113.0271	2914.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	190283751	0.0050	7403302831.0001	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0918	77813.2951	1.0000	JP	100	128391.9369	128391.9369	0.0000	0.0000	0	11789.8518	0.0918	38059.5034	0.0000	0.0000	0	0.0000	NaN	NaN
103	@NIPPO99	31536.3037	0.0030	0.0030	0.2592	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	45.0519	6904.3438	417800.0000	18.8182	2282.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	19331963	0.0050	870940938.6000	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0691	4464.4145	1.0000	JP	100	31536.3037	31536.3037	0.0000	0.0000	0	2177.8893	0.0691	-1328.9702	-0.0000	0.0000	0	0.0000	NaN	NaN
104	@OSAKA6	80045.6651	0.0076	0.0030	0.6579	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1900	1900	42.1293	6477.5196	973800.0000	41.1495	9532.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	76286186	0.0050	3213883418.2791	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0959	16762.4807	1.0000	JP	100	80045.6651	80045.6651	0.0000	0.0000	0	7678.2238	0.0959	26672.9277	0.0000	0.0000	0	0.0000	NaN	NaN
105	@RIOTI17	107926.0434	0.0103	0.0035	1.0349	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	922	922	117.0564	164.9795	1091969.0000	127.6591	RIO.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	34274913	0.0050	4012099508.2617	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.0990	43524.0699	1.0000	AU	1	107926.0434	107926.0434	0.0000	0.0000	0	10687.1362	0.0990	68333.1922	0.0000	0.0000	0	0.0000	NaN	NaN
106	@SANWA12	-36988.7142	-0.0035	0.0030	-0.0000	0.0050	0.5067	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1400	-1400	26.4205	4050.0145	782600.0000	20.6768	5929.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	36495457	0.0050	964228591.8847	GS	apac	availability	0	0.9714	0.9385	-0.0615	-0.0201	5838.9327	1.0000	JP	100	-36988.7142	36988.7142	0.0000	0.0000	0	742.3173	0.0201	-35929.6528	0.0000	-0.0000	0	0.0000	NaN	NaN
107	@SOFTB31	57490.2472	0.0055	0.0030	0.4725	0.0000	-0.0000	0.0055	0.0000	-0.0055	1.0000	1.0000	-41200	41200	0	1.3954	214.1971	60330102.0000	84.3012	9434.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	4294967295	0.0050	5993173099.3574	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0265	40132.4594	1.0000	JP	100	0.0000	0.0000	-57490.2472	57490.2472	-1	0.0000	0.0265	0.0000	-10948.0391	-1523.3959	0	0.0000	NaN	NaN
108	@SUMIT41	-29543.6754	-0.0028	0.0030	-0.0000	0.0050	0.4047	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2500	-2500	11.8175	1826.0228	8736899.0000	104.0758	1911.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	71790307	0.0050	848379810.3627	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0025	7309.7648	1.0000	JP	100	-29543.6754	29543.6754	0.0000	0.0000	0	-74.6061	0.0025	-33752.1187	0.0000	0.0000	0	0.0000	NaN	NaN
109	@TAKAR10	-75622.0236	-0.0072	0.0030	-0.0000	0.0050	1.0359	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-7400	-7400	10.2192	1561.3953	394600.0000	4.0194	2531.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	19097849	0.0050	195164592.9839	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0711	2015.7566	0.9979	JP	100	-75622.0236	75622.0236	0.0000	0.0000	0	5376.3765	0.0711	-30865.1636	0.0000	-0.0000	0	0.0000	NaN	NaN
110	@TOHOG1	77607.8022	0.0074	0.0030	0.6379	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2100	2100	36.9561	5661.9727	152200.0000	5.6217	9533.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	9231769	0.0050	341170144.0733	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0391	3629.8309	1.0000	JP	100	77607.8022	77607.8022	0.0000	0.0000	0	3030.8682	0.0391	19140.2377	0.0000	0.0000	0	0.0000	NaN	NaN
111	@TOKYO51	113297.0187	0.0108	0.0030	0.9312	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	2300	2300	49.2596	7580.6368	1154900.0000	57.1132	9531.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	75020648	0.0050	3695485113.4973	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0922	18279.7774	1.0000	JP	100	113297.0187	113297.0187	0.0000	0.0000	0	10441.6163	0.0922	23969.9962	0.0000	0.0000	0	0.0000	NaN	NaN
112	@TOSOH2	-34633.7008	-0.0033	0.0030	-0.0000	0.0050	0.4744	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2000	-2000	17.3169	2650.2110	640500.0000	11.0735	4042.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	52020576	0.0050	900832533.0550	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0506	5629.3783	1.0000	JP	100	-34633.7008	34633.7008	0.0000	0.0000	0	-1751.5460	0.0506	-25284.8025	0.0000	0.0000	0	0.0000	NaN	NaN
113	@FINDL6	-35994.4572	-0.0034	0.0035	-0.0000	0.0050	0.4931	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-589	-589	61.1111	85.5258	440979.0000	26.7255	HUB.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	16600983	0.0050	1014504874.8071	GS	apac	availability	0	0.7961	0.8479	-0.1521	-0.0435	4997.2881	1.0000	AU	1	-35994.4572	35994.4572	0.0000	0.0000	0	1567.1945	0.0435	-28656.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
114	@SEMBC3	-121768.0936	-0.0116	0.0040	-0.0000	0.0125	4.1701	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-24400	-24400	4.9905	6.2992	3570400.0000	17.8158	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-19	2026-02-19	43126875	0.0125	215224481.6958	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0019	8920.7492	1.0000	SG	100	-121768.0936	121768.0936	0.0000	0.0000	0	229.6139	0.0019	-34764.2914	0.0000	-0.0000	0	0.0000	NaN	NaN
115	@JAPAN231	105911.6707	0.0101	0.0030	0.8705	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	7300	7300	14.5084	2219.8326	1179600.0000	17.0821	1662.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	29721425	0.0050	431211750.2773	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.1353	2311.7795	1.0000	JP	100	105911.6707	105911.6707	0.0000	0.0000	0	14327.0740	0.1353	115546.6341	0.0000	0.0000	0	0.0000	NaN	NaN
116	@ORIXC4	134384.5000	0.0128	0.0030	1.1045	0.0000	-0.0000	0.0128	0.0084	-0.0044	1.0000	1.0000	-1300	3800	2500	35.3643	5427.0196	2841300.0000	100.5923	8591.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	266963691	0.0050	9440995295.9162	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0625	41127.3946	1.0000	JP	100	88410.8552	88410.8552	-45973.6447	45973.6447	-1	5523.5459	0.0625	69753.2790	-36271.7051	-2872.2438	0	0.0000	NaN	NaN
117	@XINJI34	66611.2187	0.0063	0.0037	0.6844	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	38000	38000	1.7529	13.5478	1549903.0000	2.6867	2208.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	56127423	0.0050	98387264.4852	GS	apac	availability	0	2.0060	1.8282	0.8282	0.1432	1355.9983	1.0000	XH	2000	66611.2187	66611.2187	0.0000	0.0000	0	9540.1837	0.1432	133619.8951	0.0000	0.0000	0	0.0000	NaN	NaN
118	@GFSEC1	89207.3051	0.0085	0.0037	0.9165	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	40000	40000	2.2302	17.3870	1174333.0000	2.6125	1776.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	112381273	0.0375	250630762.7832	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2370	2527.3985	1.0000	XH	2000	89207.3051	89207.3051	0.0000	0.0000	0	21140.1459	0.2370	224298.2505	0.0000	0.0000	0	0.0000	NaN	NaN
119	@SINOT26	223555.7836	0.0213	0.0037	2.2968	0.0000	-0.0000	0.0213	0.0213	0.0000	0.0213	0.0000	0	42000	42000	5.3228	41.6046	542500.0000	2.8879	3808.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	135160803	0.0050	719428076.9109	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.2304	3820.9813	1.0000	XH	2000	223555.7836	223555.7836	0.0000	0.0000	0	51498.4195	0.2304	158534.1347	0.0000	0.0000	0	0.0000	NaN	NaN
120	@FUJIA23	66821.0658	0.0064	0.0037	0.6865	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	12000	12000	5.5684	43.1233	30274864.0000	167.0465	2899.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	753465222	0.0050	4195612432.9963	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2181	33348.3949	1.0000	XH	2000	66821.0658	66821.0658	0.0000	0.0000	0	14575.2835	0.2181	98530.3673	0.0000	0.0000	0	0.0000	NaN	NaN
121	@NKSJH1	97380.7815	0.0093	0.0030	0.8004	0.0000	-0.0000	0.0093	0.0067	-0.0026	1.0000	1.0000	-700	2500	1800	38.9523	6003.9180	2395400.0000	93.8208	8630.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	229873654	0.0050	8954110431.4306	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1275	36390.3710	1.0000	JP	100	70114.1627	70114.1627	-27266.6188	27266.6188	-1	8940.4762	0.1275	44609.1688	-17348.0101	-3476.8519	0	0.0000	NaN	NaN
122	@CITYD3	-52908.7600	-0.0050	0.0040	-0.0000	0.0050	0.7248	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6900	-6900	7.6679	9.6851	798000.0000	6.1222	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-19	2026-02-19	40560209	0.0050	311013096.2041	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0521	3695.4062	1.0000	SG	100	-52908.7600	52908.7600	0.0000	0.0000	0	-2754.5003	0.0521	-44410.5269	0.0000	0.0000	0	0.0000	NaN	NaN
123	@UTDOS12	-44519.9766	-0.0042	0.0040	-0.0000	0.0050	0.6099	-0.0042	-0.0040	0.0002	1.0000	1.0000	300	-5100	-4800	8.7294	11.0484	414100.0000	3.6242	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-19	2026-02-19	42679702	0.0050	372568496.9029	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0729	4064.4421	1.0000	SG	100	-41901.1544	41901.1544	2618.8222	2618.8222	1	-3056.4098	0.0729	-22423.2026	1401.4502	191.0256	0	0.0000	NaN	NaN
124	@KIKKO2	57002.4137	0.0054	0.0030	0.4685	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	5900	5900	9.6614	1481.4463	2618100.0000	25.3022	2801.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	152478107	0.0050	1473155955.8158	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0616	9365.9411	1.0000	JP	100	57002.4137	57002.4137	0.0000	0.0000	0	3511.3609	0.0616	13388.0099	0.0000	0.0000	0	0.0000	NaN	NaN
125	@TOPPA4	-21289.0600	-0.0020	0.0030	-0.0000	0.0050	0.2916	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	30.4129	4652.7305	1667900.0000	50.6249	7911.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	46185129	0.0050	1404625685.9417	GS	apac	availability	0	0.7778	0.8321	-0.1679	0.0449	8962.8840	1.0000	JP	100	-21289.0600	21289.0600	0.0000	0.0000	0	-955.2585	0.0449	-16558.1833	0.0000	0.0000	0	0.0000	NaN	NaN
126	@TOYOT17	158164.2638	0.0151	0.0030	1.3000	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6500	6500	24.3330	3745.5835	15050801.0000	367.7607	7203.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	2030607891	0.0050	49410708026.8119	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.1014	353591.7475	1.0000	JP	100	158164.2638	158164.2638	0.0000	0.0000	0	16037.6288	0.1014	129347.9552	0.0000	0.0000	0	0.0000	NaN	NaN
127	@FAREA51	-6072.5478	-0.0006	0.0037	-0.0000	0.0050	0.0832	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6000	-6000	1.0121	7.8772	2541000.0000	2.5611	3360.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	387255682	0.0050	391938108.6703	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0097	3937.5692	1.0000	HK	1000	-6072.5478	6072.5478	0.0000	0.0000	0	-58.9152	0.0097	-3138.4195	0.0000	0.0000	0	0.0000	NaN	NaN
128	@KOITO2	66956.7486	0.0064	0.0030	0.5503	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	3800	3800	17.6202	2700.5328	837400.0000	14.7526	7276.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	38180231	0.0050	672743192.1913	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1061	4447.7465	1.0000	JP	100	66956.7486	66956.7486	0.0000	0.0000	0	7102.9818	0.1061	48657.9906	0.0000	0.0000	0	0.0000	NaN	NaN
129	@NISSH18	-103372.6923	-0.0098	0.0030	-0.0000	0.0050	1.4161	-0.0098	-0.0091	0.0007	1.0000	1.0000	700	-9500	-8800	10.8813	1657.2066	1232200.0000	13.3212	3105.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	24458083	0.0050	266136619.7665	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.0298	1842.5240	0.9988	JP	100	-95755.7571	95755.7571	7616.9352	7616.9352	1	-2852.8730	0.0298	-91851.2728	7306.3512	226.9331	0	0.0000	NaN	NaN
130	@PICCP1	98056.4461	0.0093	0.0037	1.0074	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	46000	46000	2.1317	16.6526	7206746.0000	15.3555	2328.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	1397682450	0.0050	2979386387.8081	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.1786	14706.9580	1.0000	XH	2000	98056.4461	98056.4461	0.0000	0.0000	0	17508.6263	0.1786	88562.0913	0.0000	0.0000	0	0.0000	NaN	NaN
131	@SIHUA3	-114362.5083	-0.0109	0.0037	-0.0000	0.0075	2.3499	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-545000	-545000	0.2098	1.6236	3916000.0000	0.8135	0460.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	223311926	0.0075	46859655.0325	GS	apac	availability	0	1.5302	1.4032	0.4032	0.0245	978.7865	1.0000	XH	2000	-114362.5083	114362.5083	0.0000	0.0000	0	-2804.8596	0.0245	-175001.4996	0.0000	0.0000	0	0.0000	NaN	NaN
132	@AMPLI4	-16845.3871	-0.0016	0.0035	-0.0000	0.0050	0.2308	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-17041	-17041	0.9885	1.3978	12100817.0000	11.9857	AMP.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	278230117	0.0050	275036325.3576	GS	apac	availability	0	0.4227	0.5887	-0.4113	-0.0323	2502.6781	0.9999	AU	1	-16845.3871	16845.3871	0.0000	0.0000	0	543.8506	0.0323	-7119.8414	0.0000	-0.0000	0	0.0000	NaN	NaN
133	@CHINA484	-6233.7665	-0.0006	0.0037	-0.0000	0.0050	0.0854	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	1.5584	12.2193	1353762.0000	2.1166	1898.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	189864067	0.0050	295892065.4029	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1755	6399.9936	1.0000	XH	2000	-6233.7665	6233.7665	0.0000	0.0000	0	-1093.9364	0.1755	-4736.2399	0.0000	0.0000	0	0.0000	NaN	NaN
134	@MEITU5	-41993.4749	-0.0040	0.0037	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-4000	-4000	10.4984	81.0507	23648793.0000	245.2500	3690.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	776553352	0.0050	8152543431.9046	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0764	58082.6846	1.0000	XH	2000	-41993.4749	41993.4749	0.0000	0.0000	0	-3209.5902	0.0764	-63308.1948	0.0000	0.0000	0	0.0000	NaN	NaN
135	@TACHE1	-15490.0205	-0.0015	0.0047	-0.0000	0.0200	0.8488	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13000	-13000	1.1915	37.2932	8730781.0000	10.3873	2027.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	28504689	0.0200	33964478.3216	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1269	3079.2500	1.0000	TW	1000	-15490.0205	15490.0205	0.0000	0.0000	0	-1966.3226	0.1269	-11383.3267	0.0000	0.0000	0	0.0000	NaN	NaN
136	@UNIPR8	-6080.2250	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6000	-6000	1.0134	7.9025	850409.0000	0.8599	0220.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	126538319	0.0050	128230242.5519	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0037	4377.0849	1.0000	XH	2000	-6080.2250	6080.2250	0.0000	0.0000	0	-22.6262	0.0037	-2195.8122	0.0000	0.0000	0	0.0000	NaN	NaN
137	@CSTON1	-77131.3373	-0.0073	0.0037	-0.0000	0.0050	1.0566	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-102000	-102000	0.7562	5.9070	3033000.0000	2.2924	2616.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	22550404	0.0050	17052380.5603	GS	apac	availability	0	2.3757	1.9948	0.9948	-0.2225	892.9128	1.0000	XH	2000	-77131.3373	77131.3373	0.0000	0.0000	0	17160.2626	0.2225	-183243.1427	0.0000	-0.0000	0	0.0000	NaN	NaN
138	@OJIPA2	-48919.8232	-0.0047	0.0030	-0.0000	0.0050	0.6701	-0.0047	0.0000	0.0047	1.0000	1.0000	6400	-7600	-1200	6.4368	984.7598	2521800.0000	16.2005	3861.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	165619986	0.0050	1066065846.1831	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0148	6529.3920	1.0000	JP	100	-7724.1826	7724.1826	41195.6406	41195.6406	1	-114.6855	0.0148	-3157.5357	16840.1905	611.6558	0	0.0000	NaN	NaN
139	@SHANG48	-108535.5918	-0.0103	0.0037	-0.0000	0.0050	1.4868	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-166000	-166000	0.6538	5.0942	4862688.0000	3.1695	1066.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	269571291	0.0050	176253491.5569	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1591	1552.7529	1.0000	XH	2000	-108535.5918	108535.5918	0.0000	0.0000	0	-17264.8794	0.1591	-154228.5686	0.0000	0.0000	0	0.0000	NaN	NaN
140	@DONGY26	-32371.5681	-0.0031	0.0037	-0.0000	0.0050	0.4434	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-20000	-20000	1.6186	12.5228	1448000.0000	2.3201	0189.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	170980941	0.0050	276746058.5537	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0830	2804.5318	1.0000	XH	2000	-32371.5681	32371.5681	0.0000	0.0000	0	-2686.0023	0.0830	-54515.8413	0.0000	0.0000	0	0.0000	NaN	NaN
141	@FINAN321	-58543.2840	-0.0056	0.0030	-0.0000	0.0050	0.8020	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-4300	-4300	13.6147	2091.2278	500100.0000	6.8225	7148.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	7723270	0.0050	105150136.9300	GS	apac	availability	0	0.8335	0.9163	-0.0837	-0.0077	810.0832	1.0000	JP	100	-58543.2840	58543.2840	0.0000	0.0000	0	453.0442	0.0077	-48795.8624	0.0000	-0.0000	0	0.0000	NaN	NaN
142	@HITAC41	75398.2647	0.0072	0.0030	0.6197	0.0000	-0.0000	0.0072	0.0108	0.0036	1.0000	1.0000	900	1800	2700	41.8879	6462.0235	974900.0000	41.0974	6305.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	27749697	0.0050	1162377222.4998	GS	apac	availability	0	1.1898	1.1662	0.1662	0.2071	4415.2540	1.0000	JP	100	113097.3971	113097.3971	37699.1324	37699.1324	1	23425.8644	0.2071	134558.2283	44852.7428	7808.6215	0	0.0000	NaN	NaN
143	@NAGOY2	-129671.8638	-0.0123	0.0030	-0.0000	0.0050	1.7763	-0.0124	-0.0119	0.0005	1.0000	1.0000	400	-10800	-10400	12.0067	1837.9512	555100.0000	6.6557	9048.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	17455585	0.0050	209583170.4123	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0774	2361.7172	1.0000	JP	100	-124869.2022	124869.2022	4802.6616	4802.6616	1	9668.9460	0.0774	-31929.2935	1228.0497	-371.8825	0	0.0000	NaN	NaN
144	@TOYOS3	23543.6102	0.0022	0.0030	0.1935	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	300	300	78.4787	12117.0550	433900.0000	34.2983	2875.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	15978422	0.0050	1253965794.6376	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0228	8701.8002	1.0000	JP	100	23543.6102	23543.6102	0.0000	0.0000	0	535.8819	0.0228	8787.6619	0.0000	0.0000	0	0.0000	NaN	NaN
145	@GUANG77	11653.7648	0.0011	0.0037	0.1197	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	12000	12000	0.9711	7.6055	1184768.0000	1.1529	0270.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	530636377	0.0050	515325961.6096	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1815	2666.6576	1.0000	HK	2000	11653.7648	11653.7648	0.0000	0.0000	0	2114.7428	0.1815	7513.6427	0.0000	0.0000	0	0.0000	NaN	NaN
146	@ACORP3	-28563.2775	-0.0027	0.0040	-0.0000	0.0050	0.3913	-0.0027	-0.0024	0.0003	1.0000	0.1799	415	-4089	-3674	6.9854	11.4131	308638.0000	2.1304	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-19	2026-02-19	2663462	0.0050	18605332.4279	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.1261	4814.0186	0.3086	NZ	1	-25664.3389	25664.3389	2898.9387	2898.9387	1	3236.0634	0.1261	-13461.4904	1520.5549	-365.5325	0	0.0000	NaN	NaN
147	@ASAHI55	-158131.6459	-0.0151	0.0030	-0.0000	0.0050	2.1662	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-6000	-6000	26.3553	3999.8462	678800.0000	17.7122	5857.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8402967	0.0050	221462500.3588	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0716	2100.7443	0.9918	JP	100	-158131.6459	158131.6459	0.0000	0.0000	0	11321.7764	0.0716	-116051.8624	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@AYALA10	9308.0297	0.0009	0.0100	0.2550	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0007	0	947	947	9.8290	565.5005	207354.0000	2.0238	AC.PS	PSE	PHL	PH	True	1	2026-02-19	2026-02-19	7174	0.0300	70512.9934	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.0420	3169.0472	0.7369	PH	10	9308.0297	9308.0297	0.0000	0.0000	0	390.5889	0.0420	3478.2766	0.0000	0.0000	0	0.0000	NaN	NaN
149	@BURSO1	-23639.5928	-0.0023	0.0035	-0.0000	0.0050	0.3238	-0.0023	-0.0023	0.0000	1.0000	0.3774	0	-19452	-19452	1.2153	1.7211	720387.0000	0.8786	BAP.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	32412683	0.0050	39390429.1268	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0012	346.4837	0.5969	AU	1	-23639.5928	23639.5928	0.0000	0.0000	0	-29.1151	0.0012	-12238.6799	0.0000	0.0000	0	0.0000	NaN	NaN
150	@CHINA1532	-2533.1714	-0.0002	0.0037	-0.0000	0.0050	0.0347	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1900	-1900	1.3332	10.3568	374530.0000	0.4963	2039.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	42904792	0.0050	57202732.8237	GS	apac	availability	0	1.6245	1.5450	0.5450	0.2376	847.9878	0.6131	XH	2000	-2533.1714	2533.1714	0.0000	0.0000	0	-601.7933	0.2376	-4115.1813	0.0000	0.0000	0	0.0000	NaN	NaN
151	@DAHSI2	34262.1676	0.0033	0.0037	0.3520	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	6400	6400	5.3535	41.2795	165200.0000	0.8725	0440.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	25543758	0.0050	136747580.7133	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.0741	1710.8332	0.2721	HK	400	34262.1676	34262.1676	0.0000	0.0000	0	2540.2101	0.0741	35001.8003	0.0000	0.0000	0	0.0000	NaN	NaN
152	@FAREA23	-18120.3340	-0.0017	0.0047	-0.0000	0.0050	0.2482	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-20000	-20000	0.9060	28.3674	13059219.0000	11.8183	1402.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	141190862	0.0050	127921278.6698	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1163	3734.3401	1.0000	TW	1000	-18120.3340	18120.3340	0.0000	0.0000	0	-2107.0285	0.1163	-7767.9570	0.0000	0.0000	0	0.0000	NaN	NaN
153	@FUYOG1	-219823.8633	-0.0209	0.0030	-0.0000	0.0050	3.0113	-0.0209	-0.0207	0.0003	1.0000	1.0000	100	-7300	-7200	30.1129	4597.0000	180500.0000	5.4130	8424.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	10079269	0.0050	303515595.9554	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.1013	2353.0955	0.9891	JP	100	-216812.5775	216812.5775	3011.2858	3011.2858	1	21956.3451	0.1013	-99965.4658	1388.4092	-304.9492	0	0.0000	NaN	NaN
154	@HITAC38	-80297.4754	-0.0076	0.0030	-0.0000	0.0050	1.1000	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-11200	-11200	7.1694	1096.3675	610400.0000	4.3657	7004.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	31321840	0.0050	224559346.0761	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0233	1220.3413	0.9822	JP	100	-80297.4754	80297.4754	0.0000	0.0000	0	-1868.8572	0.0233	-66944.4687	0.0000	0.0000	0	0.0000	NaN	NaN
155	@HOTAI2	-140113.5979	-0.0133	0.0047	-0.0000	0.0050	1.9194	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-8000	-8000	17.5142	545.2175	536627.0000	9.3338	2207.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	4942249	0.0050	86559536.1564	GS	apac	availability	0	0.4434	0.5456	-0.4544	0.0061	6732.4737	0.9936	TW	1000	-140113.5979	140113.5979	0.0000	0.0000	0	-857.3726	0.0061	-62121.6257	0.0000	0.0000	0	0.0000	NaN	NaN
156	@IOOFH1	-40775.2498	-0.0039	0.0035	-0.0000	0.0050	0.5586	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12482	-12482	3.2667	4.6094	1508793.0000	4.9282	IFL.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	42494557	0.0050	138817992.1690	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0471	2081.5232	0.9687	AU	1	-40775.2498	40775.2498	0.0000	0.0000	0	1921.5425	0.0471	-21049.7623	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@JAPAN182	-72607.4760	-0.0069	0.0030	-0.0000	0.0050	0.9946	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-4200	-4200	17.2875	2651.0801	121300.0000	2.0978	6807.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8661230	0.0050	149730964.1855	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0084	826.4420	0.8824	JP	100	-72607.4760	72607.4760	0.0000	0.0000	0	-608.3371	0.0084	-66515.2229	0.0000	0.0000	0	0.0000	NaN	NaN
158	@JUROK2	141039.8591	0.0134	0.0030	1.1592	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	2300	2300	61.3217	9353.5704	131100.0000	7.9996	7380.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	4764537	0.0050	292169403.0922	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0767	2325.5715	0.8788	JP	100	141039.8591	141039.8591	0.0000	0.0000	0	10817.6699	0.0767	145733.3870	0.0000	0.0000	0	0.0000	NaN	NaN
159	@JUTTH1	-80352.2604	-0.0077	0.0035	-0.0000	0.0150	3.3021	-0.0077	-0.0074	0.0002	1.0000	0.9322	743	-23284	-22541	3.4510	4.8418	711054.0000	2.4396	DVP.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	28128179	0.0150	97069350.7263	GS	apac	availability	0	1.6049	1.4057	0.4057	0.0262	1138.7682	0.9280	AU	1	-77788.1936	77788.1936	2564.0667	2564.0667	1	-2035.9470	0.0262	-124842.7197	4115.0854	67.1092	0	0.0000	NaN	NaN
160	@KYOKU4	-51764.6291	-0.0049	0.0030	-0.0000	0.0050	0.7091	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2300	-2300	22.5064	3439.0809	81600.0000	1.8307	7226.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4833971	0.0050	108795093.9396	GS	apac	availability	0	0.6940	0.8284	-0.1716	-0.0098	903.6304	0.6648	JP	100	-51764.6291	51764.6291	0.0000	0.0000	0	506.0291	0.0098	-35925.3036	0.0000	-0.0000	0	0.0000	NaN	NaN
161	@MATSU32	-52689.6732	-0.0050	0.0030	-0.0000	0.0050	0.7218	-0.0050	-0.0050	0.0000	1.0000	0.3848	0	-3200	-3200	16.4655	2504.8497	327400.0000	5.3499	8237.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	2421752	0.0050	39875412.9297	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.2136	833.5697	0.5357	JP	100	-52689.6732	52689.6732	0.0000	0.0000	0	11255.3114	0.2136	-19307.7046	0.0000	-0.0000	0	0.0000	NaN	NaN
162	@METRO72	42569.6072	0.0041	0.0100	1.1663	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0019	0	33264	33264	1.2798	74.2465	1174590.0000	1.5051	MBT.PS	PSE	PHL	PH	True	1	2026-02-19	2026-02-19	151965	0.0300	194477.2236	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1584	3453.3409	0.8351	PH	10	42569.6072	42569.6072	0.0000	0.0000	0	6744.6109	0.1584	9216.7266	0.0000	0.0000	0	0.0000	NaN	NaN
163	@NAKAN1	-158033.7922	-0.0151	0.0030	-0.0000	0.0050	2.1648	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-9500	-9500	16.6351	2542.8274	291300.0000	4.8322	7716.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	10775623	0.0050	179253954.2697	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.1513	1534.0623	0.5857	JP	100	-158033.7922	158033.7922	0.0000	0.0000	0	23916.6385	0.1513	-134265.4047	0.0000	-0.0000	0	0.0000	NaN	NaN
164	@NICKE15	-90828.6082	-0.0087	0.0035	-0.0000	0.0050	1.2442	-0.0087	-0.0087	-0.0001	1.0000	1.0000	-795	-126283	-127078	0.7192	1.0133	21628094.0000	15.5296	NIC.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	283087692	0.0050	203609837.0600	GS	apac	availability	795	1.4382	1.2891	0.2891	-0.0907	1998.2099	0.8147	AU	1	-91400.4091	91400.4091	-571.8010	571.8010	-1	8292.1386	0.0907	-131447.9834	-822.3386	51.8756	-795	-571.8010	NaN	NaN
165	@PERPE7	-36131.7763	-0.0034	0.0035	-0.0000	0.0050	0.4950	-0.0034	-0.0037	-0.0003	1.0000	1.0000	-239	-2917	-3156	12.3866	17.3649	189534.0000	2.3322	PPT.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	13052794	0.0050	161680025.2132	GS	apac	availability	239	0.7563	0.8299	-0.1701	-0.0981	1431.0211	0.8769	AU	1	-39092.1790	39092.1790	-2960.4027	2960.4027	-1	3834.6703	0.0981	-29567.2608	-2239.0923	290.3949	-239	-2960.4027	NaN	NaN
166	@SAKAT1	85543.7406	0.0081	0.0030	0.7031	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	3100	3100	27.5948	4212.0665	78600.0000	2.1598	1377.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	4375775	0.0050	120748439.2328	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0915	1065.1337	0.6522	JP	100	85543.7406	85543.7406	0.0000	0.0000	0	7824.0443	0.0915	33098.2517	0.0000	0.0000	0	0.0000	NaN	NaN
167	@SIMCE2	-25794.8958	-0.0025	0.0037	-0.0000	0.0050	0.3534	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-16000	-16000	1.6122	12.6539	176000.0000	0.2850	2096.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	111827801	0.0050	180286654.7683	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.1322	1715.7411	1.0000	XH	2000	-25794.8958	25794.8958	0.0000	0.0000	0	-3410.1887	0.1322	-20495.8445	0.0000	0.0000	0	0.0000	NaN	NaN
168	@SMPRI2	53054.2594	0.0051	0.0100	1.4535	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0010	0	144320	144320	0.3676	21.2817	4820777.0000	1.7707	SMPH.PS	PSE	PHL	PH	True	1	2026-02-19	2026-02-19	272999	0.0300	100358.6458	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1790	5293.3189	0.8787	PH	100	53054.2594	53054.2594	0.0000	0.0000	0	9495.6070	0.1790	14033.9512	0.0000	0.0000	0	0.0000	NaN	NaN
169	@SUMIT30	-155430.8826	-0.0148	0.0030	-0.0000	0.0050	2.1292	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-5500	-5500	28.2602	4332.4258	172700.0000	4.8810	5232.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	7198134	0.0050	203420421.9975	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0721	906.2501	0.9889	JP	100	-155430.8826	155430.8826	0.0000	0.0000	0	11205.9867	0.0721	-88182.1998	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@SUMIT34	145841.2160	0.0139	0.0030	1.1987	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.1147	0	2300	2300	63.4092	9716.7305	15300.0000	0.9698	1949.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	189984	0.0400	12046738.0782	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2819	225.9643	0.7415	JP	100	145841.2160	145841.2160	0.0000	0.0000	0	41118.4572	0.2819	105024.0466	0.0000	0.0000	0	0.0000	NaN	NaN
171	@SUNCO12	-34209.6679	-0.0033	0.0030	-0.0000	0.0050	0.4686	-0.0033	-0.0038	-0.0005	1.0000	0.2010	-100	-600	-700	57.0161	8789.4571	34900.0000	2.0011	6736.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	364104	0.0050	20759794.8986	GS	apac	availability	100	0.5249	0.7469	-0.2531	-0.1836	1122.4384	0.5634	JP	100	-39911.2793	39911.2793	-5701.6113	5701.6113	-1	7326.7114	0.1836	-20951.1668	-2993.0238	1046.6731	-100	-5701.6113	NaN	NaN
172	@TOKYO87	-94050.4925	-0.0090	0.0030	-0.0000	0.0050	1.2884	-0.0090	-0.0076	0.0014	1.0000	1.0000	200	-1300	-1100	72.3465	11062.3830	88100.0000	6.3579	7173.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5603699	0.0050	405408193.0328	GS	apac	availability	0	1.0286	0.9236	-0.0764	0.0640	2217.4295	0.9989	JP	100	-79581.1860	79581.1860	14469.3065	14469.3065	1	-5097.1448	0.0640	-81854.1096	14882.5654	926.7536	0	0.0000	NaN	NaN
173	@WEICH3	47781.9637	0.0046	0.0037	0.4909	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	12000	12000	3.9818	31.0366	11882629.0000	47.1878	2338.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	440068130	0.0050	1752276619.4926	GS	apac	availability	0	1.1647	1.1884	0.1884	0.1107	7736.8594	1.0000	XH	2000	47781.9637	47781.9637	0.0000	0.0000	0	5287.3735	0.1107	55651.1041	0.0000	0.0000	0	0.0000	NaN	NaN
174	@YAMAZ2	116290.6908	0.0111	0.0030	0.9558	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.3213	0	11900	11900	9.7723	1498.1185	87100.0000	0.8512	8051.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3451615	0.0050	33730310.3268	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.1055	754.3983	0.2599	JP	100	116290.6908	116290.6908	0.0000	0.0000	0	12267.9917	0.1055	24493.0118	0.0000	0.0000	0	0.0000	NaN	NaN
175	@CHINA535	133004.9613	0.0127	0.0037	1.3665	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	45000	45000	2.9557	23.0614	22548141.0000	66.5334	3993.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	397426741	0.0050	1174660629.0946	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2651	11626.0022	1.0000	XH	2000	133004.9613	133004.9613	0.0000	0.0000	0	35254.7555	0.2651	292992.8287	0.0000	0.0000	0	0.0000	NaN	NaN
176	@DEGRE9	-719.0838	-0.0001	0.0037	-0.0000	0.0050	0.0099	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	0.7191	5.6516	215000.0000	0.1555	1361.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	57147351	0.0050	41093736.1112	GS	apac	availability	0	1.0556	1.0823	0.0823	0.1050	1486.8373	0.7855	XH	2000	-719.0838	719.0838	0.0000	0.0000	0	-75.5319	0.1050	-759.0726	0.0000	0.0000	0	0.0000	NaN	NaN
177	@JAPAN373	22298.2582	0.0021	0.0030	0.1833	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-400	700	300	31.8547	4902.4415	895200.0000	28.6298	7181.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	38294245	0.0050	1219849946.7349	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.2237	5922.1418	1.0000	JP	100	9556.3964	9556.3964	-12741.8618	12741.8618	-1	2137.6709	0.2237	6251.7133	-8335.6177	-2850.2279	0	0.0000	NaN	NaN
178	@KAKEN1	-110900.9068	-0.0106	0.0030	-0.0000	0.0050	1.5192	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-4000	-4000	27.7252	4245.1446	77000.0000	2.1324	4521.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5308422	0.0050	147177203.3401	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0839	1223.7840	0.9627	JP	100	-110900.9068	110900.9068	0.0000	0.0000	0	9299.4700	0.0839	1945.7031	-0.0000	-0.0000	0	0.0000	NaN	NaN
179	@NGKIN2	72730.1194	0.0069	0.0030	0.5978	0.0000	-0.0000	0.0069	0.0064	-0.0005	1.0000	1.0000	-200	2600	2400	27.9731	4285.5665	1286700.0000	35.9726	5333.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	65328639	0.0050	1827446043.6558	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0554	8334.7876	1.0000	JP	100	67135.4948	67135.4948	-5594.6246	5594.6246	-1	3719.1109	0.0554	63388.3160	-5282.3597	-309.9259	0	0.0000	NaN	NaN
180	@OKAMU1	-132196.4903	-0.0126	0.0030	-0.0000	0.0050	1.8109	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-7800	-7800	16.9483	2596.8401	165600.0000	2.8054	7994.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	10206021	0.0050	172974379.0071	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0352	1517.7633	0.7073	JP	100	-132196.4903	132196.4903	0.0000	0.0000	0	4656.8604	0.0352	-83559.4054	0.0000	-0.0000	0	0.0000	NaN	NaN
181	@SAWAI1	-29344.7061	-0.0028	0.0030	-0.0000	0.0050	0.4020	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1900	-1900	15.4446	2372.3563	324700.0000	5.0251	4887.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	19080610	0.0050	294692048.8943	GS	apac	availability	0	0.2790	0.4613	-0.5387	-0.0320	1783.6506	0.9976	JP	100	-29344.7061	29344.7061	0.0000	0.0000	0	939.7059	0.0320	-8186.0096	0.0000	-0.0000	0	0.0000	NaN	NaN
182	@TAIWA48	-3844.1914	-0.0004	0.0047	-0.0000	0.0250	0.2633	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1000	-1000	3.8442	120.0888	695372.0000	2.6640	9939.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	8751947	0.0250	33644159.2345	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0437	1137.0598	0.9839	TW	1000	-3844.1914	3844.1914	0.0000	0.0000	0	-167.8183	0.0437	-1238.7776	0.0000	0.0000	0	0.0000	NaN	NaN
183	@TRUSC1	96102.1593	0.0092	0.0030	0.7899	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	6100	6100	15.7545	2420.6629	251800.0000	3.9763	9830.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	7741275	0.0050	121959548.0788	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0997	790.3480	0.3825	JP	100	96102.1593	96102.1593	0.0000	0.0000	0	9577.2499	0.0997	59878.5607	0.0000	0.0000	0	0.0000	NaN	NaN
184	@CHINA1947	-1168.1914	-0.0001	0.0037	-0.0000	0.0150	0.0480	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-11000	-11000	0.1062	0.8129	34242000.0000	3.5616	2799.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	834418816	0.0150	88614622.5259	GS	apac	availability	0	2.2087	1.9331	0.9331	0.1077	3755.4437	1.0000	XH	2000	-1168.1914	1168.1914	0.0000	0.0000	0	-125.8408	0.1077	-2580.1381	0.0000	0.0000	0	0.0000	NaN	NaN
185	@CHINA206	157993.7243	0.0150	0.0037	1.6232	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	50400	50400	3.1348	24.2444	1780888.0000	5.5245	0966.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	209668518	0.0050	657268056.2753	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2662	4393.9395	1.0000	HK	200	157993.7243	157993.7243	0.0000	0.0000	0	42052.5314	0.2662	292333.5978	0.0000	0.0000	0	0.0000	NaN	NaN
186	@CHINA265	-4595.9948	-0.0004	0.0037	-0.0000	0.0050	0.0630	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-8000	-8000	0.5745	4.4453	6850000.0000	3.8961	0354.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	173027701	0.0050	99404300.8206	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0576	1444.0109	1.0000	XH	2000	-4595.9948	4595.9948	0.0000	0.0000	0	-264.5796	0.0576	-10430.2665	0.0000	0.0000	0	0.0000	NaN	NaN
187	@DAICE1	-193646.0304	-0.0184	0.0030	-0.0000	0.0050	2.6527	-0.0184	-0.0184	0.0000	1.0000	1.0000	0	-18100	-18100	10.6987	1636.3382	609800.0000	6.5095	4202.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	39653436	0.0050	424239252.6584	GS	apac	availability	0	0.9225	0.9575	-0.0425	-0.0042	2855.9332	0.9999	JP	100	-193646.0304	193646.0304	0.0000	0.0000	0	817.6076	0.0042	-178643.4209	0.0000	-0.0000	0	0.0000	NaN	NaN
188	@NSKLT2	44376.9978	0.0042	0.0030	0.3647	0.0000	-0.0000	0.0042	0.0050	0.0008	1.0000	1.0000	1000	5300	6300	8.3730	1286.2540	3892700.0000	32.6636	6471.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	87262181	0.0050	730647852.5246	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.1140	4186.5092	1.0000	JP	100	52750.0163	52750.0163	8373.0185	8373.0185	1	6016.1275	0.1140	48162.9113	7644.9066	954.9409	0	0.0000	NaN	NaN
189	@THESH3	-33302.4961	-0.0032	0.0047	-0.0000	0.0050	0.4562	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-26000	-26000	1.2809	40.2901	9606094.0000	12.3470	5876.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	138967772	0.0050	177998988.0682	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0726	6227.0561	1.0000	TW	1000	-33302.4961	33302.4961	0.0000	0.0000	0	-2419.0138	0.0726	-3433.0559	0.0000	0.0000	0	0.0000	NaN	NaN
190	@TOTAL47	33428.7211	0.0032	0.0035	0.3205	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	21443	21443	1.5590	2.1809	1773887.0000	2.7414	SSM.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	103207355	0.0050	160895858.1616	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.1062	964.0676	0.4975	AU	1	33428.7211	33428.7211	0.0000	0.0000	0	3549.8876	0.1062	12822.9095	0.0000	0.0000	0	0.0000	NaN	NaN
191	@FAREA20	-20500.2246	-0.0020	0.0047	-0.0000	0.0100	0.5616	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-28000	-28000	0.7322	22.9831	4627012.0000	3.3926	2903.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	23279415	0.0100	17044044.1101	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0898	674.3195	0.3352	TW	1000	-20500.2246	20500.2246	0.0000	0.0000	0	-1841.3653	0.0898	-10328.2309	0.0000	0.0000	0	0.0000	NaN	NaN
192	@HOMEC18	-28200.8982	-0.0027	0.0035	-0.0000	0.0125	0.9658	-0.0027	-0.0027	0.0000	1.0000	0.2361	0	-12634	-12634	2.2321	3.1258	3695288.0000	8.1852	HMC.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	10977529	0.0125	24503417.5582	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0251	746.0241	0.9975	AU	1	-28200.8982	28200.8982	0.0000	0.0000	0	-708.0471	0.0251	-31047.2713	0.0000	0.0000	0	0.0000	NaN	NaN
193	@KANEK4	-129321.5474	-0.0123	0.0030	-0.0000	0.0050	1.7715	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-3900	-3900	33.1594	5063.9493	291600.0000	9.6330	4118.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	9861207	0.0050	326991422.6695	GS	apac	availability	0	0.8535	0.9120	-0.0880	-0.0092	2188.5185	0.9986	JP	100	-129321.5474	129321.5474	0.0000	0.0000	0	1189.4352	0.0092	-110377.9874	0.0000	-0.0000	0	0.0000	NaN	NaN
194	@MCJCO1	12029.4866	0.0011	0.0030	0.0989	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200	800	600	15.0369	2287.9292	1577700.0000	23.5480	6670.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	13554490	0.0050	203816944.6800	GS	apac	availability	0	0.6040	0.7533	-0.2467	-0.0130	1530.3717	0.4773	JP	100	9022.1149	9022.1149	-3007.3716	3007.3716	-1	-117.0134	0.0130	5449.3142	-1816.4381	39.0045	0	0.0000	NaN	NaN
195	@SAGAM6	-157243.7863	-0.0150	0.0030	-0.0000	0.0050	2.1540	-0.0150	-0.0153	-0.0004	1.0000	1.0000	-200	-8200	-8400	19.1761	2932.5684	207800.0000	3.9754	9003.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	12339243	0.0050	236618206.0050	GS	apac	availability	200	0.1858	0.3358	-0.6642	-0.1330	1882.0451	0.9581	JP	100	-161079.0006	161079.0006	-3835.2143	3835.2143	-1	21420.5754	0.1330	-29928.0684	-712.5731	510.0137	-200	-3835.2143	NaN	NaN
196	@WILSO44	-51906.4268	-0.0049	0.0035	-0.0000	0.0150	2.1331	-0.0049	-0.0047	0.0002	1.0000	1.0000	204	-4381	-4177	11.8481	16.5475	837653.0000	9.8222	PNI.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	18836128	0.0150	223171901.2904	GS	apac	availability	0	0.8676	0.9028	-0.0972	-0.0154	2706.0797	1.0000	AU	1	-49489.4190	49489.4190	2417.0078	2417.0078	1	760.1250	0.0154	-42937.4709	2097.0180	-37.1237	0	0.0000	NaN	NaN
197	@EVERG40	-6412.3026	-0.0006	0.0047	-0.0000	0.0325	0.5710	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2000	-2000	3.2062	98.9334	3704733.0000	11.6928	2211.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	3044116	0.0325	9759896.5278	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1189	842.4725	0.8458	TW	1000	-6412.3026	6412.3026	0.0000	0.0000	0	-762.2749	0.1189	-3123.7031	0.0000	0.0000	0	0.0000	NaN	NaN
198	@GIANT6	-2794.6157	-0.0003	0.0047	-0.0000	0.0175	0.1340	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7946	87.0641	1514868.0000	4.2076	9921.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	8638782	0.0175	24142075.8159	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0379	1095.6721	0.9952	TW	1000	-2794.6157	2794.6157	0.0000	0.0000	0	-105.9577	0.0379	-2299.1659	0.0000	0.0000	0	0.0000	NaN	NaN
199	@HUAKU1	-131531.9591	-0.0125	0.0047	-0.0000	0.0125	4.5045	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-38000	-38000	3.4614	108.2110	1026248.0000	3.5428	2548.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	9190884	0.0125	31813025.7410	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0366	962.7976	0.7602	TW	1000	-131531.9591	131531.9591	0.0000	0.0000	0	-4817.3875	0.0366	-63813.0956	0.0000	0.0000	0	0.0000	NaN	NaN
200	@PRIME74	-78590.5848	-0.0075	0.0047	-0.0000	0.0075	1.6149	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-13000	-13000	6.0454	189.0874	8811000.0000	53.1503	8069.TWO	TPO	TWN	TW	True	-1	2026-02-19	2026-02-19	20932120	0.0075	126543657.8594	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0282	6120.5084	1.0000	TW	1000	-78590.5848	78590.5848	0.0000	0.0000	0	-2215.1720	0.0282	-55625.8087	0.0000	0.0000	0	0.0000	NaN	NaN
201	@SIMPL5	-63070.2603	-0.0060	0.0047	-0.0000	0.0150	2.5919	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-6000	-6000	10.5117	329.5994	534000.0000	5.6149	6121.TWO	TPO	TWN	TW	True	-1	2026-02-19	2026-02-19	5151485	0.0150	54150916.6211	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1947	1944.3569	1.0000	TW	1000	-63070.2603	63070.2603	0.0000	0.0000	0	-12280.3685	0.1947	-47425.9929	0.0000	0.0000	0	0.0000	NaN	NaN
202	@TUNGH4	-4593.8885	-0.0004	0.0047	-0.0000	0.0100	0.1259	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	2.2969	72.1340	1913885.0000	4.4043	2006.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	15822377	0.0100	36343117.5288	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1014	1140.5370	0.7391	TW	1000	-4593.8885	4593.8885	0.0000	0.0000	0	-465.9962	0.1014	-2632.8309	0.0000	0.0000	0	0.0000	NaN	NaN
203	@BUNKA1	-17580.4032	-0.0017	0.0030	-0.0000	0.0050	0.2408	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.5234	2076.0137	58400.0000	0.7909	5930.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	10238113	0.0050	138453964.7009	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0684	907.9972	0.2923	JP	100	-17580.4032	17580.4032	0.0000	0.0000	0	-1201.8506	0.0684	-10774.9975	0.0000	0.0000	0	0.0000	NaN	NaN
204	@FLATG7	39188.7900	0.0037	0.0037	0.4026	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	26000	26000	1.5073	11.6031	708000.0000	1.0511	6865.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	43436775	0.0700	65470563.6055	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0098	632.4909	1.0000	XH	2000	39188.7900	39188.7900	0.0000	0.0000	0	384.0304	0.0098	82296.5524	0.0000	0.0000	0	0.0000	NaN	NaN
205	@FUJIM6	92612.6949	0.0088	0.0030	0.7612	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	2700	2700	34.3010	5270.0235	571600.0000	19.6513	6134.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	15296452	0.0050	524683571.1136	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0973	3355.4522	0.9999	JP	100	92612.6949	92612.6949	0.0000	0.0000	0	9008.8793	0.0973	86381.8900	0.0000	0.0000	0	0.0000	NaN	NaN
206	@NIPPO45	-22948.0070	-0.0022	0.0030	-0.0000	0.0050	0.3144	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2900	-2900	7.9131	1207.3487	331800.0000	2.6133	3863.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	16547727	0.0050	130943915.7871	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0196	919.9373	0.9412	JP	100	-22948.0070	22948.0070	0.0000	0.0000	0	-448.6569	0.0196	-18932.0169	0.0000	0.0000	0	0.0000	NaN	NaN
207	@SENKO2	-33490.1168	-0.0032	0.0030	-0.0000	0.0050	0.4588	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2600	-2600	12.8808	1973.2811	326000.0000	4.1966	9069.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	22920806	0.0050	295238642.0967	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0745	2263.0619	0.9975	JP	100	-33490.1168	33490.1168	0.0000	0.0000	0	2496.1449	0.0745	-13802.9584	0.0000	-0.0000	0	0.0000	NaN	NaN
208	@STELL14	-75150.6643	-0.0072	0.0037	-0.0000	0.0050	1.0295	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-39000	-39000	1.9269	14.9580	294500.0000	0.5636	1836.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	37131364	0.0050	71549914.5936	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.1228	1278.3011	0.8210	HK	500	-75150.6643	75150.6643	0.0000	0.0000	0	9230.2159	0.1228	-49669.1695	0.0000	-0.0000	0	0.0000	NaN	NaN
209	@DUSKI1	133644.7257	0.0127	0.0030	1.0984	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	4800	4800	27.8427	4279.6329	136600.0000	3.8137	4665.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	5055089	0.0050	140747079.7312	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0668	1336.4473	0.8002	JP	100	133644.7257	133644.7257	0.0000	0.0000	0	8932.0585	0.0668	3913.0983	0.0000	0.0000	0	0.0000	NaN	NaN
210	@NANOS6	-5357.1450	-0.0005	0.0035	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	0.3742	140	-2100	-1960	2.5510	3.6090	259277.0000	0.6631	NAN.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	15380656	0.0050	39236382.8280	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0523	773.8422	0.3889	AU	1	-5000.0020	5000.0020	357.1430	357.1430	1	261.6043	0.0523	-1624.3527	116.0252	-18.6860	0	0.0000	NaN	NaN
211	@NANTO2	-143062.1697	-0.0136	0.0030	-0.0000	0.0050	1.9598	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-3000	-3000	47.6874	7317.1602	72200.0000	3.4464	8367.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4705208	0.0050	224379088.5250	GS	apac	availability	0	1.0042	0.9078	-0.0922	0.0188	1574.9073	0.8297	JP	100	-143062.1697	143062.1697	0.0000	0.0000	0	-2687.6102	0.0188	-143667.8035	0.0000	0.0000	0	0.0000	NaN	NaN
212	@SANKE4	-154090.2864	-0.0147	0.0030	-0.0000	0.0050	2.1108	-0.0147	-0.0147	0.0000	1.0000	0.8138	0	-2900	-2900	53.1346	8196.6993	50900.0000	2.7217	6707.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	1579049	0.0050	83902107.8022	GS	apac	availability	0	1.3603	1.3199	0.3199	-0.0438	1111.8602	1.0000	JP	100	-154090.2864	154090.2864	0.0000	0.0000	0	6747.4235	0.0438	-209603.6790	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@SUNON1	87586.9497	0.0083	0.0047	1.1398	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	19000	19000	4.6098	144.9070	1456881.0000	6.7349	2421.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	6167387	0.0200	28430663.9470	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2224	1184.8996	1.0000	TW	1000	87586.9497	87586.9497	0.0000	0.0000	0	19478.4310	0.2224	87925.0520	0.0000	0.0000	0	0.0000	NaN	NaN
214	@TAIWA41	-4874.6257	-0.0005	0.0047	-0.0000	0.0225	0.3005	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2000	-2000	2.4373	76.5285	1586646.0000	3.8737	9941.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	5882074	0.0200	14336454.5501	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0210	799.7133	0.6198	TW	1000	-4874.6257	4874.6257	0.0000	0.0000	0	-102.2108	0.0210	-3280.9934	0.0000	0.0000	0	0.0000	NaN	NaN
215	@TELEC97	-6819.8133	-0.0006	0.0040	-0.0000	0.0050	0.0934	-0.0006	0.0000	0.0006	1.0000	1.0000	840	-5294	-4454	1.2882	2.1605	1848952.0000	2.4160	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-19	2026-02-19	140797445	0.0050	181377464.0127	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0885	2434.8682	0.9591	NZ	1	-5737.7122	5737.7122	1082.1011	1082.1011	1	507.5541	0.0885	-261.9158	49.3959	-95.7219	0	0.0000	NaN	NaN
216	@UYEMU1	26694.5006	0.0025	0.0030	0.2194	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	200	200	133.4725	20488.5430	30200.0000	4.0365	4966.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	1421603	0.0050	189744910.8226	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0220	1811.7891	0.3987	JP	100	26694.5006	26694.5006	0.0000	0.0000	0	586.2507	0.0220	26086.2957	0.0000	0.0000	0	0.0000	NaN	NaN
217	@FORMO17	92053.2302	0.0088	0.0047	1.1980	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	58000	58000	1.5871	49.6929	5367820.0000	8.5096	6505.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	21536857	0.0125	34181676.7958	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.1790	2721.3994	1.0000	TW	1000	92053.2302	92053.2302	0.0000	0.0000	0	16482.0272	0.1790	73501.1235	0.0000	0.0000	0	0.0000	NaN	NaN
218	@LEISU13	16279.8368	0.0016	0.0100	0.4460	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	65414	65414	0.2489	14.2861	5432391.0000	1.3394	PLUS.PS	PSE	PHL	PH	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.0968	574.3100	0.8788	PH	100	16279.8368	16279.8368	0.0000	0.0000	0	1576.3558	0.0968	10061.6066	0.0000	0.0000	0	0.0000	NaN	NaN
219	@MERID8	-2619.1547	-0.0002	0.0047	-0.0000	0.0200	0.1435	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.6192	81.3116	1925610.0000	4.9950	9914.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	5750169	0.0200	15060582.0684	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0159	783.0845	0.9968	TW	1000	-2619.1547	2619.1547	0.0000	0.0000	0	-41.5628	0.0159	-2284.0491	0.0000	0.0000	0	0.0000	NaN	NaN
220	@ALFRE7	105233.2181	0.0100	0.0030	0.8649	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	6400	6400	16.4427	2529.9419	279800.0000	4.6179	2784.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	32867734	0.0050	540433971.8638	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1293	3145.4867	0.9998	JP	100	105233.2181	105233.2181	0.0000	0.0000	0	13608.9031	0.1293	45679.2745	0.0000	0.0000	0	0.0000	NaN	NaN
221	@BRAND82	-1964.0459	-0.0002	0.0037	-0.0000	0.0975	0.5246	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	1.9640	15.3430	1756000.0000	3.4473	0863.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	9984160	0.0975	19609348.1033	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.1551	1766.2534	0.9999	HK	2000	-1964.0459	1964.0459	0.0000	0.0000	0	304.6711	0.1551	-1687.3310	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@CHIBA2	-34200.5349	-0.0033	0.0030	-0.0000	0.0050	0.4685	-0.0033	-0.0031	0.0001	1.0000	0.8757	100	-2200	-2100	15.5457	2380.3675	106400.0000	1.6522	8337.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5892024	0.0050	91595623.9285	GS	apac	availability	0	1.2448	1.0760	0.0760	-0.0095	967.2851	0.3421	JP	100	-32645.9652	32645.9652	1554.5698	1554.5698	1	310.6931	0.0095	-40636.5993	1935.0762	-14.7949	0	0.0000	NaN	NaN
223	@COSCO11	156312.4526	0.0149	0.0037	1.6059	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	198000	198000	0.7895	6.1430	1494000.0000	1.1743	1199.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	188716968	0.0050	148983899.5249	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.3096	875.3398	0.9105	HK	2000	156312.4526	156312.4526	0.0000	0.0000	0	48389.4619	0.3096	155039.4531	0.0000	0.0000	0	0.0000	NaN	NaN
224	@DOWNE2	127118.8716	0.0121	0.0035	1.2189	0.0000	-0.0000	0.0121	0.0115	-0.0006	1.0000	1.0000	-1130	23207	22077	5.4776	7.7191	664619.0000	3.6354	DOW.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	168402311	0.0050	922442010.8035	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0977	3632.4405	0.9961	AU	1	120929.1734	120929.1734	-6189.6981	6189.6981	-1	11815.5960	0.0977	50041.1393	-2561.3302	-604.7753	0	0.0000	NaN	NaN
225	@PALTA3	6502.7073	0.0006	0.0030	0.0534	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.5135	4966.0430	67300.0000	2.1803	8283.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	6544415	0.0050	212782075.5431	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0251	2015.8393	0.6059	JP	100	6502.7073	6502.7073	0.0000	0.0000	0	162.9263	0.0251	2518.3665	0.0000	0.0000	0	0.0000	NaN	NaN
226	@THKCO2	-64661.7522	-0.0062	0.0030	-0.0000	0.0050	0.8858	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2000	-2000	32.3309	4948.6524	1394300.0000	45.0121	6481.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	16772262	0.0050	542261924.9266	GS	apac	availability	0	0.7422	0.8530	-0.1470	0.0072	3658.0709	1.0000	JP	100	-64661.7522	64661.7522	0.0000	0.0000	0	-467.0295	0.0072	-47993.4168	0.0000	0.0000	0	0.0000	NaN	NaN
