assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20098.2620	-0.0019	0.0047	-0.0000	0.0600	3.3038	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-5000	-5000	4.0197	125.4996	1203803.0000	4.8197	9958.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	2711972	0.0600	10901184.7575	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0307	863.4217	1.0000	TW	1000	-20098.2620	20098.2620	0.0000	0.0000	0	-617.6637	0.0307	-18787.8898	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA1176	48706.2974	0.0046	0.0037	0.5004	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	10200	10200	4.7751	37.2996	1191200.0000	5.6850	2601.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	325593506	0.0050	1554750403.9720	GS	apac	availability	0	1.8147	1.5968	0.5968	0.3036	12324.7354	1.0000	XH	2000	48706.2974	48706.2974	0.0000	0.0000	0	14785.5286	0.3036	88388.4703	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA288	-3398.3746	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.3984	26.3688	5697000.0000	19.2212	0291.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	305566821	0.0050	1038430534.5912	GS	apac	availability	0	1.5394	1.3714	0.3714	0.1080	5291.9626	1.0000	HK	2000	-3398.3746	3398.3746	0.0000	0.0000	0	-367.0196	0.1080	-5231.4229	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDCOM7	2032.4994	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	150	150	13.5500	104.6101	9123926.0000	122.1233	9618.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	406654466	0.0050	5510166501.9960	GS	apac	availability	0	1.9613	1.6748	0.6748	0.1159	38821.6878	1.0000	XH	2000	2032.4994	2032.4994	0.0000	0.0000	0	235.5938	0.1159	3986.3813	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JDLOG1	144.2006	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	1.4420	11.1969	1868417.0000	2.6768	2618.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	307356440	0.0050	443209935.7934	GS	apac	availability	0	1.7118	1.5055	0.5055	0.1011	2879.7365	1.0000	XH	2000	144.2006	144.2006	0.0000	0.0000	0	14.5822	0.1011	246.8373	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JIUMA1	285.3304	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1000	1000	0.2853	2.2331	755000.0000	0.2157	9922.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	7832005	0.1600	2234708.8922	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0086	397.1179	0.9561	XH	2000	285.3304	285.3304	0.0000	0.0000	0	2.4608	0.0086	758.6396	0.0000	0.0000	0	0.0000	NaN	NaN
6	@JTGLO1	-826.0508	-0.0001	0.0037	-0.0000	0.2850	0.6450	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.3768	10.7108	2579600.0000	3.5352	1519.HK	HKG	HKG	HK	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0911	10148.9677	1.0000	XH	2000	-826.0508	826.0508	0.0000	0.0000	0	-75.2654	0.0911	-1201.5074	0.0000	0.0000	0	0.0000	NaN	NaN
7	@KUOBI1	-8832.3886	-0.0008	0.0047	-0.0000	0.0300	0.7259	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-8720	-8720	1.0129	31.6524	1010288.0000	1.0202	1808.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	4298991	0.0300	4354398.9784	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0989	551.7704	0.2660	TW	1000	-8832.3886	8832.3886	0.0000	0.0000	0	873.8566	0.0989	-4517.7803	0.0000	-0.0000	0	0.0000	NaN	NaN
8	@MALAY68	126.9231	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	2.1154	8.1968	292574.0000	0.6149	MISC.KL	KUL	MYS	MY	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.0908	4626.8931	0.8525	MY	100	126.9231	126.9231	0.0000	0.0000	0	11.5188	0.0908	35.8709	0.0000	0.0000	0	0.0000	NaN	NaN
9	@MINIS7	-13972.2341	-0.0013	0.0037	-0.0000	0.0125	0.4785	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-2800	-2800	4.9901	38.7625	1020200.0000	5.0599	9896.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	49404304	0.0125	246531607.9637	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0265	5187.4609	1.0000	XH	2000	-13972.2341	13972.2341	0.0000	0.0000	0	-370.1552	0.0265	-24596.9675	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NETEA10	103050.3502	0.0098	0.0037	1.0587	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	4300	4300	23.9652	186.7002	1945455.0000	46.4739	9999.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	450194571	0.0050	10789001908.2010	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1555	43277.9262	1.0000	XH	2000	103050.3502	103050.3502	0.0000	0.0000	0	16020.5852	0.1555	119502.6366	0.0000	0.0000	0	0.0000	NaN	NaN
11	@NEWCH6	180886.6743	0.0172	0.0037	1.8584	0.0000	-0.0000	0.0172	0.0172	0.0000	0.0172	0.0000	0	23800	23800	7.6003	59.1229	1861240.0000	14.0800	1336.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	124067003	0.0050	942944015.2152	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2814	7387.9344	1.0000	XH	2000	180886.6743	180886.6743	0.0000	0.0000	0	50907.8402	0.2814	375355.2770	0.0000	0.0000	0	0.0000	NaN	NaN
12	@PEOPL43	44844.2168	0.0043	0.0037	0.4607	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	52000	52000	0.8624	6.6423	11639661.0000	9.8924	1339.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	1904179583	0.0050	1642143115.0843	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2507	7525.4063	1.0000	XH	2000	44844.2168	44844.2168	0.0000	0.0000	0	11242.8550	0.2507	57078.5502	0.0000	0.0000	0	0.0000	NaN	NaN
13	@PHARM121	-63142.0398	-0.0060	0.0047	-0.0000	0.0125	2.1624	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-2730	-2730	23.1290	720.1126	1161392.0000	26.6807	6446.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	6847903	0.0125	158384821.8372	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0096	8780.4296	1.0000	TW	1000	-63142.0398	63142.0398	0.0000	0.0000	0	-607.8555	0.0096	-29634.2636	0.0000	0.0000	0	0.0000	NaN	NaN
14	@PINGA1	248592.5098	0.0237	0.0037	2.5540	0.0000	-0.0000	0.0237	0.0237	0.0000	0.0237	0.0000	0	27500	27500	9.0397	70.3905	11223946.0000	101.0888	2318.HK	HKG	HKG	HK	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2681	58571.8837	1.0000	XH	2000	248592.5098	248592.5098	0.0000	0.0000	0	66648.0984	0.2681	413482.5755	0.0000	0.0000	0	0.0000	NaN	NaN
15	@SIGUR1	61012.5811	0.0058	0.0047	0.7940	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	15000	15000	4.0675	127.0060	5618590.0000	22.7651	6257.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	13572559	0.0100	55206457.0835	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1081	1968.3160	1.0000	TW	1000	61012.5811	61012.5811	0.0000	0.0000	0	6597.3040	0.1081	59976.3583	0.0000	0.0000	0	0.0000	NaN	NaN
16	@SUNNY10	-22205.8748	-0.0021	0.0037	-0.0000	0.0050	0.3042	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-3000	-3000	7.4020	57.0196	2639927.0000	19.2601	2382.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	83340533	0.0050	616883146.6149	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1439	5111.3305	1.0000	XH	2000	-22205.8748	22205.8748	0.0000	0.0000	0	-3195.1229	0.1439	-47438.3182	0.0000	0.0000	0	0.0000	NaN	NaN
17	@TELEK13	60076.1815	0.0057	0.0090	1.4813	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	29923	29923	2.0077	7.8618	621723.0000	1.2533	TLMM.KL	KUL	MYS	MY	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0413	7704.9986	1.0000	MY	100	60076.1815	60076.1815	0.0000	0.0000	0	2482.6533	0.0413	15327.0289	0.0000	0.0000	0	0.0000	NaN	NaN
18	@VOLTR2	28807.5089	0.0027	0.0047	0.3749	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1000	1000	28.8075	906.8040	637429.0000	18.4401	6409.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	1796571	0.0475	51754735.0070	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1126	2526.5213	1.0000	TW	1000	28807.5089	28807.5089	0.0000	0.0000	0	3245.0511	0.1126	24109.6344	0.0000	0.0000	0	0.0000	NaN	NaN
19	@WUXIA6	104791.7559	0.0100	0.0037	1.0766	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	6500	6500	16.1218	125.9028	2500642.0000	40.2838	2359.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	70835879	0.0125	1142002483.7054	GS	apac	availability	0	2.3773	2.0660	1.0660	0.1804	7159.9356	1.0000	XH	2000	104791.7559	104791.7559	0.0000	0.0000	0	18904.9100	0.1804	249118.8197	0.0000	0.0000	0	0.0000	NaN	NaN
20	@ZTOEX4	-16084.7029	-0.0015	0.0037	-0.0000	0.0050	0.2203	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-650	-650	24.7457	192.5546	241465.0000	5.9491	2057.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	22807903	0.0050	564397450.0519	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0685	10793.4999	1.0000	XH	2000	-16084.7029	16084.7029	0.0000	0.0000	0	-1101.6461	0.0685	-16787.3301	0.0000	0.0000	0	0.0000	NaN	NaN
21	@ALCOR3	-2817.7923	-0.0003	0.0047	-0.0000	0.1700	1.3124	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-733	-733	3.8442	122.1465	3160000.0000	12.3136	8054.TWO	TPO	TWN	TW	True	-1	2026-02-18	2026-02-18	77227	0.1700	296875.3679	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0451	361.8829	1.0000	TW	1000	-2817.7923	2817.7923	0.0000	0.0000	0	127.1451	0.0451	-3027.3710	0.0000	-0.0000	0	0.0000	NaN	NaN
22	@CITIC33	166630.4248	0.0159	0.0037	1.7120	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	45000	45000	3.7029	28.4884	2653800.0000	9.6734	6030.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	165200723	0.0050	611721481.1216	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2408	6015.1648	1.0000	XH	2000	166630.4248	166630.4248	0.0000	0.0000	0	40121.7234	0.2408	457275.6933	0.0000	0.0000	0	0.0000	NaN	NaN
23	@CHINA1694	450.2591	0.0000	0.0037	0.0046	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	900	900	0.5003	3.8444	4223942.0000	2.0777	2202.HK	HKG	HKG	HK	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0202	1103.8916	1.0000	XH	2000	450.2591	450.2591	0.0000	0.0000	0	9.0996	0.0202	1120.9478	0.0000	0.0000	0	0.0000	NaN	NaN
24	@CHNIN1	158562.8647	0.0151	0.0037	1.6291	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	58400	58400	2.7151	21.0625	1912450.0000	5.1540	3908.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	120533300	0.0050	327262077.7798	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2559	4858.6811	1.0000	XH	2000	158562.8647	158562.8647	0.0000	0.0000	0	40570.0877	0.2559	459581.3802	0.0000	0.0000	0	0.0000	NaN	NaN
25	@BAIDU10	-32571.1738	-0.0031	0.0037	-0.0000	0.0050	0.4462	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-1850	-1850	17.6060	135.7891	8673336.0000	150.6934	9888.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	423299502	0.0050	7452627915.3486	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0808	39187.9963	1.0000	XH	2000	-32571.1738	32571.1738	0.0000	0.0000	0	-2632.8149	0.0808	-59640.1750	0.0000	0.0000	0	0.0000	NaN	NaN
26	@ALIBA15	-23752.7980	-0.0023	0.0037	-0.0000	0.0050	0.3254	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-1200	-1200	19.7940	152.6355	29215118.0000	570.5667	9988.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	2921650431	0.0050	57831143794.5566	GS	apac	availability	0	1.8609	1.6731	0.6731	0.0925	378051.5625	1.0000	HK	2000	-23752.7980	23752.7980	0.0000	0.0000	0	-2197.0497	0.0925	-44200.4630	0.0000	0.0000	0	0.0000	NaN	NaN
27	@BORAP2	-2970.0765	-0.0003	0.0047	-0.0000	0.0925	0.7527	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-190	-190	15.6320	492.5364	4107774.0000	64.5450	6472.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	104189	0.0925	1628680.5261	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.0682	1433.4811	1.0000	TW	1000	-2970.0765	2970.0765	0.0000	0.0000	0	-202.6192	0.0682	-1951.3250	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA1173	-91495.1024	-0.0087	0.0037	-0.0000	0.0050	1.2534	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-101000	-101000	0.9059	7.0441	2445533.0000	2.2042	0916.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	324530917	0.0050	293989994.7749	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0095	3005.6439	1.0000	XH	2000	-91495.1024	91495.1024	0.0000	0.0000	0	-866.9343	0.0095	-99794.0025	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA1377	2341.5012	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	4.6830	36.5536	9471492.0000	44.2988	1378.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	483998875	0.0050	2266567914.1478	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2513	18224.8185	1.0000	XH	2000	2341.5012	2341.5012	0.0000	0.0000	0	588.3308	0.2513	4411.6816	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA152	-247364.8714	-0.0236	0.0047	-0.0000	0.0075	5.0828	-0.0236	-0.0236	0.0000	0.0000	0.0236	0	-371000	-371000	0.6668	20.8723	59286403.0000	39.4769	2002.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	145359923	0.0075	96918972.1194	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.0877	8413.4074	1.0000	TW	1000	-247364.8714	247364.8714	0.0000	0.0000	0	-21683.0835	0.0877	-210651.5126	0.0000	0.0000	0	0.0000	NaN	NaN
31	@CHINA1561	61282.0713	0.0058	0.0037	0.6296	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	46500	46500	1.3179	10.1873	3495009.0000	4.5557	6881.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	480917816	0.0050	633798707.1305	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2364	4864.3231	1.0000	XH	2000	61282.0713	61282.0713	0.0000	0.0000	0	14487.6383	0.2364	166947.3367	0.0000	0.0000	0	0.0000	NaN	NaN
32	@CHINA2234	991.8750	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	4.9594	38.5108	4454887.0000	21.9514	0772.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	34462604	0.0050	170912968.7740	GS	apac	availability	0	1.9231	1.7242	0.7242	0.0964	2178.3278	1.0000	XH	2000	991.8750	991.8750	0.0000	0.0000	0	95.5834	0.0964	1907.4864	0.0000	0.0000	0	0.0000	NaN	NaN
33	@COWEL7	-36721.8935	-0.0035	0.0037	-0.0000	0.0275	2.7667	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-10000	-10000	3.6722	28.3152	260000.0000	0.9420	1415.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	8119436	0.0275	29816106.4419	GS	apac	availability	0	2.3910	2.1182	1.1182	0.2098	956.5067	1.0000	XH	2000	-36721.8935	36721.8935	0.0000	0.0000	0	-7704.5264	0.2098	-87800.4414	0.0000	0.0000	0	0.0000	NaN	NaN
34	@GIANT18	-1752.4153	-0.0002	0.0037	-0.0000	0.1750	0.8402	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	4.3810	33.1471	396392.0000	1.6812	2367.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	4605842	0.1750	20178370.1186	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0499	4691.6714	1.0000	XH	2000	-1752.4153	1752.4153	0.0000	0.0000	0	-87.4480	0.0499	-2658.6003	0.0000	0.0000	0	0.0000	NaN	NaN
35	@HDREN1	-1467.7474	-0.0001	0.0047	-0.0000	0.2850	1.1460	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-426	-426	3.4454	106.4676	1122252.0000	3.8118	6873.TW	TPE	TWN	TW	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0078	400.8237	0.9850	TW	1000	-1467.7474	1467.7474	0.0000	0.0000	0	-11.3862	0.0078	-767.9944	0.0000	0.0000	0	0.0000	NaN	NaN
36	@HWANG2	-404.1473	-0.0000	0.0047	-0.0000	0.1625	0.1799	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.9524	59.9874	1999698.0000	3.8269	2543.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	418154	0.1625	816404.9143	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0449	561.2910	1.0000	TW	1000	-404.1473	404.1473	0.0000	0.0000	0	-18.1499	0.0449	-363.8973	0.0000	0.0000	0	0.0000	NaN	NaN
37	@KINGS47	96663.0696	0.0092	0.0047	1.2579	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	1000	1000	96.6631	2996.1158	648559.0000	61.9906	2059.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	1927383	0.0575	186306757.0931	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1208	8106.3016	1.0000	TW	1000	96663.0696	96663.0696	0.0000	0.0000	0	11673.3864	0.1208	119698.0533	0.0000	0.0000	0	0.0000	NaN	NaN