227	@UNIVE423	119186.2298	0.0114	0.0037	1.2245	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0	150000	150000	0.7946	6.1300	1391000.0000	1.0910	2666.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	108551257	0.0050	86252100.4350	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1694	992.2707	0.9808	XH	2000	119186.2298	119186.2298	0.0000	0.0000	0	20193.4814	0.1694	105572.9121	0.0000	0.0000	0	0.0000	NaN	NaN
228	@JACJA1	91622.4150	0.0087	0.0030	0.7531	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.7825	0	15200	15200	6.0278	919.2959	682900.0000	4.0954	2124.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	13629666	0.0050	82156770.7222	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1730	948.0469	0.3825	JP	100	91622.4150	91622.4150	0.0000	0.0000	0	15848.9224	0.1730	25749.8594	0.0000	0.0000	0	0.0000	NaN	NaN
229	@MONAD1	50650.3701	0.0048	0.0035	0.4857	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2401	2401	21.0955	29.7003	151811.0000	3.1950	MND.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	17465692	0.0050	368448048.1489	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0768	2110.1017	0.7908	AU	1	50650.3701	50650.3701	0.0000	0.0000	0	3888.7688	0.0768	29913.1457	0.0000	0.0000	0	0.0000	NaN	NaN
230	@OHSHO1	27222.9108	0.0026	0.0030	0.2237	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7517	0	1300	1300	20.9407	3214.2635	70600.0000	1.4804	9936.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3768793	0.0050	78921165.9599	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0713	1154.4584	0.7055	JP	100	27222.9108	27222.9108	0.0000	0.0000	0	1942.1093	0.0713	34407.0958	0.0000	0.0000	0	0.0000	NaN	NaN
231	@CHINA1258	-41839.9319	-0.0040	0.0037	-0.0000	0.0050	0.5731	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-50000	-50000	0.8368	6.5009	2077000.0000	1.7276	2128.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	136762363	0.0050	114442558.9773	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0346	2596.0991	0.8348	XH	2000	-41839.9319	41839.9319	0.0000	0.0000	0	-1448.6140	0.0346	-56087.1766	0.0000	0.0000	0	0.0000	NaN	NaN
232	@CHINA412	-3173.1813	-0.0003	0.0037	-0.0000	0.0050	0.0435	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4000	-4000	0.7933	6.2550	7347008.0000	5.8801	3323.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	570849854	0.0050	452852524.0687	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0874	2948.2005	1.0000	XH	2000	-3173.1813	3173.1813	0.0000	0.0000	0	-277.4018	0.0874	-5598.5493	0.0000	0.0000	0	0.0000	NaN	NaN
233	@HONHA4	14483.5094	0.0014	0.0047	0.1885	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2000	2000	7.2418	225.0491	67662188.0000	485.7819	2317.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	483604820	0.0050	3502147487.8098	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1662	101125.4727	1.0000	TW	1000	14483.5094	14483.5094	0.0000	0.0000	0	2407.2932	0.1662	20538.5793	0.0000	0.0000	0	0.0000	NaN	NaN
234	@INFRA14	-135603.0886	-0.0129	0.0040	-0.0000	0.0050	1.8576	-0.0129	-0.0128	0.0001	1.0000	1.0000	107	-20346	-20239	6.6649	10.9713	846831.0000	5.6191	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-19	2026-02-19	51605628	0.0050	343943897.7721	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.1141	6660.2702	0.9991	NZ	1	-134889.9493	134889.9493	713.1392	713.1392	1	15389.4241	0.1141	-55227.5542	291.9783	-81.3612	0	0.0000	NaN	NaN
235	@KEPPE20	-30560.8438	-0.0029	0.0040	-0.0000	0.0050	0.4186	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3000	-3000	10.1869	12.7571	4026600.0000	40.6906	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-19	2026-02-19	134111257	0.0050	1366184390.7441	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0097	18545.9272	1.0000	SG	100	-30560.8438	30560.8438	0.0000	0.0000	0	-296.4785	0.0097	-21297.3614	0.0000	0.0000	0	0.0000	NaN	NaN
236	@KIYOB1	-149618.3704	-0.0142	0.0030	-0.0000	0.0050	2.0496	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-5500	-5500	27.2033	4149.4688	273000.0000	7.3899	8370.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8688531	0.0050	236357063.5397	GS	apac	availability	0	0.7073	0.6998	-0.3002	0.0201	1830.7848	0.6646	JP	100	-149618.3704	149618.3704	0.0000	0.0000	0	-3006.4158	0.0201	-105828.7877	0.0000	0.0000	0	0.0000	NaN	NaN
237	@LIONT64	33592.8093	0.0032	0.0047	0.4372	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	6000	6000	5.5988	173.1473	2073023.0000	11.4509	2731.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	1994493	0.0325	11166770.5130	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2318	522.2439	0.9634	TW	1000	33592.8093	33592.8093	0.0000	0.0000	0	7787.2086	0.2318	19656.5801	0.0000	0.0000	0	0.0000	NaN	NaN
238	@MCMIL1	-69953.5547	-0.0067	0.0035	-0.0000	0.0050	0.9583	-0.0067	-0.0068	-0.0001	1.0000	0.7404	-80	-5680	-5760	12.3158	17.3111	205363.0000	2.5192	MMS.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	6254966	0.0050	77034701.7919	GS	apac	availability	80	0.0981	0.2413	-0.7587	-0.1240	857.7077	0.5033	AU	1	-70938.8160	70938.8160	-985.2613	985.2613	-1	8795.1298	0.1240	-6960.4631	-96.6731	122.1546	-80	-985.2613	NaN	NaN
239	@MITSU82	273661.6870	0.0261	0.0030	2.2493	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	1.0000	0	7700	7700	35.5405	5448.1250	5365602.0000	190.7004	8031.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	536908596	0.0050	19081988590.3060	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1273	103271.4470	1.0000	JP	100	273661.6870	273661.6870	0.0000	0.0000	0	34839.4208	0.1273	261176.4373	0.0000	0.0000	0	0.0000	NaN	NaN
240	@SWIRE9	46135.9989	0.0044	0.0037	0.4740	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	14400	14400	3.2039	25.0891	394010.0000	1.2648	1972.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	179714414	0.0050	575785001.0285	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.2233	3135.8780	1.0000	HK	200	46135.9989	46135.9989	0.0000	0.0000	0	10300.1417	0.2233	33526.6137	0.0000	0.0000	0	0.0000	NaN	NaN
241	@COLLI80	24355.7821	0.0023	0.0035	0.2335	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	3373	3373	7.2208	10.1670	212017.0000	1.5275	CKF.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	19904656	0.0050	143727680.0815	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0499	853.0367	0.4659	AU	1	24355.7821	24355.7821	0.0000	0.0000	0	1215.7242	0.0499	11779.7953	0.0000	0.0000	0	0.0000	NaN	NaN
242	@SINOP17	-37668.7432	-0.0036	0.0037	-0.0000	0.0050	0.5160	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-184000	-184000	0.2047	1.5998	1848000.0000	0.3783	0338.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	283183022	0.0050	57973633.3032	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0681	618.4585	0.5369	XH	2000	-37668.7432	37668.7432	0.0000	0.0000	0	-2565.2609	0.0681	-43896.6201	0.0000	0.0000	0	0.0000	NaN	NaN
243	@CYBOZ2	4329.0495	0.0004	0.0030	0.0356	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2949	-300	300	0	14.4302	2202.4488	674100.0000	9.6854	4776.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	2145842	0.0050	30964854.2240	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.0213	647.1082	0.9999	JP	100	0.0000	0.0000	-4329.0495	4329.0495	-1	0.0000	0.0213	0.0000	-3942.2319	-92.0253	0	0.0000	NaN	NaN
244	@RESOR15	83337.9758	0.0079	0.0090	2.0549	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	160900	160900	0.5179	2.0109	925400.0000	0.4772	GENM.KL	KUL	MYS	MY	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1476	922.6808	0.8837	MY	100	83337.9758	83337.9758	0.0000	0.0000	0	12297.4473	0.1476	52234.7957	0.0000	0.0000	0	0.0000	NaN	NaN
245	@CKDCO1	-47765.6729	-0.0045	0.0030	-0.0000	0.0050	0.6543	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1400	-1400	34.1183	5284.0352	694200.0000	23.9297	6407.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	11736578	0.0050	400432532.7158	GS	apac	availability	0	1.6733	1.5140	0.5140	-0.0461	2316.9575	1.0000	JP	100	-47765.6729	47765.6729	0.0000	0.0000	0	2202.8856	0.0461	-79927.4329	0.0000	-0.0000	0	0.0000	NaN	NaN
246	@CRYST36	42434.9028	0.0040	0.0037	0.4360	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	45000	45000	0.9430	7.4093	265000.0000	0.2512	2232.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	73478377	0.0050	69289950.7844	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1870	2690.2036	0.8376	HK	500	42434.9028	42434.9028	0.0000	0.0000	0	7937.3956	0.1870	62778.4004	0.0000	0.0000	0	0.0000	NaN	NaN
247	@KURAR2	-134164.0029	-0.0128	0.0030	-0.0000	0.0050	1.8379	-0.0128	-0.0128	0.0000	1.0000	1.0000	0	-11300	-11300	11.8729	1813.4769	1840200.0000	21.7702	3405.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	57539115	0.0050	683157344.2495	GS	apac	availability	0	0.8971	0.9359	-0.0641	-0.0168	3656.4274	1.0000	JP	100	-134164.0029	134164.0029	0.0000	0.0000	0	2247.9414	0.0168	-120358.3086	0.0000	-0.0000	0	0.0000	NaN	NaN
248	@NIHON32	-37129.6236	-0.0035	0.0030	-0.0000	0.0050	0.5086	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3400	-3400	10.9205	1677.0584	700100.0000	7.6594	6849.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	33374137	0.0050	364461513.0667	GS	apac	availability	0	0.8687	0.9083	-0.0917	0.0418	1866.9862	1.0000	JP	100	-37129.6236	37129.6236	0.0000	0.0000	0	-1551.4705	0.0418	-32255.8004	0.0000	0.0000	0	0.0000	NaN	NaN
249	@NRWHO1	82570.9660	0.0079	0.0035	0.7918	0.0000	-0.0000	0.0079	0.0062	-0.0017	1.0000	1.0000	-4356	20697	16341	3.9895	5.5766	977140.0000	3.8613	NWH.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	78299200	0.0050	312375734.5593	GS	apac	availability	0	0.7558	0.7527	-0.2473	-0.0108	1833.0497	0.7570	AU	1	65192.6441	65192.6441	-17378.3219	17378.3219	-1	-704.4182	0.0108	49269.8867	-13133.8123	187.7759	0	0.0000	NaN	NaN
250	@REGIS13	21123.1636	0.0020	0.0035	0.2026	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.9723	-86	4586	4500	4.6060	6.4666	192447.0000	0.8819	REG.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	22162621	0.0050	102081262.2821	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0090	1239.4854	0.8526	AU	1	20727.0467	20727.0467	-396.1169	396.1169	-1	186.7349	0.0090	11109.3083	-212.3112	-3.5687	0	0.0000	NaN	NaN
251	@BENDI2	-30479.5367	-0.0029	0.0035	-0.0000	0.0050	0.4175	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3783	-3783	8.0570	11.3380	1741192.0000	13.9893	BEN.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	41581004	0.0050	335017112.7316	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0355	4576.2974	1.0000	AU	1	-30479.5367	30479.5367	0.0000	0.0000	0	1083.2361	0.0355	-8719.6490	0.0000	-0.0000	0	0.0000	NaN	NaN
252	@BKOFQ1	-132285.4135	-0.0126	0.0035	-0.0000	0.0050	1.8121	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-26822	-26822	4.9320	6.9718	1053302.0000	5.2037	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	91587411	0.0050	451706753.4024	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0064	3262.3496	1.0000	AU	1	-132285.4135	132285.4135	0.0000	0.0000	0	841.7802	0.0064	-32187.3965	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@IRESS1	17024.3026	0.0016	0.0035	0.1632	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	3379	3379	5.0383	7.0817	667051.0000	3.3474	IRE.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	21858745	0.0050	110130183.1381	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0773	941.0950	0.8996	AU	1	17024.3026	17024.3026	0.0000	0.0000	0	1315.5651	0.0773	6653.4303	0.0000	0.0000	0	0.0000	NaN	NaN
254	@GENTI9	22679.4866	0.0022	0.0090	0.5592	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30500	30500	0.7436	2.9053	2798818.0000	2.0850	GENT.KL	KUL	MYS	MY	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1114	1585.5494	0.8903	MY	100	22679.4866	22679.4866	0.0000	0.0000	0	2526.6446	0.1114	8734.3772	0.0000	0.0000	0	0.0000	NaN	NaN
255	@HACHI2	57098.6366	0.0054	0.0030	0.4693	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	4300	4300	13.2788	2033.8538	1480900.0000	19.6486	8359.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	70697726	0.0050	938777619.3685	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.1223	6556.6155	1.0000	JP	100	57098.6366	57098.6366	0.0000	0.0000	0	6985.7233	0.1223	62860.9877	0.0000	0.0000	0	0.0000	NaN	NaN
256	@JFWEA1	20420.9545	0.0019	0.0037	0.2098	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	4000	4000	5.1052	39.6205	880400.0000	4.4632	9636.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	2384410	0.0475	12172982.0282	GS	apac	availability	0	3.5730	2.9852	1.9852	0.1427	2390.8404	1.0000	XH	2000	20420.9545	20420.9545	0.0000	0.0000	0	2913.9560	0.1427	72963.2051	0.0000	0.0000	0	0.0000	NaN	NaN
257	@ORIEN67	-137132.2330	-0.0131	0.0030	-0.0000	0.0050	1.8785	-0.0131	-0.0131	0.0000	1.0000	0.7633	0	-18200	-18200	7.5347	1151.0362	622000.0000	4.6705	8585.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	10453635	0.0050	78765401.6896	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0245	1295.1312	0.8821	JP	100	-137132.2330	137132.2330	0.0000	0.0000	0	3355.2575	0.0245	-82611.9249	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@OBICC2	59682.9539	0.0057	0.0030	0.4905	0.0000	-0.0000	0.0057	0.0054	-0.0002	1.0000	1.0000	-100	2400	2300	24.8679	3812.6895	1453200.0000	36.1446	4684.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	73994089	0.0050	1840077417.1048	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0547	10278.8967	1.0000	JP	100	57196.1641	57196.1641	-2486.7897	2486.7897	-1	3130.3212	0.0547	5269.6252	-229.1141	-136.1009	0	0.0000	NaN	NaN
259	@RELOH1	-73450.3229	-0.0070	0.0030	-0.0000	0.0050	1.0062	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-6200	-6200	11.8468	1817.7833	407700.0000	4.8347	8876.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	17248523	0.0050	204340255.5157	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0486	1250.8019	0.9980	JP	100	-73450.3229	73450.3229	0.0000	0.0000	0	-3567.2712	0.0486	-33572.9687	0.0000	0.0000	0	0.0000	NaN	NaN
260	@TAKUM1	-24678.7135	-0.0024	0.0030	-0.0000	0.0050	0.3381	-0.0024	-0.0031	-0.0007	1.0000	1.0000	-400	-1300	-1700	18.9836	2909.2339	175800.0000	3.3364	6013.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	11524710	0.0050	218780782.1776	GS	apac	availability	400	0.5013	0.6513	-0.3487	-0.1026	1437.1476	0.8232	JP	100	-32272.1639	32272.1639	-7593.4503	7593.4503	-1	3310.2712	0.1026	-16179.2319	-3806.8781	778.8873	-400	-7593.4503	NaN	NaN
261	@DAISH7	29723.4001	0.0028	0.0030	0.2443	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	2300	2300	12.9232	1976.7449	629800.0000	8.1216	7327.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	33981294	0.0050	439147650.9492	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.1011	3562.3866	0.9997	JP	100	29723.4001	29723.4001	0.0000	0.0000	0	3004.7172	0.1011	31246.8992	0.0000	0.0000	0	0.0000	NaN	NaN
262	@NANYA7	90499.6072	0.0086	0.0047	1.1777	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	36000	36000	2.5139	77.9878	132612570.0000	329.9357	1303.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	200977691	0.0050	505233391.3772	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1776	14753.4615	1.0000	TW	1000	90499.6072	90499.6072	0.0000	0.0000	0	16074.8801	0.1776	102028.0788	0.0000	0.0000	0	0.0000	NaN	NaN
263	@SBIOI2	12088.7954	0.0012	0.0037	0.1242	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4000	4000	3.0222	23.4351	1182000.0000	3.5443	1530.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	237916095	0.0050	719029748.1321	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1793	6212.9892	1.0000	XH	2000	12088.7954	12088.7954	0.0000	0.0000	0	2167.4614	0.1793	15646.0077	0.0000	0.0000	0	0.0000	NaN	NaN
264	@TOEIC3	103672.7771	0.0099	0.0030	0.8521	0.0000	-0.0000	0.0099	0.0102	0.0003	1.0000	1.0000	100	2900	3000	35.7492	5514.7461	61100.0000	2.1981	9605.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	5019131	0.0050	179430085.9808	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.1290	1795.1224	0.7783	JP	100	107247.7004	107247.7004	3574.9233	3574.9233	1	13840.1594	0.1290	25673.0894	855.7696	461.3386	0	0.0000	NaN	NaN
265	@GLOBA95	3317.8083	0.0003	0.0047	0.0432	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	3.3178	104.8921	2808807.0000	9.3990	6191.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	5749421	0.0450	19075476.8855	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1312	993.9550	1.0000	TW	1000	3317.8083	3317.8083	0.0000	0.0000	0	435.4045	0.1312	3139.8325	0.0000	0.0000	0	0.0000	NaN	NaN
266	@SAIZE1	70141.5617	0.0067	0.0030	0.5765	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1600	1600	43.8385	6737.7696	259100.0000	11.3886	7581.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	4582261	0.0050	200879339.2915	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0582	2108.2165	1.0000	JP	100	70141.5617	70141.5617	0.0000	0.0000	0	4082.1703	0.0582	55605.3418	0.0000	0.0000	0	0.0000	NaN	NaN
267	@ARCSC1	161367.3429	0.0154	0.0030	1.3263	0.0000	-0.0000	0.0154	0.0146	-0.0007	1.0000	0.7043	-300	6400	6100	25.2136	3852.0296	183300.0000	4.6062	9948.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	2932511	0.0050	73939298.1603	GS	apac	availability	0	0.0513	0.2393	-0.7607	-0.0035	1453.5634	0.2971	JP	100	153803.2487	153803.2487	-7564.0942	7564.0942	-1	-531.3899	0.0035	7895.1084	-388.2840	26.1339	0	0.0000	NaN	NaN
268	@BHPBI11	32607.1484	0.0031	0.0035	0.3127	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-880	880	0	37.0536	52.0379	8209195.0000	302.7137	BHP.AX	ASX	AUS	AU	True	0	2026-02-19	2026-02-19	834684687	0.0050	30928053887.7150	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.0739	188191.9039	1.0000	AU	1	0.0000	0.0000	-32607.1484	32607.1484	-1	0.0000	0.0739	0.0000	-27821.7146	-2409.4279	0	0.0000	NaN	NaN
269	@CHINA479	3485.3815	0.0003	0.0037	0.0358	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	0.5809	4.5103	1530000.0000	0.8830	0552.HK	HKG	HKG	HK	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.1880	1389.1685	0.9988	XH	2000	3485.3815	3485.3815	0.0000	0.0000	0	655.1567	0.1880	2982.1456	0.0000	0.0000	0	0.0000	NaN	NaN
270	@JAPAN372	168553.0693	0.0161	0.0030	1.3854	0.0000	-0.0000	0.0161	0.0172	0.0011	1.0000	1.0000	900	13000	13900	12.9656	1989.6395	4198102.0000	54.4896	6178.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	368327555	0.0050	4775595378.4493	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.2195	38545.9463	1.0000	JP	100	180222.1280	180222.1280	11669.0586	11669.0586	1	39560.1745	0.2195	162410.4191	10515.7825	2561.4501	0	0.0000	NaN	NaN
271	@SINGA36	-10868.1904	-0.0010	0.0040	-0.0000	0.0050	0.1489	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3500	-3500	3.1052	3.9065	926600.0000	2.8674	SATS.SI	SIN	SGP	SG	True	-1	2026-02-19	2026-02-19	78305195	0.0050	243153077.6113	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0258	4642.4841	1.0000	SG	100	-10868.1904	10868.1904	0.0000	0.0000	0	280.3549	0.0258	-7457.4178	0.0000	-0.0000	0	0.0000	NaN	NaN
272	@CHARO3	18949.7899	0.0018	0.0047	0.2466	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4000	4000	4.7374	148.7167	665609.0000	3.1579	1215.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	6658745	0.0100	31545454.6600	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0724	921.7247	0.9547	TW	1000	18949.7899	18949.7899	0.0000	0.0000	0	1372.0072	0.0724	7932.3173	0.0000	0.0000	0	0.0000	NaN	NaN
273	@QUANT15	145983.5665	0.0139	0.0047	1.8998	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	16000	16000	9.1240	284.6785	16720497.0000	151.8524	2382.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	48701778	0.0050	444353702.9963	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0870	29954.0305	1.0000	TW	1000	145983.5665	145983.5665	0.0000	0.0000	0	12702.7076	0.0870	193589.4184	0.0000	0.0000	0	0.0000	NaN	NaN
274	@ASUST2	133477.9813	0.0127	0.0047	1.7370	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	8000	8000	16.6847	522.9023	3814390.0000	63.6303	2357.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	12814665	0.0020	213809451.8553	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0755	12392.7665	1.0000	TW	1000	133477.9813	133477.9813	0.0000	0.0000	0	10079.7628	0.0755	120290.0876	0.0000	0.0000	0	0.0000	NaN	NaN
275	@WPGHO1	41153.5841	0.0039	0.0047	0.5356	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	20000	20000	2.0577	64.7196	5435539.0000	11.2227	3702.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	49378212	0.0175	101604519.9907	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1700	3454.9586	1.0000	TW	1000	41153.5841	41153.5841	0.0000	0.0000	0	6994.9197	0.1700	31664.3132	0.0000	0.0000	0	0.0000	NaN	NaN
276	@TAIWA46	74746.3934	0.0071	0.0047	0.9727	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	22000	22000	3.3976	106.5008	6865699.0000	23.3268	3045.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	20284041	0.0075	68916314.0432	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0411	12017.5157	1.0000	TW	1000	74746.3934	74746.3934	0.0000	0.0000	0	3075.1766	0.0411	123.9077	0.0000	0.0000	0	0.0000	NaN	NaN
277	@PEGAT1	-89963.6489	-0.0086	0.0047	-0.0000	0.0020	0.4930	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-40000	-40000	2.2491	70.3128	8178469.0000	18.3453	4938.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	69138407	0.0020	155498584.3965	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0499	5006.9856	1.0000	TW	1000	-89963.6489	89963.6489	0.0000	0.0000	0	-4488.1539	0.0499	-66993.0041	0.0000	0.0000	0	0.0000	NaN	NaN
278	@METRO64	8639.0621	0.0008	0.0047	0.1124	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4000	4000	2.1598	67.9051	889567.0000	1.9271	5522.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	7235696	0.0500	15627406.7268	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0450	590.8226	0.4982	TW	1000	8639.0621	8639.0621	0.0000	0.0000	0	388.5598	0.0450	5370.6023	0.0000	0.0000	0	0.0000	NaN	NaN
279	@MONAR9	-16574.2672	-0.0016	0.0035	-0.0000	0.0150	0.6811	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-18417	-18417	0.8999	1.2510	8646652.0000	7.6651	OBM.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	218933408	0.0150	197027789.4259	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.0460	1383.8832	0.9992	AU	1	-16574.2672	16574.2672	0.0000	0.0000	0	762.0259	0.0460	-3224.4005	0.0000	-0.0000	0	0.0000	NaN	NaN
280	@WESTG11	-37180.5094	-0.0035	0.0035	-0.0000	0.0050	0.5093	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-7453	-7453	4.9887	6.9469	4078874.0000	20.0792	WGX.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	145246276	0.0050	724584802.2066	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0614	4713.4468	1.0000	AU	1	-37180.5094	37180.5094	0.0000	0.0000	0	-2283.6832	0.0614	-10673.1230	0.0000	0.0000	0	0.0000	NaN	NaN
281	@BEIJI10	11355.6390	0.0011	0.0037	0.1167	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	2500	2500	4.5423	35.4936	119192.0000	0.5413	0392.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	72564632	0.0050	329607106.0224	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.2025	2171.3848	0.9976	HK	500	11355.6390	11355.6390	0.0000	0.0000	0	2300.0748	0.2025	7672.8498	0.0000	0.0000	0	0.0000	NaN	NaN
282	@CHINA1501	15579.2980	0.0015	0.0037	0.1601	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	8000	8000	1.9474	15.1198	3063000.0000	5.9257	1258.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	165643814	0.0100	322576792.0096	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2881	2507.6283	1.0000	XH	2000	15579.2980	15579.2980	0.0000	0.0000	0	4488.4086	0.2881	30595.1837	0.0000	0.0000	0	0.0000	NaN	NaN
283	@CHINA212	-73781.5796	-0.0070	0.0037	-0.0000	0.0050	1.0107	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-106000	-106000	0.6961	5.4213	26977333.0000	18.7131	0386.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	2408843646	0.0050	1676681973.9873	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0785	15560.7054	1.0000	XH	2000	-73781.5796	73781.5796	0.0000	0.0000	0	-5792.4797	0.0785	-50790.3157	0.0000	0.0000	0	0.0000	NaN	NaN
284	@HOSHI4	-17577.7937	-0.0017	0.0030	-0.0000	0.0050	0.2408	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-500	-500	35.1556	5379.5118	570000.0000	20.0034	6465.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	17317325	0.0050	608800733.4138	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0371	4227.7682	1.0000	JP	100	-17577.7937	17577.7937	0.0000	0.0000	0	-652.7518	0.0371	-7085.5649	0.0000	0.0000	0	0.0000	NaN	NaN
285	@ITOEN1	-71370.6047	-0.0068	0.0030	-0.0000	0.0050	0.9777	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-3600	-3600	19.8252	3040.3926	226400.0000	4.4905	2593.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5554543	0.0050	110119748.0397	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0289	1250.1188	1.0000	JP	100	-71370.6047	71370.6047	0.0000	0.0000	0	2063.5174	0.0289	-13647.3736	0.0000	-0.0000	0	0.0000	NaN	NaN
286	@JACCS1	-153415.0956	-0.0146	0.0030	-0.0000	0.0050	2.1016	-0.0146	-0.0149	-0.0003	1.0000	1.0000	-100	-5400	-5500	28.4102	4339.1915	57600.0000	1.6305	8584.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4333291	0.0050	123109676.4629	GS	apac	availability	100	0.7683	0.7427	-0.2573	-0.0741	1280.1635	0.5611	JP	100	-156256.1159	156256.1159	-2841.0203	2841.0203	-1	11582.1725	0.0741	-120044.9070	-2182.6347	210.5850	-100	-2841.0203	NaN	NaN
287	@JUMBO6	26785.7434	0.0026	0.0035	0.2568	0.0000	-0.0000	0.0026	0.0025	-0.0000	1.0000	0.1715	-23	3909	3886	6.8523	9.6809	130571.0000	0.8957	JIN.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	2626896	0.0150	18000348.4856	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0350	433.9516	0.2848	AU	1	26628.1399	26628.1399	-157.6035	157.6035	-1	933.0119	0.0350	8274.6615	-48.9751	-5.5222	0	0.0000	NaN	NaN
288	@LYNAS1	-36873.6310	-0.0035	0.0035	-0.0000	0.0050	0.5051	-0.0035	-0.0028	0.0007	1.0000	1.0000	702	-3355	-2653	10.9907	15.4979	3442264.0000	37.8031	LYC.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	160981455	0.0050	1769290841.6580	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0171	10177.1482	1.0000	AU	1	-29158.1947	29158.1947	7715.4364	7715.4364	1	498.0924	0.0171	-15011.1139	3972.0324	-131.7983	0	0.0000	NaN	NaN
289	@SANGE1	-111605.4537	-0.0106	0.0030	-0.0000	0.0050	1.5288	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-5200	-5200	21.4626	3293.5765	100100.0000	2.1507	8130.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	7853006	0.0050	168545826.4727	GS	apac	availability	0	0.3068	0.5012	-0.4988	-0.0147	1270.5852	0.6783	JP	100	-111605.4537	111605.4537	0.0000	0.0000	0	1646.1745	0.0147	-34235.7430	0.0000	-0.0000	0	0.0000	NaN	NaN
290	@SINOP13	-78380.0492	-0.0075	0.0047	-0.0000	0.0050	1.0737	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-79000	-79000	0.9922	30.9816	45359989.0000	44.8327	2890.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	578261808	0.0050	573723911.1522	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0201	14378.5941	1.0000	TW	1000	-78380.0492	78380.0492	0.0000	0.0000	0	-1578.7135	0.0201	-32958.5144	0.0000	0.0000	0	0.0000	NaN	NaN
291	@AIHOL1	-38290.1690	-0.0036	0.0030	-0.0000	0.0050	0.5245	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	18.2334	2798.1875	114700.0000	2.0938	3076.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	6434691	0.0050	117326383.6193	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0287	980.2445	0.5297	JP	100	-38290.1690	38290.1690	0.0000	0.0000	0	-1097.8594	0.0287	-21170.5653	0.0000	0.0000	0	0.0000	NaN	NaN
292	@BEIJI30	-48557.3483	-0.0046	0.0037	-0.0000	0.0050	0.6652	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-150000	-150000	0.3237	2.4997	4496000.0000	1.4380	0694.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	244754829	0.0050	79230969.8228	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0096	608.3799	0.8018	XH	2000	-48557.3483	48557.3483	0.0000	0.0000	0	-464.6859	0.0096	-60205.5690	0.0000	0.0000	0	0.0000	NaN	NaN
293	@CHUBU2	-54923.3479	-0.0052	0.0030	-0.0000	0.0050	0.7524	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3200	-3200	17.1635	2619.5733	1981200.0000	33.8567	9502.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	137808072	0.0050	2365275213.2037	GS	apac	availability	0	0.1735	0.3170	-0.6830	-0.0535	13009.9680	1.0000	JP	100	-54923.3479	54923.3479	0.0000	0.0000	0	2937.4408	0.0535	-9528.8297	0.0000	-0.0000	0	0.0000	NaN	NaN
294	@CONSU54	-2477.1288	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.4771	19.1039	2216000.0000	5.4167	1681.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	86141874	0.0050	213384518.2991	GS	apac	availability	0	0.9739	1.0137	0.0137	0.0203	2084.2763	0.8171	XH	2000	-2477.1288	2477.1288	0.0000	0.0000	0	-50.3096	0.0203	-2412.5978	0.0000	0.0000	0	0.0000	NaN	NaN
295	@MIURA2	-40509.4918	-0.0039	0.0030	-0.0000	0.0050	0.5549	-0.0039	-0.0028	0.0011	1.0000	1.0000	600	-2100	-1500	19.2902	2963.7850	652200.0000	12.6100	6005.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	20907955	0.0050	403319348.5224	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.1272	2416.8949	1.0000	JP	100	-28935.3513	28935.3513	11574.1405	11574.1405	1	-3680.4155	0.1272	-19940.1002	7976.0401	1472.1662	0	0.0000	NaN	NaN
296	@SUMIT21	268419.3359	0.0256	0.0030	2.2062	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0	7000	7000	38.3456	5886.4727	10065500.0000	386.5242	8316.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	819582967	0.0050	31427416530.9283	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1619	147914.6853	1.0000	JP	100	268419.3359	268419.3359	0.0000	0.0000	0	43460.7476	0.1619	295975.4161	0.0000	0.0000	0	0.0000	NaN	NaN
297	@SUMIT28	37810.6856	0.0036	0.0030	0.3108	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	37.8107	5776.3282	412900.0000	15.5590	4203.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	16664912	0.0050	630111748.6594	GS	apac	availability	0	1.0308	1.0329	0.0329	0.0761	3190.5473	1.0000	JP	100	37810.6856	37810.6856	0.0000	0.0000	0	2879.0888	0.0761	38974.4185	0.0000	0.0000	0	0.0000	NaN	NaN
298	@VALOR23	158004.4360	0.0150	0.0030	1.2987	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6700	6700	23.5828	3622.9798	64100.0000	1.5150	9956.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	8461646	0.0050	199548896.1446	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1744	1145.8564	0.3501	JP	100	158004.4360	158004.4360	0.0000	0.0000	0	27558.1181	0.1744	18112.5076	0.0000	0.0000	0	0.0000	NaN	NaN
299	@ASSET9	-32859.2863	-0.0031	0.0030	-0.0000	0.0050	0.4501	-0.0031	-0.0031	0.0000	1.0000	0.5909	0	-11500	-11500	2.8573	439.3435	489500.0000	1.4030	2337.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	21595665	0.0050	61705925.1745	GS	apac	availability	0	0.5872	0.6881	-0.3119	-0.0124	1188.0327	0.6289	JP	100	-32859.2863	32859.2863	0.0000	0.0000	0	408.6467	0.0124	-19295.4000	0.0000	-0.0000	0	0.0000	NaN	NaN
300	@HEIWA4	-157476.0258	-0.0150	0.0030	-0.0000	0.0050	2.1572	-0.0150	-0.0150	0.0000	1.0000	0.8875	0	-12100	-12100	13.0145	1995.2510	174900.0000	2.2765	6412.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	7038379	0.0050	91601318.4487	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0911	753.4025	0.9145	JP	100	-157476.0258	157476.0258	0.0000	0.0000	0	14340.8900	0.0911	-55589.8630	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@HYSAN3	85368.8381	0.0081	0.0037	0.8771	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	30000	30000	2.8456	22.2197	977000.0000	2.7776	0014.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	97122828	0.0050	276375432.7355	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1617	1695.0402	0.9345	HK	1000	85368.8381	85368.8381	0.0000	0.0000	0	13807.6365	0.1617	55335.6600	0.0000	0.0000	0	0.0000	NaN	NaN
302	@NIPPO87	168871.0940	0.0161	0.0030	1.3880	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	1.0000	-100	13500	13400	12.5090	1911.5328	465700.0000	5.8073	4272.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	21459567	0.0050	268437078.2341	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.0709	2001.4352	0.9942	JP	100	167620.1970	167620.1970	-1250.8970	1250.8970	-1	11879.1125	0.0709	70685.5543	-527.5041	-88.6501	0	0.0000	NaN	NaN
303	@TAIYO13	52998.8910	0.0050	0.0030	0.4356	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1400	1400	37.8564	5744.3047	335000.0000	12.5536	4626.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	12531641	0.0050	474402196.6404	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.0489	3317.3411	1.0000	JP	100	52998.8910	52998.8910	0.0000	0.0000	0	2589.7562	0.0489	22185.6951	0.0000	0.0000	0	0.0000	NaN	NaN
304	@WORLD225	-59181.9427	-0.0056	0.0030	-0.0000	0.0050	0.8107	-0.0056	-0.0056	0.0000	1.0000	0.4163	0	-2800	-2800	21.1364	3242.9830	194100.0000	4.1064	3612.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	2039966	0.0050	43117553.9174	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0487	779.0591	0.6871	JP	100	-59181.9427	59181.9427	0.0000	0.0000	0	2882.8821	0.0487	-14979.4288	0.0000	-0.0000	0	0.0000	NaN	NaN
305	@YAMAB1	-11840.3027	-0.0011	0.0030	-0.0000	0.0050	0.1622	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.6806	3627.1460	66400.0000	1.5712	6250.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	6574728	0.0050	155693539.3046	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0099	1044.5143	0.3565	JP	100	-11840.3027	11840.3027	0.0000	0.0000	0	-117.0994	0.0099	-14179.6605	0.0000	0.0000	0	0.0000	NaN	NaN
306	@AVICH1	44603.6694	0.0042	0.0037	0.4583	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	83000	83000	0.5374	4.1648	5379887.0000	2.8669	2357.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	73289879	0.0150	39385512.4631	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1764	1468.5309	1.0000	XH	2000	44603.6694	44603.6694	0.0000	0.0000	0	7869.8698	0.1764	79469.4508	0.0000	0.0000	0	0.0000	NaN	NaN
307	@CHANG56	5169.2153	0.0005	0.0037	0.0531	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4000	4000	1.2923	10.1511	2185400.0000	2.8385	1157.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	13487650	0.1425	17430141.8026	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1566	1765.5541	1.0000	XH	2000	5169.2153	5169.2153	0.0000	0.0000	0	809.6334	0.1566	7580.2846	0.0000	0.0000	0	0.0000	NaN	NaN
308	@CHINA276	-277602.2208	-0.0264	0.0037	-0.0000	0.0050	3.8028	-0.0264	-0.0264	0.0000	0.0000	0.0264	0	-120000	-120000	2.3134	18.0547	3322151.0000	7.6746	0836.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	120334438	0.0050	278375893.5700	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0830	4551.0153	1.0000	HK	2000	-277602.2208	277602.2208	0.0000	0.0000	0	23039.1775	0.0830	-158297.7998	0.0000	-0.0000	0	0.0000	NaN	NaN
309	@CHINA382	2625.5518	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	0.4376	3.4112	1577000.0000	0.6883	3339.HK	HKG	HKG	HK	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1667	1872.9373	0.5686	XH	2000	2625.5518	2625.5518	0.0000	0.0000	0	437.6844	0.1667	2483.0388	0.0000	0.0000	0	0.0000	NaN	NaN
310	@CODAN9	-7462.1336	-0.0007	0.0035	-0.0000	0.0050	0.1022	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-304	-304	24.5465	34.2776	326872.0000	7.9396	CDA.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	13339713	0.0050	327443161.3501	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0388	4017.8178	0.9999	AU	1	-7462.1336	7462.1336	0.0000	0.0000	0	-289.8911	0.0388	-8534.8214	0.0000	0.0000	0	0.0000	NaN	NaN
311	@ELECP2	-59690.7822	-0.0057	0.0030	-0.0000	0.0050	0.8177	-0.0057	-0.0052	0.0005	1.0000	1.0000	200	-2500	-2300	23.8763	3655.1011	536400.0000	12.7901	9513.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	26943591	0.0050	643313608.5850	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0518	4370.5853	1.0000	JP	100	-54915.5196	54915.5196	4775.2626	4775.2626	1	2845.9747	0.0518	-24309.8035	2113.8960	-247.4761	0	0.0000	NaN	NaN
312	@HKELE1	-3121.3614	-0.0003	0.0037	-0.0000	0.0050	0.0428	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3500	-3500	0.8918	6.9719	1518939.0000	1.3550	2638.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	18613520	0.0050	16599863.7329	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0501	3624.9273	0.6138	HK	500	-3121.3614	3121.3614	0.0000	0.0000	0	-156.3790	0.0501	-248.0951	0.0000	0.0000	0	0.0000	NaN	NaN
313	@MANWA3	-9267.7365	-0.0009	0.0037	-0.0000	0.0050	0.1270	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-14400	-14400	0.6436	4.9108	1077200.0000	0.6768	1999.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	212155610	0.0050	136541825.2071	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0218	923.4854	0.9058	HK	400	-9267.7365	9267.7365	0.0000	0.0000	0	-202.4877	0.0218	-17444.3181	0.0000	0.0000	0	0.0000	NaN	NaN
314	@MATSU30	6466.1752	0.0006	0.0030	0.0531	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	16.1654	2457.7176	9435500.0000	151.2805	6752.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	525180316	0.0050	8489769867.8844	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0559	39678.4928	1.0000	JP	100	6466.1752	6466.1752	0.0000	0.0000	0	361.5180	0.0559	6426.9841	0.0000	0.0000	0	0.0000	NaN	NaN
315	@QTECH5	9028.2125	0.0009	0.0037	0.0928	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	8000	8000	1.1285	8.6028	1043000.0000	1.1481	1478.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	51525761	0.0050	58148190.0221	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1638	1342.4179	1.0000	XH	2000	9028.2125	9028.2125	0.0000	0.0000	0	1478.8081	0.1638	23277.5638	0.0000	0.0000	0	0.0000	NaN	NaN
316	@SIMPL48	7863.5266	0.0007	0.0030	0.0646	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	1400	1300	5.6168	854.9717	1173100.0000	6.5429	4373.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	27640915	0.0050	155253622.6434	GS	apac	availability	0	0.4716	0.6721	-0.3279	-0.0299	1246.9448	0.9275	JP	100	7301.8462	7301.8462	-561.6805	561.6805	-1	-218.1343	0.0299	3443.6005	-264.8923	16.7796	0	0.0000	NaN	NaN
317	@SJMHO1	-2185.4004	-0.0002	0.0037	-0.0000	0.0200	0.1197	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-7000	-7000	0.3122	2.4171	3556250.0000	1.0998	0880.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	85562797	0.0200	26712709.6719	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0313	997.7325	0.9947	HK	1000	-2185.4004	2185.4004	0.0000	0.0000	0	68.4700	0.0313	-2978.9368	0.0000	-0.0000	0	0.0000	NaN	NaN
318	@WEBJE2	40487.2564	0.0039	0.0035	0.3882	0.0000	-0.0000	0.0039	0.0037	-0.0002	1.0000	1.0000	-785	16140	15355	2.5085	3.5271	2085943.0000	5.2135	WEB.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	43343870	0.0050	108728276.1418	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.0735	906.4246	0.9978	AU	1	38518.0806	38518.0806	-1969.1757	1969.1757	-1	2830.8298	0.0735	27079.5115	-1384.3970	-144.7217	0	0.0000	NaN	NaN
319	@COCHL2	-57344.6478	-0.0055	0.0035	-0.0000	0.0050	0.7855	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-409	-409	140.2070	199.0390	222690.0000	31.4087	COH.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	12405127	0.0050	1739285181.3955	GS	apac	availability	0	0.3403	0.4912	-0.5088	0.0409	9169.3504	1.0000	AU	1	-57344.6478	57344.6478	0.0000	0.0000	0	-2344.4758	0.0409	-19511.5891	0.0000	0.0000	0	0.0000	NaN	NaN
320	@ILUKA1	-39892.2923	-0.0038	0.0035	-0.0000	0.0050	0.5465	-0.0038	-0.0036	0.0002	1.0000	1.0000	610	-10107	-9497	3.9470	5.3996	3250422.0000	12.4369	ILU.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	86505199	0.0050	341435706.5283	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0422	1696.0398	1.0000	AU	1	-37484.6245	37484.6245	2407.6678	2407.6678	1	1581.1221	0.0422	-46617.6598	2994.2900	-101.5567	0	0.0000	NaN	NaN
321	@KAROO1	-81692.6482	-0.0078	0.0035	-0.0000	0.0050	1.1191	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-75104	-75104	1.0877	1.5123	3565271.0000	3.8206	KAR.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	110721776	0.0050	120435064.6697	GS	apac	availability	0	0.9448	0.8574	-0.1426	0.0382	781.4120	0.9836	AU	1	-81692.6482	81692.6482	0.0000	0.0000	0	-3124.6535	0.0382	-77180.8126	0.0000	0.0000	0	0.0000	NaN	NaN
322	@NIPPO92	38867.5060	0.0037	0.0030	0.3195	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1200	1200	32.3896	4944.2071	188800.0000	6.0895	4516.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	12238234	0.0050	396391361.5370	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.2253	2275.4166	1.0000	JP	100	38867.5060	38867.5060	0.0000	0.0000	0	8757.4263	0.2253	20509.9748	0.0000	0.0000	0	0.0000	NaN	NaN
323	@SHNIN3	-22365.8104	-0.0021	0.0037	-0.0000	0.0050	0.3064	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-19000	-19000	1.1771	9.1541	1146346.0000	1.3427	0152.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	146056821	0.0050	171930482.6326	GS	apac	availability	0	0.6746	0.7250	-0.2750	0.0025	1639.6838	0.9283	HK	500	-22365.8104	22365.8104	0.0000	0.0000	0	-55.7318	0.0025	-15088.0426	0.0000	0.0000	0	0.0000	NaN	NaN
324	@WUXIB5	31092.0595	0.0030	0.0037	0.3194	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	6000	6000	5.1820	40.2668	7064067.0000	36.3953	2269.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	629921464	0.0050	3264259268.4694	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1380	19725.5173	1.0000	XH	2000	31092.0595	31092.0595	0.0000	0.0000	0	4291.3812	0.1380	90877.6635	0.0000	0.0000	0	0.0000	NaN	NaN
325	@ABCMA1	-62913.7582	-0.0060	0.0030	-0.0000	0.0050	0.8618	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3700	-3700	17.0037	2615.8680	373300.0000	6.3703	2670.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	11485600	0.0050	195297908.5394	GS	apac	availability	0	0.1450	0.3276	-0.6724	0.0458	2105.2209	1.0000	JP	100	-62913.7582	62913.7582	0.0000	0.0000	0	-2883.2686	0.0458	-9122.1162	0.0000	0.0000	0	0.0000	NaN	NaN
326	@IPHLT1	-22289.0382	-0.0021	0.0035	-0.0000	0.0050	0.3053	-0.0021	-0.0016	0.0005	1.0000	0.5333	2127	-9306	-7179	2.3951	3.3948	1199136.0000	2.8847	IPH.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	23283722	0.0050	55767437.1625	GS	apac	availability	0	0.3848	0.5375	-0.4625	0.0577	588.7023	0.8340	AU	1	-17194.6062	17194.6062	5094.4320	5094.4320	1	-992.4129	0.0577	-6617.0364	1960.5010	294.0329	0	0.0000	NaN	NaN
327	@LINTE2	100006.5236	0.0095	0.0030	0.8220	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	3000	3000	33.3355	5091.6563	231700.0000	7.6961	7966.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	7551936	0.0050	251747621.8931	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.0872	1764.0077	0.9772	JP	100	100006.5236	100006.5236	0.0000	0.0000	0	8715.8995	0.0872	93605.8566	0.0000	0.0000	0	0.0000	NaN	NaN
328	@NISSA15	56892.1652	0.0054	0.0030	0.4676	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	19000	19000	2.9943	456.6721	25284500.0000	75.3260	7201.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	344715091	0.0050	1032188836.6430	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0032	7117.3883	1.0000	JP	100	56892.1652	56892.1652	0.0000	0.0000	0	183.1758	0.0032	57101.2138	0.0000	0.0000	0	0.0000	NaN	NaN
329	@NORIT9	26772.7836	0.0025	0.0030	0.2201	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	600	600	44.6213	6979.3438	843700.0000	38.4139	5331.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3207645	0.0050	143129309.1526	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.0433	1254.0148	0.4087	JP	100	26772.7836	26772.7836	0.0000	0.0000	0	1160.3516	0.0433	19995.1692	0.0000	0.0000	0	0.0000	NaN	NaN
330	@WACOA2	-77954.2044	-0.0074	0.0030	-0.0000	0.0050	1.0679	-0.0074	-0.0057	0.0017	1.0000	1.0000	600	-2600	-2000	29.9824	4592.5430	105700.0000	3.1668	3591.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5152613	0.0050	154487633.5573	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0035	1574.0753	0.9912	JP	100	-59964.7727	59964.7727	17989.4318	17989.4318	1	210.6968	0.0035	-17808.0540	5342.4162	-63.2090	0	0.0000	NaN	NaN
331	@CHINA2245	49614.2279	0.0047	0.0037	0.5097	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	131000	131000	0.3787	2.9557	870000.0000	0.3290	0839.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	87879102	0.0075	33282853.3968	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1960	1060.5753	0.9812	HK	1000	49614.2279	49614.2279	0.0000	0.0000	0	9725.8400	0.1960	82478.8443	0.0000	0.0000	0	0.0000	NaN	NaN
332	@CHINA280	138064.1063	0.0131	0.0037	1.4185	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	32000	32000	4.3145	33.5285	8914512.0000	38.2433	2628.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	941614402	0.0050	4062598464.5754	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2958	32104.9634	1.0000	XH	2000	138064.1063	138064.1063	0.0000	0.0000	0	40834.7562	0.2958	263697.8753	0.0000	0.0000	0	0.0000	NaN	NaN
333	@FLIGH3	60971.4459	0.0058	0.0035	0.5847	0.0000	-0.0000	0.0058	0.0061	0.0003	1.0000	0.8359	361	6208	6569	9.8214	13.8773	1018543.0000	10.0160	FLT.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	8935477	0.0275	87759173.9822	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.1644	1857.6073	1.0000	AU	1	64516.9826	64516.9826	3545.5367	3545.5367	1	10609.1699	0.1644	32320.2109	1776.1602	583.0279	0	0.0000	NaN	NaN
334	@KAGOM1	-5572.7706	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.5759	2842.8104	271800.0000	5.0406	2811.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	7419178	0.0050	137817922.5977	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0264	1692.8748	0.9995	JP	100	-5572.7706	5572.7706	0.0000	0.0000	0	147.2683	0.0264	-2329.8964	0.0000	-0.0000	0	0.0000	NaN	NaN
335	@MAXXB2	70520.1194	0.0067	0.0037	0.7245	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	73000	73000	0.9660	7.5491	1195500.0000	1.1548	0512.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	49894217	0.0475	48199262.2185	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2818	1337.3054	1.0000	HK	500	70520.1194	70520.1194	0.0000	0.0000	0	19871.1224	0.2818	78566.5254	0.0000	0.0000	0	0.0000	NaN	NaN
336	@NAMUR1	-48254.9416	-0.0046	0.0030	-0.0000	0.0050	0.6610	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1300	-1300	37.1192	5842.1094	2493200.0000	95.0196	7014.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5964371	0.0050	221392595.6683	GS	apac	availability	0	1.8271	1.6204	0.6204	-0.0659	2398.3546	1.0000	JP	100	-48254.9416	48254.9416	0.0000	0.0000	0	3179.4591	0.0659	-88166.2728	0.0000	-0.0000	0	0.0000	NaN	NaN
337	@YUEYU3	36952.2171	0.0035	0.0037	0.3796	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	16000	16000	2.3095	18.0603	2108000.0000	4.8712	0551.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	112639899	0.0050	260143375.2756	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.0705	1815.8150	1.0000	HK	500	36952.2171	36952.2171	0.0000	0.0000	0	2603.6178	0.0705	32922.7774	0.0000	0.0000	0	0.0000	NaN	NaN
338	@CHABA3	3301.1322	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4000	4000	0.8253	6.4599	39600.0000	0.0327	2555.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	672455	0.3750	554965.7112	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1437	475.5921	0.4789	XH	2000	3301.1322	3301.1322	0.0000	0.0000	0	474.5290	0.1437	6379.3594	0.0000	0.0000	0	0.0000	NaN	NaN
339	@CHUGO3	-25629.5257	-0.0024	0.0030	-0.0000	0.0050	0.3511	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3500	-3500	7.3227	1115.3184	2885400.0000	20.9938	9504.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	36750938	0.0050	269116888.9360	GS	apac	availability	0	0.4175	0.4946	-0.5054	-0.0872	2579.8737	1.0000	JP	100	-25629.5257	25629.5257	0.0000	0.0000	0	2234.1829	0.0872	-10699.1882	0.0000	-0.0000	0	0.0000	NaN	NaN
340	@DAIWA22	31293.6265	0.0030	0.0030	0.2572	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	3000	3000	10.4312	1605.1204	4231500.0000	44.3086	8601.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	226152349	0.0050	2359042377.5263	GS	apac	availability	0	1.1503	1.1236	0.1236	0.1519	16370.5177	1.0000	JP	100	31293.6265	31293.6265	0.0000	0.0000	0	4754.6830	0.1519	35997.0721	0.0000	0.0000	0	0.0000	NaN	NaN
341	@DENTS4	9354.8177	0.0009	0.0030	0.0769	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.7096	2887.7601	2640700.0000	49.7469	4324.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	24947851	0.0050	466765194.5202	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0674	4326.5283	1.0000	JP	100	9354.8177	9354.8177	0.0000	0.0000	0	630.3902	0.0674	5693.9484	0.0000	0.0000	0	0.0000	NaN	NaN
342	@FORMO13	25609.3330	0.0024	0.0047	0.3333	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	19000	19000	1.3479	42.3760	52516809.0000	70.9964	1326.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	67825443	0.0050	91419176.7774	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1179	5925.0400	1.0000	TW	1000	25609.3330	25609.3330	0.0000	0.0000	0	3019.3037	0.1179	27293.3378	0.0000	0.0000	0	0.0000	NaN	NaN
343	@KEIYO1	-79797.7689	-0.0076	0.0030	-0.0000	0.0050	1.0931	-0.0076	-0.0075	0.0001	1.0000	1.0000	100	-5800	-5700	13.7582	2098.5276	281500.0000	3.8537	8544.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	16585730	0.0050	228190387.9575	GS	apac	availability	0	0.9861	0.8952	-0.1048	0.0382	1739.4243	0.7151	JP	100	-78421.9453	78421.9453	1375.8236	1375.8236	1	-2994.3659	0.0382	-77329.9494	1356.6658	52.5327	0	0.0000	NaN	NaN
344	@OGAKI1	162828.6255	0.0155	0.0030	1.3383	0.0000	-0.0000	0.0155	0.0151	-0.0004	1.0000	1.0000	-100	4000	3900	40.7072	6190.0157	175700.0000	7.0950	8361.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	4379287	0.0050	178268320.6993	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.1640	1702.8576	0.8061	JP	100	158757.9098	158757.9098	-4070.7156	4070.7156	-1	26029.2873	0.1640	179873.0415	-4612.1293	-667.4176	0	0.0000	NaN	NaN
345	@ORIGI6	-40688.1456	-0.0039	0.0035	-0.0000	0.0050	0.5574	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-4813	-4813	8.4538	11.9084	2317278.0000	19.5544	ORG.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	262478139	0.0050	2218938030.2745	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0825	14563.7598	1.0000	AU	1	-40688.1456	40688.1456	0.0000	0.0000	0	3358.5090	0.0825	-16192.5158	0.0000	-0.0000	0	0.0000	NaN	NaN
346	@PSBCA1	-20922.5237	-0.0020	0.0037	-0.0000	0.0050	0.2866	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-32000	-32000	0.6538	5.0748	25666000.0000	16.6656	1658.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	915395551	0.0050	598512035.2425	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0641	7010.5700	1.0000	XH	2000	-20922.5237	20922.5237	0.0000	0.0000	0	-1340.9894	0.0641	-13825.3432	0.0000	0.0000	0	0.0000	NaN	NaN
347	@RELIA192	-23692.5818	-0.0023	0.0035	-0.0000	0.0050	0.3246	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-9892	-9892	2.3951	3.3138	11934852.0000	28.0253	RWC.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	171658716	0.0050	411144174.3689	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0019	1835.7032	0.9999	AU	1	-23692.5818	23692.5818	0.0000	0.0000	0	44.5018	0.0019	-16033.1934	0.0000	-0.0000	0	0.0000	NaN	NaN
348	@SHIHL2	26989.0947	0.0026	0.0047	0.3512	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	4000	4000	6.7473	211.7523	4011852.0000	27.1014	1503.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	5001897	0.0500	33749167.9320	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1559	2179.3879	1.0000	TW	1000	26989.0947	26989.0947	0.0000	0.0000	0	4207.0651	0.1559	28783.2928	0.0000	0.0000	0	0.0000	NaN	NaN
349	@SUMCO2	-49562.5938	-0.0047	0.0030	-0.0000	0.0050	0.6789	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4900	-4900	10.1148	1544.6639	6241602.0000	62.8950	3436.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	66990228	0.0050	677593766.8080	GS	apac	availability	0	2.0219	1.7741	0.7741	0.0249	3541.9568	1.0000	JP	100	-49562.5938	49562.5938	0.0000	0.0000	0	-1232.4557	0.0249	-100208.5417	0.0000	0.0000	0	0.0000	NaN	NaN
350	@TOKYO63	29434.4054	0.0028	0.0030	0.2419	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7471	0	800	800	36.7930	5633.8008	40500.0000	1.4885	9672.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	2131911	0.0050	78439415.7479	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.0150	920.7606	0.4950	JP	100	29434.4054	29434.4054	0.0000	0.0000	0	440.2449	0.0150	13281.3831	0.0000	0.0000	0	0.0000	NaN	NaN
351	@VIATE3	1569.5785	0.0001	0.0047	0.0204	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	1.5696	49.4822	4817359.0000	7.6046	2388.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	648015	0.0950	1017110.3860	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1178	549.4705	0.9988	TW	1000	1569.5785	1569.5785	0.0000	0.0000	0	184.8302	0.1178	1766.6933	0.0000	0.0000	0	0.0000	NaN	NaN
352	@AIFUL2	31107.0520	0.0030	0.0030	0.2557	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	9100	9100	3.4184	521.6392	1642800.0000	5.5904	8515.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	34435919	0.0050	117714277.2262	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1537	1242.4536	0.9997	JP	100	31107.0520	31107.0520	0.0000	0.0000	0	4782.5397	0.1537	25982.3996	0.0000	0.0000	0	0.0000	NaN	NaN
353	@AUSTA6	52258.7468	0.0050	0.0035	0.5011	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	1.0000	-533	12628	12095	4.1383	5.9453	2219524.0000	9.3508	ASB.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	50231702	0.0050	207875023.2967	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1046	1571.9222	0.9990	AU	1	50053.0204	50053.0204	-2205.7263	2205.7263	-1	5234.2737	0.1046	23594.7105	-1039.7669	-230.6629	0	0.0000	NaN	NaN
354	@CHINA2406	28604.6952	0.0027	0.0037	0.2939	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	36000	36000	0.7946	6.1712	276500.0000	0.2183	0667.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	80490029	0.0050	63955353.9700	GS	apac	availability	0	1.2923	1.2682	0.2682	0.0932	1761.9955	0.9999	XH	2000	28604.6952	28604.6952	0.0000	0.0000	0	2665.4651	0.0932	36965.7767	0.0000	0.0000	0	0.0000	NaN	NaN
355	@JAPAN191	-17750.6687	-0.0017	0.0030	-0.0000	0.0050	0.2432	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-300	-300	59.1689	9097.4493	913300.0000	54.2025	5631.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	14086694	0.0050	833494126.0356	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0779	4403.1071	1.0000	JP	100	-17750.6687	17750.6687	0.0000	0.0000	0	-1382.8448	0.0779	-28520.9119	0.0000	0.0000	0	0.0000	NaN	NaN
356	@LIANL1	-8873.3925	-0.0008	0.0037	-0.0000	0.2731	6.6391	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-9500	-9500	0.9340	7.1530	2389000.0000	2.1865	2598.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	110018	0.0150	102761.3577	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.2009	306.0068	0.4566	XH	2000	-8873.3925	8873.3925	0.0000	0.0000	0	1782.5814	0.2009	-9353.1501	0.0000	-0.0000	0	0.0000	NaN	NaN
357	@MEGAP9	10512.9433	0.0010	0.0035	0.1008	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-258	1327	1069	7.9223	11.2151	642349.0000	5.1049	MP1.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	17036879	0.0050	134971923.3600	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0861	1406.5586	0.9997	AU	1	8468.9799	8468.9799	-2043.9633	2043.9633	-1	-729.1746	0.0861	9661.7602	-2331.8374	175.9841	0	0.0000	NaN	NaN
358	@NISHI2	-147523.6480	-0.0140	0.0030	-0.0000	0.0050	2.0209	-0.0141	-0.0141	0.0000	1.0000	0.3131	0	-10100	-10100	14.6063	2254.5496	1215700.0000	17.8802	7545.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	2149406	0.0050	31394872.6858	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0525	874.1349	0.5427	JP	100	-147523.6480	147523.6480	0.0000	0.0000	0	7741.6062	0.0525	8442.4144	-0.0000	-0.0000	0	0.0000	NaN	NaN
359	@SAKAT2	132178.2243	0.0126	0.0030	1.0864	0.0000	-0.0000	0.0126	0.0086	-0.0040	1.0000	1.0000	-2400	7600	5200	17.3919	2648.6360	198900.0000	3.4367	4633.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	12164251	0.0050	211559091.6955	GS	apac	availability	0	0.9631	0.9922	-0.0078	-0.0058	942.1587	0.7848	JP	100	90437.7324	90437.7324	-41740.4919	41740.4919	-1	-526.9798	0.0058	87098.3344	-40199.2313	243.2214	0	0.0000	NaN	NaN
360	@SOCIO2	-15867.9627	-0.0015	0.0030	-0.0000	0.0050	0.2174	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-600	-1200	-1800	13.2233	2040.1016	4665500.0000	62.0921	6526.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	27990694	0.0050	370129406.6019	GS	apac	availability	600	1.5592	1.4508	0.4508	0.0739	2379.5862	1.0000	JP	100	-23801.9440	23801.9440	-7933.9813	7933.9813	-1	-1758.6087	0.0739	-37111.5155	-12370.5052	-586.2029	-600	-7933.9813	NaN	NaN
361	@TECHN58	2964.1448	0.0003	0.0035	0.0284	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	178	178	16.6525	23.3614	2412973.0000	39.9450	TNE.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	44073032	0.0050	733926123.5618	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0709	5124.4141	1.0000	AU	1	2964.1448	2964.1448	0.0000	0.0000	0	-210.1079	0.0709	1701.4012	0.0000	-0.0000	0	0.0000	NaN	NaN
362	@CATHA19	7541.6339	0.0007	0.0047	0.0981	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3000	3000	2.5139	78.5540	29467286.0000	73.8459	2882.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	336350318	0.0050	845543657.1513	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.1855	24707.3240	1.0000	TW	1000	7541.6339	7541.6339	0.0000	0.0000	0	1398.8571	0.1855	5516.5918	0.0000	0.0000	0	0.0000	NaN	NaN
363	@HOWAM1	-11748.9725	-0.0011	0.0030	-0.0000	0.0100	0.3219	-0.0011	-0.0013	-0.0002	1.0000	0.0325	-200	-1000	-1200	11.7490	1800.3626	393600.0000	4.6228	6203.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	280341	0.0100	3293718.7096	GS	apac	availability	200	1.6371	1.4861	0.4861	-0.1571	147.4277	0.4587	JP	100	-14098.7670	14098.7670	-2349.7945	2349.7945	-1	2214.7747	0.1571	-23080.5311	-3846.7552	369.1291	-200	-2349.7945	NaN	NaN
364	@KINET61	-3848.7623	-0.0004	0.0037	-0.0000	0.0175	0.1845	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-16000	-16000	0.2405	1.8808	2709000.0000	0.6519	1277.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	88232929	0.0175	21224223.3765	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.1175	2027.8162	0.5425	XH	2000	-3848.7623	3848.7623	0.0000	0.0000	0	-452.1440	0.1175	-2848.0036	0.0000	0.0000	0	0.0000	NaN	NaN
365	@LONGF3	-17895.2072	-0.0017	0.0037	-0.0000	0.0175	0.8580	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-14000	-14000	1.2782	9.9573	2236014.0000	2.8488	0960.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	68903074	0.0175	88073913.2566	GS	apac	availability	0	2.2271	1.8907	0.8907	0.1153	3330.3026	1.0000	XH	2000	-17895.2072	17895.2072	0.0000	0.0000	0	-2063.0783	0.1153	-39854.3482	0.0000	0.0000	0	0.0000	NaN	NaN
366	@NISHI12	-69182.5951	-0.0066	0.0030	-0.0000	0.0050	0.9477	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2500	-2500	27.6730	4238.8399	423400.0000	11.7080	7189.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	21692387	0.0050	600294250.4664	GS	apac	availability	0	1.2138	1.0472	0.0472	0.0214	4051.0852	1.0000	JP	100	-69182.5951	69182.5951	0.0000	0.0000	0	-1478.7217	0.0214	-83973.9015	0.0000	0.0000	0	0.0000	NaN	NaN
367	@OTSUK3	15995.8249	0.0015	0.0030	0.1315	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.9948	3050.1043	899100.0000	17.8899	4768.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	57930995	0.0050	1158317565.8882	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0267	5090.7281	1.0000	JP	100	15995.8249	15995.8249	0.0000	0.0000	0	427.4355	0.0267	4321.6270	0.0000	0.0000	0	0.0000	NaN	NaN
368	@SHIGA1	-11168.3737	-0.0011	0.0030	-0.0000	0.0050	0.1530	-0.0011	0.0000	0.0011	1.0000	1.0000	100	-200	-100	55.8419	8550.1485	100000.0000	5.5778	8366.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5110319	0.0050	285369760.8455	GS	apac	availability	0	0.9710	0.8784	-0.1216	0.0728	2964.6493	0.9999	JP	100	-5584.1868	5584.1868	5584.1868	5584.1868	1	-406.6272	0.0728	-5421.9886	5421.9886	406.6272	0	0.0000	NaN	NaN
369	@TABCO3	12428.6563	0.0012	0.0035	0.1192	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-10085	19597	9512	0.6342	0.8911	5957141.0000	3.7615	TAH.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	419752685	0.0050	266212269.9563	GS	apac	availability	0	0.5785	0.6101	-0.3899	-0.0653	1451.8508	0.7236	AU	1	6032.6264	6032.6264	-6396.0299	6396.0299	-1	-394.1365	0.0653	3489.7545	-3699.9763	417.8792	0	0.0000	NaN	NaN
370	@TADAN1	-23762.8025	-0.0023	0.0030	-0.0000	0.0050	0.3255	-0.0023	-0.0022	0.0001	1.0000	1.0000	100	-2600	-2500	9.1395	1402.5103	361400.0000	3.3066	6395.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	16970334	0.0050	155101036.8191	GS	apac	availability	0	1.0258	1.0609	0.0609	0.0304	1183.5736	0.6764	JP	100	-22848.8486	22848.8486	913.9539	913.9539	1	-695.7473	0.0304	-23437.4380	937.4975	27.8299	0	0.0000	NaN	NaN
371	@WESTC16	-44992.6351	-0.0043	0.0037	-0.0000	0.0275	3.3899	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-118000	-118000	0.3813	2.9801	5618000.0000	2.1422	2233.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	106149168	0.0275	40473989.6409	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0253	1478.8081	1.0000	XH	2000	-44992.6351	44992.6351	0.0000	0.0000	0	-1138.6282	0.0253	-57974.3374	0.0000	0.0000	0	0.0000	NaN	NaN
372	@CYCLE4	-18891.8023	-0.0018	0.0040	-0.0000	0.0225	1.1646	-0.0018	-0.0018	0.0000	1.0000	0.8410	0	-700	-700	26.9883	33.9713	37300.0000	1.0037	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-19	2026-02-19	3264688	0.0225	88108343.4015	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0845	1600.0127	0.8665	SG	100	-18891.8023	18891.8023	0.0000	0.0000	0	-1595.9568	0.0845	-10072.1041	0.0000	0.0000	0	0.0000	NaN	NaN
373	@JAPAN205	-111247.3090	-0.0106	0.0030	-0.0000	0.0050	1.5239	-0.0106	-0.0092	0.0014	1.0000	1.0000	400	-3100	-2700	35.8862	5504.5899	346900.0000	12.4571	9706.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	11257314	0.0050	403982544.9410	GS	apac	availability	0	0.9358	0.8549	-0.1451	0.0147	3342.6371	1.0000	JP	100	-96892.8175	96892.8175	14354.4915	14354.4915	1	-1423.1563	0.0147	-90672.5622	13432.9722	210.8380	0	0.0000	NaN	NaN
374	@KITZC1	-9973.2533	-0.0009	0.0030	-0.0000	0.0050	0.1366	-0.0009	0.0000	0.0009	1.0000	1.0000	500	-700	-200	14.2475	2180.7254	215500.0000	3.0657	6498.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	9399295	0.0050	133916499.9674	GS	apac	availability	0	0.9950	1.0391	0.0391	0.0594	1172.7360	0.6366	JP	100	-2849.5009	2849.5009	7123.7524	7123.7524	1	-169.2112	0.0594	-2835.3727	7088.4317	423.0280	0	0.0000	NaN	NaN
375	@SANIN1	-12514.8412	-0.0012	0.0030	-0.0000	0.0050	0.1714	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1100	-1100	11.3771	1739.3917	472000.0000	5.3558	8381.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	19469693	0.0050	221509195.5901	GS	apac	availability	0	1.0360	0.9290	-0.0710	0.0068	1785.9528	0.8944	JP	100	-12514.8412	12514.8412	0.0000	0.0000	0	-84.7970	0.0068	-12964.8040	0.0000	0.0000	0	0.0000	NaN	NaN
376	@CHINA352	22294.1572	0.0021	0.0037	0.2290	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4000	4000	5.5735	43.4170	1681519.0000	9.3412	1088.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	290173582	0.0050	1617293860.4548	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1585	18824.5300	1.0000	XH	2000	22294.1572	22294.1572	0.0000	0.0000	0	3533.2732	0.1585	13885.0979	0.0000	0.0000	0	0.0000	NaN	NaN
377	@SEIKI1	44073.3251	0.0042	0.0030	0.3622	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2914	0	4000	4000	11.0183	1688.2876	74400.0000	0.8194	1898.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	2776409	0.0050	30591394.0962	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1603	313.3903	0.2777	JP	100	44073.3251	44073.3251	0.0000	0.0000	0	7067.0665	0.1603	16156.6315	0.0000	0.0000	0	0.0000	NaN	NaN
378	@NIPPO107	-30412.9428	-0.0029	0.0030	-0.0000	0.0050	0.4166	-0.0029	0.0000	0.0029	1.0000	0.8384	500	-600	-100	50.6882	7884.8204	117400.0000	6.0387	6490.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	1730561	0.0050	87719087.8074	GS	apac	availability	0	1.3468	1.2846	0.2846	0.0406	1205.8877	0.3747	JP	100	-5068.8238	5068.8238	25344.1190	25344.1190	1	-205.9762	0.0406	-6826.4837	34132.4186	1029.8808	0	0.0000	NaN	NaN
379	@HYAKU1	-129513.3407	-0.0123	0.0030	-0.0000	0.0050	1.7742	-0.0123	-0.0110	0.0013	1.0000	1.0000	1400	-12900	-11500	10.0398	1535.0022	554800.0000	5.5556	8368.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	29848414	0.0050	299671923.4523	GS	apac	availability	0	1.0762	0.9574	-0.0426	0.0316	2551.3024	0.9677	JP	100	-115457.6293	115457.6293	14055.7114	14055.7114	1	-3647.1911	0.0316	-124261.0218	15127.4287	444.0059	0	0.0000	NaN	NaN
380	@FUTUR69	-66664.9693	-0.0063	0.0037	-0.0000	0.0050	0.9132	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-218000	-218000	0.3058	2.3972	5514000.0000	1.6913	1030.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	198678724	0.0050	60756472.5999	GS	apac	availability	0	2.1137	1.8217	0.8217	0.2273	821.8703	1.0000	XH	2000	-66664.9693	66664.9693	0.0000	0.0000	0	-15154.7609	0.2273	-140908.7643	0.0000	0.0000	0	0.0000	NaN	NaN
381	@HAITI1	-6325.8911	-0.0006	0.0037	-0.0000	0.0050	0.0867	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2000	-2000	3.1629	24.6781	511000.0000	1.6135	1882.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	109603946	0.0050	346671314.7369	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1364	2019.2257	0.9997	XH	2000	-6325.8911	6325.8911	0.0000	0.0000	0	-863.1335	0.1364	-7906.0615	0.0000	0.0000	0	0.0000	NaN	NaN
382	@ASCEN98	11030.0737	0.0011	0.0030	0.0907	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0426	-100	1200	1100	9.1917	1408.7215	87600.0000	0.8050	3565.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	486939	0.0200	4475810.8879	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.0918	103.1919	0.6067	JP	100	10110.9009	10110.9009	-919.1728	919.1728	-1	928.6290	0.0918	7636.9681	-694.2698	-84.4208	0	0.0000	NaN	NaN
383	@CHANN18	1958.7828	0.0002	0.0047	0.0255	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	1.9588	61.3095	1530000.0000	2.9925	3078.TWO	TPO	TWN	TW	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8095	0.9220	-0.0780	0.0799	400.8687	1.0000	TW	1000	1958.7828	1958.7828	0.0000	0.0000	0	156.5120	0.0799	1585.6998	0.0000	0.0000	0	0.0000	NaN	NaN
384	@DAIEI8	7456.4551	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	24.8549	3812.3646	75700.0000	1.8827	9336.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	5484674	0.0050	136320751.1253	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1274	968.3010	0.7005	JP	100	7456.4551	7456.4551	0.0000	0.0000	0	949.8886	0.1274	2356.0471	0.0000	0.0000	0	0.0000	NaN	NaN
385	@LENDL6	-26258.0845	-0.0025	0.0035	-0.0000	0.0050	0.3597	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-8180	-8180	3.2100	4.5180	1054801.0000	3.3769	LLC.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	89265903	0.0050	286546653.4548	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0745	2217.0037	0.9986	AU	1	-26258.0845	26258.0845	0.0000	0.0000	0	1957.4022	0.0745	-12802.6792	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@MAXCO2	21984.4739	0.0021	0.0030	0.1807	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.9689	6734.4258	39100.0000	1.7178	6454.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3738085	0.0050	164359664.0355	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.0503	1739.2714	0.6599	JP	100	21984.4739	21984.4739	0.0000	0.0000	0	1105.4184	0.0503	11556.9313	0.0000	0.0000	0	0.0000	NaN	NaN
387	@MUSAS1	-3128.7103	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	0.8790	-300	-200	-500	15.6436	2410.6126	653900.0000	10.2831	7220.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5897075	0.0050	92251196.0989	GS	apac	availability	300	1.4699	1.3479	0.3479	0.0597	769.4499	1.0000	JP	100	-7821.7757	7821.7757	-4693.0654	4693.0654	-1	-466.6546	0.0597	-11497.4228	-6898.4537	-279.9927	-300	-4693.0654	NaN	NaN
388	@NISSH17	-10513.4060	-0.0010	0.0030	-0.0000	0.0050	0.1440	-0.0010	-0.0010	0.0000	1.0000	0.3270	0	-1200	-1200	8.7612	1336.7825	198100.0000	1.7276	7915.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	3906488	0.0050	34225411.8599	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.0909	399.6434	0.2706	JP	100	-10513.4060	10513.4060	0.0000	0.0000	0	955.1644	0.0909	-9983.9407	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@TOKYO61	-44377.3240	-0.0042	0.0030	-0.0000	0.0050	0.6079	-0.0042	-0.0043	-0.0001	1.0000	0.9027	-100	-4300	-4400	10.3203	1573.9393	269500.0000	2.7672	5423.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	9140444	0.0050	94332196.5425	GS	apac	availability	100	0.2966	0.5221	-0.4779	0.0567	738.3330	0.9571	JP	100	-45409.3548	45409.3548	-1032.0308	1032.0308	-1	-2575.6765	0.0567	-13467.8771	-306.0881	-58.5381	-100	-1032.0308	NaN	NaN
390	@WESTJ1	-22095.3748	-0.0021	0.0030	-0.0000	0.0050	0.3027	-0.0021	0.0000	0.0021	1.0000	1.0000	1000	-1000	0	22.0954	3376.9058	1399200.0000	30.8237	9021.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	71804261	0.0050	1586542057.5837	GS	apac	availability	0	0.2609	0.3766	-0.6234	0.0086	10065.7977	1.0000	JP	100	0.0000	0.0000	22095.3748	22095.3748	1	0.0000	0.0086	0.0000	5764.7407	189.9830	0	0.0000	NaN	NaN
391	@ALUMI20	84255.6490	0.0080	0.0037	0.8656	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	50000	50000	1.6851	13.1211	11371176.0000	19.0906	2600.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	448350483	0.0050	755521218.4510	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2379	6247.2555	1.0000	XH	2000	84255.6490	84255.6490	0.0000	0.0000	0	20043.0604	0.2379	157983.4954	0.0000	0.0000	0	0.0000	NaN	NaN
392	@AUSTS4	-11103.9844	-0.0011	0.0035	-0.0000	0.0050	0.1521	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-286	-286	38.8251	54.8195	654051.0000	25.4073	ASX.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	4861919	0.0050	188764589.2463	GS	apac	availability	0	0.1579	0.3992	-0.6008	0.0096	7543.6985	1.0000	AU	1	-11103.9844	11103.9844	0.0000	0.0000	0	-107.0494	0.0096	-1752.8791	0.0000	0.0000	0	0.0000	NaN	NaN
393	@GENES62	-14263.2696	-0.0014	0.0035	-0.0000	0.0050	0.1954	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2892	-2892	4.9320	6.9480	3975360.0000	19.5725	GMD.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	190608492	0.0050	940076175.8867	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0399	5633.9332	1.0000	AU	1	-14263.2696	14263.2696	0.0000	0.0000	0	-568.4479	0.0399	-1342.8111	0.0000	0.0000	0	0.0000	NaN	NaN
394	@HARBI9	35160.8877	0.0033	0.0037	0.3612	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	12000	12000	2.9301	22.9249	5558000.0000	16.3031	1133.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	130758604	0.0050	383132382.0752	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1704	1979.4727	1.0000	XH	2000	35160.8877	35160.8877	0.0000	0.0000	0	5990.3101	0.1704	55394.0978	0.0000	0.0000	0	0.0000	NaN	NaN
395	@JIANG2	79319.2966	0.0076	0.0037	0.8149	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	14000	14000	5.6657	44.5386	7136688.0000	40.6702	0358.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	199761818	0.0050	1131783348.6972	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2901	5738.5347	1.0000	XH	2000	79319.2966	79319.2966	0.0000	0.0000	0	23012.0560	0.2901	145667.3665	0.0000	0.0000	0	0.0000	NaN	NaN
396	@MALAG1	-7003.3821	-0.0007	0.0035	-0.0000	0.0050	0.0959	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-737	-737	9.5026	13.3495	1290890.0000	12.2114	CMM.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	58011981	0.0050	551261965.5008	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0224	4338.0747	1.0000	AU	1	-7003.3821	7003.3821	0.0000	0.0000	0	-156.9939	0.0224	1518.0735	-0.0000	0.0000	0	0.0000	NaN	NaN
397	@MARUB11	41519.9948	0.0040	0.0030	0.3413	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1100	1100	37.7454	5796.5157	3729400.0000	141.0237	8002.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	295997226	0.0050	11172548435.2273	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1363	62686.0713	1.0000	JP	100	41519.9948	41519.9948	0.0000	0.0000	0	5658.1021	0.1363	54401.7907	0.0000	0.0000	0	0.0000	NaN	NaN
398	@PKSHA1	10912.6492	0.0010	0.0030	0.0897	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0757	-500	600	100	18.1877	2791.0355	442000.0000	8.0477	3993.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	436892	0.0300	7946081.9101	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0714	581.0622	1.0000	JP	100	1818.7749	1818.7749	-9093.8744	9093.8744	-1	129.8104	0.0714	2628.2211	-13141.1056	-649.0519	0	0.0000	NaN	NaN
399	@SUMIT40	151524.5613	0.0144	0.0030	1.2454	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	2400	2400	63.1352	9625.8477	5903199.0000	370.6915	5713.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	54407663	0.0050	3435040527.8492	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1745	18360.6108	1.0000	JP	100	151524.5613	151524.5613	0.0000	0.0000	0	26439.7644	0.1745	278569.8542	0.0000	0.0000	0	0.0000	NaN	NaN
400	@SUMIT44	21397.3514	0.0020	0.0030	0.1759	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-500	500	0	42.7947	6592.3321	2872300.0000	123.5251	8053.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	241077113	0.0050	10316823414.9651	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.0655	51842.6442	1.0000	JP	100	0.0000	0.0000	-21397.3514	21397.3514	-1	0.0000	0.0655	0.0000	-21471.3875	-1400.9635	0	0.0000	NaN	NaN
401	@TEIJI3	-192310.0007	-0.0183	0.0030	-0.0000	0.0050	2.6344	-0.0183	-0.0181	0.0002	1.0000	1.0000	200	-17300	-17100	11.1162	1697.9600	732600.0000	8.1149	3401.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	36732891	0.0050	408329612.2643	GS	apac	availability	0	0.7062	0.8092	-0.1908	-0.0217	2200.4900	1.0000	JP	100	-190086.7637	190086.7637	2223.2370	2223.2370	1	4120.8394	0.0217	-134234.2825	1569.9916	-48.1970	0	0.0000	NaN	NaN
402	@TOYOT14	13237.6541	0.0013	0.0030	0.1088	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	44.1255	6777.5274	1922300.0000	84.9921	8015.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	155841343	0.0050	6876579320.5819	GS	apac	availability	0	1.0970	1.0247	0.0247	0.0933	31402.0806	1.0000	JP	100	13237.6541	13237.6541	0.0000	0.0000	0	1234.4857	0.0933	14522.1027	0.0000	0.0000	0	0.0000	NaN	NaN
403	@TVASA1	104246.8524	0.0099	0.0030	0.8568	0.0000	-0.0000	0.0099	0.0104	0.0004	1.0000	0.8400	200	4700	4900	22.1802	3406.1194	159900.0000	3.5530	9409.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3975830	0.0050	88184630.4390	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.1240	1516.5315	0.9995	JP	100	108682.8886	108682.8886	4436.0363	4436.0363	1	13474.1774	0.1240	61534.9351	2511.6300	549.9664	0	0.0000	NaN	NaN
404	@WINBO9	26925.2907	0.0026	0.0047	0.3504	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8000	8000	3.3657	106.1161	203300190.0000	688.2355	2344.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	52184097	0.0175	175633997.5532	GS	apac	availability	0	1.4823	1.4134	0.4134	0.1331	10904.7396	1.0000	TW	1000	26925.2907	26925.2907	0.0000	0.0000	0	3584.5094	0.1331	39911.5888	0.0000	0.0000	0	0.0000	NaN	NaN
405	@YANGM3	28906.4072	0.0028	0.0047	0.3762	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	17000	17000	1.7004	52.9295	8163488.0000	13.7845	2609.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	16948533	0.0425	28818893.9452	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1529	5937.8924	1.0000	TW	1000	28906.4072	28906.4072	0.0000	0.0000	0	4420.4483	0.1529	23852.2424	0.0000	0.0000	0	0.0000	NaN	NaN
406	@ENJAP1	18455.2156	0.0018	0.0030	0.1517	0.0000	-0.0000	0.0018	0.0012	-0.0005	1.0000	0.3475	-700	2300	1600	8.0240	1220.4979	265400.0000	2.1131	4849.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	4546711	0.0050	36482839.9113	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.2354	374.9862	0.3860	JP	100	12838.4109	12838.4109	-5616.8047	5616.8047	-1	3022.5536	0.2354	4945.4705	-2163.6434	-1322.3672	0	0.0000	NaN	NaN
407	@INNOM1	-59144.0083	-0.0056	0.0037	-0.0000	0.0100	1.6204	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-144000	-144000	0.4107	3.1816	3145000.0000	1.2803	0340.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	40460033	0.0100	16617836.9894	GS	apac	availability	0	0.3209	0.5851	-0.4149	-0.0733	1702.3124	0.9914	HK	2000	-59144.0083	59144.0083	0.0000	0.0000	0	4335.7512	0.0733	-18978.7899	0.0000	-0.0000	0	0.0000	NaN	NaN
408	@NIBHO1	-27831.2150	-0.0027	0.0035	-0.0000	0.0050	0.3812	-0.0027	-0.0034	-0.0007	1.0000	1.0000	-1620	-5862	-7482	4.7477	6.7013	2221857.0000	10.5508	NHF.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	54409690	0.0050	258322718.8833	GS	apac	availability	1620	0.3253	0.4674	-0.5326	-0.0688	2316.6733	0.9221	AU	1	-35522.5436	35522.5436	-7691.3286	7691.3286	-1	2443.6921	0.0688	-11555.3901	-2501.9690	529.1074	-1620	-7691.3286	NaN	NaN
409	@PROMI6	-28834.0785	-0.0027	0.0035	-0.0000	0.0050	0.3950	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2663	-2663	10.8277	15.4282	4075598.0000	44.5573	SUN.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	180773384	0.0050	1957354089.0459	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0927	11726.0126	1.0000	AU	1	-28834.0785	28834.0785	0.0000	0.0000	0	-2673.3024	0.0927	-5537.4801	0.0000	0.0000	0	0.0000	NaN	NaN
410	@EPIST1	3416.7043	0.0003	0.0047	0.0445	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.1389	35.4939	2822653.0000	3.1962	3714.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	12704803	0.0175	14469518.1459	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1310	731.1840	0.5952	TW	1000	3416.7043	3416.7043	0.0000	0.0000	0	447.4405	0.1310	3837.4186	0.0000	0.0000	0	0.0000	NaN	NaN
411	@MUSAS3	-16126.2966	-0.0015	0.0030	-0.0000	0.0050	0.2209	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-400	-400	40.3157	6163.8086	114000.0000	4.5840	8336.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4646134	0.0050	187312336.8778	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0044	1346.7657	0.5485	JP	100	-16126.2966	16126.2966	0.0000	0.0000	0	70.9632	0.0044	-17259.6422	0.0000	-0.0000	0	0.0000	NaN	NaN
412	@SUZUK10	243482.2885	0.0232	0.0030	2.0012	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0	5900	5900	41.2682	6331.5313	158700.0000	6.5550	9987.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	11653633	0.0050	480924276.5869	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1275	2978.2095	1.0000	JP	100	243482.2885	243482.2885	0.0000	0.0000	0	31040.1652	0.1275	104839.7732	0.0000	0.0000	0	0.0000	NaN	NaN
413	@TAIHE5	-28170.1350	-0.0027	0.0030	-0.0000	0.0050	0.3859	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-900	-900	31.3002	4795.3868	439000.0000	13.7333	5233.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	34143608	0.0050	1068700053.3890	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0462	3699.4141	1.0000	JP	100	-28170.1350	28170.1350	0.0000	0.0000	0	1300.3213	0.0462	-24737.9300	0.0000	-0.0000	0	0.0000	NaN	NaN
414	@TOHOB1	6106.0735	0.0006	0.0030	0.0502	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	1.0000	1200	1300	2500	4.6970	717.1658	964300.0000	4.5115	8346.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	25773094	0.0050	121055696.2620	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.1143	1185.9873	0.6055	JP	100	11742.4490	11742.4490	5636.3755	5636.3755	1	1341.9985	0.1143	10642.7182	5108.5047	644.1593	0	0.0000	NaN	NaN
415	@TRANS119	6986.5387	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.9865	215.7432	5416645.0000	37.2808	2451.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	6168906	0.0400	43099300.4720	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1124	1594.8304	1.0000	TW	1000	6986.5387	6986.5387	0.0000	0.0000	0	785.4553	0.1124	7318.0198	0.0000	0.0000	0	0.0000	NaN	NaN
416	@FUSHO1	-2743.2669	-0.0003	0.0037	-0.0000	0.0100	0.0752	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8000	-8000	0.3429	2.6620	1785000.0000	0.6080	1448.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	29018213	0.0100	9950587.8654	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0588	517.0752	0.8856	XH	2000	-2743.2669	2743.2669	0.0000	0.0000	0	161.2124	0.0588	-2075.4690	0.0000	-0.0000	0	0.0000	NaN	NaN
417	@HIKAR2	27516.4720	0.0026	0.0030	0.2262	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	275.1647	42044.0040	76200.0000	20.8999	9435.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	5358776	0.0050	1474546100.0718	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.1131	5847.0930	1.0000	JP	100	27516.4720	27516.4720	0.0000	0.0000	0	3112.8353	0.1131	15683.8280	0.0000	0.0000	0	0.0000	NaN	NaN
418	@MONEX7	-4227.2816	-0.0004	0.0030	-0.0000	0.0050	0.0579	-0.0004	0.0000	0.0004	1.0000	0.9879	0	-900	-900	4.6970	723.3438	1079800.0000	5.0954	8698.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	22072289	0.0050	103673090.7430	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0154	845.8764	1.0000	JP	100	-4227.2816	4227.2816	0.0000	0.0000	0	-65.2480	0.0154	-3972.7544	0.0000	0.0000	0	0.0000	NaN	NaN
419	@SANJU1	-42912.1273	-0.0041	0.0030	-0.0000	0.0050	0.5878	-0.0041	-0.0041	0.0000	1.0000	0.9151	0	-1100	-1100	39.0110	5969.2383	91900.0000	3.5787	7322.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	2451703	0.0050	95643446.6697	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0320	1020.8243	0.2947	JP	100	-42912.1273	42912.1273	0.0000	0.0000	0	1373.5474	0.0320	-43941.7100	0.0000	-0.0000	0	0.0000	NaN	NaN
420	@SUMIT48	-160741.0790	-0.0153	0.0030	-0.0000	0.0050	2.2019	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-6400	-6400	25.1158	3844.2857	74200.0000	1.8608	9303.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8558722	0.0050	214959095.1791	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.0795	1620.7290	0.5547	JP	100	-160741.0790	160741.0790	0.0000	0.0000	0	12779.1146	0.0795	-50391.4129	0.0000	-0.0000	0	0.0000	NaN	NaN
421	@TOKYO29	30045.0127	0.0029	0.0030	0.2469	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	800	800	37.5563	5767.9532	162700.0000	6.1220	9401.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	6635917	0.0050	249220263.3505	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0804	5908.0330	1.0000	JP	100	30045.0127	30045.0127	0.0000	0.0000	0	2415.4656	0.0804	14175.0212	0.0000	0.0000	0	0.0000	NaN	NaN
422	@GANFE1	48595.7404	0.0046	0.0037	0.4993	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	6000	6000	8.0993	63.1316	4742524.0000	38.3089	1772.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	33639036	0.0325	272452310.3602	GS	apac	availability	0	2.2732	1.9711	0.9711	0.1748	3912.7727	1.0000	XH	2000	48595.7404	48595.7404	0.0000	0.0000	0	8495.0376	0.1748	110465.8302	0.0000	0.0000	0	0.0000	NaN	NaN
423	@KERRY8	-67096.1577	-0.0064	0.0037	-0.0000	0.0050	0.9191	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-20500	-20500	3.2730	25.4076	465500.0000	1.5133	0683.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	101177893	0.0050	331153554.5966	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0229	1900.0413	0.9953	HK	500	-67096.1577	67096.1577	0.0000	0.0000	0	-1539.8248	0.0229	-60229.4622	0.0000	0.0000	0	0.0000	NaN	NaN
424	@STBAR2	-53671.3588	-0.0051	0.0035	-0.0000	0.0050	0.7352	-0.0051	-0.0050	0.0001	1.0000	0.3076	2216	-100988	-98772	0.5315	0.7233	4953641.0000	2.5389	SBM.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	59761707	0.0050	31761120.2909	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.2371	642.9614	0.3832	AU	1	-52493.6373	52493.6373	1177.7214	1177.7214	1	12446.4426	0.2371	-46385.7316	1040.6875	-279.2423	0	0.0000	NaN	NaN
425	@BEIJI9	-1223.2104	-0.0001	0.0037	-0.0000	0.0100	0.0335	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-4000	-4000	0.3058	2.3785	1818000.0000	0.5533	0991.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	202449285	0.0100	61909519.9996	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0445	859.5761	1.0000	XH	2000	-1223.2104	1223.2104	0.0000	0.0000	0	-54.3730	0.0445	-1125.7296	0.0000	0.0000	0	0.0000	NaN	NaN
426	@CHINA1351	-10389.6090	-0.0010	0.0037	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-40000	-40000	0.2597	2.0230	983000.0000	0.2544	1798.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	198974619	0.0050	51681712.1452	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0357	649.6287	0.8724	XH	2000	-10389.6090	10389.6090	0.0000	0.0000	0	-370.6565	0.0357	-8485.7867	0.0000	0.0000	0	0.0000	NaN	NaN
427	@MEDLI7	5020.7921	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4000	4000	1.2552	9.8034	237000.0000	0.2973	2192.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	12317723	0.0550	15461181.5176	GS	apac	availability	0	1.9469	1.7415	0.7415	0.0997	250.0975	0.9849	XH	2000	5020.7921	5020.7921	0.0000	0.0000	0	500.4663	0.0997	9775.0784	0.0000	0.0000	0	0.0000	NaN	NaN
428	@NINEE1	13681.3001	0.0013	0.0035	0.1312	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	17632	17632	0.7759	1.0911	5171074.0000	3.9980	NEC.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	265583854	0.0050	206076021.9923	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0678	984.3602	0.9516	AU	1	13681.3001	13681.3001	0.0000	0.0000	0	927.3768	0.0678	6782.8949	0.0000	0.0000	0	0.0000	NaN	NaN
429	@CATLI3	-23823.3668	-0.0023	0.0035	-0.0000	0.0050	0.3263	-0.0023	-0.0019	0.0004	1.0000	1.0000	3111	-19102	-15991	1.2472	1.7402	2739734.0000	3.3785	BGL.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	314282252	0.0050	391962170.2023	GS	apac	availability	0	0.1825	0.4103	-0.5897	0.0236	1846.7398	1.0000	AU	1	-19943.4331	19943.4331	3879.9337	3879.9337	1	-470.9971	0.0236	-3638.9663	707.9497	91.6310	0	0.0000	NaN	NaN
430	@HOKKO2	119023.4197	0.0113	0.0030	0.9783	0.0000	-0.0000	0.0113	0.0103	-0.0011	1.0000	1.0000	-1700	18300	16600	6.5040	990.1270	891200.0000	5.7564	7381.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	27331758	0.0050	177766082.1058	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0593	1489.9769	0.5574	JP	100	107966.5993	107966.5993	-11056.8204	11056.8204	-1	6407.2405	0.0593	113859.2725	-11660.2869	-656.1632	0	0.0000	NaN	NaN
431	@HUANE3	-11382.5097	-0.0011	0.0037	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-16000	-16000	0.7114	5.5423	2181000.0000	1.5466	0902.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	493650719	0.0050	351186506.1876	GS	apac	availability	0	0.4961	0.6117	-0.3883	-0.0240	2909.1795	1.0000	XH	2000	-11382.5097	11382.5097	0.0000	0.0000	0	273.3820	0.0240	-5646.6022	0.0000	-0.0000	0	0.0000	NaN	NaN
432	@JAPAN303	-101523.2566	-0.0097	0.0030	-0.0000	0.0050	1.3907	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-7500	-7500	13.5364	2071.8677	1143900.0000	15.4610	6055.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	15321253	0.0050	207395133.2442	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0734	1252.5474	0.9951	JP	100	-101523.2566	101523.2566	0.0000	0.0000	0	7455.0130	0.0734	-141422.7099	0.0000	-0.0000	0	0.0000	NaN	NaN
433	@KYUSH4	-25676.8217	-0.0024	0.0030	-0.0000	0.0050	0.3517	-0.0024	-0.0026	-0.0001	1.0000	1.0000	-100	-2000	-2100	12.8384	1955.5733	2108900.0000	26.9040	9508.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	76921803	0.0050	987553710.6400	GS	apac	availability	100	0.5912	0.6121	-0.3879	-0.0918	6087.7684	1.0000	JP	100	-26960.6628	26960.6628	-1283.8411	1283.8411	-1	2474.3511	0.0918	-15939.4952	-759.0236	117.8262	-100	-1283.8411	NaN	NaN
434	@MITSU73	110566.8993	0.0105	0.0030	0.9088	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	3300	3300	33.5051	5111.6407	1334700.0000	44.5072	5711.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	26730665	0.0050	895614165.5685	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0899	4405.5728	1.0000	JP	100	110566.8993	110566.8993	0.0000	0.0000	0	9944.6404	0.0899	132927.6712	0.0000	0.0000	0	0.0000	NaN	NaN
435	@POWER57	69769.6809	0.0066	0.0047	0.9080	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	9000	9000	7.7522	241.5247	5723309.0000	44.0988	6239.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	31517199	0.0100	244327213.1361	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1745	5885.0459	1.0000	TW	1000	69769.6809	69769.6809	0.0000	0.0000	0	12177.8743	0.1745	100122.0538	0.0000	0.0000	0	0.0000	NaN	NaN
436	@SHINY12	13973.0774	0.0013	0.0047	0.1818	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	3000	3000	4.6577	145.7661	798694.0000	3.7141	1773.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	2632004	0.0225	12259065.1935	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1412	810.4385	0.3863	TW	1000	13973.0774	13973.0774	0.0000	0.0000	0	1973.4016	0.1412	11700.7689	0.0000	0.0000	0	0.0000	NaN	NaN
437	@UTDIN7	29445.5489	0.0028	0.0047	0.3832	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1000	1000	29.4455	917.6941	2219603.0000	64.9817	2404.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	3843412	0.0100	113171376.0935	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2068	5611.9259	1.0000	TW	1000	29445.5489	29445.5489	0.0000	0.0000	0	6090.5256	0.2068	15033.6778	0.0000	0.0000	0	0.0000	NaN	NaN
438	@CHINA318	-2008.8288	-0.0002	0.0037	-0.0000	0.0050	0.0275	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5000	-5000	0.4018	3.1349	6090000.0000	2.4428	2380.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	271073388	0.0050	108908005.1279	GS	apac	availability	0	0.5045	0.6032	-0.3968	-0.0272	1739.4661	1.0000	HK	1000	-2008.8288	2008.8288	0.0000	0.0000	0	54.6696	0.0272	-1013.5022	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@CITIC10	-88705.7807	-0.0084	0.0037	-0.0000	0.0050	1.2151	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-56000	-56000	1.5840	12.3226	3416965.0000	5.3875	0267.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	797439119	0.0050	1263168922.2325	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0814	12441.5722	1.0000	XH	2000	-88705.7807	88705.7807	0.0000	0.0000	0	-7223.5601	0.0814	-116242.7253	0.0000	0.0000	0	0.0000	NaN	NaN
440	@FIELD8	46646.8785	0.0044	0.0030	0.3834	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3864	0	4500	4500	10.3660	1598.2413	530500.0000	5.5311	2767.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3913998	0.0100	40572397.5602	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.2607	678.2368	0.9999	JP	100	46646.8785	46646.8785	0.0000	0.0000	0	12159.2617	0.2607	26152.5472	0.0000	0.0000	0	0.0000	NaN	NaN
441	@MARUM5	-56520.3210	-0.0054	0.0030	-0.0000	0.0275	4.2584	-0.0054	-0.0036	0.0018	1.0000	0.0484	800	-2400	-1600	23.5501	3592.4039	327400.0000	7.6727	6264.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	191760	0.0575	4515973.6447	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1712	307.3999	0.4009	JP	100	-37680.2140	37680.2140	18840.1070	18840.1070	1	6451.0307	0.1712	-51209.1926	25604.5963	-3225.5153	0	0.0000	NaN	NaN
442	@MITSU52	67390.2407	0.0064	0.0030	0.5539	0.0000	-0.0000	0.0064	0.0059	-0.0006	1.0000	1.0000	-300	3500	3200	19.2544	2948.0552	33765000.0000	649.3645	8306.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	2079384112	0.0050	40037198816.4133	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.1186	228505.1131	1.0000	JP	100	61613.9344	61613.9344	-5776.3063	5776.3063	-1	7305.0723	0.1186	69797.9416	-6543.5570	-684.8505	0	0.0000	NaN	NaN
443	@MITSU84	37203.9924	0.0035	0.0030	0.3058	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	200	200	186.0200	28328.9580	3195900.0000	590.6225	5706.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	12688567	0.0050	2360326753.2455	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0739	10680.4161	1.0000	JP	100	37203.9924	37203.9924	0.0000	0.0000	0	2750.8045	0.0739	57949.9551	0.0000	0.0000	0	0.0000	NaN	NaN
444	@MITSU88	-74718.5074	-0.0071	0.0030	-0.0000	0.0050	1.0235	-0.0071	-0.0081	-0.0010	1.0000	0.5722	-1900	-13900	-15800	5.3754	823.4067	831000.0000	4.4638	6966.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	11036127	0.0050	59323952.2996	GS	apac	availability	1900	1.4628	1.3917	0.3917	-0.0628	742.5301	0.9998	JP	100	-84931.8286	84931.8286	-10213.3212	10213.3212	-1	5330.0844	0.0628	-124240.6992	-14940.3372	640.9595	-1900	-10213.3212	NaN	NaN
445	@SINGA31	3984.4754	0.0004	0.0040	0.0437	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	500	500	7.9690	10.0070	1350000.0000	10.7014	STEG.SI	SIN	SGP	SG	True	1	2026-02-19	2026-02-19	156353534	0.0050	1245973607.5615	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0806	24883.0104	1.0000	SG	100	3984.4754	3984.4754	0.0000	0.0000	0	321.3477	0.0806	1578.4520	0.0000	0.0000	0	0.0000	NaN	NaN
446	@ETERN8	83353.5598	0.0079	0.0047	1.0847	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	46000	46000	1.8120	56.5978	14196012.0000	25.6321	1717.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	19147614	0.0350	34696125.8204	GS	apac	availability	0	1.4094	1.3196	0.3196	0.1680	1911.7337	1.0000	TW	1000	83353.5598	83353.5598	0.0000	0.0000	0	14004.6407	0.1680	117481.9617	0.0000	0.0000	0	0.0000	NaN	NaN
447	@MASST2	-9381.3582	-0.0009	0.0037	-0.0000	0.0050	0.1285	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-2000	-2000	4.6907	36.4991	1813582.0000	8.4696	0066.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	112757338	0.0050	528908489.9798	GS	apac	availability	0	0.5499	0.6227	-0.3773	0.0459	29198.6425	1.0000	HK	500	-9381.3582	9381.3582	0.0000	0.0000	0	-430.6758	0.0459	-5158.6837	0.0000	0.0000	0	0.0000	NaN	NaN
448	@NEWBO5	2584.6077	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	1.2923	10.0892	4826000.0000	6.2300	9911.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	86368166	0.0050	111613912.0317	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1094	1479.0370	1.0000	XH	2000	2584.6077	2584.6077	0.0000	0.0000	0	282.6478	0.1094	5049.0978	0.0000	0.0000	0	0.0000	NaN	NaN
449	@TIGER53	12697.8425	0.0012	0.0037	0.1305	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	2000	2000	6.3489	49.0988	198300.0000	1.2458	3347.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	15029702	0.0375	95422394.5358	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1642	781.7097	1.0000	XH	2000	12697.8425	12697.8425	0.0000	0.0000	0	2084.5303	0.1642	31789.3667	0.0000	0.0000	0	0.0000	NaN	NaN
450	@DAIDA1	29134.3206	0.0028	0.0030	0.2395	0.0000	-0.0000	0.0028	0.0018	-0.0010	1.0000	1.0000	-500	1400	900	20.8102	3170.0962	452300.0000	9.3537	1980.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	13765772	0.0050	286468867.3756	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0424	2869.5517	1.0000	JP	100	18729.2061	18729.2061	-10405.1145	10405.1145	-1	793.9549	0.0424	18378.7091	-10210.3940	-441.0860	0	0.0000	NaN	NaN
451	@DEEPY2	-26811.2287	-0.0026	0.0035	-0.0000	0.0050	0.3673	-0.0026	-0.0024	0.0001	1.0000	1.0000	687	-15765	-15078	1.7007	2.3812	2071250.0000	3.4949	DYL.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	178099466	0.0050	302890296.2913	GS	apac	availability	0	1.3419	1.2613	0.2613	-0.0302	1657.6014	0.9948	AU	1	-25642.8612	25642.8612	1168.3675	1168.3675	1	773.8851	0.0302	-34409.4479	1567.8002	-35.2606	0	0.0000	NaN	NaN
452	@DOWAM2	62867.7670	0.0060	0.0030	0.5167	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1000	1000	62.8678	9585.8985	658800.0000	41.1977	5714.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	12852368	0.0050	807999676.5347	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1319	3897.1230	1.0000	JP	100	62867.7670	62867.7670	0.0000	0.0000	0	8291.1800	0.1319	66525.4659	0.0000	0.0000	0	0.0000	NaN	NaN
453	@FORMO9	-48953.6239	-0.0047	0.0047	-0.0000	0.0200	2.6824	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-33000	-33000	1.4834	46.4375	22737415.0000	33.6843	1301.TW	TPE	TWN	TW	True	-1	2026-02-19	2026-02-19	52395376	0.0200	77725561.4864	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0585	7837.8634	1.0000	TW	1000	-48953.6239	48953.6239	0.0000	0.0000	0	-2861.4224	0.0585	-53348.7258	0.0000	0.0000	0	0.0000	NaN	NaN
454	@JOLLI1	2382.4237	0.0002	0.0100	0.0653	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	680	680	3.5036	204.1495	968570.0000	3.4127	JFC.PS	PSE	PHL	PH	True	1	2026-02-19	2026-02-19	2176	0.0300	7623.7559	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.1737	2238.0034	0.8199	PH	10	2382.4237	2382.4237	0.0000	0.0000	0	413.7345	0.1737	1302.1666	0.0000	0.0000	0	0.0000	NaN	NaN
455	@KURAY2	123332.2461	0.0117	0.0030	1.0137	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	6400	6400	19.2707	2947.9319	388200.0000	7.4655	7459.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	36151106	0.0050	696655797.0122	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.0915	4161.9823	1.0000	JP	100	123332.2461	123332.2461	0.0000	0.0000	0	11282.7997	0.0915	48367.0778	0.0000	0.0000	0	0.0000	NaN	NaN
456	@SURUG3	183661.0346	0.0175	0.0030	1.5095	0.0000	-0.0000	0.0175	0.0170	-0.0005	1.0000	1.0000	-400	13400	13000	13.7060	2094.8238	410900.0000	5.6153	8358.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	23268107	0.0050	318913776.5477	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0655	2296.6999	1.0000	JP	100	178178.6157	178178.6157	-5482.4189	5482.4189	-1	11666.6507	0.0655	148362.9133	-4565.0127	-358.9739	0	0.0000	NaN	NaN
457	@YANCO2	32733.8528	0.0031	0.0035	0.3139	0.0000	-0.0000	0.0031	0.0036	0.0005	1.0000	0.3950	1173	7699	8872	4.2517	6.0176	1580379.0000	6.7390	YAL.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	9753939	0.0100	41470840.8364	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.1256	1684.2337	1.0000	AU	1	37721.0991	37721.0991	4987.2463	4987.2463	1	4739.2885	0.1256	17871.0263	2362.7946	626.5989	0	0.0000	NaN	NaN
458	@ZHUZH4	-99770.9825	-0.0095	0.0037	-0.0000	0.0050	1.3667	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-18000	-18000	5.5428	42.7730	167200.0000	0.9151	3898.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	83961739	0.0050	465385844.2273	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0864	2358.2844	1.0000	XH	2000	-99770.9825	99770.9825	0.0000	0.0000	0	-8616.2979	0.0864	-134751.0215	0.0000	0.0000	0	0.0000	NaN	NaN
459	@CHIPM2	54514.1369	0.0052	0.0047	0.7094	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	32000	32000	1.7036	53.3869	14820344.0000	25.2413	8150.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	35789135	0.0300	60969181.3973	GS	apac	availability	0	1.0854	1.1412	0.1412	0.1584	996.1678	0.8534	TW	1000	54514.1369	54514.1369	0.0000	0.0000	0	8636.4131	0.1584	59168.4396	0.0000	0.0000	0	0.0000	NaN	NaN
460	@CLEAN37	3139.1575	0.0003	0.0047	0.0409	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.0464	32.5564	27349727.0000	28.4058	8422.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	3273368	0.0675	3425205.8969	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1599	1070.5746	0.7478	TW	1000	3139.1575	3139.1575	0.0000	0.0000	0	501.9375	0.1599	10277.0198	0.0000	0.0000	0	0.0000	NaN	NaN
461	@INNOL2	46916.6746	0.0045	0.0047	0.6106	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	67000	67000	0.7002	21.7510	270430880.0000	187.6522	3481.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	18452082	0.0225	12921049.6417	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1809	5594.4261	1.0000	TW	1000	46916.6746	46916.6746	0.0000	0.0000	0	8486.2432	0.1809	68779.6803	0.0000	0.0000	0	0.0000	NaN	NaN
462	@POWER587	12078.0997	0.0012	0.0047	0.1572	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	6000	6000	2.0130	64.0696	214396130.0000	438.2146	6770.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	64719205	0.0400	130280835.5203	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0983	6804.5790	1.0000	TW	1000	12078.0997	12078.0997	0.0000	0.0000	0	1187.0596	0.0983	18421.9348	0.0000	0.0000	0	0.0000	NaN	NaN
463	@PRIMA23	10082.1741	0.0010	0.0035	0.0967	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2737	0	18721	18721	0.5385	0.7394	14024915.0000	7.3487	HLS.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	53349070	0.0075	28731083.2571	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1563	391.0580	0.3212	AU	1	10082.1741	10082.1741	0.0000	0.0000	0	1575.5874	0.1563	4920.3557	0.0000	0.0000	0	0.0000	NaN	NaN
464	@STANM1	5311.6651	0.0005	0.0035	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5965	-2190	2861	671	1.8566	2.5870	1016804.0000	1.8640	SMR.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	33730072	0.0050	62622456.2897	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1158	686.1360	0.7593	AU	1	1245.7628	1245.7628	-4065.9024	4065.9024	-1	144.2325	0.1158	1786.3072	-5830.1235	-470.7439	0	0.0000	NaN	NaN
465	@TELIX1	-13428.2354	-0.0013	0.0035	-0.0000	0.0050	0.1839	-0.0013	-0.0013	0.0000	1.0000	0.2555	0	-2134	-2134	6.2925	8.9664	2225222.0000	14.1385	TLX.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	4242148	0.0050	26693796.6029	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.0939	1982.5377	1.0000	AU	1	-13428.2354	13428.2354	0.0000	0.0000	0	1260.3068	0.0939	-6891.1155	0.0000	-0.0000	0	0.0000	NaN	NaN
466	@WHARF4	-3306.2499	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.3062	25.9297	891000.0000	2.9561	0004.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	57124248	0.0050	188867038.6139	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.1276	10103.9843	0.8623	HK	1000	-3306.2499	3306.2499	0.0000	0.0000	0	-421.9411	0.1276	-2244.1458	0.0000	0.0000	0	0.0000	NaN	NaN
467	@YAMAN6	168922.9565	0.0161	0.0030	1.3884	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	10300	10300	16.4003	2503.9092	6395000.0000	104.4589	4503.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	427310885	0.0050	7008021168.3084	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1079	29678.9939	1.0000	JP	100	168922.9565	168922.9565	0.0000	0.0000	0	18233.2074	0.1079	69239.9719	0.0000	0.0000	0	0.0000	NaN	NaN
468	@FANUC2	12458.7383	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	41.5291	6429.8399	5683899.0000	238.4145	6954.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	263048543	0.0050	10924176559.0580	GS	apac	availability	0	1.5092	1.3830	0.3830	0.1815	40797.5296	1.0000	JP	100	12458.7383	12458.7383	0.0000	0.0000	0	2260.9821	0.1815	18802.5484	0.0000	0.0000	0	0.0000	NaN	NaN
469	@JAPAN382	-25175.8106	-0.0024	0.0030	-0.0000	0.0050	0.3449	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2400	-2400	10.4899	1605.5438	535300.0000	5.6067	6544.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	46360352	0.0050	486316433.0093	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0212	1500.3440	1.0000	JP	100	-25175.8106	25175.8106	0.0000	0.0000	0	534.0380	0.0212	-6679.6634	0.0000	-0.0000	0	0.0000	NaN	NaN
470	@RESOL8	-23957.3564	-0.0023	0.0035	-0.0000	0.0050	0.3282	-0.0023	-0.0023	-0.0001	1.0000	1.0000	-525	-23560	-24085	1.0169	1.4130	7312211.0000	7.3214	RSG.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	516489322	0.0050	525200287.2695	GS	apac	availability	525	0.6416	0.7317	-0.2683	-0.0085	2173.4667	0.9996	AU	1	-24491.2109	24491.2109	-533.8545	533.8545	-1	208.9950	0.0085	-15714.4793	-342.5411	4.5556	-525	-533.8545	NaN	NaN
471	@SOUTH460	-3905.0606	-0.0004	0.0037	-0.0000	0.0050	0.0535	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	1.9525	15.2114	1025901.0000	1.9967	1908.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	85190905	0.0050	166337821.7119	GS	apac	availability	0	1.2696	1.2051	0.2051	0.1082	1924.5463	1.0000	HK	1000	-3905.0606	3905.0606	0.0000	0.0000	0	-422.4327	0.1082	-4957.7240	0.0000	0.0000	0	0.0000	NaN	NaN
472	@TECHN71	52188.6620	0.0050	0.0030	0.4289	0.0000	-0.0000	0.0050	0.0055	0.0005	1.0000	0.4987	100	1000	1100	52.1887	8117.2735	157600.0000	8.3455	1965.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	1003149	0.0250	52353004.1099	GS	apac	availability	0	1.8648	1.5587	0.5587	0.2957	919.5507	0.4397	JP	100	57407.5282	57407.5282	5218.8662	5218.8662	1	16975.2425	0.2957	107055.2383	9732.2944	1543.2039	0	0.0000	NaN	NaN
473	@WHITE61	136898.8418	0.0130	0.0035	1.3127	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	22890	22890	5.9807	8.4218	2652050.0000	15.8270	WHC.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	88325596	0.0050	528251279.9109	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1815	4940.6458	1.0000	AU	1	136898.8418	136898.8418	0.0000	0.0000	0	24841.0162	0.1815	133464.5555	0.0000	0.0000	0	0.0000	NaN	NaN
474	@CHINA1157	-47559.3377	-0.0045	0.0037	-0.0000	0.0050	0.6515	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-90000	-90000	0.5284	4.1149	7427809.0000	3.9108	1988.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	911931181	0.0050	481898255.4343	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0110	4001.0444	1.0000	XH	2000	-47559.3377	47559.3377	0.0000	0.0000	0	524.3813	0.0110	-31907.5881	0.0000	-0.0000	0	0.0000	NaN	NaN
475	@DMATR1	-22496.5751	-0.0021	0.0030	-0.0000	0.0650	4.0062	-0.0021	-0.0018	0.0004	1.0000	0.1822	1000	-5700	-4700	3.9468	606.6523	9329602.0000	36.9223	7777.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4790216	0.0650	18905869.1369	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.3044	478.3986	0.9983	JP	100	-18549.8076	18549.8076	3946.7676	3946.7676	1	5646.2820	0.3044	-12385.5343	2635.2201	-1201.3366	0	0.0000	NaN	NaN
476	@MITSU109	-52195.1856	-0.0050	0.0030	-0.0000	0.0050	0.7150	-0.0050	-0.0050	0.0000	1.0000	0.1856	0	-63000	-63000	0.8285	126.4697	3866300.0000	3.1898	3315.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	22890737	0.0050	18964861.3673	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.1876	150.2970	0.3270	JP	100	-52195.1856	52195.1856	0.0000	0.0000	0	9791.5823	0.1876	-33617.2946	0.0000	-0.0000	0	0.0000	NaN	NaN
477	@NEXTD1	-68899.6843	-0.0066	0.0035	-0.0000	0.0050	0.9438	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-6985	-6985	9.8639	13.9786	1234628.0000	12.2295	NXT.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	98122079	0.0050	967871191.1498	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.1492	6321.3175	1.0000	AU	1	-68899.6843	68899.6843	0.0000	0.0000	0	10281.5771	0.1492	-63189.8427	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@SHOWA14	-18448.6920	-0.0018	0.0030	-0.0000	0.0050	0.2527	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-200	-200	92.2435	14316.3680	384500.0000	35.9100	5805.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	7678977	0.0050	708335408.5720	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0273	2843.5763	1.0000	JP	100	-18448.6920	18448.6920	0.0000	0.0000	0	504.4625	0.0273	-16443.3834	0.0000	-0.0000	0	0.0000	NaN	NaN
479	@TOSTE1	-13386.7180	-0.0013	0.0030	-0.0000	0.0050	0.1834	-0.0013	0.0000	0.0013	1.0000	1.0000	500	-1100	-600	12.1697	1862.8328	1081700.0000	13.1452	5938.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	33767679	0.0050	410943996.1804	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0551	3498.9833	1.0000	JP	100	-7301.8462	7301.8462	6084.8718	6084.8718	1	-402.6688	0.0551	-3631.6755	3026.3962	335.5574	0	0.0000	NaN	NaN