38	@XDINC1	-6206.8969	-0.0006	0.0037	-0.0000	0.0050	0.0850	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-600	-600	10.3448	78.3680	470224.0000	4.7151	2400.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	19249220	0.0050	199129871.6660	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0537	5121.9123	1.0000	XH	2000	-6206.8969	6206.8969	0.0000	0.0000	0	-333.5604	0.0537	-11140.1421	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ZTECO2	-5592.9897	-0.0005	0.0037	-0.0000	0.0300	0.4597	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1600	-1600	3.4956	27.0035	2004700.0000	6.9265	0763.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	26941382	0.0300	94176795.2809	GS	apac	availability	0	2.2257	2.0052	1.0052	0.0940	2640.9465	1.0000	XH	2000	-5592.9897	5592.9897	0.0000	0.0000	0	-525.6832	0.0940	-12448.1101	0.0000	0.0000	0	0.0000	NaN	NaN
40	@PHARM172	16265.6230	0.0015	0.0037	0.1671	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	6100	6100	2.6665	20.4770	390500.0000	1.0231	3759.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	24006525	0.0625	64013292.7870	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1808	940.5119	1.0000	XH	2000	16265.6230	16265.6230	0.0000	0.0000	0	2940.4207	0.1808	47997.7481	0.0000	0.0000	0	0.0000	NaN	NaN
41	@CHINA182	1979.4000	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.9588	30.9490	3009446.0000	11.9173	1109.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	675195077	0.0050	2672962306.4521	GS	apac	availability	0	1.4464	1.3212	0.3212	0.1247	11291.9847	1.0000	HK	2000	1979.4000	1979.4000	0.0000	0.0000	0	246.7737	0.1247	2862.9871	0.0000	0.0000	0	0.0000	NaN	NaN
42	@HANGL5	140152.2533	0.0133	0.0037	1.4399	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	112000	112000	1.2514	9.7542	1449952.0000	1.8096	0101.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	239781261	0.0050	300052535.9360	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1412	2214.6887	1.0000	HK	1000	140152.2533	140152.2533	0.0000	0.0000	0	19793.1531	0.1412	211325.8290	0.0000	0.0000	0	0.0000	NaN	NaN
43	@JDHEA1	60917.7192	0.0058	0.0037	0.6259	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	7850	7850	7.7602	60.2636	1092966.0000	8.4276	6618.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	226848119	0.0050	1760391085.4256	GS	apac	availability	0	2.0410	1.6848	0.6848	0.2298	8198.5688	1.0000	XH	2000	60917.7192	60917.7192	0.0000	0.0000	0	13998.5417	0.2298	124335.5687	0.0000	0.0000	0	0.0000	NaN	NaN
44	@INNOV87	-165306.1291	-0.0157	0.0037	-0.0000	0.0050	2.2645	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-14500	-14500	11.4004	88.5194	3529691.0000	39.9777	1801.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	244257332	0.0050	2784636831.3749	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0028	19781.8543	1.0000	XH	2000	-165306.1291	165306.1291	0.0000	0.0000	0	465.6914	0.0028	-178906.4789	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@INTLC17	3889.3104	0.0004	0.0100	0.1066	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0146	0	342	342	11.3723	657.0596	554477.0000	6.2776	ICT.PS	PSE	PHL	PH	True	1	2026-02-18	2026-02-18	135088	0.0300	1536254.8443	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.1872	19743.1947	1.0000	PH	10	3889.3104	3889.3104	0.0000	0.0000	0	728.1776	0.1872	2025.7849	0.0000	0.0000	0	0.0000	NaN	NaN
46	@TOHOK9	-264769.5665	-0.0252	0.0030	-0.0000	0.0050	3.6270	-0.0252	-0.0251	0.0002	1.0000	1.0000	200	-32700	-32500	8.0969	1241.2442	2085000.0000	16.8582	9506.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	67798098	0.0050	548956361.3588	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0887	4071.8044	1.0000	JP	100	-263150.1808	263150.1808	1619.3857	1619.3857	1	23338.1119	0.0887	-145082.5033	892.8154	-143.6192	0	0.0000	NaN	NaN
47	@EVERE39	-40186.8016	-0.0038	0.0037	-0.0000	0.0350	3.8535	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-8000	-8000	5.0234	38.6366	223000.0000	1.1024	1952.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	13078390	0.0350	65697333.0304	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.1071	1776.1454	1.0000	XH	2000	-40186.8016	40186.8016	0.0000	0.0000	0	4305.6242	0.1071	-62913.1178	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@PAGOO1	23178.2897	0.0022	0.0037	0.2381	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	13023	13023	1.7798	13.7902	1408092.0000	2.4845	1833.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	17515553	0.0300	31174119.7464	GS	apac	availability	0	1.8279	1.6044	0.6044	0.0872	1808.0571	1.0000	XH	2000	23178.2897	23178.2897	0.0000	0.0000	0	2022.0309	0.0872	42367.5976	0.0000	0.0000	0	0.0000	NaN	NaN
49	@ZJLDG1	-1813.8314	-0.0002	0.0037	-0.0000	0.2750	1.3666	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1600	-1600	1.1336	8.8480	1362000.0000	1.5419	6979.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	1274802	0.2750	1445172.4015	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.0093	3841.4946	1.0000	XH	2000	-1813.8314	1813.8314	0.0000	0.0000	0	16.9330	0.0093	-2961.4402	0.0000	-0.0000	0	0.0000	NaN	NaN
50	@SHANG384	-44066.2723	-0.0042	0.0037	-0.0000	0.0250	3.0182	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-12000	-12000	3.6722	28.1937	1206000.0000	4.3505	2252.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	29465394	0.0250	108202506.1663	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.1665	1693.3525	1.0000	XH	2000	-44066.2723	44066.2723	0.0000	0.0000	0	7337.0621	0.1665	-123340.6893	0.0000	-0.0000	0	0.0000	NaN	NaN
51	@CHINA536	931.4822	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.9315	7.3228	3866289.0000	3.6226	0998.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	1404630744	0.0050	1308388605.0639	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1878	9149.2288	1.0000	XH	2000	931.4822	931.4822	0.0000	0.0000	0	174.8908	0.1878	535.8383	0.0000	0.0000	0	0.0000	NaN	NaN
52	@CHAIL1	-91482.1843	-0.0087	0.0047	-0.0000	0.0075	1.8798	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-26800	-26800	3.4135	106.7536	7239578.0000	24.6555	5871.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	54972165	0.0075	187648273.4923	GS	apac	availability	0	0.9791	0.8933	-0.1067	-0.0004	5841.9607	1.0000	TW	1000	-91482.1843	91482.1843	0.0000	0.0000	0	33.5481	0.0004	-89570.0693	0.0000	-0.0000	0	0.0000	NaN	NaN
53	@YIDUT1	-1379.5661	-0.0001	0.0037	-0.0000	0.0550	0.2079	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.7664	5.8573	2332200.0000	1.7479	2158.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	29126068	0.0550	22322965.2355	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0048	805.1859	1.0000	XH	2000	-1379.5661	1379.5661	0.0000	0.0000	0	-6.5883	0.0048	-3476.5779	0.0000	0.0000	0	0.0000	NaN	NaN
54	@WALSI4	-160.5149	-0.0000	0.0047	-0.0000	0.0425	0.0187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-145	-145	1.1070	34.7278	29728586.0000	32.9359	1605.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	24414779	0.0425	27027146.0543	GS	apac	availability	0	1.6103	1.4761	0.4761	0.0882	4071.5509	1.0000	TW	1000	-160.5149	160.5149	0.0000	0.0000	0	-14.1635	0.0882	-258.4738	0.0000	0.0000	0	0.0000	NaN	NaN
55	@CHOWT1	172362.6183	0.0164	0.0037	1.7708	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	95000	95000	1.8143	14.0280	5292199.0000	9.4989	1929.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	66931794	0.0100	121437255.3798	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3507	3758.6633	1.0000	HK	200	172362.6183	172362.6183	0.0000	0.0000	0	60449.3565	0.3507	228481.8571	0.0000	0.0000	0	0.0000	NaN	NaN
56	@CHINA2297	1129.0384	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	800	800	1.4113	10.9852	2950615.0000	4.1473	0788.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	807564390	0.0050	1139714014.4310	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0795	6585.6607	1.0000	XH	2000	1129.0384	1129.0384	0.0000	0.0000	0	89.7383	0.0795	568.1397	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HSINL1	-1069.9931	-0.0001	0.0047	-0.0000	0.1600	0.4690	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.7833	56.0783	503000.0000	0.8999	4303.TWO	TPO	TWN	TW	True	-1	2026-02-18	2026-02-18	199844	0.1600	356386.1590	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0161	148.4663	1.0000	TW	1000	-1069.9931	1069.9931	0.0000	0.0000	0	-17.1945	0.0161	-1346.5237	0.0000	0.0000	0	0.0000	NaN	NaN
58	@ZAILA3	-209491.3873	-0.0200	0.0037	-0.0000	0.0150	8.6092	-0.0200	-0.0200	0.0000	0.0000	0.0200	0	-108000	-108000	1.9397	15.2536	1588500.0000	3.1003	9688.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	64434258	0.0150	124985389.7747	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1842	2188.2695	1.0000	XH	2000	-209491.3873	209491.3873	0.0000	0.0000	0	38592.1762	0.1842	-374919.9412	0.0000	-0.0000	0	0.0000	NaN	NaN
59	@MICRO183	-2455.7609	-0.0002	0.0037	-0.0000	0.0475	0.3196	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1700	-1700	1.4446	11.0543	1616500.0000	2.2864	0853.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	16436609	0.0475	23743753.8848	GS	apac	availability	0	2.4832	2.0994	1.0994	-0.0202	1717.1543	1.0000	XH	2000	-2455.7609	2455.7609	0.0000	0.0000	0	49.7004	0.0202	-6098.1738	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@FORTU25	-15424.6185	-0.0015	0.0047	-0.0000	0.0525	2.2186	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-500	-500	30.8492	952.6763	4085008.0000	124.1527	1519.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	4112101	0.0500	126855178.5916	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0741	8867.6616	1.0000	TW	1000	-15424.6185	15424.6185	0.0000	0.0000	0	-1142.3742	0.0741	-19136.0638	0.0000	0.0000	0	0.0000	NaN	NaN
61	@TWCOO1	-157417.0135	-0.0150	0.0047	-0.0000	0.0050	2.1564	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-206460	-206460	0.7625	23.9506	23500383.0000	17.9560	5880.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	425859378	0.0050	324699755.2237	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0750	11956.0508	1.0000	TW	1000	-157417.0135	157417.0135	0.0000	0.0000	0	-11808.3482	0.0750	-45605.4637	0.0000	0.0000	0	0.0000	NaN	NaN
62	@GUOTA36	58051.2961	0.0055	0.0037	0.5964	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	26000	26000	2.2327	17.3839	761202.0000	1.6931	2611.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	280939064	0.0050	627264491.8180	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1711	6809.8883	1.0000	XH	2000	58051.2961	58051.2961	0.0000	0.0000	0	9930.4565	0.1711	57557.2620	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHONG47	23223.0822	0.0022	0.0037	0.2386	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	30000	30000	0.7741	6.0406	1580000.0000	1.2212	3618.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	337832547	0.0050	261517100.4365	GS	apac	availability	0	0.4326	0.5656	-0.4344	0.1696	1945.5811	1.0000	XH	2000	23223.0822	23223.0822	0.0000	0.0000	0	3938.6693	0.1696	10045.5372	0.0000	0.0000	0	0.0000	NaN	NaN
64	@CSCFI1	106995.0782	0.0102	0.0037	1.0993	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	66000	66000	1.6211	12.4974	1028000.0000	1.6438	6066.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	45285629	0.0150	73414233.5988	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1896	1328.7917	1.0000	XH	2000	106995.0782	106995.0782	0.0000	0.0000	0	20282.2751	0.1896	300780.2038	0.0000	0.0000	0	0.0000	NaN	NaN
65	@HOUSE8	-97169.7791	-0.0093	0.0035	-0.0000	0.0200	5.3244	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-4366	-4366	22.2560	31.6201	291529.0000	6.5192	BRG.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	8149334	0.0200	181371732.5512	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0093	2417.5792	1.0000	AU	1	-97169.7791	97169.7791	0.0000	0.0000	0	902.2795	0.0093	-70316.1732	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@LARGA1	73055.5873	0.0070	0.0047	0.9507	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	1000	1000	73.0556	2306.6404	485282.0000	35.7102	3008.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	771480	0.0075	56360924.4614	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1469	8385.5128	1.0000	TW	1000	73055.5873	73055.5873	0.0000	0.0000	0	10730.8138	0.1469	66253.7953	0.0000	0.0000	0	0.0000	NaN	NaN
67	@CHINA229	149610.4391	0.0142	0.0037	1.5371	0.0000	-0.0000	0.0143	0.0143	0.0000	0.0143	0.0000	0	72000	72000	2.0779	16.0796	1217103.0000	2.5041	0144.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	272653632	0.0050	566553189.1288	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2661	2442.4789	1.0000	HK	2000	149610.4391	149610.4391	0.0000	0.0000	0	39807.4693	0.2661	96534.8918	0.0000	0.0000	0	0.0000	NaN	NaN
68	@TAIWA91	61092.3361	0.0058	0.0047	0.7950	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	1000	1000	61.0923	1908.2637	44684133.0000	2720.2554	2330.TW	TPE	TWN	TW	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1534	1584278.5033	1.0000	TW	1000	61092.3361	61092.3361	0.0000	0.0000	0	9371.4717	0.1534	55445.8656	0.0000	0.0000	0	0.0000	NaN	NaN
69	@CHUNG26	161232.7240	0.0154	0.0047	2.0982	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0	38000	38000	4.2430	133.1572	12766661.0000	54.2325	2412.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	99264910	0.0050	421177679.9932	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0869	32914.5792	1.0000	TW	1000	161232.7240	161232.7240	0.0000	0.0000	0	14015.7013	0.0869	17180.7745	0.0000	0.0000	0	0.0000	NaN	NaN
70	@INTLG6	174057.3293	0.0166	0.0047	2.2651	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0	8000	8000	21.7572	686.6658	1514000.0000	33.1657	3293.TWO	TPO	TWN	TW	True	1	2026-02-18	2026-02-18	1469536	0.0350	31972938.9344	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1408	6131.2008	1.0000	TW	1000	174057.3293	174057.3293	0.0000	0.0000	0	24513.9666	0.1408	140991.7937	0.0000	0.0000	0	0.0000	NaN	NaN
71	@VISER1	47374.4747	0.0045	0.0047	0.6165	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	5000	5000	9.4749	298.1069	2483503.0000	23.6186	6789.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	2161224	0.0650	20477370.3460	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0904	995.2307	1.0000	TW	1000	47374.4747	47374.4747	0.0000	0.0000	0	4282.7639	0.0904	52745.0234	0.0000	0.0000	0	0.0000	NaN	NaN
72	@TREAS6	-48925.2593	-0.0047	0.0035	-0.0000	0.0050	0.6702	-0.0047	-0.0042	0.0005	1.0000	1.0000	1561	-14595	-13034	3.3522	4.7438	9446570.0000	31.6919	TWE.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	62131686	0.0050	208277413.3838	GS	apac	availability	0	0.7084	0.7128	-0.2872	0.0031	2544.2845	1.0000	AU	1	-43692.4858	43692.4858	5232.7735	5232.7735	1	-137.0161	0.0031	-30951.6522	3706.8842	16.4096	0	0.0000	NaN	NaN
73	@BCODE64	-2.3520	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-1	-1	2.3520	136.7355	1391883.0000	3.2793	BDO.PS	PSE	PHL	PH	True	-1	2026-02-18	2026-02-18	13636	0.0300	32071.7163	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.1319	5896.9250	1.0000	PH	10	-2.3520	2.3520	0.0000	0.0000	0	-0.3103	0.1319	-0.0440	0.0000	0.0000	0	0.0000	NaN	NaN