480	@VECTO30	28766.3905	0.0027	0.0030	0.2364	0.0000	-0.0000	0.0027	0.0040	0.0013	1.0000	0.3694	1500	3200	4700	8.9895	1378.8892	304700.0000	2.7409	6058.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	4313789	0.0050	38778793.4112	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1941	303.6482	0.3487	JP	100	42250.6360	42250.6360	13484.2455	13484.2455	1	8199.8539	0.1941	32114.1710	10249.2035	2616.9747	0	0.0000	NaN	NaN
481	@ZEONC2	1329.8323	0.0001	0.0030	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	13.2983	2030.6412	811300.0000	10.7473	4205.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	28421616	0.0050	377959842.2337	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.0377	2862.4888	1.0000	JP	100	0.0000	0.0000	-1329.8323	1329.8323	-1	0.0000	0.0377	0.0000	-1051.9797	-50.1444	0	0.0000	NaN	NaN
482	@ZHEJI434	-33732.9675	-0.0032	0.0037	-0.0000	0.0050	0.4621	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-6000	-6000	5.6222	44.0537	3793086.0000	21.3805	9863.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	107976077	0.0050	607058916.9203	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0547	4705.6078	1.0000	XH	2000	-33732.9675	33732.9675	0.0000	0.0000	0	-1845.5491	0.0547	-60686.6505	0.0000	0.0000	0	0.0000	NaN	NaN
483	@CHINA145	23173.6120	0.0022	0.0047	0.3016	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	32000	32000	0.7242	22.6837	37971313.0000	27.4781	2610.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	41443214	0.0175	30012155.0929	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.2242	4405.8276	1.0000	TW	1000	23173.6120	23173.6120	0.0000	0.0000	0	5195.2314	0.2242	14481.6556	0.0000	0.0000	0	0.0000	NaN	NaN
484	@FUSOC1	5897.3188	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	58.9732	9095.2618	257000.0000	15.2488	4368.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	3507164	0.0050	206828642.1815	GS	apac	availability	0	0.9826	1.0055	0.0055	0.0103	1403.1119	0.8338	JP	100	0.0000	0.0000	-5897.3188	5897.3188	-1	0.0000	0.0103	0.0000	-5794.6107	-60.8626	0	0.0000	NaN	NaN
485	@KWAHC2	27560.6169	0.0026	0.0037	0.2832	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	5000	5000	5.5121	42.8652	2959702.0000	16.2329	0027.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	470185428	0.0050	2591720094.8237	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1643	18828.3538	1.0000	HK	1000	27560.6169	27560.6169	0.0000	0.0000	0	4529.5559	0.1643	43431.0257	0.0000	0.0000	0	0.0000	NaN	NaN
486	@NTHNS3	-2978.3177	-0.0003	0.0035	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	150	-150	0	19.8555	27.8842	3325369.0000	65.7066	NST.AX	ASX	AUS	AU	True	0	2026-02-19	2026-02-19	364804752	0.0050	7243363004.8249	GS	apac	availability	0	-0.0938	0.2016	-0.7984	0.0446	28407.8954	1.0000	AU	1	0.0000	0.0000	2978.3177	2978.3177	1	0.0000	0.0446	-0.0000	-279.2473	132.8409	0	0.0000	NaN	NaN
487	@OKUMA2	-162176.2672	-0.0154	0.0030	-0.0000	0.0050	2.2216	-0.0154	-0.0138	0.0017	1.0000	1.0000	600	-5500	-4900	29.4866	4505.4063	408600.0000	12.0093	6103.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	10943685	0.0050	322691996.8687	GS	apac	availability	0	1.4153	1.3320	0.3320	0.0134	1990.6491	1.0000	JP	100	-144484.3108	144484.3108	17691.9564	17691.9564	1	-1942.7101	0.0134	-204482.4064	25038.6620	237.8829	0	0.0000	NaN	NaN
488	@SANTO10	-61338.7947	-0.0058	0.0035	-0.0000	0.0050	0.8403	-0.0058	0.0000	0.0058	1.0000	1.0000	13056	-13056	0	4.6981	6.5784	13695778.0000	63.8437	STO.AX	ASX	AUS	AU	True	0	2026-02-19	2026-02-19	561230417	0.0050	2636733865.9649	GS	apac	availability	0	0.5970	0.5994	-0.4006	0.0549	15258.4574	1.0000	AU	1	0.0000	0.0000	61338.7947	61338.7947	1	0.0000	0.0549	0.0000	36616.4242	3368.2133	0	0.0000	NaN	NaN
489	@TOKAI17	-16408.1153	-0.0016	0.0030	-0.0000	0.0050	0.2248	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2400	-2400	6.8367	1046.8106	1664100.0000	11.3641	5301.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	39932477	0.0050	273006953.4608	GS	apac	availability	0	1.0489	1.0510	0.0510	0.0809	1537.8718	1.0000	JP	100	-16408.1153	16408.1153	0.0000	0.0000	0	-1327.1293	0.0809	-17210.8865	0.0000	0.0000	0	0.0000	NaN	NaN
490	@DOMIN35	8632.6583	0.0008	0.0035	0.0828	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3893	0	564	564	15.3061	21.3952	338226.0000	5.1278	DMP.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	2670318	0.0100	40872239.1164	GS	apac	availability	0	0.4707	0.5342	-0.4658	0.0006	1447.9928	1.0000	AU	1	8632.6583	8632.6583	0.0000	0.0000	0	4.9217	0.0006	4063.6329	0.0000	0.0000	0	0.0000	NaN	NaN
491	@HEIWA5	-27714.1366	-0.0026	0.0030	-0.0000	0.0050	0.3796	-0.0026	-0.0026	0.0000	1.0000	0.9929	0	-1700	-1700	16.3024	2494.6712	151100.0000	2.4590	8803.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	6377166	0.0050	103963323.3349	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0437	1051.6307	0.8024	JP	100	-27714.1366	27714.1366	0.0000	0.0000	0	1210.2319	0.0437	-9210.9995	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@LUKFO1	54092.5147	0.0052	0.0037	0.5557	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	13000	13000	4.1610	32.2596	269000.0000	1.1103	0590.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	43495079	0.0050	180981400.0718	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.2001	1465.7599	0.9463	HK	1000	54092.5147	54092.5147	0.0000	0.0000	0	10826.3055	0.2001	52723.5329	0.0000	0.0000	0	0.0000	NaN	NaN
493	@SOSEI1	-37453.1933	-0.0036	0.0030	-0.0000	0.0050	0.5131	-0.0036	-0.0036	0.0000	1.0000	0.4028	0	-6200	-6200	6.0408	927.3228	460900.0000	2.7882	4565.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	6939011	0.0050	41917438.7501	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.2072	546.6761	0.9842	JP	100	-37453.1933	37453.1933	0.0000	0.0000	0	7759.6903	0.2072	-29808.3577	0.0000	-0.0000	0	0.0000	NaN	NaN
494	@SUNHU6	34469.9622	0.0033	0.0037	0.3541	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	2000	2000	17.2350	134.2188	2033404.0000	34.9205	0016.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	248438225	0.0050	4281828113.7421	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1284	24472.1532	1.0000	HK	500	34469.9622	34469.9622	0.0000	0.0000	0	4427.0797	0.1284	30933.3371	0.0000	0.0000	0	0.0000	NaN	NaN
495	@UBEIN3	-87000.1305	-0.0083	0.0030	-0.0000	0.0050	1.1918	-0.0083	-0.0081	0.0002	1.0000	1.0000	100	-4700	-4600	18.5107	2828.4017	422000.0000	7.7865	4208.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	14999502	0.0050	277650772.5553	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0413	1965.8347	1.0000	JP	100	-85149.0639	85149.0639	1851.0666	1851.0666	1	-3516.8848	0.0413	-68601.6885	1491.3411	76.4540	0	0.0000	NaN	NaN
496	@UTDMI8	22037.9052	0.0021	0.0047	0.2868	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	11000	11000	2.0034	62.8740	87671125.0000	175.8513	2303.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	362704885	0.0275	726659624.4745	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1501	25219.6906	1.0000	TW	1000	22037.9052	22037.9052	0.0000	0.0000	0	3308.1250	0.1501	9358.5809	0.0000	0.0000	0	0.0000	NaN	NaN
497	@YAGEO2	24500.7384	0.0023	0.0047	0.3188	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	3000	3000	8.1669	254.4616	17027915.0000	138.2298	2327.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	57722782	0.0175	471416927.8537	GS	apac	availability	0	1.2421	1.2508	0.2508	0.2016	15744.6499	1.0000	TW	1000	24500.7384	24500.7384	0.0000	0.0000	0	4939.2183	0.2016	30432.3646	0.0000	0.0000	0	0.0000	NaN	NaN
498	@CGNPO1	-1596.8267	-0.0002	0.0037	-0.0000	0.0050	0.0219	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4000	-4000	0.3992	3.1050	4718031.0000	1.8744	1816.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	959667962	0.0050	383105857.6600	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0820	4233.7639	1.0000	XH	2000	-1596.8267	1596.8267	0.0000	0.0000	0	-130.8753	0.0820	-696.8320	0.0000	0.0000	0	0.0000	NaN	NaN
499	@CHANG105	3017.9298	0.0003	0.0047	0.0393	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.5090	47.5307	3570000.0000	5.4133	6548.TWO	TPO	TWN	TW	True	1	2026-02-19	2026-02-19	4898999	0.0500	7392417.4265	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.1729	745.8121	0.3254	TW	1000	3017.9298	3017.9298	0.0000	0.0000	0	521.7128	0.1729	2322.2303	0.0000	0.0000	0	0.0000	NaN	NaN
500	@CHINA2457	-13040.7522	-0.0012	0.0037	-0.0000	0.0050	0.1786	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-26000	-26000	0.5016	3.9130	3412000.0000	1.7083	6186.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	346649843	0.0050	173868257.5733	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.1008	2429.7006	1.0000	XH	2000	-13040.7522	13040.7522	0.0000	0.0000	0	-1314.7519	0.1008	-10963.7867	0.0000	0.0000	0	0.0000	NaN	NaN
501	@CNCYB2	17368.0503	0.0017	0.0037	0.1784	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	22000	22000	0.7895	6.1198	21467399.0000	16.8097	0241.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	450208092	0.0050	355419853.6287	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1275	4597.0924	1.0000	HK	2000	17368.0503	17368.0503	0.0000	0.0000	0	2214.5700	0.1275	44809.6392	0.0000	0.0000	0	0.0000	NaN	NaN
502	@GREEN308	-5681.0178	-0.0005	0.0037	-0.0000	0.0050	0.0778	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10000	-10000	0.5681	4.4604	248000.0000	0.1415	2869.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	197904812	0.0050	112430075.1569	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1739	1032.9218	0.5528	XH	2000	-5681.0178	5681.0178	0.0000	0.0000	0	-987.8506	0.1739	-6512.3829	0.0000	0.0000	0	0.0000	NaN	NaN
503	@HISAM3	48966.0121	0.0047	0.0030	0.4025	0.0000	-0.0000	0.0047	0.0039	-0.0008	1.0000	0.0000	-200	1200	1000	40.8050	6233.8047	249400.0000	10.1423	4530.T	TYO	JPN	JP	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6716	0.7329	-0.2671	0.0879	3067.1043	0.9959	JP	100	40805.0101	40805.0101	-8161.0020	8161.0020	-1	3588.1344	0.0879	27404.9618	-5480.9924	-717.6269	0	0.0000	NaN	NaN
504	@IWATA3	-82728.8147	-0.0079	0.0030	-0.0000	0.0050	1.1333	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-6500	-6500	12.7275	1945.8157	1189500.0000	15.0991	8088.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	31957686	0.0050	406741766.4949	GS	apac	availability	0	1.0027	0.9235	-0.0765	-0.0502	2772.6791	1.0000	JP	100	-82728.8147	82728.8147	0.0000	0.0000	0	4153.1762	0.0502	-82952.7232	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@YADEA1	-28993.6653	-0.0028	0.0037	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-20000	-20000	1.4497	11.2994	472000.0000	0.6824	1585.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	211269880	0.0050	306274409.6370	GS	apac	availability	0	1.0804	1.1294	0.1294	0.1193	1669.5693	1.0000	XH	2000	-28993.6653	28993.6653	0.0000	0.0000	0	-3458.9420	0.1193	-31324.5948	0.0000	0.0000	0	0.0000	NaN	NaN
506	@CHUGA4	36793.0067	0.0035	0.0030	0.3024	0.0000	-0.0000	0.0035	0.0018	-0.0018	1.0000	1.0000	-300	600	300	61.3217	9345.8985	1435000.0000	87.4901	4519.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	210174293	0.0050	12888240290.9518	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.0542	41185.0533	1.0000	JP	100	18396.5034	18396.5034	-18396.5034	18396.5034	-1	997.0901	0.0542	6330.4091	-6330.4091	-997.0901	0	0.0000	NaN	NaN
507	@DOUTO4	5794.8986	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4860	200	300	500	19.3163	2970.7410	221900.0000	4.3004	3087.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	2641708	0.0050	51028099.6021	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0629	810.5321	0.6094	JP	100	9658.1643	9658.1643	3863.2657	3863.2657	1	607.0652	0.0629	2427.4219	970.9688	242.8261	0	0.0000	NaN	NaN
508	@KANTO6	-38990.8017	-0.0037	0.0030	-0.0000	0.0050	0.5341	-0.0037	-0.0034	0.0003	1.0000	0.1555	800	-8700	-7900	4.4817	683.8836	1531600.0000	6.8330	8338.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	3556066	0.0050	15937225.7942	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.0327	347.7823	0.3123	JP	100	-35405.4407	35405.4407	3585.3611	3585.3611	1	1156.8780	0.0327	-46324.2389	4691.0622	-117.1522	0	0.0000	NaN	NaN
509	@RYOYO2	-6468.1323	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	0.7660	0	-300	-300	21.5604	3293.0770	163800.0000	3.5189	167A.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	3726992	0.0050	80355591.1018	GS	apac	availability	0	0.7265	0.8915	-0.1085	-0.0173	1164.2638	0.6962	JP	100	-6468.1323	6468.1323	0.0000	0.0000	0	111.9462	0.0173	-4699.0841	0.0000	-0.0000	0	0.0000	NaN	NaN
510	@SOHGO1	6831.1697	0.0007	0.0030	0.0561	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-700	900	200	7.5902	1160.0516	879800.0000	6.6581	2331.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	56759649	0.0050	430816436.8941	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.0736	3175.4629	1.0000	JP	100	1518.0377	1518.0377	-5313.1320	5313.1320	-1	111.7084	0.0736	346.9047	-1214.1664	-390.9795	0	0.0000	NaN	NaN
511	@SUMIT31	-67104.8397	-0.0064	0.0030	-0.0000	0.0050	0.9192	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-17500	-17500	3.8346	587.9409	11906602.0000	45.6675	4005.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	301558274	0.0050	1156343978.9622	GS	apac	availability	0	0.8481	0.9010	-0.0990	-0.0055	6357.3760	1.0000	JP	100	-67104.8397	67104.8397	0.0000	0.0000	0	369.5957	0.0055	-56908.9749	0.0000	-0.0000	0	0.0000	NaN	NaN
512	@AOZOR1	-33348.5550	-0.0032	0.0030	-0.0000	0.0050	0.4568	-0.0032	-0.0039	-0.0007	1.0000	1.0000	-400	-1800	-2200	18.5270	2834.5188	742400.0000	13.7279	8304.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	7794190	0.0050	144402763.3897	GS	apac	availability	400	0.8385	0.7852	-0.2148	-0.0435	2589.8751	1.0000	JP	100	-40759.3450	40759.3450	-7410.7900	7410.7900	-1	1772.1528	0.0435	-34176.5432	-6213.9169	322.2096	-400	-7410.7900	NaN	NaN
513	@DELTA40	80393.0480	0.0077	0.0047	1.0462	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	2000	2000	40.1965	1240.1805	15443020.0000	610.9914	2308.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	89724349	0.0050	3606606947.6055	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1704	84573.8777	1.0000	TW	1000	80393.0480	80393.0480	0.0000	0.0000	0	13695.0540	0.1704	100315.2130	0.0000	0.0000	0	0.0000	NaN	NaN
514	@HAMAM4	-8046.1870	-0.0008	0.0030	-0.0000	0.0050	0.1102	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-200	-700	-900	11.4946	1761.9996	1789400.0000	20.5683	6965.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	44999915	0.0050	517253899.3411	GS	apac	availability	200	1.3775	1.3226	0.3226	-0.0027	3668.9591	1.0000	JP	100	-10345.0975	10345.0975	-2298.9106	2298.9106	-1	28.3978	0.0027	-14250.7033	-3166.8230	6.3106	-200	-2298.9106	NaN	NaN
515	@INSUR1	-5185.5596	-0.0005	0.0035	-0.0000	0.0050	0.0710	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1073	-1073	4.8328	6.8305	3826309.0000	18.5202	IAG.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	91458124	0.0050	441995858.1639	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.1088	11430.8670	1.0000	AU	1	-5185.5596	5185.5596	0.0000	0.0000	0	-564.2509	0.1088	-751.2421	0.0000	0.0000	0	0.0000	NaN	NaN
516	@MEGMI1	18187.7487	0.0017	0.0030	0.1495	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.7347	3484.7828	151900.0000	3.4532	2270.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	8809575	0.0050	200282920.4449	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0400	1399.4134	0.8633	JP	100	18187.7487	18187.7487	0.0000	0.0000	0	726.8437	0.0400	3227.9772	0.0000	0.0000	0	0.0000	NaN	NaN
517	@NIHON55	55934.2463	0.0053	0.0030	0.4597	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	12200	12200	4.5848	705.7097	2852200.0000	13.1308	2127.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	39613649	0.0050	181619639.2321	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1223	1544.7700	1.0000	JP	100	55934.2463	55934.2463	0.0000	0.0000	0	6840.2576	0.1223	48792.3755	0.0000	0.0000	0	0.0000	NaN	NaN
518	@NIOIN7	-10123.4717	-0.0010	0.0037	-0.0000	0.0050	0.1387	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2000	-2000	5.0617	39.3094	959500.0000	4.8260	9866.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	129935559	0.0050	657699476.2791	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0125	7684.9981	1.0000	XH	2000	-10123.4717	10123.4717	0.0000	0.0000	0	126.6934	0.0125	-20281.0467	0.0000	-0.0000	0	0.0000	NaN	NaN
519	@OFMIN1	-1202.8066	-0.0001	0.0035	-0.0000	0.0050	0.0165	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-828	-828	1.4527	2.0452	437787.0000	0.6345	CNI.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	132779252	0.0050	192883765.8088	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0551	1205.8453	0.2733	AU	1	-1202.8066	1202.8066	0.0000	0.0000	0	66.2519	0.0551	-498.0734	0.0000	-0.0000	0	0.0000	NaN	NaN
520	@OMRON4	-34430.1650	-0.0033	0.0030	-0.0000	0.0050	0.4716	-0.0033	-0.0030	0.0003	1.0000	1.0000	100	-1100	-1000	31.3002	4818.4610	970500.0000	30.5063	6645.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	41025997	0.0050	1284119861.7392	GS	apac	availability	0	0.8313	0.9134	-0.0866	0.0022	6455.4954	1.0000	JP	100	-31300.1500	31300.1500	3130.0150	3130.0150	1	-67.9647	0.0022	-26018.8106	2601.8811	6.7965	0	0.0000	NaN	NaN
521	@ORIEN91	11323.6509	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	150000	150000	0.0755	0.5845	10910000.0000	0.8159	0467.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	1011609775	0.0200	76367439.5890	GS	apac	availability	0	1.3705	1.2331	0.2331	0.1418	1678.2156	0.9425	HK	2000	11323.6509	11323.6509	0.0000	0.0000	0	1605.3176	0.1418	15519.4398	0.0000	0.0000	0	0.0000	NaN	NaN
522	@SHINM4	-17072.2161	-0.0016	0.0030	-0.0000	0.0050	0.2339	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.0722	2626.0635	231900.0000	3.9728	7224.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8988093	0.0050	153446665.6729	GS	apac	availability	0	1.0857	1.1027	0.1027	0.0182	1075.5496	0.7715	JP	100	-17072.2161	17072.2161	0.0000	0.0000	0	-311.4092	0.0182	-18535.5504	0.0000	0.0000	0	0.0000	NaN	NaN
523	@SHION2	81626.3292	0.0078	0.0030	0.6709	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3500	3500	23.3218	3565.0035	1814500.0000	42.1991	4507.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	201684745	0.0050	4703652967.4147	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0563	20747.8307	1.0000	JP	100	81626.3292	81626.3292	0.0000	0.0000	0	4596.2781	0.0563	17514.5795	0.0000	0.0000	0	0.0000	NaN	NaN
524	@TAKEU1	-14364.9292	-0.0014	0.0030	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-300	-300	47.8831	7387.8243	389200.0000	18.7575	6432.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4078929	0.0050	195311754.5828	GS	apac	availability	0	0.9952	1.0382	0.0382	0.0400	1923.9036	1.0000	JP	100	-14364.9292	14364.9292	0.0000	0.0000	0	-574.8603	0.0400	-14295.6610	0.0000	0.0000	0	0.0000	NaN	NaN
525	@WOODS5	-2389.5985	-0.0002	0.0035	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	130	-130	0	18.3815	25.9002	3823939.0000	70.1820	WDS.AX	ASX	AUS	AU	True	0	2026-02-19	2026-02-19	239779490	0.0050	4407513076.0655	GS	apac	availability	0	0.6757	0.6528	-0.3472	0.0109	34945.1229	1.0000	AU	1	0.0000	0.0000	2389.5985	2389.5985	1	0.0000	0.0109	0.0000	1614.6809	26.1253	0	0.0000	NaN	NaN
526	@HOYAC2	17688.6946	0.0017	0.0030	0.1454	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	100	100	176.8869	27316.0710	1034300.0000	184.3109	7741.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	95621803	0.0050	16914248733.4138	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.1135	60693.9125	1.0000	JP	100	17688.6946	17688.6946	0.0000	0.0000	0	2008.3965	0.1135	15510.4035	0.0000	0.0000	0	0.0000	NaN	NaN
527	@KHNEO1	-25738.7957	-0.0025	0.0030	-0.0000	0.0050	0.3526	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1300	-1300	19.7991	3026.0528	231500.0000	4.5700	4189.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5807676	0.0050	114986604.8666	GS	apac	availability	0	0.8176	0.8897	-0.1103	-0.0418	735.5237	0.8069	JP	100	-25738.7957	25738.7957	0.0000	0.0000	0	1076.9419	0.0418	-21044.6229	0.0000	-0.0000	0	0.0000	NaN	NaN
528	@MEGAC3	-5805.9886	-0.0006	0.0030	-0.0000	0.0050	0.0795	-0.0006	0.0000	0.0006	1.0000	0.7849	0	-100	-100	58.0599	8926.9688	84400.0000	4.9151	6875.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	1418366	0.0050	82350168.9608	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0403	962.0989	0.9689	JP	100	-5805.9886	5805.9886	0.0000	0.0000	0	234.2557	0.0403	-5804.0794	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@NIPPO141	-3906.9737	-0.0004	0.0030	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	39.0697	5935.5040	982500.0000	38.0431	5214.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	15208100	0.0050	594176468.7847	GS	apac	availability	0	0.7458	0.9163	-0.0837	0.0863	3497.6497	1.0000	JP	100	-3906.9737	3906.9737	0.0000	0.0000	0	-337.2183	0.0863	-2913.9821	0.0000	0.0000	0	0.0000	NaN	NaN
530	@NISHI8	-4316.6547	-0.0004	0.0030	-0.0000	0.0050	0.0591	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	43.1665	6616.1329	121100.0000	5.2268	1820.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4511055	0.0050	194726667.9823	GS	apac	availability	0	0.2920	0.4599	-0.5401	-0.1177	1425.1559	0.9684	JP	100	-4316.6547	4316.6547	0.0000	0.0000	0	508.0759	0.1177	-1260.2653	0.0000	-0.0000	0	0.0000	NaN	NaN
531	@PEXAG1	-17341.3527	-0.0017	0.0035	-0.0000	0.0050	0.2376	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1703	-1703	10.1828	14.3943	191526.0000	1.9536	PXA.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	26230194	0.0050	267097501.8559	GS	apac	availability	0	0.2974	0.5180	-0.4820	-0.1531	1808.4889	0.8252	AU	1	-17341.3527	17341.3527	0.0000	0.0000	0	2654.4999	0.1531	-5157.9423	0.0000	-0.0000	0	0.0000	NaN	NaN
532	@TAIHE9	-17365.7773	-0.0017	0.0030	-0.0000	0.0050	0.2379	-0.0017	-0.0017	0.0000	1.0000	0.9121	0	-1000	-1000	17.3658	2662.0608	162900.0000	2.8289	1968.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5504105	0.0050	95583061.5826	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0897	984.9950	0.2905	JP	100	-17365.7773	17365.7773	0.0000	0.0000	0	1558.3765	0.0897	-9651.7568	0.0000	-0.0000	0	0.0000	NaN	NaN
533	@UNIMI2	23543.6783	0.0022	0.0047	0.3064	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	2000	2000	11.7718	372.5295	46907629.0000	557.4709	3037.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	70026970	0.0125	824346228.4208	GS	apac	availability	0	1.5191	1.4342	0.4342	0.1498	16136.5095	1.0000	TW	1000	23543.6783	23543.6783	0.0000	0.0000	0	3526.3640	0.1498	35765.3575	0.0000	0.0000	0	0.0000	NaN	NaN
534	@UNITE125	-22552.6207	-0.0021	0.0037	-0.0000	0.0050	0.3089	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-14000	-14000	1.6109	12.4777	1766000.0000	2.8195	3933.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	64628154	0.0050	104109588.9265	GS	apac	availability	0	1.4050	1.2922	0.2922	0.0960	1843.4438	1.0000	HK	2000	-22552.6207	22552.6207	0.0000	0.0000	0	-2165.4377	0.0960	-31685.8839	0.0000	0.0000	0	0.0000	NaN	NaN
535	@YOKOG3	27336.4212	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-800	800	0	34.1705	5220.9375	750600.0000	25.5648	6841.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	64112372	0.0050	2190753503.3988	GS	apac	availability	0	0.7420	0.8501	-0.1499	0.0430	9179.0409	1.0000	JP	100	0.0000	0.0000	-27336.4212	27336.4212	-1	0.0000	0.0430	0.0000	-20284.1498	-1174.2601	0	0.0000	NaN	NaN
536	@COMPE11	5949.7236	0.0006	0.0047	0.0774	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1000	1000	5.9497	184.7375	85537688.0000	504.1161	2313.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	43841842	0.0250	260846841.6411	GS	apac	availability	0	1.5573	1.4650	0.4650	0.1368	7091.0053	1.0000	TW	1000	5949.7236	5949.7236	0.0000	0.0000	0	814.0020	0.1368	9265.7823	0.0000	0.0000	0	0.0000	NaN	NaN
537	@COSMO13	99429.8389	0.0095	0.0030	0.8172	0.0000	-0.0000	0.0095	0.0074	-0.0021	1.0000	1.0000	-700	3200	2500	31.0718	4753.4844	442200.0000	13.7125	5021.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	20351427	0.0050	632355971.0418	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.0811	4051.2365	1.0000	JP	100	77679.5616	77679.5616	-21750.2773	21750.2773	-1	6301.1142	0.0811	68945.9555	-19304.8675	-1764.3120	0	0.0000	NaN	NaN
538	@KEYME1	-13818.6931	-0.0013	0.0037	-0.0000	0.0350	1.3251	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-2000	-2000	6.9093	54.0755	121500.0000	0.8407	2162.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	17059749	0.0350	117871717.8221	GS	apac	availability	0	1.5209	1.4768	0.4768	0.0056	1548.0507	1.0000	XH	2000	-13818.6931	13818.6931	0.0000	0.0000	0	-76.8104	0.0056	-21016.3017	0.0000	0.0000	0	0.0000	NaN	NaN
539	@MICRO72	-15500.0326	-0.0015	0.0030	-0.0000	0.0050	0.2123	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-200	-200	77.5002	12005.9580	1196600.0000	93.7199	6871.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4458515	0.0050	345535639.6373	GS	apac	availability	0	1.8652	1.6726	0.6726	-0.0426	3101.9685	1.0000	JP	100	-15500.0326	15500.0326	0.0000	0.0000	0	660.3208	0.0426	-28909.9520	0.0000	-0.0000	0	0.0000	NaN	NaN
540	@MORIM3	2538.5451	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	1.2693	9.9336	576544.0000	0.7328	2155.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	28715676	0.0900	36448019.6862	GS	apac	availability	0	2.2567	1.9858	0.9858	0.3128	553.2717	1.0000	XH	2000	2538.5451	2538.5451	0.0000	0.0000	0	794.1133	0.3128	5728.8525	0.0000	0.0000	0	0.0000	NaN	NaN
541	@ONCOL2	-28768.9999	-0.0027	0.0030	-0.0000	0.0600	4.7292	-0.0027	-0.0015	0.0012	1.0000	0.0883	800	-1800	-1000	15.9828	2431.0220	2114600.0000	33.5354	4588.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	561787	0.0625	8978916.7591	GS	apac	availability	0	1.3480	1.2080	0.2080	-0.2480	468.1611	0.9372	JP	100	-15982.7777	15982.7777	12786.2222	12786.2222	1	3963.0035	0.2480	-21545.1475	17236.1180	-3170.4028	0	0.0000	NaN	NaN
542	@ORORA1	-9028.5732	-0.0009	0.0035	-0.0000	0.0050	0.1237	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-5688	-5688	1.5873	2.2178	2948549.0000	4.6338	ORA.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	211978616	0.0050	336474058.9809	GS	apac	availability	0	0.5549	0.6195	-0.3805	-0.0805	1958.3881	0.9964	AU	1	-9028.5732	9028.5732	0.0000	0.0000	0	726.8909	0.0805	-5009.5280	0.0000	-0.0000	0	0.0000	NaN	NaN
543	@WESTA30	-9462.4381	-0.0009	0.0035	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3699	-3699	2.5581	3.5927	3604971.0000	9.1778	WAF.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	131935013	0.0050	337503891.9721	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0633	2776.0895	1.0000	AU	1	-9462.4381	9462.4381	0.0000	0.0000	0	-599.3611	0.0633	-5505.1135	0.0000	0.0000	0	0.0000	NaN	NaN
544	@KINGB6	-16275.9960	-0.0016	0.0037	-0.0000	0.0050	0.2230	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-6500	-6500	2.5040	19.4039	4578000.0000	11.3660	1888.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	113526795	0.0050	284271025.6648	GS	apac	availability	0	2.0026	1.8269	0.8269	-0.0043	2276.7470	1.0000	HK	500	-16275.9960	16275.9960	0.0000	0.0000	0	70.0376	0.0043	-32594.2070	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@REDNP1	-8554.9347	-0.0008	0.0035	-0.0000	0.0050	0.1172	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2244	-2244	3.8124	5.3637	3965337.0000	15.0715	VAU.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	248148414	0.0050	946030963.2668	GS	apac	availability	0	0.7081	0.7747	-0.2253	0.0955	3977.4987	1.0000	AU	1	-8554.9347	8554.9347	0.0000	0.0000	0	-816.9298	0.0955	-6057.7758	0.0000	0.0000	0	0.0000	NaN	NaN
546	@WISTR2	5487.1445	0.0005	0.0047	0.0714	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.4871	172.9493	21985696.0000	121.3045	6285.TW	TPE	TWN	TW	True	1	2026-02-19	2026-02-19	5985201	0.0300	32841663.0208	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1492	2124.7129	1.0000	TW	1000	5487.1445	5487.1445	0.0000	0.0000	0	818.8280	0.1492	5644.0771	0.0000	0.0000	0	0.0000	NaN	NaN
547	@AGLEN2	-7790.1808	-0.0007	0.0035	-0.0000	0.0050	0.1067	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1047	-1047	7.4405	10.4820	2755075.0000	20.4639	AGL.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	51580513	0.0050	383783687.6513	GS	apac	availability	0	0.0013	0.1847	-0.8153	-0.0631	4505.0048	1.0000	AU	1	-7790.1808	7790.1808	0.0000	0.0000	0	491.8228	0.0631	-9.9241	0.0000	-0.0000	0	0.0000	NaN	NaN
548	@APEAG3	-5097.5085	-0.0005	0.0035	-0.0000	0.0050	0.0698	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-281	-281	18.1406	25.4951	385305.0000	6.9610	APE.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	23182272	0.0050	420540315.8249	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0336	5122.2584	1.0000	AU	1	-5097.5085	5097.5085	0.0000	0.0000	0	171.3750	0.0336	-2537.3959	0.0000	-0.0000	0	0.0000	NaN	NaN
549	@CHINA1127	-3930.6507	-0.0004	0.0037	-0.0000	0.0150	0.1615	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-16000	-16000	0.2457	1.9138	3466000.0000	0.8487	1313.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	176837152	0.0150	43442817.0291	GS	apac	availability	0	1.5206	1.3706	0.3706	0.0072	531.7951	0.6894	HK	2000	-3930.6507	3930.6507	0.0000	0.0000	0	-28.2098	0.0072	-5977.0433	0.0000	0.0000	0	0.0000	NaN	NaN
550	@CHINA1648	-3357.4306	-0.0003	0.0037	-0.0000	0.0050	0.0460	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2000	-2000	1.6787	12.9566	7131402.0000	11.8225	0586.HK	HKG	HKG	HK	True	-1	2026-02-19	2026-02-19	178717501	0.0050	300015804.8897	GS	apac	availability	0	1.4688	1.3899	0.3899	-0.0482	2587.1609	1.0000	XH	2000	-3357.4306	3357.4306	0.0000	0.0000	0	161.7523	0.0482	-4931.3735	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@HINOM2	36749.9511	0.0035	0.0030	0.3021	0.0000	-0.0000	0.0035	0.0064	0.0029	1.0000	1.0000	10200	12300	22500	2.9878	460.5681	3669200.0000	11.0243	7205.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	42940731	0.0050	128298354.7394	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.2239	858.3666	1.0000	JP	100	67225.5203	67225.5203	30475.5692	30475.5692	1	15051.8141	0.2239	59763.1704	27092.6373	6823.4891	0	0.0000	NaN	NaN
552	@ITOHA2	8089.2426	0.0008	0.0030	0.0665	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.4462	6184.9688	100400.0000	4.0510	2296.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3676671	0.0050	148707418.6183	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0669	1394.6909	0.9841	JP	100	8089.2426	8089.2426	0.0000	0.0000	0	541.1548	0.0669	2491.0448	0.0000	0.0000	0	0.0000	NaN	NaN
553	@MEIDE2	97462.3263	0.0093	0.0030	0.8011	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	2000	2000	48.7312	7465.5938	587300.0000	28.6029	6508.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	7558108	0.0050	368315394.0896	GS	apac	availability	0	1.4931	1.3866	0.3866	0.0590	2085.4934	1.0000	JP	100	97462.3263	97462.3263	0.0000	0.0000	0	5752.6805	0.0590	145519.6296	0.0000	0.0000	0	0.0000	NaN	NaN
554	@MIZUN2	-5303.6728	-0.0005	0.0030	-0.0000	0.0050	0.0727	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-200	-100	26.5184	4082.0950	412900.0000	10.9955	8022.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8054661	0.0050	213596431.3719	GS	apac	availability	0	0.8309	0.8244	-0.1756	0.0021	1776.1250	0.9872	JP	100	-2651.8364	2651.8364	2651.8364	2651.8364	1	-5.6004	0.0021	-2203.3527	2203.3527	5.6004	0	0.0000	NaN	NaN
555	@NISSA12	-25888.1858	-0.0025	0.0030	-0.0000	0.0050	0.3546	-0.0025	-0.0021	0.0004	1.0000	1.0000	100	-600	-500	43.1470	6654.2618	716800.0000	31.1160	4021.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	26450002	0.0050	1141237609.9419	GS	apac	availability	0	0.5732	0.7090	-0.2910	0.0274	5859.3594	1.0000	JP	100	-21573.4882	21573.4882	4314.6976	4314.6976	1	-590.3479	0.0274	-12364.9673	2472.9935	118.0696	0	0.0000	NaN	NaN
556	@PREDI2	-3051.3899	-0.0003	0.0035	-0.0000	0.0275	0.2299	-0.0003	0.0000	0.0003	1.0000	1.0000	4732	-4732	0	0.6448	0.8948	8990688.0000	5.7010	PDI.AX	ASX	AUS	AU	True	0	2026-02-19	2026-02-19	301123993	0.0275	194177239.4661	GS	apac	availability	0	0.3968	0.5578	-0.4422	-0.1266	1393.5380	0.8151	AU	1	0.0000	0.0000	3051.3899	3051.3899	1	-0.0000	0.1266	0.0000	1210.9433	-386.3746	0	0.0000	NaN	NaN
557	@SEMBC4	-18218.4745	-0.0017	0.0040	-0.0000	0.0150	0.7487	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-10900	-10900	1.6714	2.1067	6801500.0000	11.3504	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-19	2026-02-19	84949770	0.0150	141986717.2141	GS	apac	availability	0	1.2203	1.1636	0.1636	0.0073	5702.6481	1.0000	SG	100	-18218.4745	18218.4745	0.0000	0.0000	0	-132.5213	0.0073	-22232.7418	0.0000	0.0000	0	0.0000	NaN	NaN
558	@SEVEN19	-9596.9425	-0.0009	0.0035	-0.0000	0.0050	0.1315	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-285	-285	33.6735	47.4565	511187.0000	17.1904	SGH.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	22310398	0.0050	751268796.0739	GS	apac	availability	0	0.5681	0.6969	-0.3031	0.0584	6715.4724	1.0000	AU	1	-9596.9425	9596.9425	0.0000	0.0000	0	-560.6070	0.0584	-5452.3606	0.0000	0.0000	0	0.0000	NaN	NaN
559	@TOKYO35	-10763.9115	-0.0010	0.0030	-0.0000	0.0050	0.1475	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	107.6391	16628.2860	318300.0000	34.5279	7729.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	9948354	0.0050	1070832024.2677	GS	apac	availability	0	1.6633	1.5252	0.5252	0.0277	4550.4954	1.0000	JP	100	-10763.9115	10763.9115	0.0000	0.0000	0	-297.8725	0.0277	-17903.7081	0.0000	0.0000	0	0.0000	NaN	NaN
560	@CMNWL6	-167329.1385	-0.0159	0.0035	-0.0000	0.0050	2.2922	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-1335	-1335	125.3402	176.8670	2647425.0000	331.8043	CBA.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	72531899	0.0050	9091161179.7785	GS	apac	availability	0	0.0787	0.2105	-0.7895	-0.1185	209752.0709	1.0000	AU	1	-167329.1385	167329.1385	0.0000	0.0000	0	19833.1448	0.1185	-13174.3031	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@IDEMI2	63702.7856	0.0061	0.0030	0.5236	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	7000	7000	9.1004	1390.2454	2608600.0000	23.6584	5019.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	184017313	0.0050	1674630775.8823	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.1201	8796.0856	1.0000	JP	100	63702.7856	63702.7856	0.0000	0.0000	0	7652.7249	0.1201	53997.7857	0.0000	0.0000	0	0.0000	NaN	NaN
562	@KOOLE1	14586.3983	0.0014	0.0037	0.1499	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4000	4000	3.6466	28.6900	1043000.0000	3.8288	1797.HK	HKG	HKG	HK	True	1	2026-02-19	2026-02-19	16048923	0.0825	58523995.6424	GS	apac	availability	0	2.2645	1.9924	0.9924	0.1039	1691.0460	1.0000	XH	2000	14586.3983	14586.3983	0.0000	0.0000	0	1515.7536	0.1039	33030.4555	0.0000	0.0000	0	0.0000	NaN	NaN
563	@MEITE3	15402.8312	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	100	700	800	22.0040	3380.8560	321400.0000	7.0886	9744.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	12982947	0.0050	285677345.1041	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.1355	1716.3155	1.0000	JP	100	17603.2357	17603.2357	2200.4045	2200.4045	1	2385.9791	0.1355	5910.0237	738.7530	298.2474	0	0.0000	NaN	NaN
564	@MITSU68	-140552.5475	-0.0134	0.0030	-0.0000	0.0050	1.9254	-0.0134	-0.0112	0.0022	1.0000	1.0000	800	-4900	-4100	28.6842	4367.5782	2018800.0000	57.5202	4182.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	22151063	0.0050	635385374.1992	GS	apac	availability	0	0.8641	0.9131	-0.0869	-0.0743	6072.0593	1.0000	JP	100	-117605.1928	117605.1928	22947.3547	22947.3547	1	8736.2874	0.0743	-101628.4834	19829.9480	-1704.6415	0	0.0000	NaN	NaN
565	@NIPPO126	-84295.1269	-0.0080	0.0030	-0.0000	0.0050	1.1547	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-3200	-3200	26.3422	4063.6275	529400.0000	14.0341	9072.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4537342	0.0050	119523693.6265	GS	apac	availability	0	0.1804	0.3710	-0.6290	-0.1417	3331.7591	1.0000	JP	100	-84295.1269	84295.1269	0.0000	0.0000	0	11942.0843	0.1417	-15203.5348	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@NITOR1	-31289.7123	-0.0030	0.0030	-0.0000	0.0050	0.4286	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1400	-1400	22.3498	3434.3895	4397000.0000	98.5127	9843.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	76846010	0.0050	1717492532.1939	GS	apac	availability	0	-0.2234	0.0629	-0.9371	-0.1016	10486.9333	1.0000	JP	100	-31289.7123	31289.7123	0.0000	0.0000	0	3177.6484	0.1016	6990.3908	-0.0000	-0.0000	0	0.0000	NaN	NaN
567	@RAKUT8	-34401.4613	-0.0033	0.0030	-0.0000	0.0050	0.4713	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-600	-600	57.3358	8778.4024	1283600.0000	73.5075	5838.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	21541164	0.0050	1235079198.8779	GS	apac	availability	0	1.1850	1.0234	0.0234	-0.0465	5102.5611	1.0000	JP	100	-34401.4613	34401.4613	0.0000	0.0000	0	1599.7245	0.0465	-40764.2176	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@SHISE2	-50508.8395	-0.0048	0.0030	-0.0000	0.0050	0.6919	-0.0048	0.0000	0.0048	1.0000	1.0000	2200	-2500	-300	20.2035	3061.0472	4205301.0000	83.9756	4911.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	75962589	0.0050	1534712884.9436	GS	apac	availability	0	1.1131	0.9940	-0.0060	0.0156	8081.4143	1.0000	JP	100	-6061.0607	6061.0607	44447.7787	44447.7787	1	-94.6113	0.0156	-6746.5963	49475.0395	693.8163	0	0.0000	NaN	NaN
569	@TOKYO49	-5587.0569	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1200	-1200	4.6559	709.3032	74473125.0000	344.6019	9501.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	152273593	0.0050	708967690.2156	GS	apac	availability	0	0.8704	0.8054	-0.1946	-0.0921	7482.0820	1.0000	JP	100	-5587.0569	5587.0569	0.0000	0.0000	0	514.3642	0.0921	-4863.0475	0.0000	-0.0000	0	0.0000	NaN	NaN
570	@TOYOD4	68689.4122	0.0065	0.0030	0.5646	0.0000	-0.0000	0.0065	0.0069	0.0003	1.0000	1.0000	100	2100	2200	32.7092	5029.4766	685500.0000	22.4914	7282.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	14848505	0.0050	485683371.8442	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.1550	3339.3298	1.0000	JP	100	71960.3366	71960.3366	3270.9244	3270.9244	1	11156.5923	0.1550	63189.0898	2872.2314	507.1178	0	0.0000	NaN	NaN
571	@TSUGA1	-27806.7715	-0.0026	0.0030	-0.0000	0.0050	0.3809	-0.0026	-0.0051	-0.0024	1.0000	1.0000	-1000	-1100	-2100	25.2789	3889.2828	158200.0000	4.0139	6101.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8363506	0.0050	211420091.0040	GS	apac	availability	1000	1.1908	1.1760	0.1760	-0.0900	1213.3864	0.9173	JP	100	-53085.6546	53085.6546	-25278.8832	25278.8832	-1	4776.3811	0.0900	-63216.8933	-30103.2825	2274.4672	-1000	-25278.8832	NaN	NaN
572	@ULVAC1	-26172.6140	-0.0025	0.0030	-0.0000	0.0050	0.3585	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-400	-400	65.4315	10019.0040	431200.0000	28.1831	6728.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	11201553	0.0050	732934807.1629	GS	apac	availability	0	1.6400	1.5120	0.5120	0.0323	3229.4348	1.0000	JP	100	-26172.6140	26172.6140	0.0000	0.0000	0	-845.3469	0.0323	-42923.7427	0.0000	0.0000	0	0.0000	NaN	NaN
573	@ADCOL1	-14315.3500	-0.0014	0.0030	-0.0000	0.0050	0.1961	-0.0014	-0.0014	0.0000	1.0000	0.6547	0	-800	-800	17.8942	2751.3721	141400.0000	2.5380	7745.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	3833415	0.0050	68595846.7284	GS	apac	availability	0	1.6571	1.5001	0.5001	-0.0622	498.2674	0.4199	JP	100	-14315.3500	14315.3500	0.0000	0.0000	0	889.8471	0.0622	-23721.7248	0.0000	-0.0000	0	0.0000	NaN	NaN
574	@AMADA1	-111899.0149	-0.0107	0.0030	-0.0000	0.0050	1.5329	-0.0107	-0.0147	-0.0041	1.0000	1.0000	-2600	-6800	-9400	16.4557	2522.7564	2092600.0000	34.4388	6113.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	66065888	0.0050	1087162910.0398	GS	apac	availability	2600	1.0225	1.0486	0.0486	-0.0677	5400.3290	1.0000	JP	100	-154683.9324	154683.9324	-42784.9175	42784.9175	-1	10476.7842	0.0677	-158160.7125	-43746.5801	2897.8339	-2600	-42784.9175	NaN	NaN
575	@ANYCO2	5160.1540	0.0005	0.0030	0.0424	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7441	0	200	200	25.8008	3982.2957	1270000.0000	32.9931	5032.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3027689	0.0250	78116706.8628	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.1447	1497.0434	1.0000	JP	100	5160.1540	5160.1540	0.0000	0.0000	0	746.7563	0.1447	3609.3474	0.0000	0.0000	0	0.0000	NaN	NaN
576	@APPEN3	12370.5385	0.0012	0.0035	0.1186	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0018	0	10269	10269	1.2046	1.6807	10105317.0000	12.0348	APX.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	159390	0.0750	192008.9717	GS	apac	availability	0	1.5675	1.4048	0.4048	0.0200	319.9675	0.9922	AU	1	12370.5385	12370.5385	0.0000	0.0000	0	247.3819	0.0200	19391.1268	0.0000	0.0000	0	0.0000	NaN	NaN
577	@ASICS5	-39596.1902	-0.0038	0.0030	-0.0000	0.0050	0.5424	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1300	-1300	30.4586	4629.4102	3679000.0000	111.1071	7936.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	202205058	0.0050	6158884570.4351	GS	apac	availability	0	0.9517	0.9298	-0.0702	-0.0524	22371.3064	1.0000	JP	100	-39596.1902	39596.1902	0.0000	0.0000	0	2075.8366	0.0524	-37685.4355	0.0000	-0.0000	0	0.0000	NaN	NaN
578	@AUSTN11	-47981.1453	-0.0046	0.0035	-0.0000	0.0050	0.6573	-0.0046	-0.0030	0.0015	1.0000	1.0000	583	-1726	-1143	27.7990	39.3243	3472512.0000	96.7646	ANZ.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	503168671	0.0050	13987606679.2078	GS	apac	availability	0	0.3119	0.3741	-0.6259	0.0008	83791.8377	1.0000	AU	1	-31774.3042	31774.3042	16206.8411	16206.8411	1	-24.3966	0.0008	-9910.9521	5055.1925	12.4438	0	0.0000	NaN	NaN
579	@CENTR72	24236.4146	0.0023	0.0030	0.1992	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	800	800	30.2955	4639.6719	2100500.0000	63.5764	9022.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	148157791	0.0050	4488517068.3280	GS	apac	availability	0	0.2462	0.3636	-0.6364	0.0863	31204.3838	1.0000	JP	100	24236.4146	24236.4146	0.0000	0.0000	0	2090.8749	0.0863	5966.1143	0.0000	0.0000	0	0.0000	NaN	NaN
580	@CYBER34	1714.3975	0.0002	0.0030	0.0141	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	8.5720	1316.3567	3346600.0000	28.7385	4751.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	81595808	0.0050	699438265.4576	GS	apac	availability	0	0.8311	0.8872	-0.1128	0.0878	4346.4897	1.0000	JP	100	1714.3975	1714.3975	0.0000	0.0000	0	150.5976	0.0878	1424.7858	0.0000	0.0000	0	0.0000	NaN	NaN
581	@DAIIC31	-3834.5619	-0.0004	0.0030	-0.0000	0.0050	0.0525	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.1728	2947.8929	6447500.0000	123.9907	4568.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	457711165	0.0050	8775609067.3560	GS	apac	availability	0	0.4827	0.5880	-0.4120	0.0056	36320.0222	1.0000	JP	100	-3834.5619	3834.5619	0.0000	0.0000	0	-21.5076	0.0056	-1850.7739	0.0000	0.0000	0	0.0000	NaN	NaN
582	@DALRY7	-8234.4406	-0.0008	0.0035	-0.0000	0.0050	0.1128	-0.0008	0.0000	0.0008	1.0000	0.7295	1277	-2292	-1015	3.5927	5.0847	752662.0000	2.7119	DBI.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	21295924	0.0050	76509608.0606	GS	apac	availability	0	0.1807	0.3022	-0.6978	-0.0420	1781.1167	0.8108	AU	1	-3646.5782	3646.5782	4587.8624	4587.8624	1	153.0733	0.0420	-658.9458	829.0383	-192.5858	0	0.0000	NaN	NaN
583	@EISAI2	-53221.9975	-0.0051	0.0030	-0.0000	0.0050	0.7291	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1600	-1600	33.2637	5094.8907	1392500.0000	46.2824	4523.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	62552740	0.0050	2080738608.2589	GS	apac	availability	0	0.5104	0.6115	-0.3885	-0.0693	9701.3439	1.0000	JP	100	-53221.9975	53221.9975	0.0000	0.0000	0	3687.9443	0.0693	-27166.1894	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@FUJIK9	14573.6839	0.0014	0.0030	0.1198	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	145.7368	22135.5860	6893801.0000	995.4878	5803.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	64704177	0.0050	9429782204.8405	GS	apac	availability	0	1.7843	1.5759	0.5759	0.1262	43118.1997	1.0000	JP	100	14573.6839	14573.6839	0.0000	0.0000	0	1839.5887	0.1262	26003.5107	0.0000	0.0000	0	0.0000	NaN	NaN
585	@GUNZE2	-48535.4557	-0.0046	0.0030	-0.0000	0.0050	0.6649	-0.0046	-0.0052	-0.0006	1.0000	1.0000	-200	-1600	-1800	30.3347	4643.2305	199600.0000	6.0460	3002.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	3696377	0.0050	112128338.7697	GS	apac	availability	200	0.3841	0.5477	-0.4523	-0.1125	1049.1858	0.9655	JP	100	-54602.3876	54602.3876	-6066.9320	6066.9320	-1	6140.2617	0.1125	-20973.7309	-2330.4145	682.2513	-200	-6066.9320	NaN	NaN
586	@IFAST1	2972.1174	0.0003	0.0040	0.0326	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5704	0	400	400	7.4303	9.4453	2580700.0000	19.3088	IFAS.SI	SIN	SGP	SG	True	1	2026-02-19	2026-02-19	8059293	0.0050	59882911.8479	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.1105	1903.2596	1.0000	SG	100	2972.1174	2972.1174	0.0000	0.0000	0	328.4218	0.1105	2351.1801	0.0000	0.0000	0	0.0000	NaN	NaN
587	@INPEX3	23471.8507	0.0022	0.0030	0.1929	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1000	1000	0	23.4719	3589.5325	4873199.0000	114.1138	1605.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	219167374	0.0050	5144263889.6993	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.1553	23052.3180	1.0000	JP	100	0.0000	0.0000	-23471.8507	23471.8507	-1	0.0000	0.1553	0.0000	-20838.7240	-3646.2145	0	0.0000	NaN	NaN
588	@ISETA3	9801.6831	0.0009	0.0030	0.0806	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	19.6034	3000.7051	1817000.0000	35.5684	3099.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	80768777	0.0050	1583339910.5291	GS	apac	availability	0	1.0806	0.9988	-0.0012	0.0535	7202.6483	1.0000	JP	100	9801.6831	9801.6831	0.0000	0.0000	0	524.4363	0.0535	10591.3253	0.0000	0.0000	0	0.0000	NaN	NaN
589	@JXHOL1	6591.7542	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-700	700	0	9.4168	1433.8697	6534199.0000	61.1207	5020.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	492128339	0.0050	4634270059.0156	GS	apac	availability	0	1.0744	0.9648	-0.0352	0.0752	25489.0568	1.0000	JP	100	0.0000	0.0000	-6591.7542	6591.7542	-1	0.0000	0.0752	0.0000	-7082.4087	-495.3950	0	0.0000	NaN	NaN
590	@KADOK3	1807.3586	0.0002	0.0030	0.0149	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.0736	2792.5486	1386400.0000	25.2566	9468.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	10155973	0.0050	183554851.5657	GS	apac	availability	0	0.2796	0.5038	-0.4962	0.0928	1992.6638	1.0000	JP	100	1807.3586	1807.3586	0.0000	0.0000	0	167.7075	0.0928	505.3564	0.0000	0.0000	0	0.0000	NaN	NaN
591	@KANAM1	-2684.4543	-0.0003	0.0030	-0.0000	0.0050	0.0368	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-100	-200	26.8445	4127.8868	119900.0000	3.2287	9678.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5196761	0.0050	139504674.2449	GS	apac	availability	100	0.4956	0.6473	-0.3527	-0.0450	1040.0178	0.4891	JP	100	-5368.9086	5368.9086	-2684.4543	2684.4543	-1	241.3744	0.0450	-2660.5974	-1330.2987	120.6872	-100	-2684.4543	NaN	NaN
592	@KOHNA1	-16458.9993	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0018	-0.0003	1.0000	0.3962	-100	-600	-700	27.4317	4177.4688	192400.0000	5.2433	7516.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	1510266	0.0050	41429111.6837	GS	apac	availability	100	0.2934	0.4378	-0.5622	-0.1117	894.3048	0.4391	JP	100	-19202.1658	19202.1658	-2743.1665	2743.1665	-1	2145.3968	0.1117	-5634.6076	-804.9439	306.4853	-100	-2743.1665	NaN	NaN
593	@KYOWA7	-15573.4229	-0.0015	0.0030	-0.0000	0.0050	0.2133	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-900	-900	17.3038	2653.6043	1893400.0000	32.7767	4151.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	56717755	0.0050	981432873.2305	GS	apac	availability	0	-0.1078	0.1791	-0.8209	-0.0745	9095.4760	1.0000	JP	100	-15573.4229	15573.4229	0.0000	0.0000	0	1159.4788	0.0745	1679.0949	-0.0000	-0.0000	0	0.0000	NaN	NaN
594	@MAKIT6	15656.5986	0.0015	0.0030	0.1287	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	39.1415	5998.4688	1012900.0000	39.6363	6586.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	49935740	0.0050	1954559592.9284	GS	apac	availability	0	1.2459	1.2023	0.2023	0.1013	10960.3048	1.0000	JP	100	15656.5986	15656.5986	0.0000	0.0000	0	1586.5335	0.1013	19507.3354	0.0000	0.0000	0	0.0000	NaN	NaN
595	@MISUM3	18024.6591	0.0017	0.0030	0.1481	0.0000	-0.0000	0.0017	0.0038	0.0021	1.0000	1.0000	1100	900	2000	20.0274	3085.5506	1268000.0000	25.5234	9962.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	70277754	0.0050	1407480623.5240	GS	apac	availability	0	1.1064	1.1069	0.1069	0.1466	5710.7106	1.0000	JP	100	40054.7981	40054.7981	22030.1390	22030.1390	1	5872.9909	0.1466	44316.2905	24373.9598	3230.1450	0	0.0000	NaN	NaN
596	@MITSU67	-48365.8425	-0.0046	0.0030	-0.0000	0.0050	0.6625	-0.0046	-0.0044	0.0003	1.0000	1.0000	300	-5500	-5200	8.7938	1350.0508	797500.0000	7.0237	9301.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	42711658	0.0050	375597331.7503	GS	apac	availability	0	0.6089	0.6704	-0.3296	-0.0341	3331.8112	1.0000	JP	100	-45727.7057	45727.7057	2638.1369	2638.1369	1	1559.5151	0.0341	-27842.1126	1606.2757	-89.9720	0	0.0000	NaN	NaN
597	@MODEC1	9987.6052	0.0010	0.0030	0.0821	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100	100	0	99.8761	15236.7540	5217602.0000	518.6204	6269.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	10526776	0.0050	1051372826.4075	GS	apac	availability	0	1.4570	1.2888	0.2888	0.0920	5802.1499	1.0000	JP	100	0.0000	0.0000	-9987.6052	9987.6052	-1	0.0000	0.0920	0.0000	-14551.5055	-919.0467	0	0.0000	NaN	NaN
598	@NABTE1	26021.2669	0.0025	0.0030	0.2139	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	900	900	28.9125	4488.4844	1087300.0000	31.8372	6268.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	26903364	0.0050	777844016.2307	GS	apac	availability	0	1.1626	1.1500	0.1500	0.1512	3413.5478	1.0000	JP	100	26021.2669	26021.2669	0.0000	0.0000	0	3935.6388	0.1512	30252.9899	0.0000	0.0000	0	0.0000	NaN	NaN
599	@NIKKI2	-25217.5615	-0.0024	0.0030	-0.0000	0.0050	0.3454	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1600	-1600	15.7610	2420.2010	349800.0000	5.5228	6376.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	7488370	0.0050	118024019.3098	GS	apac	availability	0	1.0162	1.0537	0.0537	-0.0565	1090.2760	0.5360	JP	100	-25217.5615	25217.5615	0.0000	0.0000	0	1424.1028	0.0565	-25625.3066	0.0000	-0.0000	0	0.0000	NaN	NaN
600	@NIPRO1	-54884.2064	-0.0052	0.0030	-0.0000	0.0050	0.7518	-0.0052	-0.0073	-0.0020	1.0000	1.0000	-2100	-5400	-7500	10.1637	1551.9988	782700.0000	7.9245	8086.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	28338350	0.0050	288023676.0389	GS	apac	availability	2100	0.3493	0.5413	-0.4587	-0.1137	1638.1097	0.9938	JP	100	-76228.0645	76228.0645	-21343.8580	21343.8580	-1	8669.5008	0.1137	-26628.1811	-7455.8907	2427.4602	-2100	-21343.8580	NaN	NaN
601	@NOHMI1	-22702.0680	-0.0022	0.0030	-0.0000	0.0050	0.3110	-0.0022	-0.0032	-0.0011	1.0000	1.0000	-400	-800	-1200	28.3776	4328.6016	204600.0000	5.7775	6744.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4705314	0.0050	133525447.8440	GS	apac	availability	400	0.4551	0.6188	-0.3812	-0.0932	863.1436	0.4439	JP	100	-34053.1020	34053.1020	-11351.0340	11351.0340	-1	3175.0928	0.0932	-15499.1938	-5166.3979	1058.3643	-400	-11351.0340	NaN	NaN
602	@ORGAN10	-21090.7430	-0.0020	0.0030	-0.0000	0.0050	0.2889	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	105.4537	16001.7620	387500.0000	40.4507	6368.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	3970430	0.0050	418696594.3636	GS	apac	availability	0	1.4703	1.3269	0.3269	-0.0349	2737.7295	1.0000	JP	100	-21090.7430	21090.7430	0.0000	0.0000	0	736.9549	0.0349	-31010.2016	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@SANKI1	14462.7830	0.0014	0.0030	0.1189	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	300	300	48.2093	7374.3672	150000.0000	7.2161	1961.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	6591925	0.0050	317791935.2208	GS	apac	availability	0	0.7436	0.7751	-0.2249	0.0695	2431.7476	1.0000	JP	100	14462.7830	14462.7830	0.0000	0.0000	0	1004.5274	0.0695	10754.1108	0.0000	0.0000	0	0.0000	NaN	NaN
604	@SEIBU5	-3000.8481	-0.0003	0.0030	-0.0000	0.0050	0.0411	-0.0003	0.0000	0.0003	1.0000	1.0000	-200	-100	-300	30.0085	4629.4883	1366200.0000	41.2604	9024.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	23700202	0.0050	711207053.2977	GS	apac	availability	200	0.2329	0.3580	-0.6420	-0.0834	8056.5035	1.0000	JP	100	-9002.5442	9002.5442	-6001.6961	6001.6961	-1	750.9643	0.0834	-2096.5918	-1397.7279	500.6428	-200	-6001.6961	NaN	NaN
605	@SEINO2	-18434.9925	-0.0018	0.0030	-0.0000	0.0050	0.2525	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1100	-1100	16.7591	2570.1492	348200.0000	5.8381	9076.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	10788176	0.0050	180799948.7507	GS	apac	availability	0	0.0949	0.3116	-0.6884	-0.0737	2704.9935	1.0000	JP	100	-18434.9925	18434.9925	0.0000	0.0000	0	1358.1826	0.0737	-1748.6326	0.0000	-0.0000	0	0.0000	NaN	NaN
606	@SHIMI2	44451.6929	0.0042	0.0030	0.3654	0.0000	-0.0000	0.0042	0.0025	-0.0017	1.0000	1.0000	-800	2000	1200	22.2258	3389.3748	3142200.0000	69.4768	1803.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	102063999	0.0050	2268458768.3019	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.0470	13221.0939	1.0000	JP	100	26671.0157	26671.0157	-17780.6771	17780.6771	-1	1252.2583	0.0470	11069.4287	-7379.6191	-834.8389	0	0.0000	NaN	NaN
607	@SHINN7	7387.9575	0.0007	0.0030	0.0607	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7794	100	300	400	24.6265	3748.9717	133700.0000	3.2699	1952.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3322902	0.0050	81831528.8016	GS	apac	availability	0	0.8378	0.8419	-0.1581	0.1647	1088.3360	0.4588	JP	100	9850.6100	9850.6100	2462.6525	2462.6525	1	1622.2956	0.1647	8252.6732	2063.1683	405.5739	0	0.0000	NaN	NaN
608	@SHIZU6	-9866.9189	-0.0009	0.0030	-0.0000	0.0050	0.1352	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.7338	3006.5103	2481600.0000	48.6722	5831.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	77651413	0.0050	1532360390.9257	GS	apac	availability	0	0.9291	0.8429	-0.1571	-0.0094	11448.1730	1.0000	JP	100	-9866.9189	9866.9189	0.0000	0.0000	0	92.2970	0.0094	-9167.5108	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@SODIC3	-25539.8265	-0.0024	0.0030	-0.0000	0.0050	0.3499	-0.0024	-0.0029	-0.0004	1.0000	0.5420	-500	-2900	-3400	8.8068	1362.1243	810300.0000	7.2003	6143.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	6432110	0.0050	56646542.5011	GS	apac	availability	500	1.1017	1.1113	0.1113	-0.1513	482.5463	0.2946	JP	100	-29943.2448	29943.2448	-4403.4184	4403.4184	-1	4531.8070	0.1513	-32988.6199	-4851.2676	666.4422	-500	-4403.4184	NaN	NaN
610	@TAIKI1	2420.2492	0.0002	0.0030	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.2025	3698.4449	140500.0000	3.3899	1979.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	9085092	0.0050	219881866.5275	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.1105	1625.5366	0.7538	JP	100	2420.2492	2420.2492	0.0000	0.0000	0	267.3577	0.1105	1617.7704	0.0000	0.0000	0	0.0000	NaN	NaN
611	@TOKYU17	-33905.6690	-0.0032	0.0030	-0.0000	0.0050	0.4645	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2600	-2600	13.0406	1997.4988	2117400.0000	27.5915	9005.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	85369830	0.0050	1113277383.8476	GS	apac	availability	0	0.1310	0.2868	-0.7132	-0.1133	8148.7043	1.0000	JP	100	-33905.6690	33905.6690	0.0000	0.0000	0	3841.3765	0.1133	-4441.9102	0.0000	-0.0000	0	0.0000	NaN	NaN
612	@TOMYC1	-19988.5837	-0.0019	0.0030	-0.0000	0.0050	0.2738	-0.0019	-0.0023	-0.0003	1.0000	1.0000	-200	-1100	-1300	18.1714	2774.6084	538800.0000	9.7525	7867.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	10748374	0.0050	195313430.6021	GS	apac	availability	200	0.6567	0.6995	-0.3005	-0.0584	1582.0689	1.0000	JP	100	-23622.8717	23622.8717	-3634.2880	3634.2880	-1	1379.2979	0.0584	-15514.2413	-2386.8063	212.1997	-200	-3634.2880	NaN	NaN
613	@TOYOS7	2608.1284	0.0002	0.0030	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	26.0813	3995.9068	327800.0000	8.5450	5901.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	20963352	0.0050	546751133.7726	GS	apac	availability	0	0.5658	0.6526	-0.3474	0.1222	3235.6793	1.0000	JP	100	2608.1284	2608.1284	0.0000	0.0000	0	318.6903	0.1222	1475.5724	0.0000	0.0000	0	0.0000	NaN	NaN
614	@UNICH10	-98727.9014	-0.0094	0.0030	-0.0000	0.0050	1.3524	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-14000	-14000	7.0520	1078.9646	7114899.0000	50.0797	8113.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	280050658	0.0050	1974915267.1277	GS	apac	availability	0	0.0820	0.2711	-0.7289	-0.0960	9850.7683	1.0000	JP	100	-98727.9014	98727.9014	0.0000	0.0000	0	9482.7291	0.0960	-8095.1005	0.0000	-0.0000	0	0.0000	NaN	NaN
615	@CASIO5	3111.7490	0.0003	0.0030	0.0256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	10.3725	1584.3238	1497000.0000	15.4722	6952.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	41993845	0.0050	435581013.4386	GS	apac	availability	0	0.5785	0.7325	-0.2675	0.0692	2317.8138	0.9999	JP	100	3111.7490	3111.7490	0.0000	0.0000	0	215.3814	0.0692	1800.2542	0.0000	0.0000	0	0.0000	NaN	NaN
616	@CREDI113	-184439.9504	-0.0176	0.0030	-0.0000	0.0050	2.5266	-0.0176	-0.0182	-0.0006	1.0000	1.0000	-200	-5900	-6100	31.2610	4825.0313	934500.0000	29.4148	8253.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	34078643	0.0050	1065332750.0555	GS	apac	availability	200	0.8686	0.8019	-0.1981	-0.0885	5797.1906	1.0000	JP	100	-190692.1521	190692.1521	-6252.2017	6252.2017	-1	16869.0913	0.0885	-165632.6187	-5430.5777	553.0850	-200	-6252.2017	NaN	NaN
617	@DAIFU1	-20568.8564	-0.0020	0.0030	-0.0000	0.0050	0.2818	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-500	-500	41.1377	6323.5313	1108900.0000	45.7444	6383.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	76893658	0.0050	3163229221.3974	GS	apac	availability	0	0.9597	1.0014	0.0014	-0.0106	15625.3470	1.0000	JP	100	-20568.8564	20568.8564	0.0000	0.0000	0	218.8832	0.0106	-19740.4274	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@DAINI10	-21007.5674	-0.0020	0.0030	-0.0000	0.0050	0.2878	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1100	-1100	19.0978	3003.5250	21193801.0000	415.2659	4506.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	30455400	0.0050	581630788.0488	GS	apac	availability	0	1.1084	1.0383	0.0383	-0.0834	3647.5262	1.0000	JP	100	-21007.5674	21007.5674	0.0000	0.0000	0	1752.0003	0.0834	-23284.0652	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@GENWO4	1373.1226	0.0001	0.0035	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	337	337	4.0745	5.7061	561276.0000	2.2695	HLI.AX	ASX	AUS	AU	True	1	2026-02-19	2026-02-19	58968855	0.0050	240271408.9842	GS	apac	availability	0	0.3452	0.4856	-0.5144	0.1062	1110.2574	0.7883	AU	1	1373.1226	1373.1226	0.0000	0.0000	0	145.8363	0.1062	473.9353	0.0000	0.0000	0	0.0000	NaN	NaN
620	@HARMO10	-2439.8199	-0.0002	0.0030	-0.0000	0.0050	0.0334	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.3982	3789.5953	748600.0000	18.5067	6324.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	9281430	0.0050	226450180.7032	GS	apac	availability	0	1.5676	1.4398	0.4398	0.0453	1527.4495	1.0000	JP	100	-2439.8199	2439.8199	0.0000	0.0000	0	-110.5798	0.0453	-3824.6852	0.0000	0.0000	0	0.0000	NaN	NaN
621	@IBIDE3	-6089.1121	-0.0006	0.0030	-0.0000	0.0050	0.0834	-0.0006	-0.0012	-0.0006	1.0000	1.0000	-100	-100	-200	60.8911	9241.8399	6369801.0000	384.0347	4062.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	49814070	0.0050	3033234583.9911	GS	apac	availability	100	1.6464	1.5084	0.5084	-0.0355	17154.3146	1.0000	JP	100	-12178.2243	12178.2243	-6089.1121	6089.1121	-1	431.8996	0.0355	-20050.4033	-10025.2017	215.9498	-100	-6089.1121	NaN	NaN
622	@ITOKI2	-33400.7437	-0.0032	0.0030	-0.0000	0.0050	0.4575	-0.0032	-0.0038	-0.0006	1.0000	1.0000	-300	-1600	-1900	20.8755	3202.3917	468300.0000	9.7833	7972.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5291246	0.0050	110457219.6490	GS	apac	availability	300	0.9030	0.9324	-0.0676	-0.0916	1114.3918	0.6022	JP	100	-39663.3831	39663.3831	-6262.6394	6262.6394	-1	3634.1987	0.0916	-35814.5298	-5654.9258	573.8208	-300	-6262.6394	NaN	NaN
623	@KFMDI1	-5772.1461	-0.0005	0.0035	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1613	-1613	3.5785	5.0244	5849629.0000	20.8267	QUB.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	197198286	0.0050	705677200.9712	GS	apac	availability	0	0.2592	0.3467	-0.6533	-0.1275	6334.7318	1.0000	AU	1	-5772.1461	5772.1461	0.0000	0.0000	0	736.0735	0.1275	-1496.0147	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@KURAB1	32552.6779	0.0031	0.0030	0.2676	0.0000	-0.0000	0.0031	0.0043	0.0012	1.0000	1.0000	200	500	700	65.1054	10021.5940	31400.0000	2.0528	3106.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	2161623	0.0050	140733234.6533	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.1523	1106.7910	0.6884	JP	100	45573.7491	45573.7491	13021.0712	13021.0712	1	6939.8629	0.1523	39695.9015	11341.6861	1982.8180	0	0.0000	NaN	NaN
625	@MIZUH6	77996.6077	0.0074	0.0030	0.6411	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1700	1700	45.8804	7082.2891	10730899.0000	495.7879	8411.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	431231178	0.0050	19785040608.4807	GS	apac	availability	0	1.2894	1.0901	0.0901	0.1787	114235.1436	1.0000	JP	100	77996.6077	77996.6077	0.0000	0.0000	0	13941.5077	0.1787	100567.4135	0.0000	0.0000	0	0.0000	NaN	NaN
626	@NIPPO103	978.5374	0.0001	0.0030	0.0080	0.0000	-0.0000	0.0001	0.0015	0.0014	1.0000	1.0000	1500	100	1600	9.7854	1505.1045	962600.0000	9.4515	1332.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	62329029	0.0050	609912867.7670	GS	apac	availability	0	0.3404	0.4554	-0.5446	0.0674	3057.2471	1.0000	JP	100	15656.5986	15656.5986	14678.0612	14678.0612	1	1056.0095	0.0674	5329.0180	4995.9544	990.0089	0	0.0000	NaN	NaN
627	@OBAYA2	112654.4458	0.0107	0.0030	0.9259	0.0000	-0.0000	0.0107	0.0120	0.0012	1.0000	1.0000	500	4300	4800	26.1987	4015.4129	2964400.0000	77.6521	1802.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	124659254	0.0050	3265911436.2581	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.1525	18124.5637	1.0000	JP	100	125753.8000	125753.8000	13099.3542	13099.3542	1	19181.8091	0.1525	46569.9176	4851.0331	1998.1051	0	0.0000	NaN	NaN
628	@OPTOR2	-26860.8520	-0.0026	0.0030	-0.0000	0.0050	0.3680	-0.0026	-0.0034	-0.0009	1.0000	0.7600	-500	-1500	-2000	17.9072	2772.3077	707400.0000	12.7936	6235.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4440563	0.0050	79518203.6336	GS	apac	availability	500	1.3159	1.2979	0.2979	-0.1572	675.1797	0.3773	JP	100	-35814.4693	35814.4693	-8953.6173	8953.6173	-1	5631.4979	0.1572	-47129.2009	-11782.3002	1407.8745	-500	-8953.6173	NaN	NaN
629	@QRINT1	-34872.9514	-0.0033	0.0035	-0.0000	0.0050	0.4777	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-12365	-12365	2.8203	3.9666	19098313.0000	53.6811	AZJ.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	181555496	0.0050	512040112.1555	GS	apac	availability	0	0.1894	0.3430	-0.6570	-0.1204	4834.5898	1.0000	AU	1	-34872.9514	34872.9514	0.0000	0.0000	0	4197.6176	0.1204	-6604.7190	0.0000	-0.0000	0	0.0000	NaN	NaN
630	@RENGO2	1959.6843	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	9.7984	1497.1910	1083800.0000	10.5855	3941.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	44263885	0.0050	433716193.2938	GS	apac	availability	0	0.5440	0.6430	-0.3570	0.0331	2655.9212	1.0000	JP	100	1959.6843	1959.6843	0.0000	0.0000	0	64.9023	0.0331	1066.1280	0.0000	0.0000	0	0.0000	NaN	NaN
631	@SHOWA13	-27085.9156	-0.0026	0.0030	-0.0000	0.0050	0.3710	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-400	-400	67.7148	10366.4930	2209400.0000	149.4144	4004.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	33479837	0.0050	2267080096.9404	GS	apac	availability	0	1.6148	1.4375	0.4375	0.0136	12520.5520	1.0000	JP	100	-27085.9156	27085.9156	0.0000	0.0000	0	-367.1267	0.0136	-43739.0667	0.0000	0.0000	0	0.0000	NaN	NaN
632	@SUMIT35	11515.4283	0.0011	0.0030	0.0946	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	200	200	57.5771	8805.0157	5499500.0000	315.8926	5802.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	177974844	0.0050	10247282752.5866	GS	apac	availability	0	1.2638	1.1877	0.1877	0.0630	45712.8285	1.0000	JP	100	11515.4283	11515.4283	0.0000	0.0000	0	725.0667	0.0630	14553.1858	0.0000	0.0000	0	0.0000	NaN	NaN
633	@TAKAR14	-8986.8876	-0.0009	0.0030	-0.0000	0.0050	0.1231	-0.0009	-0.0013	-0.0004	1.0000	0.5385	-600	-1200	-1800	7.4891	1148.7991	7195500.0000	53.9251	4974.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	7536545	0.0050	56441735.6644	GS	apac	availability	600	0.6817	0.8240	-0.1760	-0.1379	901.8012	0.2583	JP	100	-13480.3314	13480.3314	-4493.4438	4493.4438	-1	1858.9456	0.1379	-9189.1896	-3063.0632	619.6485	-600	-4493.4438	NaN	NaN
634	@TRANS107	-16510.7615	-0.0016	0.0035	-0.0000	0.0050	0.2262	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1642	-1642	10.0553	14.1857	4987817.0000	50.1385	TCL.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	592651220	0.0050	5959270971.8739	GS	apac	availability	0	-0.0849	0.1003	-0.8997	-0.1015	31320.0861	1.0000	AU	1	-16510.7615	16510.7615	0.0000	0.0000	0	1675.4731	0.1015	1401.3140	-0.0000	-0.0000	0	0.0000	NaN	NaN
635	@UNION131	-34888.1206	-0.0033	0.0030	-0.0000	0.0050	0.4779	-0.0033	-0.0033	0.0000	1.0000	0.9206	0	-400	-400	87.2203	13454.4730	183800.0000	16.1324	6278.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	1104154	0.0050	96304644.6604	GS	apac	availability	0	1.3529	1.2881	0.2881	-0.1581	1104.1392	1.0000	JP	100	-34888.1206	34888.1206	0.0000	0.0000	0	5516.0549	0.1581	-47199.6684	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@UNITE331	3808.4676	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1670	600	600	1200	6.3474	971.3611	414800.0000	2.6285	3222.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	2762239	0.0050	17533162.9395	GS	apac	availability	0	0.1029	0.2747	-0.7253	0.0742	606.6148	0.4118	JP	100	7616.9352	7616.9352	3808.4676	3808.4676	1	564.9304	0.0742	784.0698	392.0349	282.4652	0	0.0000	NaN	NaN
637	@ANICO3	-4540.4136	-0.0004	0.0030	-0.0000	0.0050	0.0622	-0.0004	0.0000	0.0004	1.0000	0.3895	-600	-600	-1200	7.5674	1147.8248	648700.0000	4.8574	8715.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5397331	0.0050	40843525.0832	GS	apac	availability	600	0.6329	0.7163	-0.2837	-0.1126	487.6985	0.5999	JP	100	-9080.8272	9080.8272	-4540.4136	4540.4136	-1	1022.1387	0.1126	-5747.5378	-2873.7689	511.0693	-600	-4540.4136	NaN	NaN
638	@BKOFN6	10705.1993	0.0010	0.0030	0.0880	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	1.0000	200	300	500	35.6840	5483.0547	177400.0000	6.3454	8522.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	6521561	0.0050	232715367.4082	GS	apac	availability	0	1.3889	1.1771	0.1771	0.1642	1761.5927	0.9724	JP	100	17841.9988	17841.9988	7136.7995	7136.7995	1	2929.7429	0.1642	24780.5432	9912.2173	1171.8972	0	0.0000	NaN	NaN
639	@CHIYO2	10103.7250	0.0010	0.0030	0.0830	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	1100	1100	9.1852	1487.9109	12613500.0000	122.4331	6366.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	16567382	0.0050	152174791.9369	GS	apac	availability	0	0.7448	0.7748	-0.2252	0.1503	1602.0598	0.9274	JP	100	10103.7250	10103.7250	0.0000	0.0000	0	1518.4477	0.1503	7525.3499	0.0000	0.0000	0	0.0000	NaN	NaN
640	@FUJIR2	-4223.3675	-0.0004	0.0030	-0.0000	0.0050	0.0579	-0.0004	-0.0012	-0.0008	1.0000	1.0000	-400	-200	-600	21.1168	3240.0313	181900.0000	3.8447	4544.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8546128	0.0050	180467195.0943	GS	apac	availability	400	0.5023	0.6129	-0.3871	-0.0898	1214.0222	0.9963	JP	100	-12670.1024	12670.1024	-8446.7349	8446.7349	-1	1138.0068	0.0898	-6364.2660	-4242.8440	758.6712	-400	-8446.7349	NaN	NaN
641	@FURUK6	28586.3396	0.0027	0.0030	0.2350	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	142.9317	21707.8400	3136100.0000	444.1122	5801.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	10604215	0.0050	1515678456.8465	GS	apac	availability	0	1.3193	1.2553	0.2553	0.0459	10100.5424	1.0000	JP	100	28586.3396	28586.3396	0.0000	0.0000	0	1310.8856	0.0459	37714.5946	0.0000	0.0000	0	0.0000	NaN	NaN
642	@FURUK7	7671.7333	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.9511	100	200	300	38.3587	5896.0391	541600.0000	20.8317	5715.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	2603131	0.0050	99852634.0922	GS	apac	availability	0	1.1331	1.1069	0.1069	0.1534	1258.2031	0.9566	JP	100	11507.6000	11507.6000	3835.8667	3835.8667	1	1765.1281	0.1534	13039.2342	4346.4114	588.3760	0	0.0000	NaN	NaN
643	@GLOBA80	-3976.7760	-0.0004	0.0030	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	-200	-200	-400	19.8839	3060.2369	287000.0000	5.7296	9449.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8426365	0.0050	167548832.4092	GS	apac	availability	200	0.7822	0.8862	-0.1138	0.1470	1442.4436	0.9998	JP	100	-7953.5521	7953.5521	-3976.7760	3976.7760	-1	-1169.3054	0.1470	-6221.2308	-3110.6154	-584.6527	-200	-3976.7760	NaN	NaN
644	@JAPAN374	71542.8273	0.0068	0.0030	0.5880	0.0000	-0.0000	0.0068	0.0112	0.0044	1.0000	1.0000	2400	3700	6100	19.3359	2963.0875	7688301.0000	148.6144	7182.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	344742194	0.0050	6665900339.3307	GS	apac	availability	0	0.9208	0.8333	-0.1667	0.1545	34571.4154	1.0000	JP	100	117948.9856	117948.9856	46406.1583	46406.1583	1	18228.3927	0.1545	108605.4164	42729.9999	7171.8266	0	0.0000	NaN	NaN
645	@MAMBA1	-4337.6430	-0.0004	0.0035	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	1.0000	-876	-1184	-2060	3.6635	5.1500	1860117.0000	6.7883	CIA.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	44066768	0.0050	161440801.8304	GS	apac	availability	876	1.3437	1.2216	0.2216	0.1063	1953.5916	0.9983	AU	1	-7546.9127	7546.9127	-3209.2697	3209.2697	-1	-802.5591	0.1063	-10140.9185	-4312.3517	-341.2824	-876	-3209.2697	NaN	NaN
646	@MIRAI6	7697.1753	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.6573	3923.5845	200200.0000	5.1243	1417.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	13824609	0.0050	354701462.5677	GS	apac	availability	0	0.6578	0.7139	-0.2861	0.1239	2343.1569	0.9972	JP	100	7697.1753	7697.1753	0.0000	0.0000	0	953.5246	0.1239	5062.9833	0.0000	0.0000	0	0.0000	NaN	NaN
647	@NECCO8	-10544.7192	-0.0010	0.0030	-0.0000	0.0050	0.1444	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-200	-400	-600	26.3618	3999.2503	13504500.0000	352.3248	6701.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	324652133	0.0050	8558413917.7572	GS	apac	availability	200	0.9250	0.9728	-0.0272	0.1208	35964.0647	1.0000	JP	100	-15817.0787	15817.0787	-5272.3596	5272.3596	-1	-1910.2596	0.1208	-14630.5782	-4876.8594	-636.7532	-200	-5272.3596	NaN	NaN
648	@NISSE9	-10750.8644	-0.0010	0.0030	-0.0000	0.0050	0.1473	-0.0010	-0.0015	-0.0005	1.0000	0.7491	-100	-200	-300	53.7543	8420.7500	145100.0000	7.9708	6284.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	1461086	0.0050	78539687.1290	GS	apac	availability	100	1.0502	1.0753	0.0753	-0.0842	451.2686	0.2571	JP	100	-16126.2966	16126.2966	-5375.4322	5375.4322	-1	1357.9233	0.0842	-16935.4076	-5645.1359	452.6411	-100	-5375.4322	NaN	NaN
649	@NITTE2	4918.7814	0.0005	0.0030	0.0404	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7890	200	200	400	24.5939	3799.4312	1187500.0000	29.4333	1515.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	3368167	0.0050	82836385.8699	GS	apac	availability	0	1.2937	1.2200	0.2200	0.1500	1613.3603	0.8669	JP	100	9837.5628	9837.5628	4918.7814	4918.7814	1	1475.8385	0.1500	12727.2129	6363.6064	737.9193	0	0.0000	NaN	NaN
650	@OKUMU3	4559.9843	0.0004	0.0030	0.0375	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100	100	200	45.5998	6954.0000	96500.0000	4.3777	1833.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	4342076	0.0050	197997985.7786	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.1208	1674.9718	0.8605	JP	100	9119.9687	9119.9687	4559.9843	4559.9843	1	1101.9497	0.1208	3163.8514	1581.9257	550.9748	0	0.0000	NaN	NaN
651	@OLYMP17	-14927.5882	-0.0014	0.0030	-0.0000	0.0050	0.2045	-0.0014	-0.0024	-0.0009	1.0000	1.0000	-1000	-1500	-2500	9.9517	1531.9043	7466899.0000	74.6205	7733.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	296207753	0.0050	2947778245.1660	GS	apac	availability	1000	0.6457	0.7357	-0.2643	0.0778	11336.1727	1.0000	JP	100	-24879.3137	24879.3137	-9951.7255	9951.7255	-1	-1934.6583	0.0778	-16064.7809	-6425.9124	-773.8633	-1000	-9951.7255	NaN	NaN
652	@OPTEX1	-5730.3151	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	0.8879	0	-300	-300	19.1011	2934.9271	249100.0000	4.7693	6914.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	4877425	0.0050	93163940.2440	GS	apac	availability	0	0.8440	0.9310	-0.0690	-0.1071	720.7931	0.4302	JP	100	-5730.3151	5730.3151	0.0000	0.0000	0	613.9891	0.1071	-4836.2570	0.0000	-0.0000	0	0.0000	NaN	NaN
653	@RECRU27	-12382.4124	-0.0012	0.0030	-0.0000	0.0050	0.1696	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-300	-300	41.2747	6246.2813	6597801.0000	268.8481	6098.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	387807717	0.0050	16006650306.3409	GS	apac	availability	0	0.8192	0.8565	-0.1435	0.1965	64550.0174	1.0000	JP	100	-12382.4124	12382.4124	0.0000	0.0000	0	-2433.5202	0.1965	-10143.3149	0.0000	0.0000	0	0.0000	NaN	NaN
654	@RUBIA1	-10431.1243	-0.0010	0.0035	-0.0000	0.0050	0.1429	-0.0010	-0.0016	-0.0007	1.0000	1.0000	-3438	-5220	-8658	1.9983	2.8023	27848270.0000	55.3000	ZIP.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	137157576	0.0050	274081939.3463	GS	apac	availability	3438	1.6583	1.3267	0.3267	-0.1484	2539.2066	1.0000	AU	1	-17301.2786	17301.2786	-6870.1543	6870.1543	-1	2566.6880	0.1484	-28690.9992	-11392.8916	1019.2046	-3438	-6870.1543	NaN	NaN
655	@SUMIT36	7279.0136	0.0007	0.0030	0.0598	0.0000	-0.0000	0.0007	0.0059	0.0052	1.0000	1.0000	1500	200	1700	36.3951	5612.2383	890800.0000	32.6139	6302.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	20587459	0.0050	749281973.7817	GS	apac	availability	0	1.0250	1.0516	0.0516	0.1718	4473.1534	1.0000	JP	100	61871.6159	61871.6159	54592.6023	54592.6023	1	10626.7547	0.1718	63419.7074	55958.5654	9376.5483	0	0.0000	NaN	NaN
656	@TOKYO42	-23247.4395	-0.0022	0.0030	-0.0000	0.0050	0.3185	-0.0022	-0.0028	-0.0006	1.0000	1.0000	-100	-400	-500	58.1186	9002.2891	1435500.0000	84.3029	4186.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	18980322	0.0050	1103109718.1682	GS	apac	availability	100	1.3795	1.2742	0.2742	-0.0485	7427.5569	1.0000	JP	100	-29059.2994	29059.2994	-5811.8599	5811.8599	-1	1408.3518	0.0485	-40088.0928	-8017.6186	281.6704	-100	-5811.8599	NaN	NaN
657	@VTECH4	-2560.5062	-0.0002	0.0030	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	0.2856	-100	-100	-200	25.6051	3908.3680	178000.0000	4.5384	7717.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	1169854	0.0050	29954184.5522	GS	apac	availability	100	1.4240	1.3736	0.3736	-0.1275	257.5255	0.3366	JP	100	-5121.0125	5121.0125	-2560.5062	2560.5062	-1	652.7767	0.1275	-7292.3113	-3646.1557	326.3883	-100	-2560.5062	NaN	NaN
658	@DAIHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	92.3739	14160.2780	187800.0000	17.3482	6622.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	3075696	0.0050	284114132.4287	GS	apac	availability	0	1.3975	1.3209	0.3209	-0.0476	2162.3900	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0476	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
659	@EDION1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	14.6976	2248.2920	229500.0000	3.3661	2730.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	7536663	0.0050	110771098.8258	GS	apac	availability	0	0.1111	0.3099	-0.6901	0.0684	1382.8228	0.9156	JP	100	1469.7632	1469.7632	1469.7632	1469.7632	1	100.5235	0.0684	163.2624	163.2624	100.5235	0	0.0000	NaN	NaN
660	@FORTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-405	0	-405	14.3141	20.1891	4573652.0000	65.4321	FMG.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	241258464	0.0050	3453388343.5232	GS	apac	availability	405	0.9504	0.9312	-0.0688	0.1703	40987.3940	1.0000	AU	1	-5797.1947	5797.1947	-5797.1947	5797.1947	-1	-987.4504	0.1703	-5509.8547	-5509.8547	-987.4504	-405	-5797.1947	NaN	NaN
661	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	47.6548	7297.1094	461100.0000	21.9499	3769.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8249248	0.0050	393116032.6179	GS	apac	availability	100	0.4723	0.6242	-0.3758	0.1874	2152.5161	1.0000	JP	100	-4765.4772	4765.4772	-4765.4772	4765.4772	-1	-893.2790	0.1874	-2250.6811	-2250.6811	-893.2790	-100	-4765.4772	NaN	NaN
662	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	125.2854	19324.9850	153900.0000	19.4019	6856.T	TYO	JPN	JP	True	0	2026-02-19	2026-02-19	8564020	0.0050	1072946729.0756	GS	apac	availability	0	1.2438	1.2045	0.2045	0.1509	5291.2102	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1509	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
663	@JCRPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2765	-200	0	-200	4.3773	670.5962	417900.0000	1.8282	4552.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	6631959	0.0050	29030233.4725	GS	apac	availability	200	0.8084	0.8305	-0.1695	-0.2147	527.9415	0.7575	JP	100	-875.4648	875.4648	-875.4648	875.4648	-1	187.9731	0.2147	-707.6932	-707.6932	187.9731	-200	-875.4648	NaN	NaN
664	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.6547	-600	0	-600	26.0291	3999.0789	1005200.0000	26.2240	4483.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	2640740	0.0050	68736072.8032	GS	apac	availability	600	0.4875	0.6416	-0.3584	-0.1620	783.4162	1.0000	JP	100	-15617.4571	15617.4571	-15617.4571	15617.4571	-1	2529.7079	0.1620	-7613.5193	-7613.5193	2529.7079	-600	-15617.4571	NaN	NaN
665	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	600	0	600	49.5858	7648.8086	2946600.0000	147.0284	6301.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	208095280	0.0050	10318561049.5140	GS	apac	availability	0	1.2076	1.1716	0.1716	0.1196	46131.6397	1.0000	JP	100	29751.4515	29751.4515	29751.4515	29751.4515	1	3558.9978	0.1196	35927.8013	35927.8013	3558.9978	0	0.0000	NaN	NaN
666	@LOADS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2785	-100	0	-100	23.2566	3560.5533	212400.0000	4.9335	3482.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	1257232	0.0050	29238907.1694	GS	apac	availability	100	0.9379	0.9309	-0.0691	-0.1515	498.7139	0.4066	JP	100	-2325.6573	2325.6573	-2325.6573	2325.6573	-1	352.3262	0.1515	-2181.3063	-2181.3063	352.3262	-100	-2325.6573	NaN	NaN
667	@MEDIB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-3505	0	-3505	3.3943	4.7907	15673477.0000	53.2075	MPL.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	507971190	0.0050	1724194082.8923	GS	apac	availability	3505	0.1057	0.3055	-0.6945	-0.0549	9347.8408	1.0000	AU	1	-11896.9351	11896.9351	-11896.9351	11896.9351	-1	653.4912	0.0549	-1256.9223	-1256.9223	653.4912	-3505	-11896.9351	NaN	NaN
668	@ODAKY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0072	-0.0072	1.0000	1.0000	-6400	0	-6400	11.7327	1788.8611	1636500.0000	19.0976	9007.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	48579742	0.0050	569969769.6327	GS	apac	availability	6400	-0.0078	0.1918	-0.8082	-0.1657	4323.4597	1.0000	JP	100	-75089.0469	75089.0469	-75089.0469	75089.0469	-1	12442.6756	0.1657	588.0755	588.0755	12442.6756	-6400	-75089.0469	NaN	NaN
669	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	61.8175	9472.0665	286800.0000	17.7219	4716.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	8317582	0.0050	514171877.0435	GS	apac	availability	100	0.3166	0.5545	-0.4455	0.0968	2062.2835	1.0000	JP	100	-6181.7470	6181.7470	-6181.7470	6181.7470	-1	-598.2911	0.0968	-1956.9462	-1956.9462	-598.2911	-100	-6181.7470	NaN	NaN
670	@PREMI451	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6123	-400	0	-400	12.2448	1873.4288	378600.0000	4.6270	7199.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	5249736	0.0050	64281782.7125	GS	apac	availability	400	0.7581	0.7342	-0.2658	-0.1516	498.2064	0.7845	JP	100	-4897.9059	4897.9059	-4897.9059	4897.9059	-1	742.4450	0.1516	-3713.0766	-3713.0766	742.4450	-400	-4897.9059	NaN	NaN
671	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8063	-100	0	-100	9.0874	1369.8050	4159102.0000	37.1659	268A.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	9315043	0.0050	84649063.2070	GS	apac	availability	100	1.9406	1.5784	0.5784	-0.0366	1191.6469	0.9999	JP	100	-908.7351	908.7351	-908.7351	908.7351	-1	33.2893	0.0366	-1763.5186	-1763.5186	33.2893	-100	-908.7351	NaN	NaN
672	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1717	100	0	100	75.9997	11717.4420	29300.0000	2.2397	9601.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	237195	0.0250	18026758.1056	GS	apac	availability	0	0.2773	0.5104	-0.4896	0.0780	1059.2737	0.8805	JP	100	7599.9739	7599.9739	7599.9739	7599.9739	1	592.7827	0.0780	2107.6443	2107.6443	592.7827	0	0.0000	NaN	NaN
673	@SUPER169	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-597	0	-597	2.0266	2.8010	7871942.0000	15.6246	SLC.AX	ASX	AUS	AU	True	-1	2026-02-19	2026-02-19	81884822	0.0050	165951412.0855	GS	apac	availability	597	0.2775	0.3774	-0.6226	-0.2157	990.9849	0.6910	AU	1	-1209.9067	1209.9067	-1209.9067	1209.9067	-1	261.0057	0.2157	-335.7224	-335.7224	261.0057	-597	-1209.9067	NaN	NaN
674	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-500	0	-500	37.8955	5754.8360	7302602.0000	274.1554	4502.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	361351273	0.0050	13693584348.9921	GS	apac	availability	500	0.3743	0.5120	-0.4880	-0.0376	60291.2661	1.0000	JP	100	-18947.7461	18947.7461	-18947.7461	18947.7461	-1	713.1012	0.0376	-7091.6721	-7091.6721	713.1012	-500	-18947.7461	NaN	NaN
675	@TOACO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	27.3012	4211.3516	470300.0000	12.9206	1885.T	TYO	JPN	JP	True	1	2026-02-19	2026-02-19	9798838	0.0050	267519975.4061	GS	apac	availability	0	0.7468	0.7783	-0.2217	0.1137	2401.9185	0.9953	JP	100	5460.2388	5460.2388	5460.2388	5460.2388	1	620.7674	0.1137	4077.5779	4077.5779	620.7674	0	0.0000	NaN	NaN
676	@WESTH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0625	-500	0	-500	11.4815	1777.5022	424500.0000	4.9224	1407.T	TYO	JPN	JP	True	-1	2026-02-19	2026-02-19	571053	0.0225	6556548.2419	GS	apac	availability	500	0.8224	0.8291	-0.1709	-0.2244	528.4649	0.9419	JP	100	-5740.7528	5740.7528	-5740.7528	5740.7528	-1	1288.2259	0.2244	-4721.2814	-4721.2814	1288.2259	-500	-5740.7528	NaN	NaN
677	@ANHUI137	-114.1902	-0.0000	0.0077	-0.0000	0.1250	0.0391	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.9648	34.6892	4112227.0000	20.6480	688639.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	202003	0.1350	1002902.6375	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0680	1142.4303	1.0000	CN	100	-114.1902	114.1902	0.0000	0.0000	0	7.7617	0.0680	-203.8530	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@BEIJI306	27749.1906	0.0026	0.0077	0.5892	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1664	1664	16.6762	117.0813	14871149.0000	252.0222	300803.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	164344	0.1150	2740632.7991	GS	connect	availability	0	3.1242	2.6668	1.6668	0.0731	6203.0959	1.0000	CN	100	27749.1906	27749.1906	0.0000	0.0000	0	2028.6043	0.0731	86694.8962	0.0000	0.0000	0	0.0000	NaN	NaN
679	@BIOTH1	-171.5241	-0.0000	0.0077	-0.0000	0.0475	0.0223	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.4305	23.9974	1440829.0000	5.0048	688177.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	606088	0.0225	2079173.6374	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1521	625.0173	1.0000	CN	100	-171.5241	171.5241	0.0000	0.0000	0	26.0971	0.1521	-255.3617	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@CHINA130	-53764.2232	-0.0051	0.0077	-0.0000	0.0100	1.4730	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-14436	-14436	3.7243	26.1825	132428440.0000	501.8791	600176.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	2828911	0.0100	10535757.9990	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0483	7901.7411	1.0000	CN	100	-53764.2232	53764.2232	0.0000	0.0000	0	2598.2955	0.0483	-59217.0341	0.0000	-0.0000	0	0.0000	NaN	NaN
681	@CHINA2417	45211.1395	0.0043	0.0077	0.9600	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	57102	57102	0.7918	5.5156	26008684.0000	20.7643	688009.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	1.0077	0.0077	0.1010	1569.9308	1.0000	CN	100	45211.1395	45211.1395	0.0000	0.0000	0	4564.4250	0.1010	38972.3779	0.0000	0.0000	0	0.0000	NaN	NaN
682	@CHINA337	-29.4413	-0.0000	0.0077	-0.0000	0.0300	0.0024	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	2.4534	17.2891	104227250.0000	260.8317	600026.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	797981	0.0400	1957802.8664	GS	connect	availability	0	0.9900	1.0284	0.0284	0.0401	3989.2928	1.0000	CN	100	-29.4413	29.4413	0.0000	0.0000	0	-1.1819	0.0401	-29.1476	0.0000	0.0000	0	0.0000	NaN	NaN
683	@CHINA696	-78.8142	-0.0000	0.0077	-0.0000	0.2850	0.0615	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7961	5.5193	268666070.0000	214.6365	601390.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0253	7173.4377	1.0000	CN	100	-78.8142	78.8142	0.0000	0.0000	0	-1.9913	0.0253	-60.4617	0.0000	0.0000	0	0.0000	NaN	NaN
684	@CHONG33	56.0457	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.7514	12.2614	35394973.0000	62.8186	600452.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9628	-0.0372	-0.0405	1560.8620	1.0000	CN	100	56.0457	56.0457	0.0000	0.0000	0	-2.2690	0.0405	55.1803	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@CNGRA1	-349.0754	-0.0000	0.0077	-0.0000	0.0450	0.0430	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	7.9335	54.6239	12908196.0000	102.0599	300919.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	608605	0.0450	4828387.1525	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0530	3646.5205	1.0000	CN	100	-349.0754	349.0754	0.0000	0.0000	0	18.4955	0.0530	-685.7480	0.0000	-0.0000	0	0.0000	NaN	NaN
686	@FOCUS55	22160.9418	0.0021	0.0077	0.4705	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3207	3207	6.9102	48.2628	7908777.0000	55.2495	002315.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	664440	0.0100	4591398.8623	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0207	2192.1559	1.0000	CN	100	22160.9418	22160.9418	0.0000	0.0000	0	-459.3359	0.0207	37555.3204	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@GONGN1	390.0198	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	6.1908	43.0126	1953639.0000	12.1632	603195.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	484	0.1600	2996.3424	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0526	5148.4988	1.0000	CN	100	390.0198	390.0198	0.0000	0.0000	0	20.5300	0.0526	336.8455	0.0000	0.0000	0	0.0000	NaN	NaN
688	@GUANG102	30.1188	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4429	3.0735	54982407.0000	24.4604	601333.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1099	0.1075	486.7724	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0888	1326.8582	1.0000	CN	100	30.1188	30.1188	0.0000	0.0000	0	2.6753	0.0888	17.1087	0.0000	0.0000	0	0.0000	NaN	NaN
689	@GUANG321	-105.0509	-0.0000	0.0077	-0.0000	0.0800	0.0230	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.7518	26.2806	93990938.0000	357.5427	300738.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	3085437	0.0825	11575998.1073	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2177	2661.2728	1.0000	CN	100	-105.0509	105.0509	0.0000	0.0000	0	22.8646	0.2177	-227.0152	0.0000	-0.0000	0	0.0000	NaN	NaN
690	@GUANG336	65478.0551	0.0062	0.0077	1.3903	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	9697	9697	6.7524	47.1012	7027484.0000	47.9114	300770.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2440	1.2516	0.2516	0.0254	830.7674	1.0000	CN	100	65478.0551	65478.0551	0.0000	0.0000	0	1660.1000	0.0254	81457.4982	0.0000	0.0000	0	0.0000	NaN	NaN
691	@HANGZ8	-347.6221	-0.0000	0.0077	-0.0000	0.2850	0.2714	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	4.4003	30.6006	22846563.0000	101.1947	600570.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.1236	6584.4175	1.0000	CN	100	-347.6221	347.6221	0.0000	0.0000	0	42.9565	0.1236	-630.3378	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@JADAR3	149.2216	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.3914	23.6469	9944516.0000	34.0380	688252.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	47110	0.1100	159768.8270	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0653	527.1187	1.0000	CN	100	149.2216	149.2216	0.0000	0.0000	0	-9.7508	0.0653	258.7536	0.0000	-0.0000	0	0.0000	NaN	NaN
693	@JIANG308	85628.1305	0.0082	0.0077	1.8181	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	33555	33555	2.5519	17.5962	6705551.0000	17.0789	603915.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1157472	0.0075	2953722.6471	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0253	821.0652	1.0000	CN	100	85628.1305	85628.1305	0.0000	0.0000	0	2166.7156	0.0253	170982.4115	0.0000	0.0000	0	0.0000	NaN	NaN
694	@LEADE63	-2245.3475	-0.0002	0.0077	-0.0000	0.1750	1.0765	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	35.0836	237.5913	9991859.0000	343.6241	688017.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	15030	0.1750	527305.8180	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.1975	6431.8724	1.0000	CN	100	-2245.3475	2245.3475	0.0000	0.0000	0	443.3775	0.1975	-5709.6691	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@NOVOR19	763.5645	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	9.0901	63.6268	3410047.0000	31.4056	688300.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	151998	0.0600	1381670.0014	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.0258	1295.0311	1.0000	CN	100	763.5645	763.5645	0.0000	0.0000	0	-19.6729	0.0258	1441.7685	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@SHANG248	458.4398	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	6.1951	43.5839	89985125.0000	567.6799	603881.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	902600	0.1450	5591726.5130	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1835	2492.2468	1.0000	CN	100	458.4398	458.4398	0.0000	0.0000	0	-84.1405	0.1835	793.9999	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@SHENY21	58.6337	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7715	5.3613	13807485.0000	10.7150	603866.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	3170	0.1300	2445.6441	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0150	1234.1778	1.0000	CN	100	58.6337	58.6337	0.0000	0.0000	0	-0.8821	0.0150	65.0033	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@SHENZ288	2534.5037	0.0002	0.0077	0.0538	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	85	85	29.8177	210.8699	6714012.0000	204.9290	688025.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	37761	0.1925	1125945.8143	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.0588	2465.7142	1.0000	CN	100	2534.5037	2534.5037	0.0000	0.0000	0	-149.0976	0.0588	5586.2167	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@SHNTA1	142756.9095	0.0136	0.0077	3.0311	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	86438	86438	1.6516	11.4999	11072407.0000	18.4307	600380.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	2217965	0.0400	3663086.0132	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0540	1540.9337	1.0000	CN	100	142756.9095	142756.9095	0.0000	0.0000	0	7704.0982	0.0540	142674.0380	0.0000	0.0000	0	0.0000	NaN	NaN
700	@TONGK14	-305.3244	-0.0000	0.0077	-0.0000	0.1400	0.1171	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.3552	23.3242	25308262.0000	85.4429	601233.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	897971	0.1400	3012883.8903	GS	connect	availability	0	1.5452	1.4549	0.4549	0.0093	5154.0953	1.0000	CN	100	-305.3244	305.3244	0.0000	0.0000	0	-2.8323	0.0093	-471.7752	0.0000	0.0000	0	0.0000	NaN	NaN
701	@YANTA18	123.4684	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.4694	17.1551	19868461.0000	49.3361	002643.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	128405	0.1225	317079.1568	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0346	1413.0579	1.0000	CN	100	123.4684	123.4684	0.0000	0.0000	0	-4.2689	0.0346	226.4166	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@YEALI1	392.1171	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	5.2282	36.4960	8921504.0000	47.1292	300628.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	93760	0.1200	490198.6103	GS	connect	availability	0	1.2522	1.3219	0.3219	0.0129	6622.7573	1.0000	CN	100	392.1171	392.1171	0.0000	0.0000	0	5.0672	0.0129	490.9952	0.0000	0.0000	0	0.0000	NaN	NaN
703	@ZHUHA19	5539.4886	0.0005	0.0077	0.1176	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2040	2040	2.7154	18.9431	17810817.0000	48.8362	688772.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	3843533	0.0050	10436866.2022	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0466	2520.9894	1.0000	CN	100	5539.4886	5539.4886	0.0000	0.0000	0	257.9083	0.0466	11037.4507	0.0000	0.0000	0	0.0000	NaN	NaN
704	@FORTU131	1307.8214	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	18.1642	128.0556	3128008.0000	57.9793	688318.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	145759	0.1600	2647593.5687	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0106	4652.2017	1.0000	CN	100	1307.8214	1307.8214	0.0000	0.0000	0	13.8423	0.0106	3423.7149	0.0000	0.0000	0	0.0000	NaN	NaN
705	@SHANG297	908.8823	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	22.1679	154.7933	1059725.0000	23.7439	688188.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	462510	0.0425	10252857.2730	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0362	6400.5248	1.0000	CN	100	908.8823	908.8823	0.0000	0.0000	0	32.8687	0.0362	1201.6569	0.0000	0.0000	0	0.0000	NaN	NaN
706	@SHENZ329	733.6310	0.0001	0.0077	0.0156	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	18.3408	126.3850	5140078.0000	94.0312	003021.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	1988	0.1600	36461.4628	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.1103	2467.0185	1.0000	CN	100	733.6310	733.6310	0.0000	0.0000	0	-80.9330	0.1103	1536.8711	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@ANKER10	128.5649	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	14.2850	99.7887	2108574.0000	30.4563	300866.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	53525	0.1750	764604.0984	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0357	7659.0242	1.0000	CN	100	128.5649	128.5649	0.0000	0.0000	0	4.5941	0.0357	202.6120	0.0000	0.0000	0	0.0000	NaN	NaN
708	@BEIJI307	3113.4304	0.0003	0.0077	0.0661	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	70	70	44.4776	308.8862	5084766.0000	227.3402	688111.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0391	10098.7379	1.0000	CN	100	3113.4304	3113.4304	0.0000	0.0000	0	-121.8390	0.0391	4928.3888	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@CAMBR63	-973.2842	-0.0001	0.0077	-0.0000	0.2850	0.7600	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-6	-6	162.2140	1122.0508	7056945.0000	1146.1357	688256.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.2185	52670.5020	1.0000	CN	100	-973.2842	973.2842	0.0000	0.0000	0	212.6573	0.2185	-1821.1446	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@GUODI1	147.2820	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	1.8643	12.9301	30668204.0000	57.3980	600268.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	222880	0.1900	415521.7672	GS	connect	availability	0	1.2777	1.3017	0.3017	0.0099	871.2022	1.0000	CN	100	147.2820	147.2820	0.0000	0.0000	0	1.4540	0.0099	188.1797	0.0000	0.0000	0	0.0000	NaN	NaN
711	@TONGH5	27.7044	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.2593	8.7635	19883368.0000	25.2217	600867.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	169122	0.1475	212973.7789	GS	connect	availability	0	0.9543	0.9985	-0.0015	-0.0039	1677.1350	1.0000	CN	100	27.7044	27.7044	0.0000	0.0000	0	-0.1082	0.0039	26.4380	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@EASTR12	-1188.1918	-0.0001	0.0077	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-31	-31	38.3288	265.5977	942079.0000	36.2175	605499.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	776922	0.0050	29778462.1503	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0856	18934.8842	1.0000	CN	100	-1188.1918	1188.1918	0.0000	0.0000	0	101.7236	0.0856	-458.0503	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@PYLON10	256.0978	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	29	29	8.8310	61.7985	3578056.0000	32.0060	688063.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	184406	0.0625	1628481.4669	GS	connect	availability	0	2.2001	1.9474	0.9474	0.1030	1451.7269	1.0000	CN	100	256.0978	256.0978	0.0000	0.0000	0	26.3720	0.1030	563.4406	0.0000	0.0000	0	0.0000	NaN	NaN
714	@SINOM12	-623.3403	-0.0001	0.0077	-0.0000	0.2850	0.4867	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	12.2224	84.9701	16473723.0000	202.6118	002738.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0249	7583.7659	1.0000	CN	100	-623.3403	623.3403	0.0000	0.0000	0	15.5181	0.0249	-969.5827	0.0000	-0.0000	0	0.0000	NaN	NaN
715	@AUTEL3	-297.6197	-0.0000	0.0077	-0.0000	0.0225	0.0183	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	5.0444	35.1573	7067020.0000	35.9632	688208.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	647073	0.0225	3264096.0642	GS	connect	availability	0	2.1070	1.8496	0.8496	-0.0028	3380.6744	1.0000	CN	100	-297.6197	297.6197	0.0000	0.0000	0	0.8253	0.0028	-627.0948	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@BEIJI316	-815.1520	-0.0001	0.0077	-0.0000	0.0550	0.1228	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	21.4514	148.8366	2094156.0000	45.1155	688169.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	466082	0.0550	9998096.3576	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1110	5558.1860	1.0000	CN	100	-815.1520	815.1520	0.0000	0.0000	0	90.4694	0.1110	-1296.1331	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@ZHEJI183	-650.6336	-0.0001	0.0077	-0.0000	0.2850	0.5080	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	10.4941	72.9436	31667942.0000	334.3596	603799.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0538	16719.7206	1.0000	CN	100	-650.6336	650.6336	0.0000	0.0000	0	-34.9779	0.0538	-1178.2311	0.0000	0.0000	0	0.0000	NaN	NaN
718	@IMEIK1	420.4584	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	21.0229	146.5725	2262689.0000	48.0047	300896.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0485	5979.6868	1.0000	CN	100	420.4584	420.4584	0.0000	0.0000	0	-20.3760	0.0485	800.9905	0.0000	-0.0000	0	0.0000	NaN	NaN
719	@SHNZH1	-95.1720	-0.0000	0.0077	-0.0000	0.1300	0.0339	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0234	7.1387	133851250.0000	138.3083	000060.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	992514	0.1275	1015693.8441	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0651	3181.4262	1.0000	CN	100	-95.1720	95.1720	0.0000	0.0000	0	6.1936	0.0651	-134.2745	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@TCLCO2	53.4634	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	81	81	0.6600	4.5886	307524820.0000	204.2524	000100.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0363	13729.4461	1.0000	CN	100	53.4634	53.4634	0.0000	0.0000	0	1.9419	0.0363	69.8876	0.0000	0.0000	0	0.0000	NaN	NaN
721	@XIAME9	276.8269	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.4280	37.6997	932379.0000	5.0879	000526.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	5071	0.2300	27525.2747	GS	connect	availability	0	0.8695	0.9726	-0.0274	-0.0218	489.4799	1.0000	CN	100	276.8269	276.8269	0.0000	0.0000	0	-6.0402	0.0218	240.6912	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@HITGE1	153.4598	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.2628	29.8694	7076516.0000	30.5952	688222.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	385108	0.0575	1641627.3495	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0202	1281.0054	1.0000	CN	100	153.4598	153.4598	0.0000	0.0000	0	3.0972	0.0202	374.6556	0.0000	0.0000	0	0.0000	NaN	NaN
723	@CHENG7	-106.8226	-0.0000	0.0077	-0.0000	0.0500	0.0146	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.1869	8.1839	98052500.0000	116.1518	600733.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	5989415	0.0500	7108943.0724	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0412	5290.1017	1.0000	CN	100	-106.8226	106.8226	0.0000	0.0000	0	4.4024	0.0412	-165.8760	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@HYGON1	-2287.3735	-0.0002	0.0077	-0.0000	0.0350	0.2193	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-61	-61	37.4979	261.4175	15320782.0000	579.7254	688041.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	791429	0.0350	29676945.9091	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.1103	36606.3000	1.0000	CN	100	-2287.3735	2287.3735	0.0000	0.0000	0	252.3322	0.1103	-3717.7541	0.0000	-0.0000	0	0.0000	NaN	NaN
725	@TRINA7	-40.0425	-0.0000	0.0077	-0.0000	0.1125	0.0123	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.8602	20.0054	50238864.0000	145.4768	688599.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1258790	0.1225	3600368.0409	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.0816	5159.1302	1.0000	CN	100	-40.0425	40.0425	0.0000	0.0000	0	3.2672	0.0816	-74.0607	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@KINGC7	-53.7413	-0.0000	0.0077	-0.0000	0.0400	0.0059	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.4784	30.9531	1793992.0000	8.0377	603355.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	50142	0.0500	224558.1323	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0373	950.1313	1.0000	CN	100	-53.7413	53.7413	0.0000	0.0000	0	2.0021	0.0373	-78.7555	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@NEWTR5	100.9170	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.8021	12.5106	4329387.0000	7.8399	300532.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	459192	0.1025	827504.6600	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0952	818.2001	1.0000	CN	100	100.9170	100.9170	0.0000	0.0000	0	-9.6061	0.0952	174.1933	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@SUZHO69	149.0552	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	47	47	3.1714	22.1262	5974801.0000	19.1354	688106.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1631499	0.0225	5174114.7035	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0407	1528.5380	1.0000	CN	100	149.0552	149.0552	0.0000	0.0000	0	-6.0676	0.0407	232.5016	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@YANGL1	-32.6084	-0.0000	0.0077	-0.0000	0.2850	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5095	3.5370	21511700.0000	11.0133	600248.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.8901	-0.1099	-0.0263	628.7881	1.0000	CN	100	-32.6084	32.6084	0.0000	0.0000	0	0.8584	0.0263	-26.5483	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@ZHEJI23	-90.3707	-0.0000	0.0077	-0.0000	0.1400	0.0347	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3782	16.5299	83483375.0000	199.7456	600352.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1770446	0.1400	4210433.8333	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.0405	7736.9988	1.0000	CN	100	-90.3707	90.3707	0.0000	0.0000	0	-3.6563	0.0405	-71.1029	0.0000	0.0000	0	0.0000	NaN	NaN
731	@YUNNA10	-646.0741	-0.0001	0.0077	-0.0000	0.0200	0.0354	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.1782	56.8241	6264012.0000	51.5219	000538.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1044955	0.0200	8545801.8689	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0229	5982.7087	1.0000	CN	100	-646.0741	646.0741	0.0000	0.0000	0	14.7683	0.0229	-305.6878	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@CONTE31	-2485.4325	-0.0002	0.0077	-0.0000	0.2850	1.9407	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-47	-47	52.8815	368.8047	22314532.0000	1191.2173	300750.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0677	179486.1210	1.0000	CN	100	-2485.4325	2485.4325	0.0000	0.0000	0	-168.1717	0.0677	-3728.4412	0.0000	0.0000	0	0.0000	NaN	NaN
733	@GUANG7	60007.7193	0.0057	0.0077	1.2741	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	59996	59996	1.0002	6.9457	23994700.0000	24.1234	600098.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	464882	0.0750	464972.8076	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0569	981.8339	1.0000	CN	100	60007.7193	60007.7193	0.0000	0.0000	0	3415.8394	0.0569	40201.0876	0.0000	0.0000	0	0.0000	NaN	NaN
734	@NARIT1	-1656.6104	-0.0002	0.0077	-0.0000	0.0010	0.0045	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-438	-438	3.7822	26.1269	69567125.0000	263.0867	600406.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	12188621	0.0010	46099991.9280	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0760	13062.4682	1.0000	CN	100	-1656.6104	1656.6104	0.0000	0.0000	0	125.9370	0.0760	-499.3265	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@VANCH1	-288.7120	-0.0000	0.0077	-0.0000	0.0675	0.0534	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	5.6610	39.4710	3238996.0000	18.5053	688153.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1073185	0.0675	6075320.6477	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0808	1388.5258	1.0000	CN	100	-288.7120	288.7120	0.0000	0.0000	0	23.3376	0.0808	-591.4236	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@BANKO594	-121.2219	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.4431	10.0002	34353727.0000	49.7267	601229.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	14726303	0.0025	21251798.3726	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0709	14558.7512	1.0000	CN	100	-121.2219	121.2219	0.0000	0.0000	0	8.5980	0.0709	-9.0183	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@DAQIN5	-33.5579	-0.0000	0.0077	-0.0000	0.0500	0.0046	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7295	5.0493	98431875.0000	71.9405	601006.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	7886967	0.0500	5753701.7186	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.1591	7495.8643	1.0000	CN	100	-33.5579	33.5579	0.0000	0.0000	0	5.3390	0.1591	-8.1076	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@BEIJI104	-60.0291	-0.0000	0.0077	-0.0000	0.1825	0.0300	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.8759	13.2660	25000989.0000	48.0069	300212.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	180624	0.1825	338834.2274	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.1921	918.3080	1.0000	CN	100	-60.0291	60.0291	0.0000	0.0000	0	11.5332	0.1921	-140.6439	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@BEIJI107	-174.9546	-0.0000	0.0077	-0.0000	0.2850	0.1366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	3.4305	24.1524	52141977.0000	182.2866	300229.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.2022	2307.6441	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	35.3759	0.2022	-429.1148	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@BEIJI25	-81.4023	-0.0000	0.0077	-0.0000	0.2850	0.0636	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	2.0872	14.5143	6009828.0000	12.6260	000860.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0673	959.9117	1.0000	CN	100	-81.4023	81.4023	0.0000	0.0000	0	5.4757	0.0673	-102.0866	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@DASHE1	-219.7796	-0.0000	0.0077	-0.0000	0.0125	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.7820	19.4974	6004543.0000	16.9459	603233.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1573913	0.0125	4378657.0830	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0085	3168.2978	1.0000	CN	100	-219.7796	219.7796	0.0000	0.0000	0	-1.8749	0.0085	-185.8770	0.0000	0.0000	0	0.0000	NaN	NaN