74	@EMEMO1	63325.4763	0.0060	0.0047	0.8241	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1000	1000	63.3255	1929.9388	2043000.0000	125.7853	3529.TWO	TPO	TWN	TW	True	1	2026-02-18	2026-02-18	1331881	0.0325	84341998.6937	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0185	4729.5577	1.0000	TW	1000	63325.4763	63325.4763	0.0000	0.0000	0	1169.3014	0.0185	82927.9388	0.0000	0.0000	0	0.0000	NaN	NaN
75	@HUATA5	40719.0662	0.0039	0.0037	0.4183	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	18000	18000	2.2622	17.6201	1285800.0000	2.8988	6886.HK	HKG	HKG	HK	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.1743	3033.2426	1.0000	XH	2000	40719.0662	40719.0662	0.0000	0.0000	0	7098.9601	0.1743	101234.8563	0.0000	0.0000	0	0.0000	NaN	NaN
76	@ESUNF1	370.4141	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	340	340	1.0895	34.0613	34829329.0000	37.8464	2884.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	381183998	0.0050	415282132.8491	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1177	17620.8163	1.0000	TW	1000	370.4141	370.4141	0.0000	0.0000	0	43.6152	0.1177	122.9467	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TRUSV1	-674.7274	-0.0001	0.0047	-0.0000	0.1350	0.2496	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-90	-90	7.4970	235.6844	320000.0000	2.4060	6667.TWO	TPO	TWN	TW	True	-1	2026-02-18	2026-02-18	112010	0.1325	839735.6932	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0525	229.0542	1.0000	TW	1000	-674.7274	674.7274	0.0000	0.0000	0	35.4486	0.0525	-526.4283	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@XPENG2	-17823.5535	-0.0017	0.0037	-0.0000	0.0050	0.2442	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2000	-2000	8.9118	68.7085	2569510.0000	22.5894	9868.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	128431683	0.0050	1144554488.7715	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0048	13092.9567	1.0000	XH	2000	-17823.5535	17823.5535	0.0000	0.0000	0	-84.9456	0.0048	-42874.8555	0.0000	0.0000	0	0.0000	NaN	NaN
79	@AGRIC28	689.6552	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.6897	5.4059	36879071.0000	25.5089	1288.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	3770562129	0.0050	2600387768.3345	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.1300	21199.1939	1.0000	XH	2000	689.6552	689.6552	0.0000	0.0000	0	89.6853	0.1300	385.5455	0.0000	0.0000	0	0.0000	NaN	NaN
80	@ASCEN102	-11945.4907	-0.0011	0.0037	-0.0000	0.0325	1.0636	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2000	-2000	5.9727	46.3801	107500.0000	0.6379	6855.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	27556281	0.0325	164586648.9425	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0702	2073.6753	1.0000	XH	2000	-11945.4907	11945.4907	0.0000	0.0000	0	837.9832	0.0702	-15394.9331	0.0000	-0.0000	0	0.0000	NaN	NaN
81	@AKESO1	-53841.7227	-0.0051	0.0037	-0.0000	0.0050	0.7376	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-4000	-4000	13.4604	104.1790	462465.0000	6.1646	9926.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	48115857	0.0050	647660157.6485	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0453	12398.9839	1.0000	XH	2000	-53841.7227	53841.7227	0.0000	0.0000	0	2441.3762	0.0453	-62384.4085	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@JUNSH1	-4827.3317	-0.0005	0.0037	-0.0000	0.0975	1.2895	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1800	-1800	2.6819	20.8641	163000.0000	0.4351	1877.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	2756728	0.0975	7393133.6395	GS	apac	availability	0	2.4371	2.0377	1.0377	0.1261	565.4402	1.0000	XH	2000	-4827.3317	4827.3317	0.0000	0.0000	0	-608.9431	0.1261	-11764.7475	0.0000	0.0000	0	0.0000	NaN	NaN
83	@INDUS124	818.8855	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.8189	6.4277	53371360.0000	43.8942	1398.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	4294967295	0.0050	3517086346.9239	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1534	71074.3052	1.0000	XH	2000	818.8855	818.8855	0.0000	0.0000	0	125.6389	0.1534	467.0544	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHANG17	-48753.8376	-0.0046	0.0047	-0.0000	0.0050	0.6679	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-73650	-73650	0.6620	20.7503	19890727.0000	13.1672	2801.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	309909436	0.0050	205149685.0602	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0707	7165.6309	1.0000	TW	1000	-48753.8376	48753.8376	0.0000	0.0000	0	-3447.1773	0.0707	-14649.5261	0.0000	0.0000	0	0.0000	NaN	NaN
85	@HUANA1	-783.7048	-0.0001	0.0047	-0.0000	0.0050	0.0107	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-710	-710	1.1038	34.4755	19596282.0000	21.5527	2880.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	392068510	0.0050	432768958.9451	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0323	15361.6787	1.0000	TW	1000	-783.7048	783.7048	0.0000	0.0000	0	-25.2775	0.0323	-276.9625	0.0000	0.0000	0	0.0000	NaN	NaN
86	@NANYA13	39813.7000	0.0038	0.0047	0.5181	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	3000	3000	13.2712	416.4150	20740754.0000	275.5300	8046.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	11310913	0.0600	150109765.4775	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1600	2829.8861	1.0000	TW	1000	39813.7000	39813.7000	0.0000	0.0000	0	6369.4016	0.1600	64622.0429	0.0000	0.0000	0	0.0000	NaN	NaN
87	@DFZQH1	50668.5444	0.0048	0.0037	0.5206	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	60000	60000	0.8445	6.5751	1320400.0000	1.1108	3958.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	60928897	0.0225	51452975.3868	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2356	789.3465	1.0000	XH	2000	50668.5444	50668.5444	0.0000	0.0000	0	11935.7734	0.2356	136755.2975	0.0000	0.0000	0	0.0000	NaN	NaN
88	@SHENW4	59630.2236	0.0057	0.0037	0.6126	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	152800	152800	0.3903	3.0376	9026399.0000	3.5082	6806.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	76545444	0.0125	29871871.3515	GS	apac	availability	0	2.6541	2.2554	1.2554	0.2562	977.1864	1.0000	XH	2000	59630.2236	59630.2236	0.0000	0.0000	0	15278.9326	0.2562	158263.1094	0.0000	0.0000	0	0.0000	NaN	NaN
89	@SINOB5	14203.8248	0.0014	0.0037	0.1459	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	17000	17000	0.8355	6.4820	7832024.0000	6.4957	1177.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	1565460167	0.0050	1307971874.4836	GS	apac	availability	0	1.3007	1.2086	0.2086	0.2041	15674.9376	1.0000	HK	1000	14203.8248	14203.8248	0.0000	0.0000	0	2898.8639	0.2041	18475.0436	0.0000	0.0000	0	0.0000	NaN	NaN
90	@CHINA258	-42198.1938	-0.0040	0.0037	-0.0000	0.0075	0.8671	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-34000	-34000	1.2411	9.6955	2742877.0000	3.4027	2883.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	294358868	0.0075	365335663.8172	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1188	2247.8283	1.0000	XH	2000	-42198.1938	42198.1938	0.0000	0.0000	0	-5013.1908	0.1188	-48583.6350	0.0000	0.0000	0	0.0000	NaN	NaN
91	@FINET1	15526.2526	0.0015	0.0047	0.2021	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.2633	27815.3090	833767.0000	16.0989	033500.KQ	KDQ	KOR	KR	True	1	2026-02-18	2026-02-18	136480	0.0375	2629060.7383	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0520	358.1726	1.0000	KR	1	15526.2526	15526.2526	0.0000	0.0000	0	807.5661	0.0520	7723.7072	0.0000	0.0000	0	0.0000	NaN	NaN
92	@FUBON8	-2581.5100	-0.0002	0.0047	-0.0000	0.0050	0.0354	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-850	-850	3.0371	95.3000	17238528.0000	52.4096	2881.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	269442514	0.0050	818315939.3341	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1283	35734.7393	1.0000	TW	1000	-2581.5100	2581.5100	0.0000	0.0000	0	-331.1419	0.1283	-1615.9880	0.0000	0.0000	0	0.0000	NaN	NaN
93	@LIFET16	-5688.6957	-0.0005	0.0037	-0.0000	0.0150	0.2338	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-26000	-26000	0.2188	1.7128	606000.0000	0.1328	1302.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	165129796	0.0150	36129736.6559	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0415	922.1941	0.9998	XH	2000	-5688.6957	5688.6957	0.0000	0.0000	0	-235.9805	0.0415	-8966.4492	0.0000	0.0000	0	0.0000	NaN	NaN
94	@KDDIC3	255668.8272	0.0243	0.0030	2.1014	0.0000	-0.0000	0.0244	0.0227	-0.0017	1.0000	1.0000	-1000	14700	13700	17.3924	2684.8440	5808301.0000	101.5821	9433.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	779622139	0.0050	13559529108.7516	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0390	56812.7619	1.0000	JP	100	238276.3899	238276.3899	-17392.4372	17392.4372	-1	9297.5658	0.0390	15556.1057	-1135.4822	-678.6544	0	0.0000	NaN	NaN
95	@SAPPO2	-10297.3651	-0.0010	0.0030	-0.0000	0.0050	0.1411	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1600	-1600	6.4359	993.3411	2173500.0000	14.0639	8524.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	50306029	0.0050	323762216.4088	GS	apac	availability	0	1.3727	1.1624	0.1624	0.0518	2287.1514	1.0000	JP	100	-10297.3651	10297.3651	0.0000	0.0000	0	-533.8210	0.0518	-14135.3928	0.0000	0.0000	0	0.0000	NaN	NaN
96	@SENSH4	-97178.7773	-0.0093	0.0030	-0.0000	0.0050	1.3312	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-16800	-16800	5.7845	896.7041	1177900.0000	6.8803	8714.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	38401834	0.0050	222133528.2676	GS	apac	availability	0	0.8694	0.8133	-0.1867	0.0356	1527.9518	0.9999	JP	100	-97178.7773	97178.7773	0.0000	0.0000	0	-3463.5010	0.0356	-84486.6467	0.0000	0.0000	0	0.0000	NaN	NaN
97	@TELST3	60331.2040	0.0057	0.0035	0.5785	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	17234	17234	3.5007	4.9599	13797907.0000	48.3995	TLS.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	1104238991	0.0050	3865618416.7422	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0343	39400.2504	1.0000	AU	1	60331.2040	60331.2040	0.0000	0.0000	0	-2070.0022	0.0343	-434.0629	-0.0000	-0.0000	0	0.0000	NaN	NaN
98	@ARROW13	-206750.4888	-0.0197	0.0035	-0.0000	0.0050	2.8322	-0.0197	-0.0188	0.0009	1.0000	1.0000	4267	-96803	-92536	2.1358	3.0201	8938543.0000	19.0916	SIG.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	739795456	0.0050	1580044751.7932	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.0774	24654.8785	1.0000	AU	1	-197637.0900	197637.0900	9113.3987	9113.3987	1	15287.7422	0.0774	-85161.1102	3926.9307	-704.9451	0	0.0000	NaN	NaN
99	@BYDEL1	-50269.3439	-0.0048	0.0037	-0.0000	0.0050	0.6886	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-12000	-12000	4.1891	32.2738	2420156.0000	9.9939	0285.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	50936343	0.0050	213378045.0930	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1058	3209.2355	1.0000	XH	2000	-50269.3439	50269.3439	0.0000	0.0000	0	-5317.7450	0.1058	-114712.4269	0.0000	0.0000	0	0.0000	NaN	NaN
100	@HORIZ158	2082.0164	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.1567	8.9304	39169321.0000	44.7569	9660.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	428643631	0.0175	495801711.4068	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0056	13331.0309	1.0000	XH	2000	2082.0164	2082.0164	0.0000	0.0000	0	11.7372	0.0056	3870.7014	0.0000	0.0000	0	0.0000	NaN	NaN
101	@INCIT3	103096.9471	0.0098	0.0035	0.9886	0.0000	-0.0000	0.0098	0.0065	-0.0033	1.0000	1.0000	-14879	44042	29163	2.3409	3.2894	2791393.0000	6.4936	DNL.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	410005272	0.0050	959772304.9728	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0326	4165.5508	1.0000	AU	1	68267.0240	68267.0240	-34829.9232	34829.9232	-1	2222.9444	0.0326	41829.5917	-21341.5113	-1134.1491	0	0.0000	NaN	NaN
102	@JAPAN208	126634.5308	0.0121	0.0030	1.0408	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	3300	3300	38.3741	5904.5040	3510900.0000	135.0365	2914.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	190224103	0.0050	7299678798.6386	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.1047	76748.2005	1.0000	JP	100	126634.5308	126634.5308	0.0000	0.0000	0	13257.1038	0.1047	37538.5517	0.0000	0.0000	0	0.0000	NaN	NaN
103	@NIPPO99	31471.8431	0.0030	0.0030	0.2587	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	44.9598	6896.5040	279300.0000	12.5473	2282.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	19196107	0.0050	863052669.2115	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0636	4455.2892	1.0000	JP	100	31471.8431	31471.8431	0.0000	0.0000	0	2002.0273	0.0636	-1326.2537	-0.0000	0.0000	0	0.0000	NaN	NaN
104	@OSAKA6	80200.6319	0.0076	0.0030	0.6592	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1900	1900	42.2109	6491.9493	917700.0000	38.8083	9532.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	75028487	0.0050	3167016876.2662	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0836	16794.9325	1.0000	JP	100	80200.6319	80200.6319	0.0000	0.0000	0	6705.9671	0.0836	26724.5660	0.0000	0.0000	0	0.0000	NaN	NaN
105	@RIOTI17	106303.8915	0.0101	0.0035	1.0194	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	922	922	115.2971	162.8003	1321962.0000	152.2036	RIO.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	33510204	0.0050	3863628078.9047	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.1084	42869.8937	1.0000	AU	1	106303.8915	106303.8915	0.0000	0.0000	0	11527.8305	0.1084	67306.1294	0.0000	0.0000	0	0.0000	NaN	NaN
106	@SANWA12	-36259.6489	-0.0035	0.0030	-0.0000	0.0050	0.4967	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1400	-1400	25.8997	3963.9617	619500.0000	15.9963	5929.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	36472564	0.0050	944630260.6521	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0111	5723.8446	1.0000	JP	100	-36259.6489	36259.6489	0.0000	0.0000	0	-402.9627	0.0111	-35221.4621	0.0000	0.0000	0	0.0000	NaN	NaN
107	@SOFTB31	87887.5028	0.0084	0.0030	0.7224	0.0000	-0.0000	0.0084	0.0055	-0.0029	1.0000	1.0000	-21700	62900	41200	1.3973	215.3189	66871188.0000	93.7930	9434.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	4294967295	0.0050	6001175681.7086	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0185	40186.0476	1.0000	JP	100	57567.0130	57567.0130	-30320.4899	30320.4899	-1	1064.6979	0.0185	10962.6578	-5774.0212	-560.7753	0	0.0000	NaN	NaN
108	@SUMIT41	-40639.6769	-0.0039	0.0030	-0.0000	0.0050	0.5567	-0.0039	-0.0027	0.0012	1.0000	1.0000	1100	-3600	-2500	11.2888	1716.6932	6375500.0000	71.2945	1911.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	74191514	0.0050	837533099.4496	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0683	6982.7522	1.0000	JP	100	-28221.9979	28221.9979	12417.6791	12417.6791	1	-1926.4206	0.0683	-32242.1705	14186.5550	847.6251	0	0.0000	NaN	NaN
109	@TAKAR10	-74619.4183	-0.0071	0.0030	-0.0000	0.0050	1.0222	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-7400	-7400	10.0837	1542.2039	358200.0000	3.5985	2531.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	19185784	0.0050	193463789.4147	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0418	1989.0314	0.9979	JP	100	-74619.4183	74619.4183	0.0000	0.0000	0	3120.9158	0.0418	-30455.9498	0.0000	-0.0000	0	0.0000	NaN	NaN
110	@TOHOG1	75715.7281	0.0072	0.0030	0.6223	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2100	2100	36.0551	5535.4219	99700.0000	3.5950	9533.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	8975424	0.0050	323609887.2423	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0706	3541.3358	1.0000	JP	100	75715.7281	75715.7281	0.0000	0.0000	0	5345.8095	0.0706	18673.5997	0.0000	0.0000	0	0.0000	NaN	NaN