742	@STARP20	-897.7267	-0.0001	0.0077	-0.0000	0.1550	0.3812	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	15.2157	106.1110	4029560.0000	61.8906	603290.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	372166	0.1450	5662768.7978	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0485	1712.5663	1.0000	CN	100	-897.7267	897.7267	0.0000	0.0000	0	43.5287	0.0485	-1381.8637	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@BANKO53	-26.6246	-0.0000	0.0077	-0.0000	0.0700	0.0051	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7831	5.4349	112066000.0000	88.1601	601169.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1127673	0.0800	883053.9199	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0202	13576.3861	1.0000	CN	100	-26.6246	26.6246	0.0000	0.0000	0	0.5373	0.0202	-7.2792	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@NINGB73	-683.4794	-0.0001	0.0077	-0.0000	0.1825	0.3417	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	11.0239	77.2924	9664918.0000	108.1289	300763.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	88073	0.1800	970904.5391	GS	connect	availability	0	1.8724	1.7086	0.7086	0.0480	4037.0878	1.0000	CN	100	-683.4794	683.4794	0.0000	0.0000	0	-32.7762	0.0480	-1279.7636	0.0000	0.0000	0	0.0000	NaN	NaN
745	@SINOH12	-7.0868	-0.0000	0.0077	-0.0000	0.2850	0.0055	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7874	5.4668	176229570.0000	139.4501	601669.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9772	0.9914	-0.0086	0.0615	6375.1729	1.0000	CN	100	-7.0868	7.0868	0.0000	0.0000	0	-0.4361	0.0615	-6.9250	0.0000	0.0000	0	0.0000	NaN	NaN
746	@YOUNG11	-12.5929	-0.0000	0.0077	-0.0000	0.0900	0.0031	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0494	7.3053	24331825.0000	25.7288	600177.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	4292727	0.0750	4504826.4057	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0475	2959.6478	1.0000	CN	100	-12.5929	12.5929	0.0000	0.0000	0	0.5978	0.0475	-7.3725	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@XIZAN1	350.4187	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	58	58	6.0417	42.0641	2361933.0000	14.3809	600211.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	117762	0.0300	711482.8949	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0811	973.6782	1.0000	CN	100	350.4187	350.4187	0.0000	0.0000	0	28.4362	0.0811	394.1821	0.0000	0.0000	0	0.0000	NaN	NaN
748	@SHAND206	-196.1208	-0.0000	0.0077	-0.0000	0.2425	0.1303	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.5609	31.6670	863054.0000	3.9560	688087.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	4315	0.2425	19680.4905	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0671	531.0442	1.0000	CN	100	-196.1208	196.1208	0.0000	0.0000	0	13.1609	0.0671	-309.0192	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@SHANG360	-189.5363	-0.0000	0.0077	-0.0000	0.1150	0.0597	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	2.0380	14.3009	19551426.0000	40.4714	688660.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1016864	0.1150	2072393.9252	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0906	1086.9465	1.0000	CN	100	-189.5363	189.5363	0.0000	0.0000	0	17.1705	0.0906	-445.3657	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@THEPE2	-119.5371	-0.0000	0.0077	-0.0000	0.0850	0.0278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.2853	8.8979	62369813.0000	80.3283	601319.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	12954	0.0850	16650.3609	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0766	45626.8688	1.0000	CN	100	-119.5371	119.5371	0.0000	0.0000	0	-9.1545	0.0766	-108.1399	0.0000	0.0000	0	0.0000	NaN	NaN
751	@SHAND33	387.7168	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	6.5715	45.8530	45884590.0000	304.5379	600547.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1199492	0.0100	7882426.5884	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0652	11638.5823	1.0000	CN	100	387.7168	387.7168	0.0000	0.0000	0	25.2776	0.0652	216.1478	0.0000	0.0000	0	0.0000	NaN	NaN
752	@WILLF1	-395.4390	-0.0000	0.0077	-0.0000	0.0725	0.0785	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	6.0837	42.3327	2764980.0000	16.9424	688100.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	419089	0.0825	2549602.1988	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0785	1196.5016	1.0000	CN	100	-395.4390	395.4390	0.0000	0.0000	0	31.0387	0.0785	-490.5468	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@ZHEJI261	-30.2519	-0.0000	0.0077	-0.0000	0.0225	0.0019	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5922	11.0668	10557399.0000	16.9116	603033.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	607945	0.0225	967974.1502	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.0952	1641.8256	1.0000	CN	100	-30.2519	30.2519	0.0000	0.0000	0	2.8805	0.0952	-33.2325	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@SHENZ287	254.5939	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	8.4865	59.2924	6242234.0000	53.5730	688036.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0501	4689.3527	1.0000	CN	100	254.5939	254.5939	0.0000	0.0000	0	-12.7536	0.0501	284.1813	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@ASYMC1	538.6668	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	14.5586	101.8708	2736903.0000	40.3567	002821.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	99554	0.1350	1449363.0066	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0346	3151.5835	1.0000	CN	100	538.6668	538.6668	0.0000	0.0000	0	18.6346	0.0346	1005.2235	0.0000	0.0000	0	0.0000	NaN	NaN
756	@PHARM149	-147.4239	-0.0000	0.0077	-0.0000	0.0125	0.0050	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8970	41.1809	5433180.0000	32.3859	300725.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	257947	0.0125	1521102.0560	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0450	1378.7516	1.0000	CN	100	-147.4239	147.4239	0.0000	0.0000	0	6.6296	0.0450	-335.5082	0.0000	-0.0000	0	0.0000	NaN	NaN
757	@GUANG280	-386.5154	-0.0000	0.0077	-0.0000	0.0500	0.0529	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.6017	38.9982	3184131.0000	17.9739	002841.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	652947	0.0500	3657595.2578	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0263	3898.8567	1.0000	CN	100	-386.5154	386.5154	0.0000	0.0000	0	10.1472	0.0263	-591.8255	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@CHINA565	10948.9786	0.0010	0.0077	0.2325	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	5286	5286	2.0713	14.3567	72774625.0000	151.2312	601919.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	502822	0.0925	1041503.4640	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1593	10663.1776	1.0000	CN	100	10948.9786	10948.9786	0.0000	0.0000	0	1743.7209	0.1593	8388.9476	0.0000	0.0000	0	0.0000	NaN	NaN
759	@APTME1	-168.2094	-0.0000	0.0077	-0.0000	0.1400	0.0645	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	33.6419	234.2199	843734.0000	28.6046	688617.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	40777	0.1350	1371815.0132	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0824	3653.2775	1.0000	CN	100	-168.2094	168.2094	0.0000	0.0000	0	13.8587	0.0824	-71.3317	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@KUAIJ1	270.0818	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.8732	20.1483	7114172.0000	20.7477	601579.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1088	0.1800	3126.0530	GS	connect	availability	0	0.3231	0.5493	-0.4507	0.0157	564.8157	1.0000	CN	100	270.0818	270.0818	0.0000	0.0000	0	4.2379	0.0157	87.2688	0.0000	0.0000	0	0.0000	NaN	NaN
761	@CSPCI1	-170.1201	-0.0000	0.0077	-0.0000	0.1850	0.0862	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.8606	34.1397	7217192.0000	35.6644	300765.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	64221	0.1850	312150.8809	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0765	1775.0530	1.0000	CN	100	-170.1201	170.1201	0.0000	0.0000	0	13.0072	0.0765	-227.8588	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@PUTAI1	-102.3355	-0.0000	0.0077	-0.0000	0.2850	0.0799	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.0934	28.5808	23901407.0000	98.8791	603659.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0048	6996.1408	1.0000	CN	100	-102.3355	102.3355	0.0000	0.0000	0	0.4873	0.0048	-177.5942	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@GUOTA24	-107.8619	-0.0000	0.0077	-0.0000	0.0225	0.0066	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.8385	19.7407	76155938.0000	217.6072	601211.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	3703928	0.0225	10513490.7078	GS	connect	availability	0	0.5343	0.7547	-0.2453	-0.0057	32872.3169	1.0000	CN	100	-107.8619	107.8619	0.0000	0.0000	0	0.6194	0.0057	-57.6346	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@SHAND94	-1269.2739	-0.0001	0.0077	-0.0000	0.1300	0.4521	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	13.6481	94.9881	4933547.0000	67.8321	002595.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	11251	0.1300	153554.8423	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0813	10918.4849	1.0000	CN	100	-1269.2739	1269.2739	0.0000	0.0000	0	103.2371	0.0813	-771.7335	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@SAUTO1	2.0728	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0728	14.3764	39131161.0000	81.4291	600104.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	957259	0.1725	1984171.7392	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0220	7148.0983	1.0000	CN	100	2.0728	2.0728	0.0000	0.0000	0	-0.0455	0.0220	1.8108	0.0000	-0.0000	0	0.0000	NaN	NaN
766	@XUZHO2	-199057.8319	-0.0190	0.0077	-0.0000	0.0010	0.5454	-0.0190	-0.0190	0.0000	0.0000	0.0190	0	-116643	-116643	1.7066	11.8495	83641188.0000	143.4587	000425.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	16559685	0.0010	28260032.6903	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.0315	14636.2611	1.0000	CN	100	-199057.8319	199057.8319	0.0000	0.0000	0	6270.8913	0.0315	-123521.6530	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@ANHUI116	95.7640	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1971	8.2899	4043831.0000	4.8523	603357.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	54055	0.1725	64706.5420	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0883	355.6511	1.0000	CN	100	95.7640	95.7640	0.0000	0.0000	0	-8.4523	0.0883	85.2530	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@CHONG37	-20.6263	-0.0000	0.0077	-0.0000	0.1875	0.0106	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2171	1.5153	138567630.0000	30.3925	601005.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	31144	0.1975	6761.9574	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0279	1263.5345	1.0000	CN	100	-20.6263	20.6263	0.0000	0.0000	0	0.5758	0.0279	-25.4180	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@HUAYI4	-13.6886	-0.0000	0.0077	-0.0000	0.0725	0.0027	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2794	1.9628	146451380.0000	41.6080	300027.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	635942	0.0725	177656.7409	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.0855	775.0859	1.0000	CN	100	-13.6886	13.6886	0.0000	0.0000	0	1.1709	0.0855	-27.6450	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@CHINA221	9.3680	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1710	8.1474	14151676.0000	16.6891	600528.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	189	0.0850	221.3182	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0975	1170.6424	1.0000	CN	100	9.3680	9.3680	0.0000	0.0000	0	0.9137	0.0975	8.3471	0.0000	0.0000	0	0.0000	NaN	NaN
771	@CHINA284	-54.6735	-0.0000	0.0077	-0.0000	0.2850	0.0427	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.7194	4.9368	224573190.0000	160.4761	000002.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1869	4686.9652	1.0000	CN	100	-54.6735	54.6735	0.0000	0.0000	0	10.2190	0.1869	-71.7416	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@PEAKI2	-390.5756	-0.0000	0.0077	-0.0000	0.0850	0.0910	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	26.0384	182.4765	2936938.0000	77.5726	688536.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	231418	0.0850	6025747.6656	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.1003	3375.2092	1.0000	CN	100	-390.5756	390.5756	0.0000	0.0000	0	39.1742	0.1003	-708.9578	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@SHANG411	-1604.9444	-0.0002	0.0077	-0.0000	0.1775	0.7805	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-88	-88	18.2380	126.7451	3901331.0000	71.5733	688271.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	147351	0.1775	2687388.2633	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.1004	8417.3586	1.0000	CN	100	-1604.9444	1604.9444	0.0000	0.0000	0	161.2067	0.1004	-1525.1515	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@DALIA3	-60.6312	-0.0000	0.0077	-0.0000	0.0050	0.0008	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8916	6.2500	25446512.0000	23.0205	600125.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	2520774	0.0050	2247612.2960	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0281	814.8350	1.0000	CN	100	-60.6312	60.6312	0.0000	0.0000	0	-1.7028	0.0281	-39.1239	0.0000	0.0000	0	0.0000	NaN	NaN
775	@YUNNA2	319.1072	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.3713	30.4176	62308844.0000	274.3352	000807.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0856	8792.5618	1.0000	CN	100	319.1072	319.1072	0.0000	0.0000	0	27.3135	0.0856	466.7079	0.0000	0.0000	0	0.0000	NaN	NaN
776	@ZHEJI344	-289.1245	-0.0000	0.0077	-0.0000	0.2125	0.1683	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.5694	24.6557	1382015.0000	4.9322	688298.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1228	0.2225	4383.2707	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0826	366.9954	1.0000	CN	100	-289.1245	289.1245	0.0000	0.0000	0	23.8851	0.0826	-456.3992	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@GUANG14	106017.5602	0.0101	0.0077	2.2511	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	67693	67693	1.5662	10.8899	5918051.0000	9.3284	000828.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	81810	0.0900	128126.9349	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0915	537.2539	1.0000	CN	100	106017.5602	106017.5602	0.0000	0.0000	0	9701.2639	0.0915	109751.0240	0.0000	0.0000	0	0.0000	NaN	NaN
778	@GUANG217	-232.9832	-0.0000	0.0077	-0.0000	0.1575	0.1005	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9123	20.2258	5476180.0000	16.0321	300482.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	32507	0.1575	94669.8229	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0604	1213.2473	1.0000	CN	100	-232.9832	232.9832	0.0000	0.0000	0	14.0809	0.0604	-344.5270	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@SHAND103	-5072.7708	-0.0005	0.0077	-0.0000	0.2850	3.9609	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-66	-66	76.8602	530.5093	26043610.0000	1999.8663	300308.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0188	76006.6559	1.0000	CN	100	-5072.7708	5072.7708	0.0000	0.0000	0	-95.2144	0.0188	-12675.9536	0.0000	0.0000	0	0.0000	NaN	NaN
780	@GUANG156	-34.4988	-0.0000	0.0077	-0.0000	0.1900	0.0180	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	1.0147	7.0631	32884168.0000	33.6193	300310.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1920821	0.1900	1948999.4437	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1538	894.5925	1.0000	CN	100	-34.4988	34.4988	0.0000	0.0000	0	5.3053	0.1538	-81.3105	0.0000	-0.0000	0	0.0000	NaN	NaN
781	@EOPTO1	-4239.4400	-0.0004	0.0077	-0.0000	0.2850	3.3102	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-80	-80	52.9930	366.8762	29831825.0000	1584.1860	300502.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	0.0405	52675.5354	1.0000	CN	100	-4239.4400	4239.4400	0.0000	0.0000	0	-171.6981	0.0405	-10438.5792	0.0000	0.0000	0	0.0000	NaN	NaN
782	@AIERE1	25.4189	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.4952	10.4405	120439500.0000	182.0108	300015.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0603	9202.7655	1.0000	CN	100	25.4189	25.4189	0.0000	0.0000	0	1.5317	0.0603	43.4361	0.0000	0.0000	0	0.0000	NaN	NaN
783	@QINGH1	303890.8192	0.0289	0.0077	6.4525	0.0000	-0.0000	0.0289	0.0289	0.0000	0.0289	0.0000	0	62373	62373	4.8722	33.6994	49883868.0000	243.3263	000792.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	407070	0.0600	1983307.4530	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1481	15468.8116	1.0000	CN	100	303890.8192	303890.8192	0.0000	0.0000	0	45020.8167	0.1481	347181.7598	0.0000	0.0000	0	0.0000	NaN	NaN
784	@BANKO22	-30.7441	-0.0000	0.0077	-0.0000	0.2850	0.0240	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7686	5.3207	211973070.0000	163.2511	601988.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0234	183380.7857	1.0000	CN	100	-30.7441	30.7441	0.0000	0.0000	0	0.7189	0.0234	0.8149	-0.0000	-0.0000	0	0.0000	NaN	NaN
785	@NINGB16	-111.3039	-0.0000	0.0077	-0.0000	0.1225	0.0374	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5459	10.7730	27807184.0000	43.3611	002036.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	385479	0.1250	595907.4301	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1411	1484.6994	1.0000	CN	100	-111.3039	111.3039	0.0000	0.0000	0	15.7035	0.1411	-233.6974	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@SHAND125	-219.8983	-0.0000	0.0077	-0.0000	0.0775	0.0467	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.4433	17.0056	4724039.0000	11.6282	603858.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	385394	0.0875	941638.7095	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0027	1185.2554	1.0000	CN	100	-219.8983	219.8983	0.0000	0.0000	0	0.5855	0.0027	-200.8410	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@QUECH1	118.9480	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	3.2148	22.1937	6917477.0000	22.2221	605183.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	167579	0.0250	538734.8538	GS	connect	availability	0	1.3184	1.3032	0.3032	-0.0433	534.7943	1.0000	CN	100	118.9480	118.9480	0.0000	0.0000	0	-5.1483	0.0433	156.8173	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@CICTM1	-94.7682	-0.0000	0.0077	-0.0000	0.0550	0.0143	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.1538	15.1499	57645887.0000	126.4110	688387.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1361511	0.0550	2932451.9072	GS	connect	availability	0	1.7973	1.7145	0.7145	0.0030	2945.3503	1.0000	CN	100	-94.7682	94.7682	0.0000	0.0000	0	-0.2821	0.0030	-170.3275	0.0000	0.0000	0	0.0000	NaN	NaN
789	@SFRIE2	153658.6891	0.0146	0.0077	3.2626	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	119278	119278	1.2882	8.9536	10105680.0000	13.0969	600827.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	90274	0.0650	116294.5766	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0895	971.4508	1.0000	CN	100	153658.6891	153658.6891	0.0000	0.0000	0	13753.2397	0.0895	151575.3466	0.0000	0.0000	0	0.0000	NaN	NaN
790	@SPUDO1	128.8385	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	90	90	1.4315	9.9458	70040750.0000	100.8317	600000.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	2498850	0.0350	3577200.4760	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0791	29560.7298	1.0000	CN	100	128.8385	128.8385	0.0000	0.0000	0	-10.1956	0.0791	51.0078	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@SUZHO56	-152.2439	-0.0000	0.0077	-0.0000	0.1100	0.0459	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	5.0748	34.9124	9490586.0000	47.9600	688001.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	154403	0.1100	783563.8740	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.1808	789.4935	1.0000	CN	100	-152.2439	152.2439	0.0000	0.0000	0	27.5317	0.1808	-336.6046	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@WESTE190	-1065.3745	-0.0001	0.0077	-0.0000	0.0225	0.0657	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	11.9705	83.6638	11768934.0000	142.5219	688122.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	675488	0.0225	8085928.8485	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0417	5210.4618	1.0000	CN	100	-1065.3745	1065.3745	0.0000	0.0000	0	44.3780	0.0417	-1742.0909	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@WGTEC1	-218.7344	-0.0000	0.0077	-0.0000	0.2400	0.1438	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	5.2080	36.3338	5887973.0000	30.9659	603773.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	4624	0.2400	24081.6211	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0726	1111.5132	1.0000	CN	100	-218.7344	218.7344	0.0000	0.0000	0	15.8860	0.0726	-356.8535	0.0000	-0.0000	0	0.0000	NaN	NaN
794	@ZHEJI148	-246981.5920	-0.0235	0.0077	-0.0000	0.0516	34.8997	-0.0235	-0.0235	0.0000	0.0000	0.0235	0	-344014	-344014	0.7179	4.9756	60120754.0000	43.2989	600023.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	3148964	0.0275	2260768.8695	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0939	2984.2685	1.0000	CN	100	-246981.5920	246981.5920	0.0000	0.0000	0	23189.7641	0.0939	-125979.7516	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@IRAYT1	-178512.6169	-0.0170	0.0077	-0.0000	0.0550	26.8992	-0.0170	-0.0170	0.0000	0.0000	0.0170	0	-10233	-10233	17.4448	121.4403	1858199.0000	32.6634	688301.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	290544	0.0575	5068481.3615	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1282	2766.5156	1.0000	CN	100	-178512.6169	178512.6169	0.0000	0.0000	0	22889.9428	0.1282	-241911.9295	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@SYUYU1	-24.8529	-0.0000	0.0077	-0.0000	0.1725	0.0117	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7310	5.0896	21092715.0000	15.5390	600655.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	454244	0.1725	332037.6858	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1019	1820.9672	1.0000	CN	100	-24.8529	24.8529	0.0000	0.0000	0	2.5314	0.1019	-23.9595	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@NSFOC1	-130.4712	-0.0000	0.0077	-0.0000	0.1900	0.0679	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.5719	11.2425	226285000.0000	368.2354	300369.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	160270	0.1900	251935.1971	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2650	1274.2509	1.0000	CN	100	-130.4712	130.4712	0.0000	0.0000	0	34.5773	0.2650	-238.4366	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@JIANG266	569.0041	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	73	73	7.7946	53.7154	7423063.0000	57.7150	300660.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	29325	0.1175	228575.9684	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0434	1359.2437	1.0000	CN	100	569.0041	569.0041	0.0000	0.0000	0	-24.6909	0.0434	1249.4934	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@SUZHO49	-276.1176	-0.0000	0.0077	-0.0000	0.0575	0.0435	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.9029	48.4988	11101840.0000	77.9350	603283.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	736279	0.0575	5082490.1661	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0063	1871.8982	1.0000	CN	100	-276.1176	276.1176	0.0000	0.0000	0	1.7434	0.0063	-576.7381	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@GIGAD1	-3395.9161	-0.0003	0.0077	-0.0000	0.0825	0.7676	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	44.6831	311.9519	29925372.0000	1351.2447	603986.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	15594	0.0825	696788.3592	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.1292	29841.5835	1.0000	CN	100	-3395.9161	3395.9161	0.0000	0.0000	0	438.6962	0.1292	-6783.1407	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@JIANG20	-69.9124	-0.0000	0.0077	-0.0000	0.1800	0.0345	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1652	8.1523	20001286.0000	23.6018	000936.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1068112	0.1800	1244570.4032	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0448	629.7563	1.0000	CN	100	-69.9124	69.9124	0.0000	0.0000	0	3.1291	0.0448	-119.1396	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@TIANJ24	-102.0749	-0.0000	0.0077	-0.0000	0.0950	0.0266	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.2448	8.6759	19603301.0000	24.6179	000537.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	153827	0.1050	191486.3519	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1640	797.4875	1.0000	CN	100	-102.0749	102.0749	0.0000	0.0000	0	16.7407	0.1640	-95.7730	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@ANHUI7	-71.1282	-0.0000	0.0077	-0.0000	0.0900	0.0175	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1290	7.8628	49833379.0000	56.7158	000543.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	653000	0.0900	737249.6560	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0076	1151.6997	1.0000	CN	100	-71.1282	71.1282	0.0000	0.0000	0	-0.5418	0.0076	-45.5448	0.0000	0.0000	0	0.0000	NaN	NaN
804	@FARAS1	-203.3755	-0.0000	0.0077	-0.0000	0.0875	0.0488	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1408	14.9834	10210293.0000	22.1440	688567.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	520059	0.0875	1113339.3883	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0793	2093.0185	1.0000	CN	100	-203.3755	203.3755	0.0000	0.0000	0	16.1177	0.0793	-428.4110	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@SINOB12	975.8433	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.6070	73.9270	554400.0000	5.9324	301047.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	109192	0.0550	1158198.6622	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0010	593.4920	1.0000	CN	100	975.8433	975.8433	0.0000	0.0000	0	0.9570	0.0010	1283.9929	0.0000	0.0000	0	0.0000	NaN	NaN
806	@NAVIN2	-236743.8147	-0.0225	0.0077	-0.0000	0.0425	27.5661	-0.0225	-0.0225	0.0000	0.0000	0.0225	0	-152147	-152147	1.5560	10.8432	96628250.0000	151.6591	002405.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	4897260	0.0425	7620235.7844	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2409	3467.4509	1.0000	CN	100	-236743.8147	236743.8147	0.0000	0.0000	0	57042.3332	0.2409	-432162.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@BEIJI84	-3518.1989	-0.0003	0.0077	-0.0000	0.2850	2.7471	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-50	-50	70.3640	489.2510	11062309.0000	783.4013	002371.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.1131	29071.2003	1.0000	CN	100	-3518.1989	3518.1989	0.0000	0.0000	0	397.8044	0.1131	-3734.6554	0.0000	-0.0000	0	0.0000	NaN	NaN
808	@SHANX8	-94.9708	-0.0000	0.0077	-0.0000	0.2850	0.0742	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-94	-94	1.0103	7.0284	65222293.0000	66.3528	000983.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0871	1.0490	0.0490	-0.0084	2466.3645	1.0000	CN	100	-94.9708	94.9708	0.0000	0.0000	0	0.7970	0.0084	-103.2432	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@CHINA214	-52.9032	-0.0000	0.0077	-0.0000	0.0675	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5689	3.9422	226611380.0000	129.3085	600016.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1251990	0.0675	712197.1609	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1228	17953.7064	1.0000	CN	100	-52.9032	52.9032	0.0000	0.0000	0	6.4990	0.1228	-22.2920	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@HALOM1	-158.6591	-0.0000	0.0077	-0.0000	0.1150	0.0500	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.3680	16.4440	8572516.0000	20.4043	688173.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1016471	0.1150	2407049.9466	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.2186	908.9198	1.0000	CN	100	-158.6591	158.6591	0.0000	0.0000	0	34.6804	0.2186	-319.7350	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@CHIPS11	-538.8969	-0.0001	0.0077	-0.0000	0.1725	0.2547	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	5.6726	39.5925	3841724.0000	22.0164	688595.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	247558	0.1725	1404297.2507	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.1970	702.9488	1.0000	CN	100	-538.8969	538.8969	0.0000	0.0000	0	106.1816	0.1970	-1232.5237	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@QIANX1	-245.8512	-0.0000	0.0077	-0.0000	0.0750	0.0505	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.7175	39.6590	20574840.0000	118.1095	688561.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	292028	0.0850	1669661.2699	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.2574	2730.5315	1.0000	CN	100	-245.8512	245.8512	0.0000	0.0000	0	63.2725	0.2574	-486.7968	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@SUZHO83	-1003.3220	-0.0001	0.0077	-0.0000	0.0800	0.2199	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	11.6665	81.6147	3108941.0000	36.7272	688800.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	39749	0.0800	463733.0727	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0434	2399.5066	1.0000	CN	100	-1003.3220	1003.3220	0.0000	0.0000	0	43.5747	0.0434	-2279.9752	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@UNIVE294	298.9730	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.8622	41.0443	53349122.0000	316.9472	601231.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	227627	0.1900	1334398.6113	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.0767	4201.6349	1.0000	CN	100	298.9730	298.9730	0.0000	0.0000	0	-22.9254	0.0767	549.4885	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@SHANG296	-1234.9155	-0.0001	0.0077	-0.0000	0.1175	0.3975	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.0331	97.4779	876831.0000	12.3717	688016.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	37231	0.1175	522467.5051	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0587	1037.8521	1.0000	CN	100	-1234.9155	1234.9155	0.0000	0.0000	0	72.4659	0.0587	-1827.0324	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@ISOFT4	-6.8754	-0.0000	0.0077	-0.0000	0.1150	0.0022	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	6.8754	47.9187	15176567.0000	105.2653	301236.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	373238	0.1250	2566174.8639	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1380	6027.7373	1.0000	CN	100	-6.8754	6.8754	0.0000	0.0000	0	0.9486	0.1380	-13.4229	0.0000	-0.0000	0	0.0000	NaN	NaN
817	@ADVAN315	-2792.4412	-0.0003	0.0077	-0.0000	0.0550	0.4208	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-56	-56	49.8650	348.3655	8011492.0000	403.9758	688012.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	69482	0.0550	3464721.4165	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0761	23417.0618	1.0000	CN	100	-2792.4412	2792.4412	0.0000	0.0000	0	212.5230	0.0761	-4540.8122	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@CHINA1002	24.6604	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.9133	6.3317	121555630.0000	111.4044	601766.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	8845663	0.0450	8079166.6565	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0212	8887.8961	1.0000	CN	100	24.6604	24.6604	0.0000	0.0000	0	0.5227	0.0212	16.8716	0.0000	0.0000	0	0.0000	NaN	NaN
819	@JIANG356	-33.8054	-0.0000	0.0077	-0.0000	0.1900	0.0176	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	6.7611	47.0559	2202821.0000	15.0038	688685.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	5302	0.1900	35847.2991	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.0209	992.8773	1.0000	CN	100	-33.8054	33.8054	0.0000	0.0000	0	0.7073	0.0209	-69.9153	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@FIRST395	80.4991	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.0641	14.3718	10864700.0000	22.6014	601038.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	162	0.1025	334.3808	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.0352	377.5744	1.0000	CN	100	80.4991	80.4991	0.0000	0.0000	0	2.8299	0.0352	54.9357	0.0000	0.0000	0	0.0000	NaN	NaN
821	@JINDU1	164.3157	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.9876	20.7610	31401579.0000	94.3641	601958.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	600054	0.1675	1792696.6691	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0868	2699.1078	1.0000	CN	100	164.3157	164.3157	0.0000	0.0000	0	14.2617	0.0868	221.6328	0.0000	0.0000	0	0.0000	NaN	NaN
822	@SHANX6	-60.8237	-0.0000	0.0077	-0.0000	0.0975	0.0162	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.8815	6.1356	21934301.0000	19.4799	600123.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	701149	0.0975	618065.3678	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0575	714.2665	1.0000	CN	100	-60.8237	60.8237	0.0000	0.0000	0	3.4964	0.0575	-56.4821	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@ANHUI23	-3.7750	-0.0000	0.0077	-0.0000	0.1100	0.0011	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2359	1.6518	76642563.0000	18.3246	600567.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	500730	0.1200	118140.2956	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0456	1175.6433	1.0000	CN	100	-3.7750	3.7750	0.0000	0.0000	0	0.1723	0.0456	-5.3898	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@FUJIA9	-150469.0362	-0.0143	0.0077	-0.0000	0.0500	20.6122	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-55620	-55620	2.7053	18.8431	12183688.0000	33.2306	600388.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1605134	0.0500	4342376.2296	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.0885	3160.9930	1.0000	CN	100	-150469.0362	150469.0362	0.0000	0.0000	0	13310.9342	0.0885	-111075.2865	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@NATIO264	-95.3240	-0.0000	0.0077	-0.0000	0.1750	0.0457	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.9789	20.6794	23827438.0000	71.3218	688126.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	315596	0.1775	940120.8536	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1354	8171.5572	1.0000	CN	100	-95.3240	95.3240	0.0000	0.0000	0	12.9080	0.1354	-128.8976	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@SINOC19	-296.4053	-0.0000	0.0077	-0.0000	0.0350	0.0284	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.7001	39.7866	2031608.0000	11.6999	688520.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	318626	0.0350	1816200.3787	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1315	989.9988	1.0000	CN	100	-296.4053	296.4053	0.0000	0.0000	0	38.9775	0.1315	-469.0543	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@HUBEI17	33655.8593	0.0032	0.0077	0.7146	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	39611	39611	0.8497	5.8958	10215500.0000	8.7178	000553.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	475374	0.1825	403905.9977	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0957	295.9632	1.0000	CN	100	33655.8593	33655.8593	0.0000	0.0000	0	3219.9199	0.0957	42309.6173	0.0000	0.0000	0	0.0000	NaN	NaN
828	@WUHAN37	-1532.1011	-0.0001	0.0077	-0.0000	0.0750	0.3148	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.4280	141.6330	16417469.0000	336.5716	300567.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	277077	0.0700	5660132.9517	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.2341	5714.6387	1.0000	CN	100	-1532.1011	1532.1011	0.0000	0.0000	0	358.6949	0.2341	-3177.0784	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@SPPOW1	29.4877	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	0.6702	4.6349	158794570.0000	106.5327	600795.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	30291153	0.0150	20300353.3727	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.1331	5856.9574	1.0000	CN	100	29.4877	29.4877	0.0000	0.0000	0	-3.9247	0.1331	12.0979	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@BANKO37	-182250.3992	-0.0174	0.0077	-0.0000	0.0010	0.4993	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-189339	-189339	0.9626	6.6747	146145630.0000	141.1966	601328.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	29420740	0.0010	28319266.5493	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0579	51354.4965	1.0000	CN	100	-182250.3992	182250.3992	0.0000	0.0000	0	10560.7640	0.0579	-29924.4130	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@BEIJI309	-631.8065	-0.0001	0.0077	-0.0000	0.1900	0.3289	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.6932	101.4420	252647.0000	3.7097	688198.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	7390	0.1900	108582.5533	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.1658	1781.0824	1.0000	CN	100	-631.8065	631.8065	0.0000	0.0000	0	104.7445	0.1658	-474.2986	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@CSPAP1	52616.3362	0.0050	0.0077	1.1172	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	43955	43955	1.1971	8.3648	17633469.0000	21.3501	002511.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	2895086	0.0100	3465562.9220	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0503	769.9293	1.0000	CN	100	52616.3362	52616.3362	0.0000	0.0000	0	2645.8796	0.0503	54116.4374	0.0000	0.0000	0	0.0000	NaN	NaN
833	@WEICH5	-32832.8785	-0.0031	0.0077	-0.0000	0.0005	0.0450	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8467	-8467	3.8777	27.0728	120822940.0000	473.4666	000338.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	13580277	0.0005	52660869.8203	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0037	20741.0091	1.0000	CN	100	-32832.8785	32832.8785	0.0000	0.0000	0	121.0993	0.0037	-34248.7242	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@WUXIA4	-309.7725	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-21	-21	14.7511	102.6927	32987520.0000	490.3386	603259.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	14800772	0.0005	218327275.9797	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0428	34659.3618	1.0000	CN	100	-309.7725	309.7725	0.0000	0.0000	0	-13.2625	0.0428	-545.2776	0.0000	0.0000	0	0.0000	NaN	NaN
835	@SBUSI1	114391.2878	0.0109	0.0077	2.4289	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	41485	41485	2.7574	19.1162	6598992.0000	18.2594	600741.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	3681327	0.0150	10150939.7661	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0861	3651.2124	1.0000	CN	100	114391.2878	114391.2878	0.0000	0.0000	0	9844.0782	0.0861	74022.3756	0.0000	0.0000	0	0.0000	NaN	NaN
836	@TANGS6	46089.0128	0.0044	0.0077	0.9786	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	76726	76726	0.6007	4.1731	31415567.0000	18.9763	601000.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	5687506	0.0200	3416462.9598	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1806	1601.8571	1.0000	CN	100	46089.0128	46089.0128	0.0000	0.0000	0	8324.4720	0.1806	11727.0058	0.0000	0.0000	0	0.0000	NaN	NaN
837	@SHAND195	-231.6805	-0.0000	0.0077	-0.0000	0.1675	0.1063	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.3713	30.4071	1920810.0000	8.4541	688136.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	68916	0.1600	301254.6406	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0981	439.8810	1.0000	CN	100	-231.6805	231.6805	0.0000	0.0000	0	22.7333	0.0981	-364.4632	0.0000	-0.0000	0	0.0000	NaN	NaN
838	@DONGG14	187.0047	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	6.9261	48.4460	2949870.0000	20.6856	002993.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	293147	0.0300	2030365.5837	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0919	1147.1285	1.0000	CN	100	187.0047	187.0047	0.0000	0.0000	0	17.1917	0.0919	381.9711	0.0000	0.0000	0	0.0000	NaN	NaN
839	@BANKO546	244817.1256	0.0233	0.0077	5.1982	0.0000	-0.0000	0.0233	0.0233	0.0000	0.0233	0.0000	0	290611	290611	0.8424	5.8527	27069293.0000	22.9319	601997.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0802	2525.6509	1.0000	CN	100	244817.1256	244817.1256	0.0000	0.0000	0	19641.0407	0.0802	152691.4920	0.0000	0.0000	0	0.0000	NaN	NaN
840	@CHONG91	95.2936	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	99	99	0.9626	6.6477	42025223.0000	40.4379	601077.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	11178061	0.0075	10759569.2346	GS	connect	availability	0	0.2136	0.4073	-0.5927	-0.0198	5192.6670	1.0000	CN	100	95.2936	95.2936	0.0000	0.0000	0	-1.8837	0.0198	20.3502	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@JIANG196	137.3930	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.6356	11.4090	10169500.0000	16.7940	603299.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	420323	0.0725	687493.2216	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0529	485.8316	1.0000	CN	100	137.3930	137.3930	0.0000	0.0000	0	7.2737	0.0529	116.6661	0.0000	0.0000	0	0.0000	NaN	NaN
842	@JINAN3	5929.4329	0.0006	0.0077	0.1259	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4687	4687	1.2651	8.8024	43378860.0000	55.2696	000617.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0677	3678.4474	1.0000	CN	100	5929.4329	5929.4329	0.0000	0.0000	0	401.4852	0.0677	8178.9527	0.0000	0.0000	0	0.0000	NaN	NaN
843	@MIDEA6	-285859.9199	-0.0272	0.0077	-0.0000	0.0005	0.3916	-0.0272	-0.0272	0.0000	0.0000	0.0272	0	-24983	-24983	11.4422	79.3551	25510243.0000	293.0193	000333.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	5057094	0.0005	57864167.0634	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0029	54841.7253	1.0000	CN	100	-285859.9199	285859.9199	0.0000	0.0000	0	830.0171	0.0029	-151372.8208	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@SPRIN57	-113820.5236	-0.0108	0.0077	-0.0000	0.0150	4.6776	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-13849	-13849	8.2187	57.1113	2656661.0000	21.9616	601021.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1598738	0.0150	13139518.8330	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0371	3859.4933	1.0000	CN	100	-113820.5236	113820.5236	0.0000	0.0000	0	4223.1775	0.0371	-72101.0003	0.0000	-0.0000	0	0.0000	NaN	NaN
845	@YANTA4	-713.2624	-0.0001	0.0077	-0.0000	0.0125	0.0244	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	12.2976	85.5462	34240211.0000	423.9786	600309.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	340390	0.0125	4185989.3189	GS	connect	availability	0	1.1762	1.1906	0.1906	0.0358	22328.4763	1.0000	CN	100	-713.2624	713.2624	0.0000	0.0000	0	-25.5494	0.0358	-838.9441	0.0000	0.0000	0	0.0000	NaN	NaN
846	@FICON2	21728.7850	0.0021	0.0077	0.4614	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3812	3812	5.7001	39.6655	4173934.0000	23.9643	605305.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	41719	0.1450	237802.5133	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0681	1138.7023	1.0000	CN	100	21728.7850	21728.7850	0.0000	0.0000	0	1479.9808	0.0681	31555.2342	0.0000	0.0000	0	0.0000	NaN	NaN
847	@SHAND11	309.7855	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	5.1631	36.0101	17518172.0000	91.3103	000880.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	0.0093	1173.4982	1.0000	CN	100	309.7855	309.7855	0.0000	0.0000	0	2.8771	0.0093	308.5481	0.0000	0.0000	0	0.0000	NaN	NaN
848	@HUAXI2	17.5345	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	0.9741	6.7420	110522440.0000	107.8564	600015.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	5556605	0.0150	5412916.7438	GS	connect	availability	0	0.3511	0.5017	-0.4983	-0.0327	7441.6245	1.0000	CN	100	17.5345	17.5345	0.0000	0.0000	0	-0.5730	0.0327	6.1560	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@SEMIC19	-102.0054	-0.0000	0.0077	-0.0000	0.1400	0.0391	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.1088	7.6702	118656690.0000	131.7364	688469.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	3476480	0.1475	3854564.1928	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1372	6413.0983	1.0000	CN	100	-102.0054	102.0054	0.0000	0.0000	0	13.9974	0.1372	-134.5749	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@YUNEN1	-281.5442	-0.0000	0.0077	-0.0000	0.0475	0.0366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.6093	53.3009	2551824.0000	19.6876	688348.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1340	0.0475	10196.4648	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0480	1022.6795	1.0000	CN	100	-281.5442	281.5442	0.0000	0.0000	0	13.5216	0.0480	-567.9634	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@SHAAN3	-48.2960	-0.0000	0.0077	-0.0000	0.1175	0.0155	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5819	4.0636	19747801.0000	11.6155	600217.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	46266	0.1275	26921.2266	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1101	655.8969	1.0000	CN	100	-48.2960	48.2960	0.0000	0.0000	0	5.3177	0.1101	-54.9088	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@JIANG24	-817.5706	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.4286	58.4758	34356809.0000	290.8009	600276.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	9597120	0.0005	80889931.7313	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0327	32797.1522	1.0000	CN	100	-817.5706	817.5706	0.0000	0.0000	0	26.7170	0.0327	-656.2123	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@ARCTE1	-129.7533	-0.0000	0.0077	-0.0000	0.1250	0.0444	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	6.8291	47.8092	5471426.0000	37.8633	688408.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	60748	0.1350	414855.2972	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1470	1496.0269	1.0000	CN	100	-129.7533	129.7533	0.0000	0.0000	0	19.0771	0.1470	-199.2075	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@SZHIX1	51.0925	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	53	53	0.9640	6.7159	51148500.0000	49.7215	600517.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	910929	0.1075	878143.5878	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0846	1488.4081	1.0000	CN	100	51.0925	51.0925	0.0000	0.0000	0	4.3225	0.0846	65.3602	0.0000	0.0000	0	0.0000	NaN	NaN
855	@CHINA639	-352063.7073	-0.0335	0.0077	-0.0000	0.0050	4.8228	-0.0335	-0.0335	0.0000	0.0000	0.0335	0	-279573	-279573	1.2593	8.7221	99439375.0000	125.5412	601939.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	19210067	0.0075	24191060.6707	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0440	26675.6346	1.0000	CN	100	-352063.7073	352063.7073	0.0000	0.0000	0	15501.3098	0.0440	11916.0334	-0.0000	-0.0000	0	0.0000	NaN	NaN
856	@HANGZ21	2.7299	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.7299	19.0528	17995692.0000	49.6288	002534.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	322111	0.0750	879334.3751	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0076	775.8897	1.0000	CN	100	2.7299	2.7299	0.0000	0.0000	0	-0.0206	0.0076	4.3170	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@IMONG12	-15.3315	-0.0000	0.0077	-0.0000	0.0350	0.0015	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	3.8329	26.5557	33469500.0000	128.6512	600887.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	3485115	0.0375	13358011.4663	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0474	22062.3304	1.0000	CN	100	-15.3315	15.3315	0.0000	0.0000	0	0.7270	0.0474	-8.5580	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@FAREA26	-94.0676	-0.0000	0.0077	-0.0000	0.1625	0.0419	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	4.2758	29.7544	112365940.0000	483.9412	000681.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	190430	0.1625	814240.2252	GS	connect	availability	0	1.2117	1.2086	0.2086	-0.2081	2995.5276	1.0000	CN	100	-94.0676	94.0676	0.0000	0.0000	0	19.5787	0.2081	-113.9834	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@LUSTE3	-558.3002	-0.0001	0.0077	-0.0000	0.0825	0.1262	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	6.4919	45.2401	13191844.0000	86.3845	688400.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	113801	0.0825	738780.4204	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.0875	2992.5975	1.0000	CN	100	-558.3002	558.3002	0.0000	0.0000	0	48.8492	0.0875	-1183.1608	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@XTCNE1	67696.2001	0.0064	0.0077	1.4374	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	5542	5542	12.2151	84.8771	4466961.0000	54.8794	688778.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	617799	0.1475	7546489.4866	GS	connect	availability	0	2.2889	1.9834	0.9834	0.0872	2404.2964	1.0000	CN	100	67696.2001	67696.2001	0.0000	0.0000	0	5903.1955	0.0872	154952.0200	0.0000	0.0000	0	0.0000	NaN	NaN
861	@KBCCO2	-376.7842	-0.0000	0.0077	-0.0000	0.1900	0.1961	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	4.0514	28.3462	3347033.0000	13.7329	688598.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	75921	0.1900	307589.6336	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0753	840.9707	1.0000	CN	100	-376.7842	376.7842	0.0000	0.0000	0	28.3650	0.0753	-893.3858	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@BEIJI113	-9.3564	-0.0000	0.0077	-0.0000	0.1100	0.0028	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	1.1695	8.1471	20182985.0000	23.8010	300271.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	374147	0.1200	437582.9699	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2360	902.0347	1.0000	CN	100	-9.3564	9.3564	0.0000	0.0000	0	2.2079	0.2360	-17.8475	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@GUANG301	-253.3360	-0.0000	0.0077	-0.0000	0.0925	0.0642	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	3.2901	22.9560	13850422.0000	46.0220	300687.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	49632	0.1025	163293.1320	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1795	1343.7059	1.0000	CN	100	-253.3360	253.3360	0.0000	0.0000	0	45.4757	0.1795	-474.8395	0.0000	-0.0000	0	0.0000	NaN	NaN
864	@QINGD8	-193.8468	-0.0000	0.0077	-0.0000	0.0075	0.0040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.3422	23.2275	14207348.0000	47.7664	600060.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	4603251	0.0075	15384922.6153	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0382	2311.5740	1.0000	CN	100	-193.8468	193.8468	0.0000	0.0000	0	-7.4146	0.0382	-152.5829	0.0000	0.0000	0	0.0000	NaN	NaN
865	@XINJI12	8018.0357	0.0008	0.0077	0.1702	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	14388	14388	0.5573	3.8662	80047125.0000	44.7958	600339.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0083	0.0083	0.1860	871.1736	1.0000	CN	100	8018.0357	8018.0357	0.0000	0.0000	0	1491.0258	0.1860	7881.6192	0.0000	0.0000	0	0.0000	NaN	NaN
866	@GUANG25	-19.7752	-0.0000	0.0077	-0.0000	0.2850	0.0154	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3662	2.5489	26419586.0000	9.7473	600252.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2113	1.1796	0.1796	-0.0469	851.2271	1.0000	CN	100	-19.7752	19.7752	0.0000	0.0000	0	0.9275	0.0469	-23.9537	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@YIHAI5	5486.4205	0.0005	0.0077	0.1165	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1291	1291	4.2497	29.5683	11074500.0000	47.3977	300999.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	857698	0.0725	3644997.6015	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1171	2304.0380	1.0000	CN	100	5486.4205	5486.4205	0.0000	0.0000	0	642.4812	0.1171	6325.5768	0.0000	0.0000	0	0.0000	NaN	NaN
868	@SHAND16	68254.3889	0.0065	0.0077	1.4492	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	14782	14782	4.6174	32.0353	1316100.0000	6.1027	000915.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	217687	0.1700	1005147.6905	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0854	843.9615	1.0000	CN	100	68254.3889	68254.3889	0.0000	0.0000	0	5828.5440	0.0854	58025.8750	0.0000	0.0000	0	0.0000	NaN	NaN
869	@ACROB2	7596.8299	0.0007	0.0077	0.1613	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1048	1048	7.2489	51.0155	3292485.0000	24.3127	301080.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	1134	0.1925	8220.2339	GS	connect	availability	0	2.0795	1.7873	0.7873	-0.0010	1114.9035	1.0000	CN	100	7596.8299	7596.8299	0.0000	0.0000	0	-7.9288	0.0010	15797.7612	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@ANHUI27	124.9376	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.0482	14.2021	5245926.0000	10.7840	600012.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	240109	0.0200	491780.9056	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0293	477.4663	1.0000	CN	100	124.9376	124.9376	0.0000	0.0000	0	3.6607	0.0293	-7.1162	-0.0000	0.0000	0	0.0000	NaN	NaN