111	@TOKYO51	112981.1419	0.0108	0.0030	0.9286	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	2300	2300	49.1222	7530.2227	842300.0000	41.3165	9531.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	74962710	0.0050	3682335902.7457	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0931	18228.8126	1.0000	JP	100	112981.1419	112981.1419	0.0000	0.0000	0	10515.8382	0.0931	23903.1668	0.0000	0.0000	0	0.0000	NaN	NaN
112	@TOSOH2	-34113.9302	-0.0032	0.0030	-0.0000	0.0050	0.4673	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2000	-2000	17.0570	2616.2549	603400.0000	10.2833	4042.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	51894981	0.0050	885170880.6859	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0640	5544.8945	1.0000	JP	100	-34113.9302	34113.9302	0.0000	0.0000	0	-2181.7631	0.0640	-24905.3370	0.0000	0.0000	0	0.0000	NaN	NaN
113	@FINDL6	-34086.1986	-0.0032	0.0035	-0.0000	0.0050	0.4669	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-589	-589	57.8713	81.4285	200137.0000	11.5254	HUB.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	16420377	0.0050	950268644.1713	GS	apac	availability	0	0.7961	0.8479	-0.1521	-0.0053	4732.3552	1.0000	AU	1	-34086.1986	34086.1986	0.0000	0.0000	0	179.5088	0.0053	-27136.7923	0.0000	-0.0000	0	0.0000	NaN	NaN
114	@SEMBC3	-121768.0936	-0.0116	0.0040	-0.0000	0.0125	4.1701	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-24400	-24400	4.9905	6.2992	3570400.0000	17.8158	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-18	2026-02-18	43125939	0.0125	215219810.5918	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0129	8920.7492	1.0000	SG	100	-121768.0936	121768.0936	0.0000	0.0000	0	1573.8891	0.0129	-34764.2914	0.0000	-0.0000	0	0.0000	NaN	NaN
115	@JAPAN231	104377.4224	0.0099	0.0030	0.8579	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	7300	7300	14.2983	2215.6387	2149400.0000	31.0217	1662.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	29518448	0.0050	422062947.3341	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.1339	2278.2908	1.0000	JP	100	104377.4224	104377.4224	0.0000	0.0000	0	13978.7412	0.1339	113872.8127	0.0000	0.0000	0	0.0000	NaN	NaN
116	@ORIXC4	130895.3522	0.0125	0.0030	1.0759	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	3800	3800	34.4461	5300.6993	2679900.0000	92.5339	8591.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	265247767	0.0050	9136763129.9612	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.1069	40059.5665	1.0000	JP	100	130895.3522	130895.3522	0.0000	0.0000	0	13994.1014	0.1069	103272.1604	0.0000	0.0000	0	0.0000	NaN	NaN
117	@XINJI34	66611.2187	0.0063	0.0037	0.6844	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	38000	38000	1.7529	13.5478	1549903.0000	2.6867	2208.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	56198606	0.0050	98512043.0742	GS	apac	availability	0	2.0060	1.8282	0.8282	0.1829	1355.9983	1.0000	XH	2000	66611.2187	66611.2187	0.0000	0.0000	0	12180.6250	0.1829	133619.8951	0.0000	0.0000	0	0.0000	NaN	NaN
118	@GFSEC1	89207.3051	0.0085	0.0037	0.9165	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	40000	40000	2.2302	17.3870	1174333.0000	2.6125	1776.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	112381291	0.0375	250630802.9265	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2321	2527.3985	1.0000	XH	2000	89207.3051	89207.3051	0.0000	0.0000	0	20706.5270	0.2321	224298.2505	0.0000	0.0000	0	0.0000	NaN	NaN
119	@SINOT26	223555.7836	0.0213	0.0037	2.2968	0.0000	-0.0000	0.0213	0.0213	0.0000	0.0213	0.0000	0	42000	42000	5.3228	41.6046	542500.0000	2.8879	3808.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	135160803	0.0050	719428076.9109	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.2178	3820.9813	1.0000	XH	2000	223555.7836	223555.7836	0.0000	0.0000	0	48686.4591	0.2178	158534.1347	0.0000	0.0000	0	0.0000	NaN	NaN
120	@FUJIA23	66821.0658	0.0064	0.0037	0.6865	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	12000	12000	5.5684	43.1233	30274864.0000	167.0465	2899.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	751652589	0.0050	4185518927.2455	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2224	33348.3949	1.0000	XH	2000	66821.0658	66821.0658	0.0000	0.0000	0	14863.0397	0.2224	98530.3673	0.0000	0.0000	0	0.0000	NaN	NaN
121	@NKSJH1	103311.0771	0.0098	0.0030	0.8491	0.0000	-0.0000	0.0098	0.0091	-0.0007	1.0000	1.0000	-200	2700	2500	38.2634	5888.3047	1767500.0000	67.7952	8630.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	226867994	0.0050	8680732154.8774	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1508	35746.7334	1.0000	JP	100	95658.4047	95658.4047	-7652.6724	7652.6724	-1	14425.8251	0.1508	60861.3405	-4868.9072	-1154.0660	0	0.0000	NaN	NaN
122	@CITYD3	-52908.7600	-0.0050	0.0040	-0.0000	0.0050	0.7248	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-6900	-6900	7.6679	9.6851	798000.0000	6.1222	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-18	2026-02-18	40536601	0.0050	310832071.5655	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0438	3695.4062	1.0000	SG	100	-52908.7600	52908.7600	0.0000	0.0000	0	-2316.9056	0.0438	-44410.5269	0.0000	0.0000	0	0.0000	NaN	NaN
123	@UTDOS12	-44519.9766	-0.0042	0.0040	-0.0000	0.0050	0.6099	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-5100	-5100	8.7294	11.0484	414100.0000	3.6242	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-18	2026-02-18	42684558	0.0050	372610886.9042	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0640	4064.4421	1.0000	SG	100	-44519.9766	44519.9766	0.0000	0.0000	0	-2849.6566	0.0640	-23824.6528	0.0000	0.0000	0	0.0000	NaN	NaN
124	@KIKKO2	57668.3060	0.0055	0.0030	0.4740	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	5900	5900	9.7743	1496.0318	2165000.0000	21.0983	2801.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	155877877	0.0050	1523595443.0414	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0238	9475.3524	1.0000	JP	100	57668.3060	57668.3060	0.0000	0.0000	0	1372.0987	0.0238	13544.4064	0.0000	0.0000	0	0.0000	NaN	NaN
125	@TOPPA4	-21517.7670	-0.0020	0.0030	-0.0000	0.0050	0.2948	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	30.7397	4668.3946	1783300.0000	54.2302	7911.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	46422429	0.0050	1427010014.9888	GS	apac	availability	0	0.7778	0.8321	-0.1679	0.0105	9059.1717	1.0000	JP	100	-21517.7670	21517.7670	0.0000	0.0000	0	-225.0159	0.0105	-16736.0668	0.0000	0.0000	0	0.0000	NaN	NaN
126	@TOYOT17	157212.6502	0.0150	0.0030	1.2922	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6500	6500	24.1866	3705.1937	13395200.0000	323.3027	7203.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	2006296779	0.0050	48525420580.5752	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.1047	351464.3218	1.0000	JP	100	157212.6502	157212.6502	0.0000	0.0000	0	16465.9022	0.1047	128569.7182	0.0000	0.0000	0	0.0000	NaN	NaN
127	@FAREA51	-6072.5478	-0.0006	0.0037	-0.0000	0.0050	0.0832	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6000	-6000	1.0121	7.8772	2541000.0000	2.5611	3360.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	386378182	0.0050	391049998.5500	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0143	3937.5692	1.0000	HK	1000	-6072.5478	6072.5478	0.0000	0.0000	0	-86.7667	0.0143	-3138.4195	0.0000	0.0000	0	0.0000	NaN	NaN
128	@KOITO2	62847.2788	0.0060	0.0030	0.5166	0.0000	-0.0000	0.0060	0.0063	0.0003	1.0000	1.0000	200	3600	3800	17.4576	2672.3514	671400.0000	11.6876	7276.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	38051503	0.0050	664287060.1570	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1205	4406.6976	1.0000	JP	100	66338.7943	66338.7943	3491.5155	3491.5155	1	7994.1226	0.1205	48208.9184	2537.3115	420.7433	0	0.0000	NaN	NaN
129	@NISSH18	-101055.2715	-0.0096	0.0030	-0.0000	0.0050	1.3843	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-9500	-9500	10.6374	1624.7420	1480600.0000	15.6701	3105.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	24393628	0.0050	259484705.2340	GS	apac	availability	0	0.9592	0.9746	-0.0254	-0.0176	1801.2181	0.9988	JP	100	-101055.2715	101055.2715	0.0000	0.0000	0	1782.4396	0.0176	-96934.6971	0.0000	-0.0000	0	0.0000	NaN	NaN
130	@PICCP1	98056.4461	0.0093	0.0037	1.0074	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	46000	46000	2.1317	16.6526	7206746.0000	15.3555	2328.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	1397682451	0.0050	2979386389.9397	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.1846	14706.9580	1.0000	XH	2000	98056.4461	98056.4461	0.0000	0.0000	0	18104.5905	0.1846	88562.0913	0.0000	0.0000	0	0.0000	NaN	NaN
131	@SIHUA3	-114362.5083	-0.0109	0.0037	-0.0000	0.0075	2.3499	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-545000	-545000	0.2098	1.6236	3916000.0000	0.8135	0460.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	223599223	0.0075	46919941.2813	GS	apac	availability	0	1.5302	1.4032	0.4032	0.0188	978.7865	1.0000	XH	2000	-114362.5083	114362.5083	0.0000	0.0000	0	-2151.0011	0.0188	-175001.4996	0.0000	0.0000	0	0.0000	NaN	NaN
132	@AMPLI4	-16812.0299	-0.0016	0.0035	-0.0000	0.0050	0.2303	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-17041	-17041	0.9866	1.3988	14182028.0000	14.0300	AMP.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	279781202	0.0050	276021942.7789	GS	apac	availability	0	0.4227	0.5887	-0.4113	-0.0307	2497.7223	0.9999	AU	1	-16812.0299	16812.0299	0.0000	0.0000	0	516.0405	0.0307	-7105.7427	0.0000	-0.0000	0	0.0000	NaN	NaN
133	@CHINA484	-6233.7665	-0.0006	0.0037	-0.0000	0.0050	0.0854	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	1.5584	12.2193	1353762.0000	2.1166	1898.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	190115715	0.0050	296284244.1214	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1764	6399.9936	1.0000	XH	2000	-6233.7665	6233.7665	0.0000	0.0000	0	-1099.4154	0.1764	-4736.2399	0.0000	0.0000	0	0.0000	NaN	NaN
134	@MEITU5	-41993.4749	-0.0040	0.0037	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-4000	-4000	10.4984	81.0507	23648793.0000	245.2500	3690.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	777233518	0.0050	8159684065.3738	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0711	58082.6846	1.0000	XH	2000	-41993.4749	41993.4749	0.0000	0.0000	0	-2987.4197	0.0711	-63308.1948	0.0000	0.0000	0	0.0000	NaN	NaN
135	@TACHE1	-15490.0205	-0.0015	0.0047	-0.0000	0.0200	0.8488	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13000	-13000	1.1915	37.2932	8730781.0000	10.3873	2027.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	28504095	0.0200	33963770.5468	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1172	3079.2500	1.0000	TW	1000	-15490.0205	15490.0205	0.0000	0.0000	0	-1816.1530	0.1172	-11383.3267	0.0000	0.0000	0	0.0000	NaN	NaN
136	@UNIPR8	-6080.2250	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6000	-6000	1.0134	7.9025	850409.0000	0.8599	0220.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	126532794	0.0050	128224643.6781	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0040	4377.0849	1.0000	XH	2000	-6080.2250	6080.2250	0.0000	0.0000	0	-24.1296	0.0040	-2195.8122	0.0000	0.0000	0	0.0000	NaN	NaN
137	@CSTON1	-77131.3373	-0.0073	0.0037	-0.0000	0.0050	1.0566	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-102000	-102000	0.7562	5.9070	3033000.0000	2.2924	2616.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	23747495	0.0050	17957608.3025	GS	apac	availability	0	2.3757	1.9948	0.9948	-0.2520	892.9128	1.0000	XH	2000	-77131.3373	77131.3373	0.0000	0.0000	0	19436.6996	0.2520	-183243.1427	0.0000	-0.0000	0	0.0000	NaN	NaN
138	@OJIPA2	-62222.3210	-0.0059	0.0030	-0.0000	0.0050	0.8524	-0.0059	-0.0046	0.0013	1.0000	1.0000	2200	-9800	-7600	6.3492	971.9014	2699300.0000	17.0892	3861.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	165472491	0.0050	1050620658.2992	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0345	6440.5297	1.0000	JP	100	-48254.0449	48254.0449	13968.2761	13968.2761	1	-1666.4187	0.0345	-19725.5655	5710.0321	482.3844	0	0.0000	NaN	NaN
139	@SHANG48	-108535.5918	-0.0103	0.0037	-0.0000	0.0050	1.4868	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-166000	-166000	0.6538	5.0942	4862688.0000	3.1695	1066.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	269555361	0.0050	176243076.0630	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1477	1552.7529	1.0000	XH	2000	-108535.5918	108535.5918	0.0000	0.0000	0	-16029.4088	0.1477	-154228.5686	0.0000	0.0000	0	0.0000	NaN	NaN
140	@DONGY26	-32371.5681	-0.0031	0.0037	-0.0000	0.0050	0.4434	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-20000	-20000	1.6186	12.5228	1448000.0000	2.3201	0189.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	170911926	0.0050	276634352.3651	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0881	2804.5318	1.0000	XH	2000	-32371.5681	32371.5681	0.0000	0.0000	0	-2851.3476	0.0881	-54515.8413	0.0000	0.0000	0	0.0000	NaN	NaN
141	@FINAN321	-57533.1401	-0.0055	0.0030	-0.0000	0.0050	0.7881	-0.0055	-0.0055	0.0000	1.0000	0.9931	0	-4300	-4300	13.3798	2057.3287	389400.0000	5.2185	7148.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7749403	0.0050	103685462.4108	GS	apac	availability	0	0.8335	0.9163	-0.0837	0.0194	796.1055	1.0000	JP	100	-57533.1401	57533.1401	0.0000	0.0000	0	-1115.6237	0.0194	-47953.9068	0.0000	0.0000	0	0.0000	NaN	NaN
142	@HITAC41	76671.3350	0.0073	0.0030	0.6302	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1800	1800	42.5952	6549.7266	620700.0000	26.4822	6305.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	27901596	0.0050	1188473675.1718	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1233	4489.8039	1.0000	JP	100	76671.3350	76671.3350	0.0000	0.0000	0	9454.1897	0.1233	91220.1277	0.0000	0.0000	0	0.0000	NaN	NaN
143	@NAGOY2	-128145.1324	-0.0122	0.0030	-0.0000	0.0050	1.7554	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-10800	-10800	11.8653	1822.6036	440000.0000	5.2239	9048.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	17681562	0.0050	209796861.4337	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0658	2333.9108	1.0000	JP	100	-128145.1324	128145.1324	0.0000	0.0000	0	8436.2368	0.0658	-32766.9551	0.0000	-0.0000	0	0.0000	NaN	NaN
144	@TOYOS3	23567.7295	0.0022	0.0030	0.1937	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	300	300	78.5591	11986.2000	379200.0000	29.6073	2875.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	15964145	0.0050	1254128838.8757	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0286	8710.7149	1.0000	JP	100	23567.7295	23567.7295	0.0000	0.0000	0	674.8977	0.0286	8796.6644	0.0000	0.0000	0	0.0000	NaN	NaN
145	@GUANG77	11653.7648	0.0011	0.0037	0.1197	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	12000	12000	0.9711	7.6055	1184768.0000	1.1529	0270.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	530729064	0.0050	515415974.3178	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1778	2666.6576	1.0000	HK	2000	11653.7648	11653.7648	0.0000	0.0000	0	2071.8615	0.1778	7513.6427	0.0000	0.0000	0	0.0000	NaN	NaN