871	@CHONG53	7.1678	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	3.5839	24.9480	4619883.0000	16.6830	603100.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	598609	0.0075	2145361.9721	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0515	846.0170	1.0000	CN	100	7.1678	7.1678	0.0000	0.0000	0	0.3694	0.0515	5.4582	0.0000	0.0000	0	0.0000	NaN	NaN
872	@HAINA27	-22.5775	-0.0000	0.0077	-0.0000	0.2850	0.0176	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.0262	7.1406	55933231.0000	57.8111	601118.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.0770	1581.0341	1.0000	CN	100	-22.5775	22.5775	0.0000	0.0000	0	1.7385	0.0770	-24.6445	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@SAILU1	-95.9753	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.2320	15.5448	35574747.0000	80.0449	601058.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	5116096	0.0075	11419047.2623	GS	connect	availability	0	0.7716	0.9122	-0.0878	0.0065	6091.3609	1.0000	CN	100	-95.9753	95.9753	0.0000	0.0000	0	-0.6227	0.0065	-74.0566	0.0000	0.0000	0	0.0000	NaN	NaN
874	@CHINA115	-60.9424	-0.0000	0.0077	-0.0000	0.0575	0.0096	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.8583	5.9585	84728063.0000	73.0754	600115.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	6248685	0.0600	5363522.8886	GS	connect	availability	0	0.5552	0.6494	-0.3506	0.0022	7014.3748	1.0000	CN	100	-60.9424	60.9424	0.0000	0.0000	0	-0.1357	0.0022	-33.8373	0.0000	0.0000	0	0.0000	NaN	NaN
875	@SHANG26	20.4092	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	4.0818	28.3503	7136852.0000	29.2867	600835.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	164220	0.1150	670319.5616	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0382	1283.8880	1.0000	CN	100	20.4092	20.4092	0.0000	0.0000	0	0.7796	0.0382	31.2904	0.0000	0.0000	0	0.0000	NaN	NaN
876	@SHENZ421	-2707.7652	-0.0003	0.0077	-0.0000	0.1900	1.4095	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65	-65	41.6579	288.2017	4567063.0000	190.5199	688627.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	8962	0.1900	373338.3365	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.1286	3916.3347	1.0000	CN	100	-2707.7652	2707.7652	0.0000	0.0000	0	348.2401	0.1286	-5511.5653	0.0000	-0.0000	0	0.0000	NaN	NaN
877	@BEIJI411	-130.5610	-0.0000	0.0077	-0.0000	0.1775	0.0635	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.1844	22.2412	4527840.0000	14.5766	688562.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1361	0.1775	4333.9869	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1656	802.4722	1.0000	CN	100	-130.5610	130.5610	0.0000	0.0000	0	21.6261	0.1656	-228.6514	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@CHENG97	-188.4942	-0.0000	0.0077	-0.0000	0.1650	0.0852	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	3.9270	27.4687	9276930.0000	36.8850	688319.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	53221	0.1750	208996.8246	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.2534	1258.6306	1.0000	CN	100	-188.4942	188.4942	0.0000	0.0000	0	47.7722	0.2534	-357.6611	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@JINGJ2	-86.2180	-0.0000	0.0077	-0.0000	0.0075	0.0018	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.6127	18.1915	5366340.0000	14.1304	603279.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	475911	0.0075	1243397.0394	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0793	1039.0509	1.0000	CN	100	-86.2180	86.2180	0.0000	0.0000	0	-6.8335	0.0793	-95.6859	0.0000	0.0000	0	0.0000	NaN	NaN
880	@XINJI67	44449.7169	0.0042	0.0077	0.9438	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	13062	13062	3.4030	23.7171	8901492.0000	30.5584	688303.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	192445	0.0650	654886.3708	GS	connect	availability	0	1.3159	1.3378	0.3378	0.0830	2117.0264	1.0000	CN	100	44449.7169	44449.7169	0.0000	0.0000	0	3689.8843	0.0830	58493.4242	0.0000	0.0000	0	0.0000	NaN	NaN
881	@BANKO1909	58625.1303	0.0056	0.0077	1.2448	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	39669	39669	1.4779	10.2632	9129692.0000	13.5627	601963.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	981778	0.0325	1450928.0078	GS	connect	availability	0	0.3379	0.5053	-0.4947	0.0362	1036.5110	1.0000	CN	100	58625.1303	58625.1303	0.0000	0.0000	0	2119.3912	0.0362	19810.7689	0.0000	0.0000	0	0.0000	NaN	NaN
882	@WUXIS3	43592.8819	0.0042	0.0077	0.9256	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	11539	11539	3.7779	26.3156	12605059.0000	48.0137	603185.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7388	1.6361	0.6361	0.0288	2580.5777	1.0000	CN	100	43592.8819	43592.8819	0.0000	0.0000	0	1256.3957	0.0288	75798.0670	0.0000	0.0000	0	0.0000	NaN	NaN
883	@ZHEJI149	16051.0406	0.0015	0.0077	0.3408	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4056	4056	3.9574	27.6482	3850710.0000	15.4104	300357.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	314737	0.0325	1245526.7147	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0754	1263.9254	1.0000	CN	100	16051.0406	16051.0406	0.0000	0.0000	0	1211.0132	0.0754	25793.4832	0.0000	0.0000	0	0.0000	NaN	NaN
884	@NINGB93	-221.2415	-0.0000	0.0077	-0.0000	0.0725	0.0439	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.6981	18.6270	5781512.0000	15.5880	605555.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	259815	0.0725	700998.2152	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1763	1044.8405	1.0000	CN	100	-221.2415	221.2415	0.0000	0.0000	0	39.0077	0.1763	-427.6444	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@SHENZ231	-67.8541	-0.0000	0.0077	-0.0000	0.0450	0.0084	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	5.2195	36.5980	31153137.0000	165.0312	300602.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	2261333	0.0550	11803124.8849	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0821	3037.0612	1.0000	CN	100	-67.8541	67.8541	0.0000	0.0000	0	5.5730	0.0821	-145.5599	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@WENZH4	-143.4086	-0.0000	0.0077	-0.0000	0.0975	0.0383	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.4358	58.7928	14848528.0000	126.3614	002897.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	34139	0.1175	287989.8056	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.1093	1014.0341	1.0000	CN	100	-143.4086	143.4086	0.0000	0.0000	0	15.6766	0.1093	-278.0159	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@ANHUI33	5295.5350	0.0005	0.0077	0.1124	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1355	1355	3.9081	27.2407	7067731.0000	27.8680	600990.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	11714	0.1125	45779.9978	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0201	603.8582	1.0000	CN	100	5295.5350	5295.5350	0.0000	0.0000	0	-106.2154	0.0201	8669.5838	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@HUALA4	288.4933	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	3.0368	21.1346	6396055.0000	19.5665	301207.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	92667	0.0325	281408.5497	GS	connect	availability	0	1.2982	1.2377	0.2377	-0.0037	438.0440	1.0000	CN	100	288.4933	288.4933	0.0000	0.0000	0	-1.0543	0.0037	374.5242	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@QILUB1	11.7534	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.8395	5.8255	34612559.0000	29.1859	601665.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	14521573	0.0075	12191256.0960	GS	connect	availability	0	0.4018	0.5402	-0.4598	-0.0656	4133.0547	1.0000	CN	100	11.7534	11.7534	0.0000	0.0000	0	-0.7709	0.0656	4.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@SHANT2	-190.7174	-0.0000	0.0077	-0.0000	0.1900	0.0993	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.7679	32.9650	26183450.0000	124.9357	000534.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	66335	0.1900	316281.0350	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.2144	1627.7615	1.0000	CN	100	-190.7174	190.7174	0.0000	0.0000	0	40.8831	0.2144	-222.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@CHINA427	54.9094	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.2202	8.4909	10594489.0000	13.0209	002051.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	744537	0.0575	908491.0720	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0416	558.6623	1.0000	CN	100	54.9094	54.9094	0.0000	0.0000	0	2.2868	0.0416	51.8697	0.0000	0.0000	0	0.0000	NaN	NaN
892	@FOXCO3	9581.1405	0.0009	0.0077	0.2034	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1209	1209	7.9248	55.0274	68764625.0000	547.7103	601138.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1020	36195.8293	1.0000	CN	100	9581.1405	9581.1405	0.0000	0.0000	0	977.3641	0.1020	20548.6682	0.0000	0.0000	0	0.0000	NaN	NaN
893	@GOKEM1	-1543.1740	-0.0001	0.0077	-0.0000	0.1475	0.6236	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.5757	141.7989	7224817.0000	148.2882	300672.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	32632	0.1475	671424.7402	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1264	3260.9282	1.0000	CN	100	-1543.1740	1543.1740	0.0000	0.0000	0	195.0606	0.1264	-3320.9873	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@GUANG46	-80595.7239	-0.0077	0.0077	-0.0000	0.0075	1.6561	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-48672	-48672	1.6559	11.5247	28433555.0000	47.4316	000528.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	7509646	0.0075	12435185.6392	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.0560	2494.7958	1.0000	CN	100	-80595.7239	80595.7239	0.0000	0.0000	0	4513.0738	0.0560	-69385.0540	0.0000	-0.0000	0	0.0000	NaN	NaN
895	@GUIZH14	7922.0253	0.0008	0.0077	0.1682	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	16585	16585	0.4777	3.3240	23091188.0000	11.1100	002390.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	105094	0.1375	50199.4168	GS	connect	availability	0	1.3080	1.2470	0.2470	0.0146	584.9577	1.0000	CN	100	7922.0253	7922.0253	0.0000	0.0000	0	115.5902	0.0146	10362.2011	0.0000	0.0000	0	0.0000	NaN	NaN
896	@HANSL1	16613.5198	0.0016	0.0077	0.3528	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	2106	2106	7.8887	53.7609	54933047.0000	427.4713	002008.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0163	1.8084	0.8084	-0.0246	6822.6414	1.0000	CN	100	16613.5198	16613.5198	0.0000	0.0000	0	-408.1101	0.0246	33497.2375	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@HMTXI1	-789.9083	-0.0001	0.0077	-0.0000	0.0300	0.0649	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	11.2844	77.6993	14299969.0000	160.8270	603306.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	266096	0.0300	3002734.9513	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0753	3160.4251	1.0000	CN	100	-789.9083	789.9083	0.0000	0.0000	0	59.4715	0.0753	-1205.2321	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@SICHU13	42.9534	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.7181	11.9596	9171399.0000	15.8767	000810.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	1342048	0.0225	2305820.7953	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0483	968.3342	1.0000	CN	100	42.9534	42.9534	0.0000	0.0000	0	-2.0749	0.0483	78.7882	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@SINOT45	36053.5420	0.0034	0.0077	0.7655	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	42578	42578	0.8468	5.8821	21324000.0000	18.1555	601598.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	5563303	0.0100	4710807.8845	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1176	873.4326	1.0000	CN	100	36053.5420	36053.5420	0.0000	0.0000	0	4238.8242	0.1176	23830.2140	0.0000	0.0000	0	0.0000	NaN	NaN
900	@SUNGR5	1317.0098	0.0001	0.0077	0.0280	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	21.5903	151.3628	51614661.0000	1130.8344	300274.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0098	44761.3092	1.0000	CN	100	1317.0098	1317.0098	0.0000	0.0000	0	12.9380	0.0098	2249.6562	0.0000	0.0000	0	0.0000	NaN	NaN
901	@SUNRE16	-12761.7409	-0.0012	0.0077	-0.0000	0.0010	0.0350	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1280	-1280	9.9701	69.7161	3313111.0000	33.4330	300487.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	3366597	0.0010	33565342.6888	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0463	5076.1200	1.0000	CN	100	-12761.7409	12761.7409	0.0000	0.0000	0	590.4313	0.0463	-14907.2444	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@BOETE2	-10.8907	-0.0000	0.0077	-0.0000	0.2850	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.6050	4.1938	537441690.0000	326.2465	000725.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	0.0223	19574.6849	1.0000	CN	100	-10.8907	10.8907	0.0000	0.0000	0	-0.2428	0.0223	-12.1278	0.0000	0.0000	0	0.0000	NaN	NaN
903	@BOZHO1	579.2738	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	6.2965	43.4178	6231715.0000	39.1636	688097.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1026708	0.0150	6464619.7758	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0137	1096.7961	1.0000	CN	100	579.2738	579.2738	0.0000	0.0000	0	7.9204	0.0137	1233.1765	0.0000	0.0000	0	0.0000	NaN	NaN
904	@HANGZ80	-233.8228	-0.0000	0.0077	-0.0000	0.1150	0.0737	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.7030	39.7840	14923227.0000	85.9366	605358.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1361345	0.1125	7763742.8045	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.1021	3599.1298	1.0000	CN	100	-233.8228	233.8228	0.0000	0.0000	0	23.8849	0.1021	-428.4648	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@ORBBE1	-60202.4212	-0.0057	0.0077	-0.0000	0.0525	8.6593	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-4298	-4298	14.0071	96.2266	7149020.0000	99.5746	688322.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	286424	0.0525	4011963.3079	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1527	4776.0299	1.0000	CN	100	-60202.4212	60202.4212	0.0000	0.0000	0	9191.2357	0.1527	-125110.0868	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@SHANG375	1633.7315	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1331	1331	1.2274	8.5311	17593301.0000	21.7250	601825.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	9571058	0.0125	11747962.8165	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0058	7813.1069	1.0000	CN	100	1633.7315	1633.7315	0.0000	0.0000	0	9.4017	0.0058	152.2653	0.0000	0.0000	0	0.0000	NaN	NaN
907	@SHANG387	-420.4772	-0.0000	0.0077	-0.0000	0.1900	0.2189	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.6742	46.5238	2280970.0000	15.3604	301099.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	871624	0.1900	5817429.0469	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1281	978.8828	1.0000	CN	100	-420.4772	420.4772	0.0000	0.0000	0	53.8747	0.1281	-851.7688	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@SUZHO2	157.6733	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.6255	11.3375	42263852.0000	69.3575	002079.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	222549	0.1400	361753.0379	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0629	1014.5864	1.0000	CN	100	157.6733	157.6733	0.0000	0.0000	0	-9.9119	0.0629	230.3557	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@AMOIS1	40979.2044	0.0039	0.0077	0.8701	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	34823	34823	1.1768	8.2250	11633086.0000	13.8496	600057.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	4380622	0.0250	5155052.8213	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1246	1303.6782	1.0000	CN	100	40979.2044	40979.2044	0.0000	0.0000	0	5107.1056	0.1246	31092.4643	0.0000	0.0000	0	0.0000	NaN	NaN
910	@GUANG344	160.5639	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	3.3451	23.2727	5540301.0000	18.6632	002967.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	151635	0.0650	507231.4850	GS	connect	availability	0	1.0230	1.0811	0.0811	0.0015	1257.7346	1.0000	CN	100	160.5639	160.5639	0.0000	0.0000	0	0.2351	0.0015	164.2566	0.0000	0.0000	0	0.0000	NaN	NaN
911	@HANGC1	37587.4649	0.0036	0.0077	0.7981	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	8682	8682	4.3294	30.0016	9639113.0000	41.8589	603298.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	283358	0.1700	1226757.5319	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0393	2154.8440	1.0000	CN	100	37587.4649	37587.4649	0.0000	0.0000	0	1476.4010	0.0393	51426.3165	0.0000	0.0000	0	0.0000	NaN	NaN
912	@HUBEI15	125292.3780	0.0119	0.0077	2.6603	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	31847	31847	3.9342	27.3508	3599123.0000	14.2486	600566.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	221500	0.1100	871424.6779	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0653	1594.8900	1.0000	CN	100	125292.3780	125292.3780	0.0000	0.0000	0	8181.3120	0.0653	104599.3446	0.0000	0.0000	0	0.0000	NaN	NaN
913	@JIANG44	27499.0670	0.0026	0.0077	0.5839	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13184	13184	2.0858	14.5127	4266422.0000	8.9623	600557.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	554164	0.0875	1155870.2174	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0616	743.9600	1.0000	CN	100	27499.0670	27499.0670	0.0000	0.0000	0	1694.8561	0.0616	36598.6166	0.0000	0.0000	0	0.0000	NaN	NaN
914	@MINGY7	122.6810	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	5.8420	40.7664	1906327.0000	11.2488	301101.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	315	0.2125	1840.2147	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0018	529.7508	1.0000	CN	100	122.6810	122.6810	0.0000	0.0000	0	0.2207	0.0018	232.4074	0.0000	0.0000	0	0.0000	NaN	NaN
915	@SHENN1	-238.1073	-0.0000	0.0077	-0.0000	0.2850	0.1859	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	34.0153	237.8419	6783106.0000	233.5198	002916.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	0.0016	23170.1042	1.0000	CN	100	-238.1073	238.1073	0.0000	0.0000	0	-0.3761	0.0016	-409.3663	0.0000	0.0000	0	0.0000	NaN	NaN
916	@SHONG1	6036.1899	0.0006	0.0077	0.1282	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1968	1968	3.0672	20.8054	38621149.0000	116.3076	600629.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	348743	0.1550	1069653.9539	GS	connect	availability	0	1.3151	1.2408	0.2408	-0.1321	1488.0967	1.0000	CN	100	6036.1899	6036.1899	0.0000	0.0000	0	-797.2908	0.1321	7938.3444	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@SZHEN2	31.7428	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7382	5.1305	33352543.0000	24.7683	600320.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	3418812	0.0500	2523784.1775	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0611	1324.2503	1.0000	CN	100	31.7428	31.7428	0.0000	0.0000	0	1.9383	0.0611	35.1323	0.0000	0.0000	0	0.0000	NaN	NaN
918	@ZHEJI135	113.3492	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.7992	12.4691	10690399.0000	19.2946	002632.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	386719	0.0925	695782.4290	GS	connect	availability	0	1.8250	1.6587	0.6587	-0.0378	674.2649	1.0000	CN	100	113.3492	113.3492	0.0000	0.0000	0	-4.2885	0.0378	206.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@ZHONG38	70.0209	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.5560	10.8616	11001172.0000	17.2958	002423.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	220084	0.1275	342455.1632	GS	connect	availability	0	1.2799	1.2329	0.2329	0.0866	1326.5369	1.0000	CN	100	70.0209	70.0209	0.0000	0.0000	0	6.0605	0.0866	89.6167	0.0000	0.0000	0	0.0000	NaN	NaN
920	@BANKO41	-171.6109	-0.0000	0.0077	-0.0000	0.2850	0.1340	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.5161	31.2752	15102700.0000	68.3694	002142.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0421	21173.8503	1.0000	CN	100	-171.6109	171.6109	0.0000	0.0000	0	-7.2327	0.0421	-153.9895	0.0000	0.0000	0	0.0000	NaN	NaN
921	@DAJIN2	8.9627	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	8.9627	62.3102	6204602.0000	55.9603	002487.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	1092175	0.0375	9788811.2717	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0123	3486.7241	1.0000	CN	100	8.9627	8.9627	0.0000	0.0000	0	-0.1105	0.0123	9.7090	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@JIANG259	190.1775	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	2.8385	19.8013	7253102.0000	20.7886	300641.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	108145	0.0700	306966.4023	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0874	686.2020	1.0000	CN	100	190.1775	190.1775	0.0000	0.0000	0	16.6294	0.0874	111.0791	0.0000	0.0000	0	0.0000	NaN	NaN
923	@JIANG33	621.2993	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	78	78	7.9654	55.5285	37316774.0000	299.9348	600362.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1677	6942.6530	1.0000	CN	100	621.2993	621.2993	0.0000	0.0000	0	104.2214	0.1677	947.6905	0.0000	0.0000	0	0.0000	NaN	NaN
924	@JLMAG1	307.5796	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	5.3961	37.6626	32274063.0000	175.9425	300748.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5411	1.4536	0.4536	-0.0346	3693.6282	1.0000	CN	100	307.5796	307.5796	0.0000	0.0000	0	-10.6488	0.0346	474.0212	0.0000	-0.0000	0	0.0000	NaN	NaN
925	@SICHU25	-232.1089	-0.0000	0.0077	-0.0000	0.1175	0.0747	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	2.5229	17.6095	60262668.0000	153.6039	600331.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	788363	0.1150	1988979.1458	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.1713	3932.0865	1.0000	CN	100	-232.1089	232.1089	0.0000	0.0000	0	39.7510	0.1713	-354.3814	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@STARL2	-12443.3679	-0.0012	0.0077	-0.0000	0.2829	9.6456	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-12074	-12074	1.0306	7.1686	24281102.0000	25.1947	600866.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1109	0.0700	1142.9265	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.0951	958.8882	1.0000	CN	100	-12443.3679	12443.3679	0.0000	0.0000	0	1183.9019	0.0951	-15309.9541	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@BEIJI17	-20.5105	-0.0000	0.0077	-0.0000	0.1843	0.0104	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.0511	14.2912	20881086.0000	43.1945	600859.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	61	0.1300	125.1142	GS	connect	availability	0	1.1139	1.0955	0.0955	0.0049	1544.5120	1.0000	CN	100	-20.5105	20.5105	0.0000	0.0000	0	-0.0995	0.0049	-22.8473	0.0000	0.0000	0	0.0000	NaN	NaN
928	@HENAN28	-145.5856	-0.0000	0.0077	-0.0000	0.0925	0.0369	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.0976	21.6183	16976915.0000	53.1236	002601.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	59847	0.0925	185379.9754	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.0988	7385.3634	1.0000	CN	100	-145.5856	145.5856	0.0000	0.0000	0	14.3767	0.0988	-166.2447	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@JIANG342	-1429.3298	-0.0001	0.0077	-0.0000	0.1000	0.3916	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	15.3691	107.5529	9953145.0000	154.9492	605376.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	153762	0.1100	2363189.3662	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.0958	2733.9852	1.0000	CN	100	-1429.3298	1429.3298	0.0000	0.0000	0	136.9605	0.0958	-2723.4046	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@MILKY5	-903.9190	-0.0001	0.0077	-0.0000	0.0400	0.0991	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	9.3188	65.0576	1214595.0000	11.4376	603713.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	62697	0.0500	584257.8419	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.1099	1473.5483	1.0000	CN	100	-903.9190	903.9190	0.0000	0.0000	0	99.3077	0.1099	-1381.4683	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@MONTA67	-309.7277	-0.0000	0.0077	-0.0000	0.0425	0.0361	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	23.8252	166.6372	29260083.0000	705.7556	688008.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1105044	0.0425	26327899.5056	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0105	27313.8465	1.0000	CN	100	-309.7277	309.7277	0.0000	0.0000	0	3.2546	0.0105	-607.4365	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@RAYTR1	-1443.9030	-0.0001	0.0077	-0.0000	0.0400	0.1582	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-87	-87	16.5966	115.6774	6558363.0000	109.8122	688002.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	144878	0.0400	2404480.1759	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0562	7641.7592	1.0000	CN	100	-1443.9030	1443.9030	0.0000	0.0000	0	81.0808	0.0562	-2392.2716	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@SHAAN36	-205.9288	-0.0000	0.0077	-0.0000	0.0150	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	4.3815	30.7444	10900817.0000	48.5101	688150.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	293320	0.0150	1285171.1047	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0814	1763.2659	1.0000	CN	100	-205.9288	205.9288	0.0000	0.0000	0	16.7569	0.0814	-354.7444	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@SINOM16	-33.0918	-0.0000	0.0077	-0.0000	0.0600	0.0054	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7194	5.0256	137762880.0000	100.2137	601399.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	3904355	0.0600	2808746.1947	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0427	2283.3121	1.0000	CN	100	-33.0918	33.0918	0.0000	0.0000	0	-1.4125	0.0427	-41.2067	0.0000	0.0000	0	0.0000	NaN	NaN
935	@SUZHO27	-167.0659	-0.0000	0.0077	-0.0000	0.1925	0.0881	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	5.7609	40.1623	6049301.0000	35.1666	603800.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	3555	0.1925	20479.9789	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.1159	635.0810	1.0000	CN	100	-167.0659	167.0659	0.0000	0.0000	0	19.3620	0.1159	-300.3899	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@WINDE12	59575.8164	0.0057	0.0077	1.2650	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	21893	21893	2.7212	19.0008	8352172.0000	22.9709	300772.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	819920	0.0900	2231188.2042	GS	connect	availability	0	1.4200	1.4174	0.4174	-0.0325	1134.8312	1.0000	CN	100	59575.8164	59575.8164	0.0000	0.0000	0	-1936.3113	0.0325	84596.8863	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@ZHEJI368	-11734.8257	-0.0011	0.0077	-0.0000	0.0700	2.2505	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1674	-1674	7.0101	48.8155	5432805.0000	38.3874	688127.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	351446	0.0800	2463654.4527	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0762	2826.3994	1.0000	CN	100	-11734.8257	11734.8257	0.0000	0.0000	0	894.6414	0.0762	-28113.5753	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@ACTIO29	669.6996	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	7.9726	55.5002	5864234.0000	47.1099	688049.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	328754	0.1675	2621028.7001	GS	connect	availability	0	2.2088	1.9786	0.9786	-0.0355	1075.3389	1.0000	CN	100	669.6996	669.6996	0.0000	0.0000	0	-23.7821	0.0355	1479.2439	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@ARROW57	-15.7889	-0.0000	0.0077	-0.0000	0.1025	0.0044	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.3157	9.1846	3522100.0000	4.6824	001322.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	383522	0.1025	504615.9315	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0345	534.4654	0.9955	CN	100	-15.7889	15.7889	0.0000	0.0000	0	0.5444	0.0345	-17.5548	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@BEIJI87	-126.1274	-0.0000	0.0077	-0.0000	0.0575	0.0199	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.5965	11.1205	11914051.0000	19.1774	002383.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	215456	0.0675	343986.0960	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0582	945.6173	1.0000	CN	100	-126.1274	126.1274	0.0000	0.0000	0	7.3386	0.0582	-223.0531	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@CANSI4	-499.4607	-0.0000	0.0077	-0.0000	0.1325	0.1813	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	9.2493	64.5744	1544818.0000	14.4392	688185.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	22922	0.1325	212011.8370	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.1044	1057.8662	1.0000	CN	100	-499.4607	499.4607	0.0000	0.0000	0	52.1247	0.1044	-913.1026	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@FUYAO1	-15324.9250	-0.0015	0.0077	-0.0000	0.0325	1.3645	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1783	-1783	8.5950	59.6271	15689004.0000	135.4085	600660.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	541098	0.0325	4650749.4352	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0036	12395.3129	1.0000	CN	100	-15324.9250	15324.9250	0.0000	0.0000	0	55.7663	0.0036	-9431.6238	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@GBITS1	125.8335	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	62.9168	437.1851	800728.0000	50.6707	603444.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	52317	0.1700	3291616.3666	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0139	4532.5929	1.0000	CN	100	125.8335	125.8335	0.0000	0.0000	0	-1.7465	0.0139	163.4246	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@GUANG107	-174.9546	-0.0000	0.0077	-0.0000	0.1875	0.0899	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.2146	14.8130	55785571.0000	119.6112	002169.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	84743	0.1875	187673.1213	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.2624	1404.0446	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	45.9067	0.2624	-255.9207	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@JIANG9	-248.4784	-0.0000	0.0077	-0.0000	0.1450	0.0987	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	3.8227	26.6921	126772690.0000	489.7959	600105.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	77115	0.1525	294790.9274	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.0311	4191.6242	1.0000	CN	100	-248.4784	248.4784	0.0000	0.0000	0	7.7234	0.0311	-458.5428	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@JIANG92	-143.5374	-0.0000	0.0077	-0.0000	0.0425	0.0167	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	13.0489	91.4157	9474918.0000	125.3727	002409.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	393565	0.0450	5135573.5686	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0653	6210.3124	1.0000	CN	100	-143.5374	143.5374	0.0000	0.0000	0	9.3704	0.0653	-262.3976	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@MICRO254	-195.0584	-0.0000	0.0077	-0.0000	0.1175	0.0628	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	11.4740	79.9926	1980750.0000	22.9343	688029.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	67640	0.1275	776102.8316	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0235	1250.1119	1.0000	CN	100	-195.0584	195.0584	0.0000	0.0000	0	4.5862	0.0235	-316.4970	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@RUIDA1	40.8010	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.4001	23.8261	7212379.0000	24.8736	002961.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	517666	0.1775	1760108.9564	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0389	470.2683	1.0000	CN	100	40.8010	40.8010	0.0000	0.0000	0	1.5865	0.0389	78.6767	0.0000	0.0000	0	0.0000	NaN	NaN
949	@SHANG53	-168382.9283	-0.0160	0.0077	-0.0000	0.0010	0.4613	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-5471	-5471	30.7774	214.5640	7584594.0000	235.5570	002028.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1512105	0.0010	46538597.6501	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0839	23957.2584	1.0000	CN	100	-168382.9283	168382.9283	0.0000	0.0000	0	14125.4517	0.0839	-103308.7822	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@SICHU138	-836.3428	-0.0001	0.0077	-0.0000	0.0650	0.1489	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	16.7269	115.6074	28206110.0000	471.9931	688629.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	942925	0.0650	15772170.6399	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.1966	4857.9052	1.0000	CN	100	-836.3428	836.3428	0.0000	0.0000	0	164.4640	0.1966	-1991.8653	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@SICHU20	-19965.1382	-0.0019	0.0077	-0.0000	0.0150	0.8205	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9959	-9959	2.0047	13.9116	11467301.0000	23.0911	600674.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1703963	0.0150	3415991.2411	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1403	3908.9145	1.0000	CN	100	-19965.1382	19965.1382	0.0000	0.0000	0	2801.5406	0.1403	-877.1263	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@TIANN5	142354.3520	0.0136	0.0077	3.0226	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	28994	28994	4.9098	34.2940	2761991.0000	13.7103	688819.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	145435	0.1775	714054.8108	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0683	859.1046	1.0000	CN	100	142354.3520	142354.3520	0.0000	0.0000	0	9724.7288	0.0683	187856.5498	0.0000	0.0000	0	0.0000	NaN	NaN
953	@WUJIA1	-123.6247	-0.0000	0.0077	-0.0000	0.1175	0.0398	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.8180	12.6507	23750770.0000	43.4910	000301.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1061	0.1275	1928.9095	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.0575	3966.3651	1.0000	CN	100	-123.6247	123.6247	0.0000	0.0000	0	7.1063	0.0575	-121.4779	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@XIANS4	-190.0661	-0.0000	0.0077	-0.0000	0.0125	0.0065	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	21.1185	147.5779	2690900.0000	57.4812	301031.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	534782	0.0100	11293767.8537	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0095	1972.5976	1.0000	CN	100	-190.0661	190.0661	0.0000	0.0000	0	-1.7972	0.0095	-297.9031	0.0000	0.0000	0	0.0000	NaN	NaN
955	@XINXI2	-80.8291	-0.0000	0.0077	-0.0000	0.1800	0.0399	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9857	6.9132	58869051.0000	58.9078	000949.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	14907	0.1900	14694.1402	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.0999	1192.2657	1.0000	CN	100	-80.8291	80.8291	0.0000	0.0000	0	8.0733	0.0999	-106.3865	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@ZHEJI188	692.0932	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	8.5444	59.6922	4306777.0000	37.2115	603338.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	583125	0.0275	4982430.1671	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0120	3850.5127	1.0000	CN	100	692.0932	692.0932	0.0000	0.0000	0	-8.2861	0.0120	864.5344	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@ZHEJI404	34.7391	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	8.6848	60.6803	1154020.0000	10.1360	301004.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	34378	0.0925	298564.8253	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.0019	557.1688	1.0000	CN	100	34.7391	34.7391	0.0000	0.0000	0	-0.0648	0.0019	46.0365	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@CHENG41	64.4496	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.5719	10.9073	7609699.0000	12.0141	002651.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6900	1.5890	0.5890	-0.0319	1624.5395	1.0000	CN	100	64.4496	64.4496	0.0000	0.0000	0	-2.0591	0.0319	108.9187	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@CHENG42	56.5393	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	0.8439	5.8781	29757153.0000	25.3183	002697.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	327941	0.0900	276739.4381	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0203	872.2236	1.0000	CN	100	56.5393	56.5393	0.0000	0.0000	0	1.1499	0.0203	40.5828	0.0000	0.0000	0	0.0000	NaN	NaN
960	@DATON3	-226.3596	-0.0000	0.0077	-0.0000	0.1300	0.0806	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.3579	16.5127	36887981.0000	88.1677	601001.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	745605	0.1300	1758071.4428	GS	connect	availability	0	0.9802	0.9814	-0.0186	-0.0213	1696.9685	1.0000	CN	100	-226.3596	226.3596	0.0000	0.0000	0	4.8216	0.0213	-221.8867	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@HENGD5	24.3608	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.2146	15.4103	2506788.0000	5.5916	603303.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1254	0.1875	2777.1272	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0648	264.0622	0.8206	CN	100	24.3608	24.3608	0.0000	0.0000	0	-1.5798	0.0648	30.5643	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@HUALI15	580.3926	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	83	83	6.9927	48.6134	1220062.0000	8.5851	300979.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	63050	0.1125	440888.6248	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0386	1468.8829	1.0000	CN	100	580.3926	580.3926	0.0000	0.0000	0	22.3944	0.0386	582.5924	0.0000	0.0000	0	0.0000	NaN	NaN
963	@HUAXI18	13.3962	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.6792	18.6645	3765550.0000	10.1731	301267.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	56706	0.1175	151929.4965	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0110	1440.3643	1.0000	CN	100	13.3962	13.3962	0.0000	0.0000	0	0.1470	0.0110	22.9152	0.0000	0.0000	0	0.0000	NaN	NaN
964	@JACKS26	94.9028	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	6.3269	44.0463	1478000.0000	9.4230	603337.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	275904	0.0525	1745603.7103	GS	connect	availability	0	1.3024	1.3190	0.3190	-0.0036	1296.1000	1.0000	CN	100	94.9028	94.9028	0.0000	0.0000	0	-0.3439	0.0036	123.6058	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@MOTIC1	19.4075	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.4259	16.9853	10153243.0000	24.9623	300341.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	13328	0.0425	32332.9739	GS	connect	availability	0	1.8147	1.6769	0.6769	0.0345	602.4999	1.0000	CN	100	19.4075	19.4075	0.0000	0.0000	0	0.6687	0.0345	35.2197	0.0000	0.0000	0	0.0000	NaN	NaN
966	@NANJI69	29.7453	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.9830	13.8589	4126899.0000	8.2786	300856.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	88337	0.0600	175174.1411	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0862	452.7830	1.0000	CN	100	29.7453	29.7453	0.0000	0.0000	0	-2.5641	0.0862	39.8160	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@POCOH1	-1083.9164	-0.0001	0.0077	-0.0000	0.2850	0.8463	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	11.1744	78.0941	7133754.0000	80.6386	300811.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0760	2491.0702	1.0000	CN	100	-1083.9164	1083.9164	0.0000	0.0000	0	82.3986	0.0760	-2266.2680	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@QINGD37	-108.9301	-0.0000	0.0077	-0.0000	0.0150	0.0045	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.3680	16.4820	4400211.0000	10.4976	603187.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	3384352	0.0250	8014300.7532	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0348	915.0511	1.0000	CN	100	-108.9301	108.9301	0.0000	0.0000	0	3.7858	0.0348	-140.9011	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@QINGD55	-55.0209	-0.0000	0.0077	-0.0000	0.1850	0.0279	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.1162	14.9300	80652000.0000	174.2937	688556.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	203753	0.1875	431179.5629	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.1006	1758.0735	1.0000	CN	100	-55.0209	55.0209	0.0000	0.0000	0	5.5336	0.1006	-130.8905	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@SANHE1	1217.2999	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	12.5495	88.0721	3934189.0000	50.1534	300990.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	628	0.1925	7881.0759	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.1052	2140.6803	1.0000	CN	100	1217.2999	1217.2999	0.0000	0.0000	0	-128.0676	0.1052	2758.2683	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@SANJI6	141.9785	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.3275	16.3663	26900598.0000	63.7264	601116.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.0911	484.3977	1.0000	CN	100	141.9785	141.9785	0.0000	0.0000	0	12.9302	0.0911	200.9536	0.0000	0.0000	0	0.0000	NaN	NaN
972	@SHANG205	254.9688	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.4927	24.2661	4725711.0000	16.5987	603131.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	13529	0.2400	47253.0550	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0246	1082.5858	1.0000	CN	100	254.9688	254.9688	0.0000	0.0000	0	-6.2671	0.0246	428.7534	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@SHIJI14	-45.2997	-0.0000	0.0077	-0.0000	0.0125	0.0016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	11.3249	78.5184	2035300.0000	23.1317	001301.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	215795	0.0125	2443864.0136	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0851	2953.5693	1.0000	CN	100	-45.2997	45.2997	0.0000	0.0000	0	3.8549	0.0851	-70.9018	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@SICHU55	-164.6255	-0.0000	0.0077	-0.0000	0.0875	0.0395	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.0153	28.0100	37084352.0000	150.3525	601208.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1167298	0.0875	4687001.3170	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1310	3326.0381	1.0000	CN	100	-164.6255	164.6255	0.0000	0.0000	0	21.5592	0.1310	-302.4463	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@TINAV1	-155.9755	-0.0000	0.0077	-0.0000	0.2850	0.1218	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.6273	25.1393	8134887.0000	29.6013	688277.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2655	1538.2539	1.0000	CN	100	-155.9755	155.9755	0.0000	0.0000	0	41.4165	0.2655	-372.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@AIRCH5	-43759.0531	-0.0042	0.0077	-0.0000	0.0010	0.1199	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-35400	-35400	1.2361	8.5837	56602133.0000	70.3257	601111.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	19668881	0.0010	24313322.2865	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.0806	4619.2550	1.0000	CN	100	-43759.0531	43759.0531	0.0000	0.0000	0	3528.7075	0.0806	-27747.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@ANHUI25	6923.0603	0.0007	0.0077	0.1470	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	10700	10700	0.6470	4.4919	15001719.0000	9.7539	600496.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	2401853	0.0625	1554034.8706	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0862	901.3485	1.0000	CN	100	6923.0603	6923.0603	0.0000	0.0000	0	597.0460	0.0862	7037.3897	0.0000	0.0000	0	0.0000	NaN	NaN
978	@GUANG131	-24.2160	-0.0000	0.0077	-0.0000	0.1325	0.0088	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.4216	16.8975	105333440.0000	257.6296	002465.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1946089	0.1325	4712651.4298	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.0772	4507.5090	1.0000	CN	100	-24.2160	24.2160	0.0000	0.0000	0	1.8705	0.0772	-44.0036	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@RIANL1	136177.0860	0.0130	0.0077	2.8914	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	20000	20000	6.8089	47.5364	2912300.0000	20.0387	300596.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	42742	0.1550	291024.0506	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0233	1063.1439	1.0000	CN	100	136177.0860	136177.0860	0.0000	0.0000	0	3172.3909	0.0233	238908.3609	0.0000	0.0000	0	0.0000	NaN	NaN
980	@SHAND207	46.8861	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	11.7215	81.7691	1396700.0000	16.5310	301035.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	122679	0.0175	1437986.3438	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0668	1217.6948	1.0000	CN	100	46.8861	46.8861	0.0000	0.0000	0	3.1297	0.0668	56.1252	0.0000	0.0000	0	0.0000	NaN	NaN
981	@SUZHO73	-190.3918	-0.0000	0.0077	-0.0000	0.0900	0.0469	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	12.6928	88.1513	4040821.0000	51.5591	688698.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	95215	0.0900	1208543.3699	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0456	1249.6106	1.0000	CN	100	-190.3918	190.3918	0.0000	0.0000	0	8.6820	0.0456	-381.4106	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@ZHEJI110	41371.9042	0.0039	0.0077	0.8784	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	22400	22400	1.8470	12.8303	11512547.0000	21.3804	002468.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	2758448	0.0175	5094743.1409	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0345	1441.9385	1.0000	CN	100	41371.9042	41371.9042	0.0000	0.0000	0	1426.5730	0.0345	41024.6473	0.0000	0.0000	0	0.0000	NaN	NaN
983	@CHONG10	81.0129	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.8352	5.8176	18612680.0000	15.6733	000950.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	686194	0.1425	573098.8679	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0607	649.5092	1.0000	CN	100	81.0129	81.0129	0.0000	0.0000	0	4.9150	0.0607	70.8402	0.0000	0.0000	0	0.0000	NaN	NaN
984	@EASTE152	158006.2922	0.0150	0.0077	3.3549	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	58500	58500	2.7010	18.8556	6144176.0000	16.7691	601156.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	950130	0.0425	2566265.2724	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1692	1843.8089	1.0000	CN	100	158006.2922	158006.2922	0.0000	0.0000	0	26742.4280	0.1692	177629.0702	0.0000	0.0000	0	0.0000	NaN	NaN
985	@SHAND166	2360.5191	0.0002	0.0077	0.0501	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.3114	9.1506	8487000.0000	11.2411	601019.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	472	0.1825	618.9806	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0276	547.3519	1.0000	CN	100	2360.5191	2360.5191	0.0000	0.0000	0	65.1276	0.0276	983.3513	0.0000	0.0000	0	0.0000	NaN	NaN
986	@FUJIA10	29130.4386	0.0028	0.0077	0.6185	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	54100	54100	0.5385	3.7446	28064590.0000	15.2115	600033.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1109143	0.1375	597224.0675	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1337	650.2043	1.0000	CN	100	29130.4386	29130.4386	0.0000	0.0000	0	3893.8604	0.1337	12550.5746	0.0000	0.0000	0	0.0000	NaN	NaN
987	@JIANG371	-159.5507	-0.0000	0.0077	-0.0000	0.0400	0.0175	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	4.6927	32.6616	3003136.0000	14.1977	688182.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	799418	0.0400	3751402.8443	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0692	750.8268	1.0000	CN	100	-159.5507	159.5507	0.0000	0.0000	0	11.0368	0.0692	-360.0294	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@SHENG34	7177.0892	0.0007	0.0077	0.1524	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	600	600	11.9618	83.6382	7195957.0000	87.1164	688183.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	816194	0.1350	9763161.8702	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0654	2885.5265	1.0000	CN	100	7177.0892	7177.0892	0.0000	0.0000	0	469.3033	0.0654	19906.3502	0.0000	0.0000	0	0.0000	NaN	NaN
989	@CHENG22	14050.0672	0.0013	0.0077	0.2983	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	11300	11300	1.2434	8.6316	20115016.0000	25.1315	000990.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	472971	0.0750	588077.3739	GS	connect	availability	0	1.1338	1.1763	0.1763	-0.0019	800.8239	1.0000	CN	100	14050.0672	14050.0672	0.0000	0.0000	0	-26.9512	0.0019	15929.3290	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@HAFEI1	228633.9577	0.0218	0.0077	4.8546	0.0000	-0.0000	0.0218	0.0218	0.0000	0.0218	0.0000	0	41600	41600	5.4960	37.9665	11572192.0000	63.5950	600038.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1127984	0.0475	6199409.7626	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0571	2208.0087	1.0000	CN	100	228633.9577	228633.9577	0.0000	0.0000	0	13054.1805	0.0571	189343.7460	0.0000	0.0000	0	0.0000	NaN	NaN
991	@HEDYC1	7060.1342	0.0007	0.0077	0.1499	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	6700	6700	1.0538	7.3213	99403500.0000	105.3408	002027.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0150	10652.9414	1.0000	CN	100	7060.1342	7060.1342	0.0000	0.0000	0	105.7472	0.0150	6391.8438	0.0000	0.0000	0	0.0000	NaN	NaN
992	@SINOM2	134071.4823	0.0128	0.0077	2.8467	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	87300	87300	1.5358	10.6761	15648825.0000	24.1825	600970.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1816823	0.0775	2790196.4803	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1498	1731.3841	1.0000	CN	100	134071.4823	134071.4823	0.0000	0.0000	0	20082.9891	0.1498	129575.6801	0.0000	0.0000	0	0.0000	NaN	NaN
993	@ZHEJI194	1565.4288	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1500	1500	1.0436	7.2678	51646790.0000	54.3317	603300.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	768802	0.1525	802336.5167	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0246	1792.2234	1.0000	CN	100	1565.4288	1565.4288	0.0000	0.0000	0	-38.4559	0.0246	2891.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
994	@LIAON15	274.5283	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	3.7098	25.7841	1652468.0000	6.1673	688739.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	30220	0.1325	112111.4409	GS	connect	availability	0	1.0665	1.0780	0.0780	-0.0018	695.2338	1.0000	CN	100	274.5283	274.5283	0.0000	0.0000	0	-0.5000	0.0018	292.7942	0.0000	-0.0000	0	0.0000	NaN	NaN
995	@BAOSH1	-53287.3983	-0.0051	0.0077	-0.0000	0.0175	2.5549	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-53200	-53200	1.0016	6.9780	194945880.0000	196.9028	600019.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	23391873	0.0175	23430301.7416	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0462	8072.6115	1.0000	CN	100	-53287.3983	53287.3983	0.0000	0.0000	0	-2461.0277	0.0462	-34340.2085	0.0000	0.0000	0	0.0000	NaN	NaN
996	@GUANG28	239881.8829	0.0228	0.0077	5.0934	0.0000	-0.0000	0.0228	0.0228	0.0000	0.0228	0.0000	0	66000	66000	3.6346	25.2129	9400789.0000	34.3079	600332.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	326952	0.0850	1188331.2328	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0821	2452.7110	1.0000	CN	100	239881.8829	239881.8829	0.0000	0.0000	0	19690.3176	0.0821	155790.9133	0.0000	0.0000	0	0.0000	NaN	NaN
997	@HENAN39	1920.7799	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.8416	26.6834	2604435.0000	10.0592	603508.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	53304	0.0175	204770.5063	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0171	1464.6883	1.0000	CN	100	1920.7799	1920.7799	0.0000	0.0000	0	-32.8722	0.0171	2145.5807	0.0000	-0.0000	0	0.0000	NaN	NaN
998	@NORTH747	5552.4572	0.0005	0.0077	0.1179	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.7762	19.3591	8297367.0000	23.2505	002987.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	184336	0.0650	511758.8798	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0408	1059.5123	1.0000	CN	100	5552.4572	5552.4572	0.0000	0.0000	0	-226.3583	0.0408	9538.9073	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@SKYVE1	-241762.1248	-0.0230	0.0077	-0.0000	0.0375	24.8386	-0.0230	-0.0230	0.0000	0.0000	0.0230	0	-8500	-8500	28.4426	196.9885	5159641.0000	147.1185	688361.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	757495	0.0375	21545129.4945	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.3108	8366.0253	1.0000	CN	100	-241762.1248	241762.1248	0.0000	0.0000	0	75131.7067	0.3108	-320710.3291	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@WUHAN47	-150.9412	-0.0000	0.0077	-0.0000	0.1550	0.0641	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.7735	26.5775	33768985.0000	129.9089	603220.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	534721	0.1550	2017786.3896	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1403	2023.9191	1.0000	CN	100	-150.9412	150.9412	0.0000	0.0000	0	21.1841	0.1403	-263.5911	0.0000	-0.0000	0	0.0000	NaN	NaN
1001	@INNER4	-1100.4176	-0.0001	0.0077	-0.0000	0.0075	0.0226	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-860	-860	1.2796	8.9314	20068055.0000	25.9437	600328.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	2395768	0.0075	3065517.6298	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0300	1013.1610	1.0000	CN	100	-1100.4176	1100.4176	0.0000	0.0000	0	33.0262	0.0300	-1063.9430	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@JIANG63	17473.6582	0.0017	0.0077	0.3710	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	13956	13956	1.2521	8.7295	12763895.0000	16.1280	002091.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	204522	0.1375	256072.4796	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1396	1222.7915	1.0000	CN	100	17473.6582	17473.6582	0.0000	0.0000	0	2439.7991	0.1396	18642.4551	0.0000	0.0000	0	0.0000	NaN	NaN