146	@ACORP3	-27602.0517	-0.0026	0.0040	-0.0000	0.0050	0.3781	-0.0026	-0.0026	0.0000	1.0000	0.1738	0	-4089	-4089	6.7503	10.9260	1566255.0000	10.3233	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-18	2026-02-18	2661974	0.0050	17969171.8934	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.1319	4652.0148	0.3086	NZ	1	-27602.0517	27602.0517	0.0000	0.0000	0	3640.4819	0.1319	-14477.8619	0.0000	-0.0000	0	0.0000	NaN	NaN
147	@ASAHI55	-151255.5776	-0.0144	0.0030	-0.0000	0.0050	2.0720	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-6000	-6000	25.2093	3911.0401	770700.0000	19.6348	5857.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	8443807	0.0050	212862150.8647	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0503	2009.3973	0.9918	JP	100	-151255.5776	151255.5776	0.0000	0.0000	0	7601.5488	0.0503	-111005.5573	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@AYALA10	9137.7772	0.0009	0.0100	0.2504	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0007	0	947	947	9.6492	547.9070	129742.0000	1.2249	AC.PS	PSE	PHL	PH	True	1	2026-02-18	2026-02-18	7174	0.0300	69223.2455	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1187	3111.0824	0.7369	PH	10	9137.7772	9137.7772	0.0000	0.0000	0	1085.0576	0.1187	3414.6557	0.0000	0.0000	0	0.0000	NaN	NaN
149	@BURSO1	-23592.7817	-0.0022	0.0035	-0.0000	0.0050	0.3232	-0.0022	-0.0022	0.0000	1.0000	0.3837	0	-19452	-19452	1.2129	1.7007	1257465.0000	1.5124	BAP.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	33018386	0.0050	40047068.3257	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0042	345.7976	0.5969	AU	1	-23592.7817	23592.7817	0.0000	0.0000	0	-100.0857	0.0042	-12214.4449	0.0000	0.0000	0	0.0000	NaN	NaN
150	@CHINA1532	-2533.1714	-0.0002	0.0037	-0.0000	0.0050	0.0347	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1900	-1900	1.3332	10.3568	374530.0000	0.4963	2039.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	42904792	0.0050	57202732.8237	GS	apac	availability	0	1.6245	1.5450	0.5450	0.1999	847.9878	0.6131	XH	2000	-2533.1714	2533.1714	0.0000	0.0000	0	-506.4834	0.1999	-4115.1813	0.0000	0.0000	0	0.0000	NaN	NaN
151	@DAHSI2	34262.1676	0.0033	0.0037	0.3520	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	6400	6400	5.3535	41.2795	165200.0000	0.8725	0440.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	25519763	0.0050	136619124.3522	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.0553	1710.8332	0.2721	HK	400	34262.1676	34262.1676	0.0000	0.0000	0	1893.1439	0.0553	35001.8003	0.0000	0.0000	0	0.0000	NaN	NaN
152	@FAREA23	-18120.3340	-0.0017	0.0047	-0.0000	0.0050	0.2482	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-20000	-20000	0.9060	28.3674	13059219.0000	11.8183	1402.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	140997062	0.0050	127745692.6336	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1027	3734.3401	1.0000	TW	1000	-18120.3340	18120.3340	0.0000	0.0000	0	-1860.8318	0.1027	-7767.9570	0.0000	0.0000	0	0.0000	NaN	NaN
153	@FUYOG1	-215221.9653	-0.0205	0.0030	-0.0000	0.0050	2.9482	-0.0205	-0.0205	0.0000	1.0000	1.0000	0	-7300	-7300	29.4825	4539.1211	106200.0000	3.1401	8424.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10031360	0.0050	295749179.9498	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0677	2303.8347	0.9891	JP	100	-215221.9653	215221.9653	0.0000	0.0000	0	14566.0255	0.0677	-99232.0845	0.0000	-0.0000	0	0.0000	NaN	NaN
154	@HITAC38	-79231.3455	-0.0075	0.0030	-0.0000	0.0050	1.0854	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-11200	-11200	7.0742	1086.3987	579400.0000	4.1003	7004.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	31349653	0.0050	221774570.2895	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0274	1204.1385	0.9822	JP	100	-79231.3455	79231.3455	0.0000	0.0000	0	-2167.2146	0.0274	-66055.6300	0.0000	0.0000	0	0.0000	NaN	NaN
155	@HOTAI2	-140113.5979	-0.0133	0.0047	-0.0000	0.0050	1.9194	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-8000	-8000	17.5142	545.2175	536627.0000	9.3338	2207.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	4942249	0.0050	86559536.1564	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0104	6732.4737	0.9936	TW	1000	-140113.5979	140113.5979	0.0000	0.0000	0	1456.7206	0.0104	-62121.6257	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@IOOFH1	-40517.9623	-0.0039	0.0035	-0.0000	0.0050	0.5550	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12482	-12482	3.2461	4.5944	722794.0000	2.3485	IFL.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	42496264	0.0050	137947606.3920	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0528	2068.3890	0.9687	AU	1	-40517.9623	40517.9623	0.0000	0.0000	0	2138.6546	0.0528	-20916.9406	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@JAPAN182	-71871.8041	-0.0068	0.0030	-0.0000	0.0050	0.9845	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-4200	-4200	17.1123	2618.0645	203200.0000	3.4654	6807.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	8625470	0.0050	147601926.1310	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0196	818.0684	0.8824	JP	100	-71871.8041	71871.8041	0.0000	0.0000	0	-1408.6310	0.0196	-65841.2788	0.0000	0.0000	0	0.0000	NaN	NaN
158	@JUROK2	136638.1135	0.0130	0.0030	1.1231	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	2300	2300	59.4079	9201.4571	154300.0000	9.2485	7380.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	4771296	0.0050	283452558.5122	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.1184	2252.9922	0.8788	JP	100	136638.1135	136638.1135	0.0000	0.0000	0	16184.2878	0.1184	141185.1601	0.0000	0.0000	0	0.0000	NaN	NaN
159	@JUTTH1	-84195.5577	-0.0080	0.0035	-0.0000	0.0150	3.4601	-0.0080	-0.0077	0.0004	1.0000	0.9285	1112	-24396	-23284	3.4512	4.9248	801658.0000	2.7921	DVP.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	28000403	0.0150	96635085.4980	GS	apac	availability	0	1.6049	1.4057	0.4057	0.0394	1138.8470	0.9280	AU	1	-80357.8195	80357.8195	3837.7382	3837.7382	1	-3165.6161	0.0394	-128966.7271	6159.2081	151.1839	0	0.0000	NaN	NaN
160	@KYOKU4	-50939.6476	-0.0049	0.0030	-0.0000	0.0050	0.6978	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2300	-2300	22.1477	3423.2759	104700.0000	2.3347	7226.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4822894	0.0050	106815878.5786	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0205	889.2291	0.6648	JP	100	-50939.6476	50939.6476	0.0000	0.0000	0	-1041.8008	0.0205	-35352.7561	0.0000	0.0000	0	0.0000	NaN	NaN
161	@MATSU32	-51320.0664	-0.0049	0.0030	-0.0000	0.0050	0.7030	-0.0049	-0.0049	0.0000	1.0000	0.3710	0	-3200	-3200	16.0375	2484.9285	318400.0000	5.1539	8237.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	2396512	0.0050	38434110.9598	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.1968	811.9020	0.5357	JP	100	-51320.0664	51320.0664	0.0000	0.0000	0	10099.9534	0.1968	-18805.8232	0.0000	-0.0000	0	0.0000	NaN	NaN
162	@METRO72	42413.9529	0.0040	0.0100	1.1620	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0018	0	33264	33264	1.2751	73.5229	1610468.0000	2.0402	MBT.PS	PSE	PHL	PH	True	1	2026-02-18	2026-02-18	151965	0.0300	193766.1240	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1086	3440.7139	0.8351	PH	10	42413.9529	42413.9529	0.0000	0.0000	0	4605.2137	0.1086	9183.0259	0.0000	0.0000	0	0.0000	NaN	NaN
163	@NAKAN1	-157368.9867	-0.0150	0.0030	-0.0000	0.0050	2.1557	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-9500	-9500	16.5652	2538.1197	292400.0000	4.8344	7716.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10738034	0.0050	177877213.7055	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.1405	1527.6089	0.5857	JP	100	-157368.9867	157368.9867	0.0000	0.0000	0	22110.6657	0.1405	-133700.5865	0.0000	-0.0000	0	0.0000	NaN	NaN
164	@NICKE15	-85736.7127	-0.0082	0.0035	-0.0000	0.0050	1.1745	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-126283	-126283	0.6789	0.9696	5571590.0000	3.8207	NIC.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	278208370	0.0050	188882676.9370	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0416	1886.1893	0.8147	AU	1	-85736.7127	85736.7127	0.0000	0.0000	0	3564.3759	0.0416	-123302.7084	0.0000	-0.0000	0	0.0000	NaN	NaN
165	@PERPE7	-33835.8348	-0.0032	0.0035	-0.0000	0.0050	0.4635	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-101	-2816	-2917	12.0156	16.9667	114514.0000	1.3741	PPT.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	13021159	0.0050	156456599.8017	GS	apac	availability	101	0.7563	0.8299	-0.1701	-0.0466	1388.1532	0.8769	AU	1	-35049.4070	35049.4070	-1213.5722	1213.5722	-1	1633.9082	0.0466	-26509.5215	-917.8820	56.5734	-101	-1213.5722	NaN	NaN
166	@SAKAT1	84408.6897	0.0080	0.0030	0.6938	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	3100	3100	27.2286	4183.8711	99700.0000	2.7172	1377.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	4365076	0.0050	118854950.2003	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.1101	1051.0008	0.6522	JP	100	84408.6897	84408.6897	0.0000	0.0000	0	9296.8713	0.1101	32659.0822	0.0000	0.0000	0	0.0000	NaN	NaN
167	@SIMCE2	-25794.8958	-0.0025	0.0037	-0.0000	0.0050	0.3534	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-16000	-16000	1.6122	12.6539	176000.0000	0.2850	2096.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	111313525	0.0050	179457548.7782	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.1013	1715.7411	1.0000	XH	2000	-25794.8958	25794.8958	0.0000	0.0000	0	-2613.6149	0.1013	-20495.8445	0.0000	0.0000	0	0.0000	NaN	NaN
168	@SMPRI2	52967.4131	0.0050	0.0100	1.4512	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0010	0	144320	144320	0.3670	21.2952	2968422.0000	1.0892	SMPH.PS	PSE	PHL	PH	True	1	2026-02-18	2026-02-18	272999	0.0300	100194.3654	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1633	5284.8141	0.8787	PH	100	52967.4131	52967.4131	0.0000	0.0000	0	8648.9978	0.1633	14010.9785	0.0000	0.0000	0	0.0000	NaN	NaN
169	@SUMIT30	-153268.4103	-0.0146	0.0030	-0.0000	0.0050	2.0996	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-5500	-5500	27.8670	4287.8360	96400.0000	2.6926	5232.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7204706	0.0050	200773424.5383	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0440	893.6417	0.9889	JP	100	-153268.4103	153268.4103	0.0000	0.0000	0	6744.4658	0.0440	-86955.3421	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@SUMIT34	145927.1081	0.0139	0.0030	1.1994	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.1129	0	2300	2300	63.4466	9737.1250	49400.0000	3.1333	1949.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	186786	0.0350	11850930.7885	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2474	226.0974	0.7415	JP	100	145927.1081	145927.1081	0.0000	0.0000	0	36099.5569	0.2474	105085.8998	0.0000	0.0000	0	0.0000	NaN	NaN
171	@SUNCO12	-34120.4443	-0.0032	0.0030	-0.0000	0.0050	0.4674	-0.0032	-0.0032	0.0000	1.0000	0.1970	0	-600	-600	56.8674	8665.4024	37400.0000	2.1111	6736.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	357749	0.0050	20344258.0204	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.1635	1119.5109	0.5634	JP	100	-34120.4443	34120.4443	0.0000	0.0000	0	5577.5482	0.1635	-17911.3056	0.0000	-0.0000	0	0.0000	NaN	NaN
172	@TOKYO87	-113083.4120	-0.0108	0.0030	-0.0000	0.0050	1.5491	-0.0108	-0.0088	0.0020	1.0000	1.0000	300	-1600	-1300	70.6771	10918.9850	106200.0000	7.5536	7173.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5619464	0.0050	397167601.8630	GS	apac	availability	0	1.0286	0.9236	-0.0764	0.0817	2166.2622	0.9989	JP	100	-91880.2723	91880.2723	21203.1398	21203.1398	1	-7502.9919	0.0817	-94504.4710	21808.7241	1731.4597	0	0.0000	NaN	NaN
173	@WEICH3	47781.9637	0.0046	0.0037	0.4909	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	12000	12000	3.9818	31.0366	11882629.0000	47.1878	2338.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	439476790	0.0050	1749922003.9558	GS	apac	availability	0	1.1647	1.1884	0.1884	0.0999	7736.8594	1.0000	XH	2000	47781.9637	47781.9637	0.0000	0.0000	0	4771.9178	0.0999	55651.1041	0.0000	0.0000	0	0.0000	NaN	NaN
174	@YAMAZ2	115887.6983	0.0110	0.0030	0.9525	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.3205	0	11900	11900	9.7385	1498.5347	173400.0000	1.6926	8051.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3454938	0.0050	33645782.5620	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0902	751.7840	0.2599	JP	100	115887.6983	115887.6983	0.0000	0.0000	0	10456.3190	0.0902	24408.1339	0.0000	0.0000	0	0.0000	NaN	NaN
175	@CHINA535	133004.9613	0.0127	0.0037	1.3665	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	45000	45000	2.9557	23.0614	22548141.0000	66.5334	3993.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	397929677	0.0050	1176147139.8328	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2594	11626.0022	1.0000	XH	2000	133004.9613	133004.9613	0.0000	0.0000	0	34505.6340	0.2594	292992.8287	0.0000	0.0000	0	0.0000	NaN	NaN
176	@DEGRE9	-719.0838	-0.0001	0.0037	-0.0000	0.0050	0.0099	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	0.7191	5.6516	215000.0000	0.1555	1361.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	57139380	0.0050	41088004.2940	GS	apac	availability	0	1.0556	1.0823	0.0823	0.0983	1486.8373	0.7855	XH	2000	-719.0838	719.0838	0.0000	0.0000	0	-70.6837	0.0983	-759.0726	0.0000	0.0000	0	0.0000	NaN	NaN
177	@JAPAN373	31768.8825	0.0030	0.0030	0.2611	0.0000	-0.0000	0.0030	0.0021	-0.0009	1.0000	1.0000	-300	1000	700	31.7689	4937.8243	1218500.0000	39.1932	7181.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	38069926	0.0050	1209439006.6248	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.2158	5906.1958	1.0000	JP	100	22238.2178	22238.2178	-9530.6648	9530.6648	-1	4799.7943	0.2158	14548.0531	-6234.8799	-2057.0547	0	0.0000	NaN	NaN
178	@KAKEN1	-109696.1209	-0.0104	0.0030	-0.0000	0.0050	1.5027	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-4000	-4000	27.4240	4211.7500	86300.0000	2.3677	4521.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5296314	0.0050	145246275.2174	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0666	1210.4893	0.9627	JP	100	-109696.1209	109696.1209	0.0000	0.0000	0	7308.5155	0.0666	1924.5657	-0.0000	-0.0000	0	0.0000	NaN	NaN
179	@NGKIN2	71099.2411	0.0068	0.0030	0.5844	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	2600	2600	27.3459	4195.4141	1171700.0000	32.0214	5333.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	65222408	0.0050	1783562966.3811	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0816	8147.8909	1.0000	JP	100	71099.2411	71099.2411	0.0000	0.0000	0	5804.9627	0.0816	67130.8251	0.0000	0.0000	0	0.0000	NaN	NaN
180	@OKAMU1	-130986.5485	-0.0125	0.0030	-0.0000	0.0050	1.7943	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-7800	-7800	16.7931	2578.8892	168800.0000	2.8357	7994.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10230023	0.0050	171794282.6043	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0187	1503.8718	0.7073	JP	100	-130986.5485	130986.5485	0.0000	0.0000	0	2452.9641	0.0187	-82794.6194	0.0000	-0.0000	0	0.0000	NaN	NaN
181	@SAWAI1	-28874.7028	-0.0027	0.0030	-0.0000	0.0050	0.3955	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1900	-1900	15.1972	2320.0772	447400.0000	6.7616	4887.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	19107315	0.0050	290377916.7834	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0016	1755.0825	0.9976	JP	100	-28874.7028	28874.7028	0.0000	0.0000	0	-45.1842	0.0016	-8054.8974	0.0000	0.0000	0	0.0000	NaN	NaN
182	@TAIWA48	-3844.1914	-0.0004	0.0047	-0.0000	0.0250	0.2633	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1000	-1000	3.8442	120.0888	695372.0000	2.6640	9939.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	8751949	0.0250	33644166.9229	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0352	1137.0598	0.9839	TW	1000	-3844.1914	3844.1914	0.0000	0.0000	0	-135.1636	0.0352	-1238.7776	0.0000	0.0000	0	0.0000	NaN	NaN
183	@TRUSC1	94212.9434	0.0090	0.0030	0.7744	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	6100	6100	15.4447	2379.3772	214700.0000	3.3277	9830.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	7725079	0.0050	119311873.8169	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.1503	774.8110	0.3825	JP	100	94212.9434	94212.9434	0.0000	0.0000	0	14160.1463	0.1503	58701.4432	0.0000	0.0000	0	0.0000	NaN	NaN
184	@CHINA1947	-1168.1914	-0.0001	0.0037	-0.0000	0.0150	0.0480	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-11000	-11000	0.1062	0.8129	34242000.0000	3.5616	2799.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	835396730	0.0150	88718476.2242	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0966	3755.4437	1.0000	XH	2000	-1168.1914	1168.1914	0.0000	0.0000	0	-112.8952	0.0966	-2580.1381	0.0000	0.0000	0	0.0000	NaN	NaN
185	@CHINA206	157993.7243	0.0150	0.0037	1.6232	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	50400	50400	3.1348	24.2444	1780888.0000	5.5245	0966.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	209684640	0.0050	657318595.4583	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2630	4393.9395	1.0000	HK	200	157993.7243	157993.7243	0.0000	0.0000	0	41546.5144	0.2630	292333.5978	0.0000	0.0000	0	0.0000	NaN	NaN
186	@CHINA265	-4595.9948	-0.0004	0.0037	-0.0000	0.0050	0.0630	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-8000	-8000	0.5745	4.4453	6850000.0000	3.8961	0354.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	172915536	0.0050	99339862.1016	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0621	1444.0109	1.0000	XH	2000	-4595.9948	4595.9948	0.0000	0.0000	0	-285.3887	0.0621	-10430.2665	0.0000	0.0000	0	0.0000	NaN	NaN
187	@DAICE1	-190945.1845	-0.0182	0.0030	-0.0000	0.0050	2.6157	-0.0182	-0.0182	0.0000	1.0000	1.0000	0	-18100	-18100	10.5495	1616.8450	610500.0000	6.4299	4202.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	39844489	0.0050	420337751.5910	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0121	2816.1005	0.9999	JP	100	-190945.1845	190945.1845	0.0000	0.0000	0	-2306.2547	0.0121	-176151.8214	0.0000	0.0000	0	0.0000	NaN	NaN
188	@NSKLT2	44881.6077	0.0043	0.0030	0.3689	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5300	5300	8.4682	1299.3870	1167000.0000	9.8778	6471.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	87074978	0.0050	737370754.6494	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0711	4234.1139	1.0000	JP	100	44881.6077	44881.6077	0.0000	0.0000	0	3192.2975	0.0711	40978.7340	0.0000	0.0000	0	0.0000	NaN	NaN
189	@THESH3	-33302.4961	-0.0032	0.0047	-0.0000	0.0050	0.4562	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-26000	-26000	1.2809	40.2901	9606094.0000	12.3470	5876.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	138967770	0.0050	177998985.5065	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0761	6227.0561	1.0000	TW	1000	-33302.4961	33302.4961	0.0000	0.0000	0	-2534.8558	0.0761	-3433.0559	0.0000	0.0000	0	0.0000	NaN	NaN
190	@TOTAL47	32907.5851	0.0031	0.0035	0.3156	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	21443	21443	1.5347	2.1571	2987193.0000	4.5571	SSM.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	103312213	0.0050	158548497.8505	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.1262	949.0383	0.4975	AU	1	32907.5851	32907.5851	0.0000	0.0000	0	4151.4986	0.1262	12623.0071	0.0000	0.0000	0	0.0000	NaN	NaN
191	@FAREA20	-20500.2246	-0.0020	0.0047	-0.0000	0.0100	0.5616	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-28000	-28000	0.7322	22.9831	4627012.0000	3.3926	2903.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	23279415	0.0100	17044044.1101	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0877	674.3195	0.3352	TW	1000	-20500.2246	20500.2246	0.0000	0.0000	0	-1798.6397	0.0877	-10328.2309	0.0000	0.0000	0	0.0000	NaN	NaN
192	@HOMEC18	-27340.9174	-0.0026	0.0035	-0.0000	0.0125	0.9363	-0.0026	-0.0026	0.0000	1.0000	0.2152	0	-12634	-12634	2.1641	3.0634	2358586.0000	5.1099	HMC.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	10314399	0.0125	22321128.0238	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0460	723.2743	0.9975	AU	1	-27340.9174	27340.9174	0.0000	0.0000	0	-1258.2592	0.0460	-30100.4910	0.0000	0.0000	0	0.0000	NaN	NaN
193	@KANEK4	-126667.7523	-0.0121	0.0030	-0.0000	0.0050	1.7352	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-3900	-3900	32.4789	4982.2618	274700.0000	8.9153	4118.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	9814663	0.0050	318769564.6549	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0187	2143.6081	0.9986	JP	100	-126667.7523	126667.7523	0.0000	0.0000	0	-2364.3080	0.0187	-108112.9313	0.0000	0.0000	0	0.0000	NaN	NaN
194	@MCJCO1	11850.3078	0.0011	0.0030	0.0974	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	800	800	14.8129	2266.2352	1085900.0000	16.0304	6670.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	13914846	0.0050	206119009.8948	GS	apac	availability	0	0.6040	0.7533	-0.2467	0.0098	1507.5769	0.4773	JP	100	11850.3078	11850.3078	0.0000	0.0000	0	116.3219	0.0098	7157.5291	0.0000	0.0000	0	0.0000	NaN	NaN
195	@SAGAM6	-150916.8485	-0.0144	0.0030	-0.0000	0.0050	2.0674	-0.0144	-0.0147	-0.0004	1.0000	1.0000	-200	-8000	-8200	18.8646	2902.3938	130800.0000	2.4729	9003.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	12340810	0.0050	232804519.1675	GS	apac	availability	200	0.1858	0.3358	-0.6642	-0.1106	1851.4762	0.9581	JP	100	-154689.7697	154689.7697	-3772.9212	3772.9212	-1	17101.8590	0.1106	-28740.9656	-700.9992	417.1185	-200	-3772.9212	NaN	NaN
196	@WILSO44	-52125.7800	-0.0050	0.0035	-0.0000	0.0150	2.1422	-0.0050	-0.0048	0.0002	1.0000	1.0000	197	-4578	-4381	11.3861	15.8964	687409.0000	7.7279	PNI.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	18599711	0.0150	211779039.6107	GS	apac	availability	0	0.8676	0.9028	-0.0972	0.0208	2600.5756	1.0000	AU	1	-49882.7091	49882.7091	2243.0709	2243.0709	1	-1035.5468	0.0208	-43278.6929	1946.1088	46.5653	0	0.0000	NaN	NaN
197	@EVERG40	-6412.3026	-0.0006	0.0047	-0.0000	0.0325	0.5710	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2000	-2000	3.2062	98.9334	3704733.0000	11.6928	2211.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	3044116	0.0325	9759896.5278	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1355	842.4725	0.8458	TW	1000	-6412.3026	6412.3026	0.0000	0.0000	0	-868.9907	0.1355	-3123.7031	0.0000	0.0000	0	0.0000	NaN	NaN
198	@GIANT6	-2794.6157	-0.0003	0.0047	-0.0000	0.0175	0.1340	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7946	87.0641	1514868.0000	4.2076	9921.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	8638782	0.0175	24142075.8159	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0376	1095.6721	0.9952	TW	1000	-2794.6157	2794.6157	0.0000	0.0000	0	-105.1300	0.0376	-2299.1659	0.0000	0.0000	0	0.0000	NaN	NaN
199	@HUAKU1	-131531.9591	-0.0125	0.0047	-0.0000	0.0125	4.5045	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-38000	-38000	3.4614	108.2110	1026248.0000	3.5428	2548.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	9191058	0.0125	31813628.0189	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0334	962.7976	0.7602	TW	1000	-131531.9591	131531.9591	0.0000	0.0000	0	-4390.5323	0.0334	-63813.0956	0.0000	0.0000	0	0.0000	NaN	NaN
200	@PRIME74	-78590.5848	-0.0075	0.0047	-0.0000	0.0075	1.6149	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-13000	-13000	6.0454	189.0874	8811000.0000	53.1503	8069.TWO	TPO	TWN	TW	True	-1	2026-02-18	2026-02-18	20932120	0.0075	126543657.8594	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0113	6120.5084	1.0000	TW	1000	-78590.5848	78590.5848	0.0000	0.0000	0	-889.4142	0.0113	-55625.8087	0.0000	0.0000	0	0.0000	NaN	NaN
201	@SIMPL5	-63070.2603	-0.0060	0.0047	-0.0000	0.0150	2.5919	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-6000	-6000	10.5117	329.5994	534000.0000	5.6149	6121.TWO	TPO	TWN	TW	True	-1	2026-02-18	2026-02-18	5151485	0.0150	54150916.6211	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1867	1944.3569	1.0000	TW	1000	-63070.2603	63070.2603	0.0000	0.0000	0	-11774.7297	0.1867	-47425.9929	0.0000	0.0000	0	0.0000	NaN	NaN
202	@TUNGH4	-4593.8885	-0.0004	0.0047	-0.0000	0.0100	0.1259	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	2.2969	72.1340	1913885.0000	4.4043	2006.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	15822377	0.0100	36343117.5288	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.0996	1140.5370	0.7391	TW	1000	-4593.8885	4593.8885	0.0000	0.0000	0	-457.5833	0.0996	-2632.8309	0.0000	0.0000	0	0.0000	NaN	NaN
203	@BUNKA1	-17444.5494	-0.0017	0.0030	-0.0000	0.0050	0.2390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.4189	2057.8370	83400.0000	1.1180	5930.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10243897	0.0050	137461667.0684	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0797	900.9806	0.2923	JP	100	-17444.5494	17444.5494	0.0000	0.0000	0	-1390.9965	0.0797	-10691.7330	0.0000	0.0000	0	0.0000	NaN	NaN
204	@FLATG7	39188.7900	0.0037	0.0037	0.4026	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	26000	26000	1.5073	11.6031	708000.0000	1.0511	6865.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	43533635	0.0650	65616556.9209	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0096	632.4909	1.0000	XH	2000	39188.7900	39188.7900	0.0000	0.0000	0	374.4449	0.0096	82296.5524	0.0000	0.0000	0	0.0000	NaN	NaN
205	@FUJIM6	107368.6610	0.0102	0.0030	0.8825	0.0000	-0.0000	0.0102	0.0089	-0.0013	1.0000	1.0000	-400	3100	2700	34.6351	5321.9336	851700.0000	29.5260	6134.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	15098436	0.0050	522935115.2135	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0286	3388.1306	0.9999	JP	100	93514.6403	93514.6403	-13854.0208	13854.0208	-1	2677.0636	0.0286	87223.1542	-12921.9488	-396.6020	0	0.0000	NaN	NaN
206	@NIPPO45	-22272.0907	-0.0021	0.0030	-0.0000	0.0050	0.3051	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2900	-2900	7.6800	1186.5733	370900.0000	2.8668	3863.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	16404243	0.0050	125985099.1564	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0493	892.8412	0.9412	JP	100	-22272.0907	22272.0907	0.0000	0.0000	0	-1098.1477	0.0493	-18374.3885	0.0000	0.0000	0	0.0000	NaN	NaN
207	@SENKO2	-32746.6371	-0.0031	0.0030	-0.0000	0.0050	0.4486	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2600	-2600	12.5949	1928.5665	622000.0000	7.8140	9069.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	23057219	0.0050	290402455.3724	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0197	2212.8220	0.9975	JP	100	-32746.6371	32746.6371	0.0000	0.0000	0	645.2369	0.0197	-13496.5331	0.0000	-0.0000	0	0.0000	NaN	NaN
208	@STELL14	-75150.6643	-0.0072	0.0037	-0.0000	0.0050	1.0295	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-39000	-39000	1.9269	14.9580	294500.0000	0.5636	1836.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	36055569	0.0050	69476922.0590	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.1363	1278.3011	0.8210	HK	500	-75150.6643	75150.6643	0.0000	0.0000	0	10244.0794	0.1363	-49669.1695	0.0000	-0.0000	0	0.0000	NaN	NaN
209	@DUSKI1	133573.9179	0.0127	0.0030	1.0979	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	4800	4800	27.8279	4274.4766	55700.0000	1.5509	4665.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	5048407	0.0050	140486562.9026	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0502	1335.7392	0.8002	JP	100	133573.9179	133573.9179	0.0000	0.0000	0	6711.8769	0.0502	3911.0251	0.0000	0.0000	0	0.0000	NaN	NaN
210	@NANOS6	-5346.5368	-0.0005	0.0035	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	0.3731	0	-2100	-2100	2.5460	3.5772	654819.0000	1.6566	NAN.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	15364008	0.0050	39116301.6917	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0566	772.3099	0.3889	AU	1	-5346.5368	5346.5368	0.0000	0.0000	0	302.7850	0.0566	-1736.9316	0.0000	-0.0000	0	0.0000	NaN	NaN
211	@NANTO2	-140702.8629	-0.0134	0.0030	-0.0000	0.0050	1.9274	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-3000	-3000	46.9010	7257.7969	77100.0000	3.6451	8367.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4703779	0.0050	220611723.9358	GS	apac	availability	0	1.0042	0.9078	-0.0922	0.0302	1548.9348	0.8297	JP	100	-140702.8629	140702.8629	0.0000	0.0000	0	-4250.4176	0.0302	-141298.5089	0.0000	0.0000	0	0.0000	NaN	NaN
212	@SANKE4	-154298.9284	-0.0147	0.0030	-0.0000	0.0050	2.1137	-0.0147	-0.0147	0.0000	1.0000	0.8358	0	-2900	-2900	53.2065	8168.0899	80700.0000	4.2938	6707.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	1620135	0.0050	86201756.7013	GS	apac	availability	0	1.3603	1.3199	0.3199	-0.0789	1113.3657	1.0000	JP	100	-154298.9284	154298.9284	0.0000	0.0000	0	12179.9383	0.0789	-209887.4875	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@SUNON1	87586.9497	0.0083	0.0047	1.1398	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	19000	19000	4.6098	144.9070	1456881.0000	6.7349	2421.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	6167387	0.0200	28430663.9470	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2146	1184.8996	1.0000	TW	1000	87586.9497	87586.9497	0.0000	0.0000	0	18796.9156	0.2146	87925.0520	0.0000	0.0000	0	0.0000	NaN	NaN
214	@TAIWA41	-4874.6257	-0.0005	0.0047	-0.0000	0.0200	0.2671	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2000	-2000	2.4373	76.5285	1586646.0000	3.8737	9941.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	5882075	0.0225	14336456.9874	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0138	799.7133	0.6198	TW	1000	-4874.6257	4874.6257	0.0000	0.0000	0	-67.5101	0.0138	-3280.9934	0.0000	0.0000	0	0.0000	NaN	NaN
215	@TELEC97	-5920.2776	-0.0006	0.0040	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	-708	-4586	-5294	1.2909	2.1427	1598527.0000	2.0662	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-18	2026-02-18	140748695	0.0050	181698942.0758	GS	apac	availability	708	0.0456	0.1807	-0.8193	-0.1011	2440.0287	0.9591	NZ	1	-6834.2673	6834.2673	-913.9897	913.9897	-1	690.6883	0.1011	-311.9715	-41.7219	92.3701	-708	-913.9897	NaN	NaN
216	@UYEMU1	26603.2635	0.0025	0.0030	0.2187	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	200	200	133.0163	20286.5980	33800.0000	4.4666	4966.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	1425087	0.0050	189559825.0334	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0145	1805.5967	0.3987	JP	100	26603.2635	26603.2635	0.0000	0.0000	0	386.0775	0.0145	25997.1374	0.0000	0.0000	0	0.0000	NaN	NaN
217	@FORMO17	92053.2302	0.0088	0.0047	1.1980	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	58000	58000	1.5871	49.6929	5367820.0000	8.5096	6505.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	21536870	0.0125	34181697.4284	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.1882	2721.3994	1.0000	TW	1000	92053.2302	92053.2302	0.0000	0.0000	0	17327.7094	0.1882	73501.1235	0.0000	0.0000	0	0.0000	NaN	NaN