1003	@TRUKI1	-63.8041	-0.0000	0.0077	-0.0000	0.0875	0.0153	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.5951	11.1134	14320180.0000	23.0357	300358.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	810562	0.0875	1292928.9417	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0755	787.0454	1.0000	CN	100	-63.8041	63.8041	0.0000	0.0000	0	4.8163	0.0755	-114.2243	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@CHINA277	-55321.9483	-0.0053	0.0077	-0.0000	0.0050	0.7578	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-14700	-14700	3.7634	26.0448	71554063.0000	269.7504	600900.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1209611	0.0050	4552247.4259	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0539	52487.6735	1.0000	CN	100	-55321.9483	55321.9483	0.0000	0.0000	0	2981.0174	0.0539	2901.7660	-0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@SANYH1	-30453.4101	-0.0029	0.0077	-0.0000	0.0050	0.4172	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-9100	-9100	3.3465	23.2856	59102137.0000	199.2037	600031.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	32441321	0.0050	108565807.8392	GS	connect	availability	0	0.7402	0.9101	-0.0899	0.0304	20135.4498	1.0000	CN	100	-30453.4101	30453.4101	0.0000	0.0000	0	-926.9950	0.0304	-22540.3265	0.0000	0.0000	0	0.0000	NaN	NaN
1006	@CHAOZ1	-111754.3982	-0.0106	0.0077	-0.0000	0.0075	2.2963	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-13600	-13600	8.2172	57.0887	21923387.0000	181.1609	300408.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1748489	0.0075	14367745.2940	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0474	10393.8843	1.0000	CN	100	-111754.3982	111754.3982	0.0000	0.0000	0	5294.0955	0.0474	-154441.4691	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@GUANG129	28667.9730	0.0027	0.0077	0.6087	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	32100	32100	0.8931	6.2462	54096918.0000	48.9097	300098.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	1440594	0.0750	1286570.4022	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0498	1551.9843	1.0000	CN	100	28667.9730	28667.9730	0.0000	0.0000	0	-1428.4285	0.0498	67891.4330	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@GUANG415	2053.3722	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	79	79	25.9921	182.5592	2649166.0000	70.0035	301377.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	34589	0.1575	899039.1345	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0003	1918.2135	1.0000	CN	100	2053.3722	2053.3722	0.0000	0.0000	0	-0.6532	0.0003	5454.1120	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@CHENG15	-75167.1854	-0.0072	0.0077	-0.0000	0.0175	3.6039	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-27800	-27800	2.7039	18.7022	26006512.0000	70.4014	000519.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1875916	0.0175	5072205.9620	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1798	2635.6949	1.0000	CN	100	-75167.1854	75167.1854	0.0000	0.0000	0	13517.9310	0.1798	-73068.9434	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@HSINO1	-64.1601	-0.0000	0.0077	-0.0000	0.2850	0.0501	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8670	5.9628	91119000.0000	78.6441	601096.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.0839	695.8311	1.0000	CN	100	-64.1601	64.1601	0.0000	0.0000	0	5.3829	0.0839	-64.2188	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@ALUMI31	30675.0216	0.0029	0.0077	0.6513	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	16700	16700	1.8368	12.8211	259190380.0000	481.0065	601600.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	2379984	0.0725	4371620.3906	GS	connect	availability	0	1.6209	1.5000	0.5000	0.1785	14802.4673	1.0000	CN	100	30675.0216	30675.0216	0.0000	0.0000	0	5476.8563	0.1785	49720.2084	0.0000	0.0000	0	0.0000	NaN	NaN
1012	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2850	8.4575	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0323	549.4277	0.2754	CN	100	-10831.5473	10831.5473	0.0000	0.0000	0	350.2967	0.0323	-10630.8627	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@GUANG303	3159.2270	0.0003	0.0077	0.0671	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	4.5132	31.5127	6000496.0000	27.3703	603882.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	3028	0.1125	13665.9135	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0370	1818.9687	1.0000	CN	100	3159.2270	3159.2270	0.0000	0.0000	0	-116.9145	0.0370	5380.4980	0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@CHONG23	35602.3300	0.0034	0.0077	0.7559	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	10300	10300	3.4565	23.9928	3330428.0000	11.5661	600729.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	96791	0.1425	334561.6626	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0816	654.6502	1.0000	CN	100	35602.3300	35602.3300	0.0000	0.0000	0	2904.2688	0.0816	28727.2842	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@NANJI12	8626.5768	0.0008	0.0077	0.1832	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	8600	8600	1.0031	7.0003	15602399.0000	15.8094	600682.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	99447	0.1225	99754.3239	GS	connect	availability	0	1.3885	1.2980	0.2980	-0.0011	769.0948	1.0000	CN	100	8626.5768	8626.5768	0.0000	0.0000	0	-9.7653	0.0011	11977.8968	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@NANJI3	-36277.9972	-0.0035	0.0077	-0.0000	0.0050	0.4970	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-70800	-70800	0.5124	3.5979	286620250.0000	149.2667	601975.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	10757797	0.0050	5512306.9160	GS	connect	availability	0	0.8367	0.9263	-0.0737	0.0422	1654.7675	1.0000	CN	100	-36277.9972	36277.9972	0.0000	0.0000	0	-1530.5011	0.0422	-30352.9349	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@WUHUS1	32073.4044	0.0031	0.0077	0.6810	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	8800	8800	3.6447	25.4216	67042313.0000	246.6940	002555.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	822553	0.1100	2997963.0728	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0091	8062.9538	1.0000	CN	100	32073.4044	32073.4044	0.0000	0.0000	0	290.7918	0.0091	46349.3778	0.0000	0.0000	0	0.0000	NaN	NaN
1018	@BEIJI79	135572.6042	0.0129	0.0077	2.8786	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	45600	45600	2.9731	20.8104	17617649.0000	53.0683	300034.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	981277	0.0725	2917418.3850	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0493	1374.2713	1.0000	CN	100	135572.6042	135572.6042	0.0000	0.0000	0	6684.6626	0.0493	189596.4340	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@KIDSW1	10107.3286	0.0010	0.0077	0.2146	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	6600	6600	1.5314	10.7545	30031016.0000	46.7484	301078.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	844397	0.0800	1293120.9054	GS	connect	availability	0	1.8229	1.5217	0.5217	0.0158	1313.3674	1.0000	CN	100	10107.3286	10107.3286	0.0000	0.0000	0	159.5430	0.0158	18424.6947	0.0000	0.0000	0	0.0000	NaN	NaN
1020	@SHAAN16	15490.5832	0.0015	0.0077	0.3289	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4700	4700	3.2959	22.9109	36870942.0000	122.2738	601225.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	8277083	0.0150	27280179.2511	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.1013	11183.7067	1.0000	CN	100	15490.5832	15490.5832	0.0000	0.0000	0	1569.7218	0.1013	8634.9819	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@JGAOC1	76286.9666	0.0073	0.0077	1.6198	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	18000	18000	4.2382	29.5999	14955723.0000	64.0773	600562.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	317834	0.1425	1347032.8738	GS	connect	availability	0	1.1762	1.1820	0.1820	-0.0166	2000.0153	1.0000	CN	100	76286.9666	76286.9666	0.0000	0.0000	0	-1268.7042	0.0166	89731.1658	0.0000	-0.0000	0	0.0000	NaN	NaN
1022	@LANDK3	82858.7303	0.0079	0.0077	1.7593	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	3900	3900	21.2458	147.5455	6194418.0000	132.2919	603929.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	18553	0.1675	394173.8520	GS	connect	availability	0	1.2972	1.2263	0.2263	0.0823	1858.5341	1.0000	CN	100	82858.7303	82858.7303	0.0000	0.0000	0	6821.6534	0.0823	107483.5345	0.0000	0.0000	0	0.0000	NaN	NaN
1023	@LEEDA2	4014.3871	0.0004	0.0077	0.0852	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1400	1400	2.8674	19.9257	3475900.0000	10.0251	605365.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	84065	0.1575	241049.6096	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0147	1439.4814	1.0000	CN	100	4014.3871	4014.3871	0.0000	0.0000	0	58.9529	0.0147	5869.0762	0.0000	0.0000	0	0.0000	NaN	NaN
1024	@SICHU127	-327.3288	-0.0000	0.0077	-0.0000	0.1550	0.1390	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	5.4555	38.0956	3773117.0000	20.8057	001288.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	948171	0.1625	5172727.7783	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.1970	1204.5021	1.0000	CN	100	-327.3288	327.3288	0.0000	0.0000	0	64.4829	0.1970	-391.1880	0.0000	-0.0000	0	0.0000	NaN	NaN
1025	@CHINA782	11062.3640	0.0011	0.0077	0.2349	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5300	5300	2.0872	14.4835	39614821.0000	83.0497	601898.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	71488	0.1150	149212.5049	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.0860	3247.4093	1.0000	CN	100	11062.3640	11062.3640	0.0000	0.0000	0	951.8638	0.0860	4990.8644	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@SHNAC2	8582.5732	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2300	2300	3.7316	25.9602	3523726.0000	13.2409	000028.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	180894	0.0875	675015.6498	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1096	651.8165	1.0000	CN	100	8582.5732	8582.5732	0.0000	0.0000	0	940.4575	0.1096	7677.1235	0.0000	0.0000	0	0.0000	NaN	NaN
1027	@BEIJI181	8360.0988	0.0008	0.0077	0.1775	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3700	3700	2.2595	15.7453	5065699.0000	11.5451	002755.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	269422	0.0800	608755.2816	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0362	629.1496	1.0000	CN	100	8360.0988	8360.0988	0.0000	0.0000	0	302.9198	0.0362	9986.8696	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@CHENG50	8717.7642	0.0008	0.0077	0.1851	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.1513	28.9551	3321518.0000	13.9209	002773.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	398370	0.1100	1653759.8735	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0624	2600.7331	1.0000	CN	100	8717.7642	8717.7642	0.0000	0.0000	0	544.1510	0.0624	10933.8060	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@CHONG49	1185.7600	0.0001	0.0077	0.0252	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	5.9288	41.3234	19961684.0000	119.3988	002558.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	728535	0.1350	4319338.3616	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0135	6997.1572	1.0000	CN	100	1185.7600	1185.7600	0.0000	0.0000	0	15.9741	0.0135	1861.7889	0.0000	0.0000	0	0.0000	NaN	NaN
1030	@SHANG100	27101.2431	0.0026	0.0077	0.5754	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13900	13900	1.9497	13.5440	33982028.0000	66.6198	300129.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	561841	0.1625	1095438.0948	GS	connect	availability	0	1.9725	1.8043	0.8043	-0.0627	2161.9641	1.0000	CN	100	27101.2431	27101.2431	0.0000	0.0000	0	-1698.0567	0.0627	53457.1868	0.0000	-0.0000	0	0.0000	NaN	NaN
1031	@SHENY25	33044.6561	0.0031	0.0077	0.7016	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	3300	3300	10.0135	69.8101	4270977.0000	43.1571	300573.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	102102	0.1550	1022401.6612	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0385	2467.6300	1.0000	CN	100	33044.6561	33044.6561	0.0000	0.0000	0	1271.1984	0.0385	64298.0227	0.0000	0.0000	0	0.0000	NaN	NaN
1032	@JIAJI3	34369.0888	0.0033	0.0077	0.7298	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	18800	18800	1.8281	12.7637	7860020.0000	14.5214	603708.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	5800	0.2150	10603.2295	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1537	350.0923	1.0000	CN	100	34369.0888	34369.0888	0.0000	0.0000	0	5284.1124	0.1537	31604.0975	0.0000	0.0000	0	0.0000	NaN	NaN
1033	@ZHEJI282	-84127.2704	-0.0080	0.0077	-0.0000	0.0402	9.2645	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-14200	-14200	5.9245	41.1728	6300305.0000	37.5473	002859.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	128749	0.0150	762767.7424	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.1191	1353.1266	1.0000	CN	100	-84127.2704	84127.2704	0.0000	0.0000	0	10022.8960	0.1191	-147626.6700	0.0000	-0.0000	0	0.0000	NaN	NaN
1034	@AURIS8	23808.7013	0.0023	0.0077	0.5055	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6200	6200	3.8401	26.7977	2705039.0000	10.4925	605116.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	560825	0.0350	2153631.4371	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0165	967.0695	1.0000	CN	100	23808.7013	23808.7013	0.0000	0.0000	0	392.5333	0.0165	29310.9902	0.0000	0.0000	0	0.0000	NaN	NaN
1035	@CHINA104	-30674.5850	-0.0029	0.0077	-0.0000	0.0625	5.2525	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-4000	-4000	7.6686	53.3491	9538313.0000	73.6556	000733.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	682354	0.0725	5232731.4450	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0424	2932.3132	1.0000	CN	100	-30674.5850	30674.5850	0.0000	0.0000	0	1301.2424	0.0424	-32726.7700	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@ZHEJI127	12219.4613	0.0012	0.0077	0.2595	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3500	3500	3.4913	24.6392	34881321.0000	124.4017	300244.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	-0.0085	2181.9749	1.0000	CN	100	12219.4613	12219.4613	0.0000	0.0000	0	-103.4097	0.0085	31534.4075	0.0000	-0.0000	0	0.0000	NaN	NaN
1037	@HANGZ56	-86950.9912	-0.0083	0.0077	-0.0000	0.0475	11.3155	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-4600	-4600	18.9024	131.4922	21477704.0000	408.7847	300604.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	974735	0.0350	18424820.5192	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.0993	11991.7252	1.0000	CN	100	-86950.9912	86950.9912	0.0000	0.0000	0	8634.0165	0.0993	-182204.9738	0.0000	-0.0000	0	0.0000	NaN	NaN
1038	@QINGD56	-64108.0565	-0.0061	0.0077	-0.0000	0.0075	1.3173	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-21500	-21500	2.9818	20.7403	10791758.0000	32.3977	002984.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1304628	0.0075	3890100.7254	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1133	3089.0703	1.0000	CN	100	-64108.0565	64108.0565	0.0000	0.0000	0	7264.6284	0.1133	-61751.9928	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@SHAND69	-106259.6891	-0.0101	0.0077	-0.0000	0.0010	0.2911	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-21700	-21700	4.8968	34.1645	15354633.0000	75.9314	002270.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	6316713	0.0010	30931426.6971	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.0563	2457.6164	1.0000	CN	100	-106259.6891	106259.6891	0.0000	0.0000	0	5984.2212	0.0563	-88736.2731	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@SHANG363	2040.9196	0.0002	0.0077	0.0433	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	10.2046	71.3737	2320715.0000	23.9755	688131.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	47276	0.1025	482432.5747	GS	connect	availability	0	2.2222	1.8871	0.8871	-0.0065	1471.8141	1.0000	CN	100	2040.9196	2040.9196	0.0000	0.0000	0	-13.1716	0.0065	4535.3633	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@SHENZ366	4313.4329	0.0004	0.0077	0.0916	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	21.5672	151.0781	2658418.0000	58.1342	301200.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	37597	0.1750	810860.6856	GS	connect	availability	0	2.0369	1.8583	0.8583	0.0931	1468.3241	1.0000	CN	100	4313.4329	4313.4329	0.0000	0.0000	0	401.3885	0.0931	8785.8986	0.0000	0.0000	0	0.0000	NaN	NaN
1042	@XINJI29	11533.3641	0.0011	0.0077	0.2449	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3200	3200	3.6042	25.0224	100779440.0000	365.0125	002202.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	4420653	0.1475	15932812.7497	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0489	9205.4500	1.0000	CN	100	11533.3641	11533.3641	0.0000	0.0000	0	563.5105	0.0489	19265.3529	0.0000	0.0000	0	0.0000	NaN	NaN
1043	@FUJIA36	-37799.7022	-0.0036	0.0077	-0.0000	0.0800	8.2849	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-14500	-14500	2.6069	18.1756	12380387.0000	32.5709	002299.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1249096	0.0900	3256238.3985	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.0876	1652.7254	1.0000	CN	100	-37799.7022	37799.7022	0.0000	0.0000	0	3309.7498	0.0876	-27386.5925	0.0000	-0.0000	0	0.0000	NaN	NaN
1044	@JIANG336	68886.3876	0.0066	0.0077	1.4627	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	6200	6200	11.1107	78.0322	6370512.0000	71.9540	688390.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	349534	0.0150	3883570.0953	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0504	2699.8628	1.0000	CN	100	68886.3876	68886.3876	0.0000	0.0000	0	3468.7552	0.0504	141014.8302	0.0000	0.0000	0	0.0000	NaN	NaN
1045	@XINHU7	34167.6019	0.0033	0.0077	0.7255	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	16600	16600	2.0583	14.3646	3854700.0000	8.0148	601811.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	393304	0.0400	809533.4037	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0986	244.4951	1.0000	CN	100	34167.6019	34167.6019	0.0000	0.0000	0	3370.2641	0.0986	16576.2678	0.0000	0.0000	0	0.0000	NaN	NaN
1046	@ANHUI4	10589.7668	0.0010	0.0077	0.2249	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3300	3300	3.2090	22.3354	14032129.0000	45.3653	600761.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	6617797	0.0025	21236644.5510	GS	connect	availability	0	1.4700	1.4334	0.4334	0.1036	1829.2807	1.0000	CN	100	10589.7668	10589.7668	0.0000	0.0000	0	1096.6437	0.1036	15566.7923	0.0000	0.0000	0	0.0000	NaN	NaN
1047	@BANKO586	-162096.7424	-0.0154	0.0077	-0.0000	0.0025	1.1103	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-69000	-69000	2.3492	16.3016	21420993.0000	50.5448	600926.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	9993929	0.0025	23478019.3385	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.0915	11580.1014	1.0000	CN	100	-162096.7424	162096.7424	0.0000	0.0000	0	14827.9671	0.0915	-61576.8651	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@BEIJI8	-15313.1211	-0.0015	0.0077	-0.0000	0.0525	2.2026	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-6700	-6700	2.2855	15.8579	3514120.0000	8.0662	600055.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	354089	0.0525	809284.7353	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1269	883.7810	1.0000	CN	100	-15313.1211	15313.1211	0.0000	0.0000	0	1943.6024	0.1269	-17371.3880	0.0000	-0.0000	0	0.0000	NaN	NaN
1049	@DONGX2	-23570.4502	-0.0022	0.0077	-0.0000	0.0010	0.0646	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-11500	-11500	2.0496	14.2940	32450067.0000	67.1392	601198.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	23232479	0.0010	47617390.3140	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0582	6625.2344	1.0000	CN	100	-23570.4502	23570.4502	0.0000	0.0000	0	1371.6486	0.0582	-33228.6214	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@NINGB31	-38102.2225	-0.0036	0.0077	-0.0000	0.0900	9.3951	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-10900	-10900	3.4956	24.4743	18634379.0000	66.0134	601567.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	276789	0.1000	967548.2623	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1428	3291.0892	1.0000	CN	100	-38102.2225	38102.2225	0.0000	0.0000	0	5440.0383	0.1428	-25812.5415	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@SHAND23	-84966.2346	-0.0081	0.0077	-0.0000	0.0050	1.1639	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-10700	-10700	7.9408	55.0271	5472699.0000	43.5898	000423.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	4648708	0.0050	36914319.1163	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0171	3375.0232	1.0000	CN	100	-84966.2346	84966.2346	0.0000	0.0000	0	1456.2887	0.0171	-42398.8649	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@SICHU21	1543.7170	0.0001	0.0077	0.0328	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	5.1457	36.0242	5451734.0000	28.4273	600378.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	182286	0.1425	937993.3350	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0711	2588.8127	1.0000	CN	100	1543.7170	1543.7170	0.0000	0.0000	0	109.7715	0.0711	1711.8930	0.0000	0.0000	0	0.0000	NaN	NaN
1053	@ZHEJI16	-38009.7301	-0.0036	0.0077	-0.0000	0.0675	7.0292	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-15800	-15800	2.4057	17.0360	141371440.0000	348.6069	600330.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	291862	0.0675	702126.3187	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.0495	2640.8502	1.0000	CN	100	-38009.7301	38009.7301	0.0000	0.0000	0	1882.0631	0.0495	-55996.7601	0.0000	-0.0000	0	0.0000	NaN	NaN
1054	@ZHEJI63	-10177.3852	-0.0010	0.0077	-0.0000	0.0900	2.5095	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-9400	-9400	1.0827	7.7318	106575130.0000	119.2733	002099.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	137703	0.0900	149091.1141	GS	connect	availability	0	1.2220	1.1871	0.1871	-0.0569	1191.7571	1.0000	CN	100	-10177.3852	10177.3852	0.0000	0.0000	0	578.8847	0.0569	-12436.9268	0.0000	-0.0000	0	0.0000	NaN	NaN
1055	@CHINA270	-43342.7657	-0.0041	0.0077	-0.0000	0.0175	2.0781	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-39400	-39400	1.1001	7.6532	46131016.0000	51.1026	600029.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	13251281	0.0075	14577339.2876	GS	connect	availability	0	0.6449	0.7129	-0.2871	0.0201	4447.6691	1.0000	CN	100	-43342.7657	43342.7657	0.0000	0.0000	0	-873.1454	0.0201	-27949.7273	0.0000	0.0000	0	0.0000	NaN	NaN
1056	@FORTU136	-47943.9511	-0.0046	0.0077	-0.0000	0.0675	8.8663	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-3400	-3400	14.1012	96.9199	10212711.0000	143.2718	688409.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	310162	0.0675	4373644.6311	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.2361	2979.3701	1.0000	CN	100	-47943.9511	47943.9511	0.0000	0.0000	0	11319.0953	0.2361	-91442.5505	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@SUZHO25	-18039.9969	-0.0017	0.0077	-0.0000	0.0005	0.0247	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-400	-400	45.1000	314.3601	29947829.0000	1362.6978	300394.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	3668014	0.0005	165427403.2394	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0606	21738.0994	1.0000	CN	100	-18039.9969	18039.9969	0.0000	0.0000	0	1092.6209	0.0606	-43065.3600	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@GSDUY1	-14227.6715	-0.0014	0.0077	-0.0000	0.0825	3.2158	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-41300	-41300	0.3445	2.3926	62033778.0000	21.4835	002219.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1007068	0.0850	346930.5729	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1634	886.8732	1.0000	CN	100	-14227.6715	14227.6715	0.0000	0.0000	0	2324.7410	0.1634	-18109.9040	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@JOULW1	-11364.0134	-0.0011	0.0077	-0.0000	0.0750	2.3351	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1500	-1500	7.5760	53.0528	13396540.0000	102.8745	688141.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	409981	0.0850	3106019.7097	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.2241	2183.4499	1.0000	CN	100	-11364.0134	11364.0134	0.0000	0.0000	0	2546.4633	0.2241	-23120.5204	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@ZHEJI195	8407.7215	0.0008	0.0077	0.1785	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.0037	27.6339	5758586.0000	23.0338	603568.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	332356	0.1150	1330646.0390	GS	connect	availability	0	0.9375	1.0731	0.0731	-0.0622	3560.3361	1.0000	CN	100	8407.7215	8407.7215	0.0000	0.0000	0	-523.0940	0.0622	7882.6198	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@CIRCU22	-5031.3737	-0.0005	0.0077	-0.0000	0.0475	0.6548	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	25.1569	175.7068	6572395.0000	167.1549	688630.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	75041	0.0475	1887796.5732	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.1455	3082.1910	1.0000	CN	100	-5031.3737	5031.3737	0.0000	0.0000	0	731.9509	0.1455	-11008.1106	0.0000	-0.0000	0	0.0000	NaN	NaN
1062	@GUANG159	-25229.2422	-0.0024	0.0077	-0.0000	0.0625	4.3201	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3500	-3500	7.2084	50.1193	11354829.0000	82.3744	002683.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	350249	0.0725	2524719.0972	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.1029	4108.7744	1.0000	CN	100	-25229.2422	25229.2422	0.0000	0.0000	0	2596.2625	0.1029	-25067.7039	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@HUBEI30	-25713.4180	-0.0024	0.0077	-0.0000	0.0475	3.3463	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3900	-3900	6.5932	45.9575	16388040.0000	109.0160	300054.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	375801	0.0475	2477725.1796	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.1008	6246.0564	1.0000	CN	100	-25713.4180	25713.4180	0.0000	0.0000	0	2592.5933	0.1008	-38614.3509	0.0000	-0.0000	0	0.0000	NaN	NaN
1064	@JIANG3	-33734.2324	-0.0032	0.0077	-0.0000	0.0750	6.9317	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-17900	-17900	1.8846	13.0793	38657461.0000	73.1854	600072.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	633762	0.0775	1194384.0542	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.2032	1953.9674	1.0000	CN	100	-33734.2324	33734.2324	0.0000	0.0000	0	6853.6887	0.2032	-30259.9909	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@LIAON5	-7510.4394	-0.0007	0.0077	-0.0000	0.0050	0.1029	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-8900	-8900	0.8439	5.8952	24017403.0000	20.4942	000059.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	3743917	0.0050	3159377.7144	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0430	715.3521	1.0000	CN	100	-7510.4394	7510.4394	0.0000	0.0000	0	323.1190	0.0430	-8994.2056	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@SANBO5	-17300.0489	-0.0016	0.0077	-0.0000	0.0475	2.2514	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1500	-1500	11.5334	78.8929	18455758.0000	210.7544	301293.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	31698	0.0475	365584.6326	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.2457	2019.3648	1.0000	CN	100	-17300.0489	17300.0489	0.0000	0.0000	0	4251.3406	0.2457	-39672.6430	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@SHANG245	13803.1309	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1900	1900	7.2648	50.8370	6523672.0000	48.0042	603039.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	204722	0.0600	1487265.5583	GS	connect	availability	0	1.6171	1.5344	0.5344	-0.0242	1893.2307	1.0000	CN	100	13803.1309	13803.1309	0.0000	0.0000	0	-333.6193	0.0242	22320.9671	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@SHANG255	-15940.0159	-0.0015	0.0077	-0.0000	0.0675	2.9478	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13300	-13300	1.1985	8.3230	9444082.0000	11.3775	601200.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	476226	0.0775	570755.6406	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0616	774.4577	1.0000	CN	100	-15940.0159	15940.0159	0.0000	0.0000	0	981.2701	0.0616	-12104.5044	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@SHANT5	-18322.6828	-0.0017	0.0077	-0.0000	0.0575	2.8865	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-9700	-9700	1.8889	13.0994	20123352.0000	38.1556	000680.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1197290	0.0575	2261604.6250	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0396	1700.2044	1.0000	CN	100	-18322.6828	18322.6828	0.0000	0.0000	0	725.5562	0.0396	-15688.0308	0.0000	-0.0000	0	0.0000	NaN	NaN
1070	@SHENZ78	42575.3213	0.0041	0.0077	0.9040	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	5400	5400	7.8843	55.0466	12191696.0000	97.1407	002518.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	549440	0.0675	4331960.1031	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0327	1973.8927	1.0000	CN	100	42575.3213	42575.3213	0.0000	0.0000	0	1392.7136	0.0327	79278.8650	0.0000	0.0000	0	0.0000	NaN	NaN
1071	@ZHEJI129	-10919.6442	-0.0010	0.0077	-0.0000	0.0750	2.2438	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7299	18.9361	10727438.0000	29.4031	300257.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	254961	0.0750	696020.8487	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0246	1193.5155	1.0000	CN	100	-10919.6442	10919.6442	0.0000	0.0000	0	269.1092	0.0246	-20870.7993	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@KONFO1	-207854.6483	-0.0198	0.0077	-0.0000	0.2306	131.3257	-0.0198	-0.0198	0.0000	0.0000	0.0198	0	-9900	-9900	20.9954	144.6644	16925446.0000	354.4121	300666.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	21754	0.0475	456734.3453	GS	connect	availability	0	1.6849	1.6151	0.6151	-0.2197	5570.5189	1.0000	CN	100	-207854.6483	207854.6483	0.0000	0.0000	0	45657.0917	0.2197	-350206.2175	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@NINGB87	-25909.5467	-0.0025	0.0077	-0.0000	0.0125	0.8873	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1000	-1000	25.9095	179.9062	2765701.0000	72.0208	300953.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	274222	0.0125	7104967.7083	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.1045	4494.7294	1.0000	CN	100	-25909.5467	25909.5467	0.0000	0.0000	0	2707.8120	0.1045	-53178.7619	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@SHENZ367	-31973.2424	-0.0030	0.0077	-0.0000	0.0350	3.0659	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-9200	-9200	3.4754	24.2270	6550801.0000	22.9721	301268.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	145527	0.0350	505757.6140	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.1895	779.2514	1.0000	CN	100	-31973.2424	31973.2424	0.0000	0.0000	0	6059.5606	0.1895	-62451.1727	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@TITAN57	-14788.4167	-0.0014	0.0077	-0.0000	0.2850	11.5471	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-10800	-10800	1.3693	9.5278	38652469.0000	53.3061	002531.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.3358	0.3358	-0.1807	1230.2310	1.0000	CN	100	-14788.4167	14788.4167	0.0000	0.0000	0	2672.9786	0.1807	-19272.3003	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@WUXIT1	21964.4925	0.0021	0.0077	0.4664	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	15500	15500	1.4171	9.8731	164216940.0000	234.6812	600667.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	1141609	0.1225	1617733.0539	GS	connect	availability	0	1.7649	1.5529	0.5529	-0.0160	2045.0559	1.0000	CN	100	21964.4925	21964.4925	0.0000	0.0000	0	-351.7684	0.0160	38765.9103	0.0000	-0.0000	0	0.0000	NaN	NaN
1077	@ANHUI60	-191667.5479	-0.0183	0.0077	-0.0000	0.0575	30.1942	-0.0183	-0.0183	0.0000	0.0000	0.0183	0	-20400	-20400	9.3955	65.7136	27864633.0000	265.0424	603308.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1765104	0.0675	16583978.2109	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.2138	4657.3016	1.0000	CN	100	-191667.5479	191667.5479	0.0000	0.0000	0	40973.7462	0.2138	-285063.3811	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@FOREH1	-31055.9891	-0.0030	0.0077	-0.0000	0.0475	4.0415	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4700	-4700	6.6077	45.9895	12153833.0000	80.9056	688362.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	254918	0.0475	1684410.7744	GS	connect	availability	0	2.2739	2.0235	1.0235	-0.1246	2007.1251	1.0000	CN	100	-31055.9891	31055.9891	0.0000	0.0000	0	3870.0388	0.1246	-70619.1815	0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@HENAN1	-35774.2805	-0.0034	0.0077	-0.0000	0.2202	21.5822	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-27100	-27100	1.3201	9.1200	26033524.0000	34.3664	001896.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	115149	0.1425	152006.3699	GS	connect	availability	0	1.3568	1.2222	0.2222	-0.3387	765.3807	1.0000	CN	100	-35774.2805	35774.2805	0.0000	0.0000	0	12115.8096	0.3387	-48536.7972	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@SHANG371	-24795.0002	-0.0024	0.0077	-0.0000	0.0775	5.2647	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2000	-2000	12.3975	86.6696	9619426.0000	120.6765	688385.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	250276	0.0875	3102796.7341	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1318	4079.0724	1.0000	CN	100	-24795.0002	24795.0002	0.0000	0.0000	0	3266.9273	0.1318	-41574.9739	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@DALIA23	-1247.1322	-0.0001	0.0077	-0.0000	0.0050	0.0171	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1200	-1200	1.0393	7.2889	103263070.0000	108.9466	002354.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	3076983	0.0050	3197837.1884	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.1112	1719.5727	1.0000	CN	100	-1247.1322	1247.1322	0.0000	0.0000	0	138.7162	0.1112	-2397.4133	0.0000	-0.0000	0	0.0000	NaN	NaN
1082	@IREAD1	-75145.7831	-0.0072	0.0077	-0.0000	0.0750	15.4409	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-13800	-13800	5.4453	37.1063	66354250.0000	356.3880	603533.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	483686	0.0850	2633837.9179	GS	connect	availability	0	1.6782	1.5555	0.5555	-0.2248	2246.5487	1.0000	CN	100	-75145.7831	75145.7831	0.0000	0.0000	0	16892.7679	0.2248	-126109.5253	0.0000	-0.0000	0	0.0000	NaN	NaN
1083	@SUZHO65	-9566.8467	-0.0009	0.0077	-0.0000	0.1350	3.5384	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-700	-700	13.6669	95.4666	2645529.0000	36.5570	688266.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	56372	0.1450	770431.8319	GS	connect	availability	0	0.6925	0.8073	-0.1927	-0.2368	3617.7466	1.0000	CN	100	-9566.8467	9566.8467	0.0000	0.0000	0	2265.0921	0.2368	-6625.0826	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@WONDE15	-19267.4394	-0.0018	0.0077	-0.0000	0.2850	15.0444	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1400	-1400	13.7625	96.4335	19782086.0000	276.1257	300624.ZK	SHE	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2097	1.9517	0.9517	-0.1847	2341.4889	1.0000	CN	100	-19267.4394	19267.4394	0.0000	0.0000	0	3558.9475	0.1847	-42575.6190	0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@WUXIA10	1460.1985	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	14.6020	102.6221	13268641.0000	197.0943	688516.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	176675	0.0925	2579805.7124	GS	connect	availability	0	2.4236	2.1005	1.1005	0.1549	4604.4422	1.0000	CN	100	1460.1985	1460.1985	0.0000	0.0000	0	226.1219	0.1549	3538.9439	0.0000	0.0000	0	0.0000	NaN	NaN
1086	@HANGZ25	12909.7873	0.0012	0.0077	0.2741	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1465	1465	8.8121	61.9121	12331293.0000	110.5073	300347.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	286202	0.1200	2522052.5258	GS	connect	availability	0	1.6795	1.5766	0.5766	0.0370	6502.4902	1.0000	CN	100	12909.7873	12909.7873	0.0000	0.0000	0	478.1547	0.0370	21682.3628	0.0000	0.0000	0	0.0000	NaN	NaN
1087	@BIWIN1	-108066.6992	-0.0103	0.0077	-0.0000	0.0100	2.9607	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-4500	-4500	24.0148	167.2257	26087739.0000	631.4606	688525.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	620634	0.0100	14904415.0716	GS	connect	availability	0	2.4637	2.1463	1.1463	-0.1434	11218.0849	1.0000	CN	100	-108066.6992	108066.6992	0.0000	0.0000	0	15495.5579	0.1434	-266242.6287	0.0000	-0.0000	0	0.0000	NaN	NaN
1088	@CHINA119	-4383.9245	-0.0004	0.0077	-0.0000	0.0050	0.0601	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3100	-3100	1.4142	9.8318	30140172.0000	42.8929	600158.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	4228281	0.0050	5979504.6923	GS	connect	availability	0	1.0663	1.0481	0.0481	-0.1404	990.5471	1.0000	CN	100	-4383.9245	4383.9245	0.0000	0.0000	0	615.3936	0.1404	-4674.6355	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@GUANG446	-55194.8601	-0.0053	0.0077	-0.0000	0.0225	3.4024	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-7400	-7400	7.4588	52.1908	12466227.0000	94.1750	301291.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	203924	0.0225	1521021.1702	GS	connect	availability	0	1.5748	1.5097	0.5097	-0.1264	1350.6033	1.0000	CN	100	-55194.8601	55194.8601	0.0000	0.0000	0	6975.9896	0.1264	-86922.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@GUANG449	-86942.6031	-0.0083	0.0077	-0.0000	0.0700	16.6739	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-24800	-24800	3.5058	23.6293	22772243.0000	77.8867	688548.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	297267	0.0700	1042143.8223	GS	connect	availability	0	1.5305	1.4540	0.4540	-0.2194	2775.2889	1.0000	CN	100	-86942.6031	86942.6031	0.0000	0.0000	0	19076.2977	0.2194	-133066.1386	0.0000	-0.0000	0	0.0000	NaN	NaN
1091	@JIAYO1	-19646.2409	-0.0019	0.0077	-0.0000	0.0150	0.8074	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9900	-9900	1.9845	13.9150	7910457.0000	15.9328	603871.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1645243	0.0150	3264933.3617	GS	connect	availability	0	0.7808	0.8625	-0.1375	-0.0705	1683.1577	1.0000	CN	100	-19646.2409	19646.2409	0.0000	0.0000	0	1385.7027	0.0705	-15339.3757	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@MEHOW1	-12621.8592	-0.0012	0.0077	-0.0000	0.0986	3.4112	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2500	-2500	5.0487	34.1467	25188946.0000	124.4989	301363.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	18451	0.0325	93154.3695	GS	connect	availability	0	2.0380	1.7895	0.7895	-0.2429	2096.6219	1.0000	CN	100	-12621.8592	12621.8592	0.0000	0.0000	0	3066.1731	0.2429	-25723.7943	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@SHAND83	-47256.6950	-0.0045	0.0077	-0.0000	0.2730	35.3422	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-154000	-154000	0.3069	2.1502	184608630.0000	57.4563	002470.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	90334	0.2250	27720.0408	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.0417	705.8491	1.0000	CN	100	-47256.6950	47256.6950	0.0000	0.0000	0	1970.8016	0.0417	-67001.1945	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@SHENZ286	-55287.2127	-0.0053	0.0077	-0.0000	0.0075	1.1360	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-12000	-12000	4.6073	31.9712	7829192.0000	36.2312	688321.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	211786	0.0075	975754.8021	GS	connect	availability	0	1.7883	1.5829	0.5829	-0.1898	1672.2020	1.0000	CN	100	-55287.2127	55287.2127	0.0000	0.0000	0	10494.5705	0.1898	-98868.9239	0.0000	-0.0000	0	0.0000	NaN	NaN
1095	@SHENZ79	-4766.0544	-0.0005	0.0077	-0.0000	0.0050	0.0653	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.5084	17.4278	13286829.0000	33.5174	300151.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	387365	0.0050	971685.6167	GS	connect	availability	0	1.7192	1.6109	0.6109	-0.1124	1335.7716	1.0000	CN	100	-4766.0544	4766.0544	0.0000	0.0000	0	535.8581	0.1124	-8193.7440	0.0000	-0.0000	0	0.0000	NaN	NaN
1096	@SICHU26	8929.6753	0.0009	0.0077	0.1896	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1200	1200	7.4414	51.1905	27309176.0000	202.3507	600391.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	5056	0.1900	37623.6986	GS	connect	availability	0	1.1106	1.1398	0.1398	-0.0787	1572.2390	1.0000	CN	100	8929.6753	8929.6753	0.0000	0.0000	0	-702.6930	0.0787	9917.7397	0.0000	-0.0000	0	0.0000	NaN	NaN
1097	@ZHONG80	-1926.8596	-0.0002	0.0077	-0.0000	0.0850	0.4487	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	4.8171	33.4893	23833399.0000	115.5311	603619.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	53457	0.0950	257510.3390	GS	connect	availability	0	0.9217	0.9378	-0.0622	-0.0758	1803.9942	1.0000	CN	100	-1926.8596	1926.8596	0.0000	0.0000	0	146.1254	0.0758	-1776.0129	0.0000	-0.0000	0	0.0000	NaN	NaN
1098	@BEIJI100	-1248.8692	-0.0001	0.0077	-0.0000	0.0900	0.3079	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	2.0814	14.7699	219795130.0000	469.8967	300166.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1572182	0.0900	3272416.0904	GS	connect	availability	0	1.9850	1.7937	0.7937	-0.2671	2370.2408	1.0000	CN	100	-1248.8692	1248.8692	0.0000	0.0000	0	333.5794	0.2671	-2478.9479	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@BEIJI20	60482.8656	0.0058	0.0077	1.2842	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	8900	8900	6.7958	47.3357	8390090.0000	57.4860	600763.SH	SHA	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4740	1.3552	0.3552	0.0622	2006.2018	1.0000	CN	100	60482.8656	60482.8656	0.0000	0.0000	0	3759.4682	0.0622	89153.6482	0.0000	0.0000	0	0.0000	NaN	NaN
1100	@BONAF5	-4990.7002	-0.0005	0.0077	-0.0000	0.2688	3.6748	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2700	-2700	1.8484	11.2631	421446880.0000	687.0804	001330.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	7309	0.2250	13510.0102	GS	connect	availability	0	1.5501	1.3867	0.3867	-0.2535	2540.6712	1.0000	CN	100	-4990.7002	4990.7002	0.0000	0.0000	0	1265.2609	0.2535	-7736.0176	0.0000	-0.0000	0	0.0000	NaN	NaN
1101	@CHANG69	1980.1266	0.0002	0.0077	0.0420	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	6.6004	46.0979	39537641.0000	263.8145	300342.ZK	SHE	CHN	CN	True	1	2026-02-19	2026-02-19	16263	0.1925	107342.6604	GS	connect	availability	0	2.2971	2.0154	1.0154	0.0166	2805.4110	1.0000	CN	100	1980.1266	1980.1266	0.0000	0.0000	0	32.7790	0.0166	4548.6246	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@CHINA1492	-27140.0358	-0.0026	0.0077	-0.0000	0.0050	0.3718	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-9700	-9700	2.7979	19.8121	21603485.0000	61.9528	601965.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	797023	0.0050	2230023.9977	GS	connect	availability	0	0.9701	1.0441	0.0441	-0.1626	1066.4659	1.0000	CN	100	-27140.0358	27140.0358	0.0000	0.0000	0	4411.7926	0.1626	-26329.8235	0.0000	-0.0000	0	0.0000	NaN	NaN
1103	@CHINA477	-30877.9556	-0.0029	0.0077	-0.0000	0.0575	4.8643	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-17500	-17500	1.7645	12.4052	185787320.0000	333.6005	601872.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	1588980	0.1400	2803683.0754	GS	connect	availability	0	0.9617	0.9814	-0.0186	0.0062	4559.0901	1.0000	CN	100	-30877.9556	30877.9556	0.0000	0.0000	0	-192.5261	0.0062	-29695.8457	0.0000	0.0000	0	0.0000	NaN	NaN
1104	@DONGG17	-6420.2137	-0.0006	0.0077	-0.0000	0.0050	0.0879	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1500	-1500	4.2801	29.9040	10100758.0000	43.7210	301029.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	667384	0.0050	2856498.6034	GS	connect	availability	0	2.1996	1.9427	0.9427	-0.0518	2470.1749	1.0000	CN	100	-6420.2137	6420.2137	0.0000	0.0000	0	332.7657	0.0518	-14121.7207	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@FUJIA102	-1037.1056	-0.0001	0.0077	-0.0000	0.1225	0.3481	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.0742	14.4880	14594360.0000	30.6056	603162.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	49655	0.1325	102994.9569	GS	connect	availability	0	0.9440	0.9775	-0.0225	-0.1759	1924.6560	1.0000	CN	100	-1037.1056	1037.1056	0.0000	0.0000	0	182.4007	0.1759	-979.0629	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@HENAN10	-67202.6873	-0.0064	0.0077	-0.0000	0.0100	1.8412	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-21200	-21200	3.1699	22.0783	24403536.0000	77.9875	600312.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	2326680	0.0100	7375431.5372	GS	connect	availability	0	0.4552	0.7213	-0.2787	-0.0377	2537.8004	1.0000	CN	100	-67202.6873	67202.6873	0.0000	0.0000	0	2532.4772	0.0377	-30591.9160	0.0000	-0.0000	0	0.0000	NaN	NaN
1107	@HEXIN5	19536.6632	0.0019	0.0077	0.4148	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	400	400	48.8417	341.0496	6201484.0000	306.1399	300033.ZK	SHE	CHN	CN	True	1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8243	2.4521	1.4521	0.0858	23894.1206	1.0000	CN	100	19536.6632	19536.6632	0.0000	0.0000	0	1676.2315	0.0858	55177.4246	0.0000	0.0000	0	0.0000	NaN	NaN
1108	@JIANG406	-4124.3944	-0.0004	0.0077	-0.0000	0.0675	0.7627	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	13.7480	90.8940	13515168.0000	177.8130	688147.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	52133	0.0675	716723.5053	GS	connect	availability	0	2.1502	1.9376	0.9376	-0.2146	2599.3925	1.0000	CN	100	-4124.3944	4124.3944	0.0000	0.0000	0	885.2687	0.2146	-8868.1784	0.0000	-0.0000	0	0.0000	NaN	NaN
1109	@NINGX2	-3416.0073	-0.0003	0.0077	-0.0000	0.0575	0.5381	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1600	-1600	2.1350	15.2029	144492440.0000	317.9643	000815.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	396223	0.0575	845937.9056	GS	connect	availability	0	1.7550	1.6352	0.6352	-0.2087	1009.3850	1.0000	CN	100	-3416.0073	3416.0073	0.0000	0.0000	0	713.0486	0.2087	-5995.0778	0.0000	-0.0000	0	0.0000	NaN	NaN
1110	@QINGD40	39341.9842	0.0037	0.0077	0.8353	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	30000	30000	1.3114	9.1626	16476926.0000	21.8525	601298.SH	SHA	CHN	CN	True	1	2026-02-19	2026-02-19	2339192	0.0875	3067615.1582	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1663	1131.3863	1.0000	CN	100	39341.9842	39341.9842	0.0000	0.0000	0	6541.1498	0.1663	11702.0521	0.0000	0.0000	0	0.0000	NaN	NaN
1111	@SOUTH569	-4434.8754	-0.0004	0.0077	-0.0000	0.0075	0.0911	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-700	-700	6.3355	44.0366	6867508.0000	43.7744	688484.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	2715145	0.0075	17201899.5527	GS	connect	availability	0	1.8288	1.7086	0.7086	-0.1328	2384.3385	1.0000	CN	100	-4434.8754	4434.8754	0.0000	0.0000	0	588.8228	0.1328	-8110.3539	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@SVAEL2	-6138.3936	-0.0006	0.0077	-0.0000	0.0700	1.1772	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1900	-1900	3.2307	22.4882	61079770.0000	198.8195	600602.SH	SHA	CHN	CN	True	-1	2026-02-19	2026-02-19	792701	0.0800	2561005.6432	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.2021	1943.6405	1.0000	CN	100	-6138.3936	6138.3936	0.0000	0.0000	0	1240.4059	0.2021	-11537.0695	0.0000	-0.0000	0	0.0000	NaN	NaN
1113	@XIANS1	-1071.1209	-0.0001	0.0077	-0.0000	0.2850	0.8364	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.0711	7.4828	43018977.0000	46.5941	600185.SH	SHA	CHN	CN	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9685	0.9750	-0.0250	-0.1498	1110.4880	1.0000	CN	100	-1071.1209	1071.1209	0.0000	0.0000	0	160.4288	0.1498	-1037.4008	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@YANTA13	-61482.9200	-0.0059	0.0077	-0.0000	0.1587	26.7319	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-32400	-32400	1.8976	13.2244	26911004.0000	51.5125	002254.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	163684	0.0450	310610.1939	GS	connect	availability	0	0.9042	0.9764	-0.0236	-0.1732	1089.6677	1.0000	CN	100	-61482.9200	61482.9200	0.0000	0.0000	0	10647.4263	0.1732	-55594.9233	0.0000	-0.0000	0	0.0000	NaN	NaN
1115	@YANTA9	-24082.1275	-0.0023	0.0077	-0.0000	0.0050	0.3299	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-12100	-12100	1.9903	13.8514	21387340.0000	42.8802	000682.ZK	SHE	CHN	CN	True	-1	2026-02-19	2026-02-19	1698804	0.0050	3381059.0560	GS	connect	availability	0	0.9883	1.0981	0.0981	-0.0703	1921.2432	1.0000	CN	100	-24082.1275	24082.1275	0.0000	0.0000	0	1693.3586	0.0703	-23800.2087	0.0000	-0.0000	0	0.0000	NaN	NaN
1116	@ADVAN68	89582.6004	0.0085	0.0050	1.2272	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8028	0	7200	7200	12.4420	388.5930	4733836.0000	58.8369	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	6774063	0.0050	84283080.3454	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1357	13321.8778	1.0000	TH	100	89582.6004	89582.6004	0.0000	0.0000	0	12153.2288	0.1357	23063.8398	0.0000	0.0000	0	0.0000	NaN	NaN
1117	@SRISA3	48.3768	0.0000	0.0050	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0373	0	50	50	0.9675	29.8888	17770793.0000	16.9886	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	4046016	0.1475	3914664.4491	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0715	1607.5671	1.0000	TH	100	48.3768	48.3768	0.0000	0.0000	0	-3.4581	0.0715	9.4027	0.0000	-0.0000	0	0.0000	NaN	NaN
1118	@GULFD3	-24.8441	-0.0000	0.0050	-0.0000	0.2850	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.9111	60.0664	101689630.0000	195.3664	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0292	18843.8349	1.0000	TH	100	-24.8441	24.8441	0.0000	0.0000	0	-0.7261	0.0292	-10.2109	0.0000	0.0000	0	0.0000	NaN	NaN
1119	@KIATN4	157808.2520	0.0150	0.0050	2.1618	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.1006	0	66900	66900	2.3589	73.1833	3758568.0000	8.7978	KKP_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	4478140	0.0050	10563339.9968	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1504	1897.5262	0.9981	TH	100	157808.2520	157808.2520	0.0000	0.0000	0	23740.6391	0.1504	19318.7219	0.0000	0.0000	0	0.0000	NaN	NaN
1120	@NATIO69	50519.7505	0.0048	0.0050	0.6921	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.1574	-700	26000	25300	1.9431	60.0084	5634527.0000	10.8146	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	8505519	0.0525	16526796.0739	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.1746	1528.1326	0.8130	TH	100	49159.6034	49159.6034	-1360.1471	1360.1471	-1	8583.4741	0.1746	3805.4182	-105.2883	-237.4874	0	0.0000	NaN	NaN
1121	@THAIU2	50488.4056	0.0048	0.0050	0.6916	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0649	0	127300	127300	0.3966	12.3147	15173825.0000	5.9767	TU_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	17166704	0.1400	6808480.0768	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.0623	1687.6266	0.9954	TH	100	50488.4056	50488.4056	0.0000	0.0000	0	3146.3394	0.0623	13056.5609	0.0000	0.0000	0	0.0000	NaN	NaN
1122	@THAIO13	65740.4446	0.0063	0.0050	0.9006	0.0000	-0.0000	0.0063	0.0161	0.0098	1.0000	0.1099	63600	40500	104100	1.6232	50.7886	12621524.0000	20.5031	TOP_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	7108762	0.1625	11539090.7245	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.2736	1994.3059	1.0000	TH	100	168977.2909	168977.2909	103236.8463	103236.8463	1	46232.3272	0.2736	140066.6371	85573.8532	28245.6869	0	0.0000	NaN	NaN
1123	@SCGPA1	65163.6236	0.0062	0.0050	0.8927	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0139	0	98900	98900	0.6589	20.5729	11212930.0000	7.3783	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	2218709	0.1650	1461871.7713	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2525	791.9902	1.0000	TH	100	65163.6236	65163.6236	0.0000	0.0000	0	16452.7625	0.2525	66423.2509	0.0000	0.0000	0	0.0000	NaN	NaN
1124	@BANGK27	-44062.0502	-0.0042	0.0050	-0.0000	0.0225	2.7162	-0.0042	-0.0042	-0.0001	1.0000	0.1265	-100	-8200	-8300	5.3734	167.4017	7902645.0000	42.3130	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-19	2026-02-19	2390128	0.0225	12843163.4096	GS	thai	availability	100	0.1747	0.2714	-0.7286	0.0106	10257.0108	1.0000	TH	100	-44599.3923	44599.3923	-537.3421	537.3421	-1	-470.5361	0.0106	-7792.2196	-93.8822	-5.6691	-100	-537.3421	NaN	NaN
1125	@THAIL63	178707.8354	0.0170	0.0050	2.4481	0.0000	-0.0000	0.0170	0.0171	0.0001	1.0000	0.0274	2100	473500	475600	0.3774	11.8805	11320645.0000	4.3018	TLI_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	7635365	0.1300	2881730.8375	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.3131	1901.4363	0.9105	TH	100	179500.4150	179500.4150	792.5796	792.5796	1	56208.7994	0.3131	132892.5329	586.7837	248.1886	0	0.0000	NaN	NaN
1126	@PTTEX3	25043.9789	0.0024	0.0050	0.3431	0.0000	-0.0000	0.0024	0.0029	0.0005	1.0000	0.2083	1300	5800	7100	4.3179	134.8702	11608137.0000	50.0749	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	5065003	0.0050	21870315.2087	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.2389	6171.1570	1.0000	TH	100	30657.2845	30657.2845	5613.3056	5613.3056	1	7324.9918	0.2389	11599.9742	2123.9389	1341.1957	0	0.0000	NaN	NaN
1127	@DELTA60	2149.3683	0.0002	0.0050	0.0294	0.0000	-0.0000	0.0002	0.0010	0.0008	1.0000	0.9025	1100	300	1400	7.1646	225.4251	12468028.0000	89.8963	DELTA_n.BK	BAK	THA	TH	True	1	2026-02-19	2026-02-19	13225267	0.0050	94753232.3045	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.1366	33066.6813	1.0000	TH	100	10030.3854	10030.3854	7881.0171	7881.0171	1	1369.9687	0.1366	8719.6256	6851.1344	1076.4040	0	0.0000	NaN	NaN
1128	@KASIK3	-39062.8498	-0.0037	0.0050	-0.0000	0.0050	0.5351	-0.0037	-0.0039	-0.0002	1.0000	0.6187	-300	-5900	-6200	6.6208	205.8319	25468571.0000	167.6713	KBANK_n.BK	BAK	THA	TH	True	-1	2026-02-19	2026-02-19	9751585	0.0050	64563508.5559	GS	thai	availability	300	0.0699	0.1972	-0.8028	0.0214	14260.8196	1.0000	TH	100	-41049.0964	41049.0964	-1986.2466	1986.2466	-1	-879.6454	0.0214	-2871.0136	-138.9200	-42.5635	-300	-1986.2466	NaN	NaN