218	@LEISU13	15509.2833	0.0015	0.0100	0.4249	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	65414	65414	0.2371	13.7679	3621434.0000	0.8591	PLUS.PS	PSE	PHL	PH	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.1868	547.1269	0.8788	PH	100	15509.2833	15509.2833	0.0000	0.0000	0	2896.3699	0.1868	9585.3730	0.0000	0.0000	0	0.0000	NaN	NaN
219	@MERID8	-2619.1547	-0.0002	0.0047	-0.0000	0.0200	0.1435	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.6192	81.3116	1925610.0000	4.9950	9914.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	5750169	0.0200	15060582.0684	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0204	783.0845	0.9968	TW	1000	-2619.1547	2619.1547	0.0000	0.0000	0	-53.4209	0.0204	-2284.0491	0.0000	0.0000	0	0.0000	NaN	NaN
220	@ALFRE7	104245.1878	0.0099	0.0030	0.8568	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	6400	6400	16.2883	2499.8602	219400.0000	3.5727	2784.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	32487721	0.0050	529170089.9619	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1189	3115.9538	0.9998	JP	100	104245.1878	104245.1878	0.0000	0.0000	0	12393.7199	0.1189	45250.3937	0.0000	0.0000	0	0.0000	NaN	NaN
221	@BRAND82	-1964.0459	-0.0002	0.0037	-0.0000	0.0975	0.5246	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	1.9640	15.3430	1756000.0000	3.4473	0863.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	10696453	0.0975	21008324.2203	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.1819	1766.2534	0.9999	HK	2000	-1964.0459	1964.0459	0.0000	0.0000	0	357.2742	0.1819	-1687.3310	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@CHIBA2	-34818.7474	-0.0033	0.0030	-0.0000	0.0050	0.4770	-0.0033	-0.0032	0.0001	1.0000	0.8530	100	-2300	-2200	15.1386	2329.4405	158900.0000	2.4112	8337.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5892684	0.0050	89206902.3613	GS	apac	availability	0	1.2448	1.0760	0.0760	0.0138	941.9538	0.3421	JP	100	-33304.8888	33304.8888	1513.8586	1513.8586	1	-458.9987	0.0138	-41456.8052	1884.4002	20.8636	0	0.0000	NaN	NaN
223	@COSCO11	156312.4526	0.0149	0.0037	1.6059	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	198000	198000	0.7895	6.1430	1494000.0000	1.1743	1199.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	188869564	0.0050	149104367.4795	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.3013	875.3398	0.9105	HK	2000	156312.4526	156312.4526	0.0000	0.0000	0	47097.7742	0.3013	155039.4531	0.0000	0.0000	0	0.0000	NaN	NaN
224	@DOWNE2	150286.7603	0.0143	0.0035	1.4411	0.0000	-0.0000	0.0143	0.0121	-0.0022	1.0000	1.0000	-4284	27491	23207	5.4668	7.7207	631908.0000	3.4503	DOW.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	167809292	0.0050	917373498.5754	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0775	3625.2475	0.9961	AU	1	126867.1510	126867.1510	-23419.6094	23419.6094	-1	9833.4429	0.0775	52498.3062	-9691.1597	-1815.2484	0	0.0000	NaN	NaN
225	@PALTA3	6370.7130	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.8536	4895.8750	79900.0000	2.5482	8283.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	6560859	0.0050	208986747.2885	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0538	1974.9210	0.6059	JP	100	6370.7130	6370.7130	0.0000	0.0000	0	342.6322	0.0538	2467.2477	0.0000	0.0000	0	0.0000	NaN	NaN
226	@THKCO2	-65100.4788	-0.0062	0.0030	-0.0000	0.0050	0.8918	-0.0062	-0.0059	0.0003	1.0000	1.0000	100	-2100	-2000	31.0002	4715.8790	1318300.0000	40.4973	6481.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	16759145	0.0050	519537315.9300	GS	apac	availability	0	0.7422	0.8530	-0.1470	0.0435	3507.5150	1.0000	JP	100	-62000.4560	62000.4560	3100.0228	3100.0228	1	-2698.3834	0.0435	-46018.1424	2300.9071	134.9192	0	0.0000	NaN	NaN
227	@UNIVE423	119186.2298	0.0114	0.0037	1.2245	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0	150000	150000	0.7946	6.1300	1391000.0000	1.0910	2666.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	108551257	0.0050	86252100.4350	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1816	992.2707	0.9808	XH	2000	119186.2298	119186.2298	0.0000	0.0000	0	21641.5308	0.1816	105572.9121	0.0000	0.0000	0	0.0000	NaN	NaN
228	@JACJA1	90398.9838	0.0086	0.0030	0.7430	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7513	0	15200	15200	5.9473	913.0088	923100.0000	5.4900	2124.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	13263076	0.0050	78879512.6730	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.2028	935.3877	0.3825	JP	100	90398.9838	90398.9838	0.0000	0.0000	0	18329.2553	0.2028	25406.0224	0.0000	0.0000	0	0.0000	NaN	NaN
229	@MONAD1	50210.4733	0.0048	0.0035	0.4815	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2401	2401	20.9123	29.7400	137964.0000	2.9017	MND.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	17463372	0.0050	365199572.7205	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0755	2091.7755	0.7908	AU	1	50210.4733	50210.4733	0.0000	0.0000	0	3790.5736	0.0755	29653.3510	0.0000	0.0000	0	0.0000	NaN	NaN
230	@OHSHO1	27055.9880	0.0026	0.0030	0.2224	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7520	0	1300	1300	20.8123	3204.9131	86300.0000	1.8017	9936.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3793375	0.0050	78948852.7180	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0620	1147.3797	0.7055	JP	100	27055.9880	27055.9880	0.0000	0.0000	0	1676.3117	0.0620	34196.1217	0.0000	0.0000	0	0.0000	NaN	NaN
231	@CHINA1258	-41839.9319	-0.0040	0.0037	-0.0000	0.0050	0.5731	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-50000	-50000	0.8368	6.5009	2077000.0000	1.7276	2128.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	136901105	0.0050	114558658.0938	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0164	2596.0991	0.8348	XH	2000	-41839.9319	41839.9319	0.0000	0.0000	0	-685.6840	0.0164	-56087.1766	0.0000	0.0000	0	0.0000	NaN	NaN
232	@CHINA412	-3173.1813	-0.0003	0.0037	-0.0000	0.0050	0.0435	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4000	-4000	0.7933	6.2550	7347008.0000	5.8801	3323.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	570157099	0.0050	452302964.7615	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0542	2948.2005	1.0000	XH	2000	-3173.1813	3173.1813	0.0000	0.0000	0	-171.8791	0.0542	-5598.5493	0.0000	0.0000	0	0.0000	NaN	NaN
233	@HONHA4	14483.5094	0.0014	0.0047	0.1885	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2000	2000	7.2418	225.0491	67662188.0000	485.7819	2317.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	483545030	0.0050	3501714503.2951	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1538	101125.4727	1.0000	TW	1000	14483.5094	14483.5094	0.0000	0.0000	0	2227.1033	0.1538	20538.5793	0.0000	0.0000	0	0.0000	NaN	NaN
234	@INFRA14	-131818.8410	-0.0126	0.0040	-0.0000	0.0050	1.8057	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-20346	-20346	6.4789	10.7901	690703.0000	4.4958	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-18	2026-02-18	51477366	0.0050	333514534.7444	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.0793	6474.4034	0.9991	NZ	1	-131818.8410	131818.8410	0.0000	0.0000	0	10450.2339	0.0793	-53970.1603	0.0000	-0.0000	0	0.0000	NaN	NaN
235	@KEPPE20	-30560.8438	-0.0029	0.0040	-0.0000	0.0050	0.4186	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-3000	-3000	10.1869	12.7571	4026600.0000	40.6906	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-18	2026-02-18	134029634	0.0050	1365352901.4939	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0028	18545.9272	1.0000	SG	100	-30560.8438	30560.8438	0.0000	0.0000	0	-86.6228	0.0028	-21297.3614	0.0000	0.0000	0	0.0000	NaN	NaN
236	@KIYOB1	-148890.9879	-0.0142	0.0030	-0.0000	0.0050	2.0396	-0.0142	-0.0137	0.0005	1.0000	1.0000	200	-5700	-5500	26.1212	4046.5660	163800.0000	4.3177	8370.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	8666808	0.0050	226387649.9365	GS	apac	availability	0	0.7073	0.6998	-0.3002	0.0613	1757.9585	0.6646	JP	100	-143666.7427	143666.7427	5224.2452	5224.2452	1	-8799.6293	0.0613	-101619.0536	3695.2383	319.9865	0	0.0000	NaN	NaN
237	@LIONT64	33592.8093	0.0032	0.0047	0.4372	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	6000	6000	5.5988	173.1473	2073023.0000	11.4509	2731.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	1994688	0.0325	11167862.2793	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2233	522.2439	0.9634	TW	1000	33592.8093	33592.8093	0.0000	0.0000	0	7502.5952	0.2233	19656.5801	0.0000	0.0000	0	0.0000	NaN	NaN
238	@MCMIL1	-68288.5625	-0.0065	0.0035	-0.0000	0.0050	0.9355	-0.0065	-0.0065	0.0000	1.0000	0.7283	0	-5680	-5680	12.0226	16.9552	98069.0000	1.1759	MMS.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	6302846	0.0050	75776812.1009	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0855	837.2930	0.5033	AU	1	-68288.5625	68288.5625	0.0000	0.0000	0	5838.3316	0.0855	-6700.4222	0.0000	-0.0000	0	0.0000	NaN	NaN
239	@MITSU82	272357.7501	0.0259	0.0030	2.2386	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	1.0000	0	7700	7700	35.3711	5483.0860	4700699.0000	167.8946	8031.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	537506100	0.0050	19012201563.3651	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1256	102779.3815	1.0000	JP	100	272357.7501	272357.7501	0.0000	0.0000	0	34220.2570	0.1256	259931.9898	0.0000	0.0000	0	0.0000	NaN	NaN
240	@SWIRE9	46135.9989	0.0044	0.0037	0.4740	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	14400	14400	3.2039	25.0891	394010.0000	1.2648	1972.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	179131939	0.0050	573918815.8906	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.2400	3135.8780	1.0000	HK	200	46135.9989	46135.9989	0.0000	0.0000	0	11072.9624	0.2400	33526.6137	0.0000	0.0000	0	0.0000	NaN	NaN
241	@CHUDE1	12663.2577	0.0012	0.0030	0.1041	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400	400	0	31.6581	4860.2774	73500.0000	2.3270	1941.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	4377594	0.0050	138586501.9054	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.0582	1141.1378	0.4023	JP	100	0.0000	0.0000	-12663.2577	12663.2577	-1	0.0000	0.0582	0.0000	-5714.7258	-736.5597	0	0.0000	NaN	NaN
242	@COLLI80	23973.5947	0.0023	0.0035	0.2299	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	3373	3373	7.1075	10.0708	247653.0000	1.7638	CKF.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	19998413	0.0050	142138704.0339	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0663	839.6510	0.4659	AU	1	23973.5947	23973.5947	0.0000	0.0000	0	1589.5944	0.0663	11594.9485	0.0000	0.0000	0	0.0000	NaN	NaN
243	@SINOP17	-37668.7432	-0.0036	0.0037	-0.0000	0.0050	0.5160	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-184000	-184000	0.2047	1.5998	1848000.0000	0.3783	0338.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	283179150	0.0050	57972840.6218	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0442	618.4585	0.5369	XH	2000	-37668.7432	37668.7432	0.0000	0.0000	0	-1666.3530	0.0442	-43896.6201	0.0000	0.0000	0	0.0000	NaN	NaN
244	@CYBOZ2	9908.4780	0.0009	0.0030	0.0814	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2682	-400	700	300	14.1550	2178.2474	677900.0000	9.6188	4776.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	1989029	0.0050	28154642.9795	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.0645	634.7673	0.9999	JP	100	4246.4906	4246.4906	-5661.9874	5661.9874	-1	274.0945	0.0645	3867.0499	-5156.0665	-365.4593	0	0.0000	NaN	NaN
245	@RESOR15	83337.9758	0.0079	0.0090	2.0549	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	160900	160900	0.5179	2.0109	925400.0000	0.4772	GENM.KL	KUL	MYS	MY	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1220	922.6808	0.8837	MY	100	83337.9758	83337.9758	0.0000	0.0000	0	10171.1090	0.1220	52234.7957	0.0000	0.0000	0	0.0000	NaN	NaN
246	@CKDCO1	-49701.9835	-0.0047	0.0030	-0.0000	0.0050	0.6808	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-1400	-1400	35.5014	5458.2422	1008800.0000	35.8680	6407.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	12007517	0.0050	426283865.7460	GS	apac	availability	0	1.6733	1.5140	0.5140	-0.0491	2410.8817	1.0000	JP	100	-49701.9835	49701.9835	0.0000	0.0000	0	2438.7479	0.0491	-83167.5073	0.0000	-0.0000	0	0.0000	NaN	NaN
247	@CRYST36	42434.9028	0.0040	0.0037	0.4360	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	45000	45000	0.9430	7.4093	265000.0000	0.2512	2232.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	73374957	0.0050	69192425.9478	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1726	2690.2036	0.8376	HK	500	42434.9028	42434.9028	0.0000	0.0000	0	7325.6937	0.1726	62778.4004	0.0000	0.0000	0	0.0000	NaN	NaN
248	@KURAR2	-116747.2234	-0.0111	0.0030	-0.0000	0.0050	1.5993	-0.0111	-0.0124	-0.0013	1.0000	1.0000	-1200	-10100	-11300	11.5591	1765.7181	1277700.0000	14.6960	3405.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	57228652	0.0050	661513487.1120	GS	apac	availability	1200	0.8971	0.9359	-0.0641	-0.0141	3559.7916	1.0000	JP	100	-130618.1806	130618.1806	-13870.9572	13870.9572	-1	1840.1603	0.0141	-117177.3573	-12443.6132	195.4152	-1200	-13870.9572	NaN	NaN
249	@NIHON32	-37418.4933	-0.0036	0.0030	-0.0000	0.0050	0.5126	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3400	-3400	11.0054	1689.4705	410600.0000	4.5188	6849.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	33212056	0.0050	365513263.2772	GS	apac	availability	0	0.8687	0.9083	-0.0917	0.0088	1881.5115	1.0000	JP	100	-37418.4933	37418.4933	0.0000	0.0000	0	-330.3433	0.0088	-32506.7516	0.0000	0.0000	0	0.0000	NaN	NaN
250	@NRWHO1	91528.9734	0.0087	0.0035	0.8777	0.0000	-0.0000	0.0087	0.0077	-0.0010	1.0000	1.0000	-2749	23446	20697	3.9038	5.5199	1522134.0000	5.9420	NWH.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	78166473	0.0050	305147872.7740	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0308	1793.6764	0.7570	AU	1	80797.3711	80797.3711	-10731.6023	10731.6023	-1	2490.0631	0.0308	61063.2897	-8110.4983	-330.7331	0	0.0000	NaN	NaN
251	@REGIS13	20757.0063	0.0020	0.0035	0.1990	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9556	0	4586	4586	4.5262	6.3920	257732.0000	1.1651	REG.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	22166616	0.0050	100329827.3564	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0616	1217.9997	0.8526	AU	1	20757.0063	20757.0063	0.0000	0.0000	0	1278.3189	0.0616	11125.3661	0.0000	0.0000	0	0.0000	NaN	NaN
252	@BENDI2	-30419.1812	-0.0029	0.0035	-0.0000	0.0050	0.4167	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3783	-3783	8.0410	11.2948	1838628.0000	14.6866	BEN.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	45206392	0.0050	363505532.1374	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0545	4567.2354	1.0000	AU	1	-30419.1812	30419.1812	0.0000	0.0000	0	1658.8195	0.0545	-8702.3824	0.0000	-0.0000	0	0.0000	NaN	NaN
253	@BKOFQ1	-131833.7695	-0.0126	0.0035	-0.0000	0.0050	1.8059	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-26822	-26822	4.9151	6.9621	949405.0000	4.6746	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	91151650	0.0050	448022728.1428	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0303	3251.2114	1.0000	AU	1	-131833.7695	131833.7695	0.0000	0.0000	0	3999.4658	0.0303	-32077.5034	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@IRESS1	16871.1092	0.0016	0.0035	0.1618	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	3379	3379	4.9929	7.0613	510016.0000	2.5469	IRE.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	21863198	0.0050	109161409.1062	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.1023	932.6265	0.8996	AU	1	16871.1092	16871.1092	0.0000	0.0000	0	1725.1482	0.1023	6593.5594	0.0000	0.0000	0	0.0000	NaN	NaN
255	@GENTI9	22679.4866	0.0022	0.0090	0.5592	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	30500	30500	0.7436	2.9053	2798818.0000	2.0850	GENT.KL	KUL	MYS	MY	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1018	1585.5494	0.8903	MY	100	22679.4866	22679.4866	0.0000	0.0000	0	2309.3066	0.1018	8734.3772	0.0000	0.0000	0	0.0000	NaN	NaN
256	@HACHI2	56356.7078	0.0054	0.0030	0.4632	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	4300	4300	13.1062	2026.7771	1027300.0000	13.5629	8359.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	70538178	0.0050	924488252.8483	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.1151	6471.4201	1.0000	JP	100	56356.7078	56356.7078	0.0000	0.0000	0	6485.6611	0.1151	62044.1841	0.0000	0.0000	0	0.0000	NaN	NaN
257	@JFWEA1	20420.9545	0.0019	0.0037	0.2098	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	4000	4000	5.1052	39.6205	880400.0000	4.4632	9636.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	2376410	0.0475	12132140.1192	GS	apac	availability	0	3.5730	2.9852	1.9852	0.1391	2390.8404	1.0000	XH	2000	20420.9545	20420.9545	0.0000	0.0000	0	2841.3128	0.1391	72963.2051	0.0000	0.0000	0	0.0000	NaN	NaN
258	@ORIEN67	-136219.9134	-0.0130	0.0030	-0.0000	0.0050	1.8660	-0.0130	-0.0130	0.0000	1.0000	0.7467	0	-18200	-18200	7.4846	1154.0831	456500.0000	3.4318	8585.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10292031	0.0050	77031844.5689	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0342	1286.5149	0.8821	JP	100	-136219.9134	136219.9134	0.0000	0.0000	0	4664.0003	0.0342	-82062.3205	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@OBICC2	62274.0449	0.0059	0.0030	0.5118	0.0000	-0.0000	0.0059	0.0057	-0.0002	1.0000	1.0000	-100	2500	2400	24.9096	3816.8504	1475700.0000	36.6904	4684.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	75938194	0.0050	1891591400.5537	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0679	10296.1415	1.0000	JP	100	59783.0831	59783.0831	-2490.9618	2490.9618	-1	4059.4904	0.0679	5507.9645	-229.4985	-169.1454	0	0.0000	NaN	NaN
260	@RELOH1	-73908.0872	-0.0070	0.0030	-0.0000	0.0050	1.0124	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-6200	-6200	11.9207	1823.3746	400600.0000	4.7581	8876.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	17313466	0.0050	206387928.0852	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0267	1258.5972	0.9980	JP	100	-73908.0872	73908.0872	0.0000	0.0000	0	-1976.3839	0.0267	-33782.2054	0.0000	0.0000	0	0.0000	NaN	NaN
261	@TAKUM1	-11201.5113	-0.0011	0.0030	-0.0000	0.0050	0.1534	-0.0011	-0.0023	-0.0012	1.0000	1.0000	-700	-600	-1300	18.6692	2863.3714	402800.0000	7.5131	6013.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	11580406	0.0050	216196746.8716	GS	apac	availability	700	0.5013	0.6513	-0.3487	-0.0855	1413.3431	0.8232	JP	100	-24269.9410	24269.9410	-13068.4298	13068.4298	-1	2074.8023	0.0855	-12167.4210	-6551.6882	1117.2012	-700	-13068.4298	NaN	NaN
262	@DAISH7	29110.5104	0.0028	0.0030	0.2393	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	2300	2300	12.6567	1964.1517	639600.0000	8.1834	7327.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	33900426	0.0050	429069001.1921	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.1138	3488.9310	0.9997	JP	100	29110.5104	29110.5104	0.0000	0.0000	0	3312.9820	0.1138	30602.5953	0.0000	0.0000	0	0.0000	NaN	NaN
263	@NANYA7	90499.6072	0.0086	0.0047	1.1777	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	36000	36000	2.5139	77.9878	132612570.0000	329.9357	1303.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	200443188	0.0050	503889716.0566	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1282	14753.4615	1.0000	TW	1000	90499.6072	90499.6072	0.0000	0.0000	0	11600.3399	0.1282	102028.0788	0.0000	0.0000	0	0.0000	NaN	NaN
264	@SBIOI2	12088.7954	0.0012	0.0037	0.1242	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4000	4000	3.0222	23.4351	1182000.0000	3.5443	1530.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	238077594	0.0050	719517830.2238	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1796	6212.9892	1.0000	XH	2000	12088.7954	12088.7954	0.0000	0.0000	0	2171.1722	0.1796	15646.0077	0.0000	0.0000	0	0.0000	NaN	NaN
265	@TOEIC3	101410.2856	0.0097	0.0030	0.8335	0.0000	-0.0000	0.0097	0.0100	0.0003	1.0000	1.0000	100	2800	2900	36.2180	5583.9610	91100.0000	3.3137	9605.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	5208306	0.0050	188634213.9856	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0878	1818.6591	0.7783	JP	100	105032.0816	105032.0816	3621.7959	3621.7959	1	9222.5169	0.0878	25142.7118	866.9901	318.0178	0	0.0000	NaN	NaN
266	@GLOBA95	3317.8083	0.0003	0.0047	0.0432	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	3.3178	104.8921	2808807.0000	9.3990	6191.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	5749427	0.0450	19075496.7923	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1120	993.9550	1.0000	TW	1000	3317.8083	3317.8083	0.0000	0.0000	0	371.6493	0.1120	3139.8325	0.0000	0.0000	0	0.0000	NaN	NaN
267	@SAIZE1	69309.1880	0.0066	0.0030	0.5697	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1600	1600	43.3182	6655.2657	181200.0000	7.8555	7581.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	4556857	0.0050	197395036.6414	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0771	2083.1982	1.0000	JP	100	69309.1880	69309.1880	0.0000	0.0000	0	5344.0495	0.0771	54945.4702	0.0000	0.0000	0	0.0000	NaN	NaN
268	@ARCSC1	158004.1038	0.0150	0.0030	1.2987	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.7000	0	6400	6400	24.6881	3811.1392	170300.0000	4.2278	9948.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	2976632	0.0050	73487511.1878	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.0520	1423.2681	0.2971	JP	100	158004.1038	158004.1038	0.0000	0.0000	0	8216.2891	0.0520	8110.7488	0.0000	0.0000	0	0.0000	NaN	NaN
269	@BHPBI11	38566.6065	0.0037	0.0035	0.3698	0.0000	-0.0000	0.0037	0.0031	-0.0005	1.0000	1.0000	-154	1034	880	37.2985	53.2817	13615340.0000	513.0474	BHP.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	838659709	0.0050	31280714707.8530	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.0686	189435.6344	1.0000	AU	1	32822.6439	32822.6439	-5743.9627	5743.9627	-1	2252.4513	0.0686	28005.5839	-4900.9772	-394.1790	0	0.0000	NaN	NaN
270	@CHINA479	3485.3815	0.0003	0.0037	0.0358	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	0.5809	4.5103	1530000.0000	0.8830	0552.HK	HKG	HKG	HK	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.1845	1389.1685	0.9988	XH	2000	3485.3815	3485.3815	0.0000	0.0000	0	643.0168	0.1845	2982.1456	0.0000	0.0000	0	0.0000	NaN	NaN
271	@CITIZ5	15722.2421	0.0015	0.0030	0.1292	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-1400	1400	0	11.2302	1725.8907	1569600.0000	17.6462	7762.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	38977800	0.0050	437727435.1041	GS	apac	availability	0	0.6943	0.7633	-0.2367	-0.0422	2762.6225	1.0000	JP	100	0.0000	0.0000	-15722.2421	15722.2421	-1	-0.0000	0.0422	0.0000	-10916.1390	662.7727	0	0.0000	NaN	NaN
272	@JAPAN372	147874.8005	0.0141	0.0030	1.2154	0.0000	-0.0000	0.0141	0.0159	0.0018	1.0000	1.0000	1500	11500	13000	12.8587	1977.8624	4058500.0000	52.2891	6178.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	367032738	0.0050	4719555905.3643	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.2242	38228.0135	1.0000	JP	100	167162.8180	167162.8180	19288.0175	19288.0175	1	37484.8200	0.2242	150641.7865	17381.7446	4325.1715	0	0.0000	NaN	NaN
273	@SINGA36	-10868.1904	-0.0010	0.0040	-0.0000	0.0050	0.1489	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-3500	-3500	3.1052	3.9065	926600.0000	2.8674	SATS.SI	SIN	SGP	SG	True	-1	2026-02-18	2026-02-18	78312107	0.0050	243174540.7348	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0341	4642.4841	1.0000	SG	100	-10868.1904	10868.1904	0.0000	0.0000	0	371.0765	0.0341	-7457.4178	0.0000	-0.0000	0	0.0000	NaN	NaN
274	@CHARO3	18949.7899	0.0018	0.0047	0.2466	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4000	4000	4.7374	148.7167	665609.0000	3.1579	1215.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	6658745	0.0100	31545454.6600	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0729	921.7247	0.9547	TW	1000	18949.7899	18949.7899	0.0000	0.0000	0	1381.7355	0.0729	7932.3173	0.0000	0.0000	0	0.0000	NaN	NaN
275	@QUANT15	145983.5665	0.0139	0.0047	1.8998	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	16000	16000	9.1240	284.6785	16720497.0000	151.8524	2382.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	48701778	0.0050	444353702.9963	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0769	29954.0305	1.0000	TW	1000	145983.5665	145983.5665	0.0000	0.0000	0	11218.9866	0.0769	193589.4184	0.0000	0.0000	0	0.0000	NaN	NaN
276	@ASUST2	133477.9813	0.0127	0.0047	1.7370	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	8000	8000	16.6847	522.9023	3814390.0000	63.6303	2357.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	12749568	0.0020	212723324.8370	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0720	12392.7665	1.0000	TW	1000	133477.9813	133477.9813	0.0000	0.0000	0	9606.2007	0.0720	120290.0876	0.0000	0.0000	0	0.0000	NaN	NaN
277	@WPGHO1	41153.5841	0.0039	0.0047	0.5356	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	20000	20000	2.0577	64.7196	5435539.0000	11.2227	3702.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	49380144	0.0175	101608495.4269	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1626	3454.9586	1.0000	TW	1000	41153.5841	41153.5841	0.0000	0.0000	0	6690.7541	0.1626	31664.3132	0.0000	0.0000	0	0.0000	NaN	NaN
278	@TAIWA46	74746.3934	0.0071	0.0047	0.9727	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	22000	22000	3.3976	106.5008	6865699.0000	23.3268	3045.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	20277007	0.0075	68892415.5827	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0416	12017.5157	1.0000	TW	1000	74746.3934	74746.3934	0.0000	0.0000	0	3109.0996	0.0416	123.9077	0.0000	0.0000	0	0.0000	NaN	NaN
279	@PEGAT1	-89963.6489	-0.0086	0.0047	-0.0000	0.0020	0.4930	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-40000	-40000	2.2491	70.3128	8178469.0000	18.3453	4938.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	69140554	0.0020	155503413.1953	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0403	5006.9856	1.0000	TW	1000	-89963.6489	89963.6489	0.0000	0.0000	0	-3627.6999	0.0403	-66993.0041	0.0000	0.0000	0	0.0000	NaN	NaN
280	@METRO64	8639.0621	0.0008	0.0047	0.1124	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4000	4000	2.1598	67.9051	889567.0000	1.9271	5522.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	7235696	0.0500	15627406.7268	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0497	590.8226	0.4982	TW	1000	8639.0621	8639.0621	0.0000	0.0000	0	429.6314	0.0497	5370.6023	0.0000	0.0000	0	0.0000	NaN	NaN
281	@MONAR9	-16671.6853	-0.0016	0.0035	-0.0000	0.0175	0.7993	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-18417	-18417	0.9052	1.2836	5595254.0000	5.0792	OBM.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	218820706	0.0150	198083832.4960	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.0799	1392.0172	0.9992	AU	1	-16671.6853	16671.6853	0.0000	0.0000	0	1332.1465	0.0799	-3243.3524	0.0000	-0.0000	0	0.0000	NaN	NaN
282	@WESTG11	-37317.7192	-0.0036	0.0035	-0.0000	0.0050	0.5112	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7453	-7453	5.0071	7.1127	2602712.0000	13.0922	WGX.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	156553276	0.0050	783873767.7719	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0183	4730.8411	1.0000	AU	1	-37317.7192	37317.7192	0.0000	0.0000	0	-683.1922	0.0183	-10712.5107	0.0000	0.0000	0	0.0000	NaN	NaN
283	@BEIJI10	11355.6390	0.0011	0.0037	0.1167	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	2500	2500	4.5423	35.4936	119192.0000	0.5413	0392.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	72570032	0.0050	329631634.2026	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1967	2171.3848	0.9976	HK	500	11355.6390	11355.6390	0.0000	0.0000	0	2233.7344	0.1967	7672.8498	0.0000	0.0000	0	0.0000	NaN	NaN
284	@CHINA1501	15579.2980	0.0015	0.0037	0.1601	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	8000	8000	1.9474	15.1198	3063000.0000	5.9257	1258.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	165927100	0.0100	323128466.6353	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2769	2507.6283	1.0000	XH	2000	15579.2980	15579.2980	0.0000	0.0000	0	4313.3866	0.2769	30595.1837	0.0000	0.0000	0	0.0000	NaN	NaN
285	@CHINA212	-73781.5796	-0.0070	0.0037	-0.0000	0.0050	1.0107	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-106000	-106000	0.6961	5.4213	26977333.0000	18.7131	0386.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	2409875587	0.0050	1677400259.2425	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0744	15560.7054	1.0000	XH	2000	-73781.5796	73781.5796	0.0000	0.0000	0	-5485.7714	0.0744	-50790.3157	0.0000	0.0000	0	0.0000	NaN	NaN
286	@HOSHI4	-17646.4841	-0.0017	0.0030	-0.0000	0.0050	0.2417	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-500	-500	35.2930	5401.4024	516300.0000	18.1659	6465.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	17252729	0.0050	608900014.4742	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0269	4244.2894	1.0000	JP	100	-17646.4841	17646.4841	0.0000	0.0000	0	-475.3835	0.0269	-7113.2538	0.0000	0.0000	0	0.0000	NaN	NaN
287	@ITOEN1	-71054.9458	-0.0068	0.0030	-0.0000	0.0050	0.9734	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-3600	-3600	19.7375	3037.3021	229700.0000	4.5446	2593.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5543927	0.0050	109423175.6506	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0277	1244.5898	1.0000	JP	100	-71054.9458	71054.9458	0.0000	0.0000	0	1971.7713	0.0277	-13587.0138	0.0000	-0.0000	0	0.0000	NaN	NaN
288	@JACCS1	-142354.1673	-0.0136	0.0030	-0.0000	0.0050	1.9501	-0.0136	-0.0144	-0.0008	1.0000	1.0000	-300	-5100	-5400	27.9126	4299.7852	62900.0000	1.7618	8584.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4326833	0.0050	120773080.1876	GS	apac	availability	300	0.7683	0.7427	-0.2573	-0.0552	1257.7407	0.5611	JP	100	-150727.9419	150727.9419	-8373.7745	8373.7745	-1	8327.3221	0.0552	-115797.8468	-6433.2137	462.6290	-300	-8373.7745	NaN	NaN
289	@JUMBO6	27636.6143	0.0026	0.0035	0.2650	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.1715	-128	4037	3909	6.8458	9.6545	80068.0000	0.5467	JIN.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	2630277	0.0125	18006428.2989	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0366	433.5402	0.2848	AU	1	26760.3481	26760.3481	-876.2662	876.2662	-1	979.2760	0.0366	8315.7451	-272.2986	-32.0663	0	0.0000	NaN	NaN
290	@LYNAS1	-40988.3807	-0.0039	0.0035	-0.0000	0.0050	0.5615	-0.0039	-0.0034	0.0005	1.0000	1.0000	496	-3851	-3355	10.6436	15.2071	3990607.0000	42.9175	LYC.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	152854181	0.0050	1626913880.9545	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0297	9855.7564	1.0000	AU	1	-35709.1709	35709.1709	5279.2098	5279.2098	1	1058.9645	0.0297	-18383.6633	2717.8232	-156.5563	0	0.0000	NaN	NaN
291	@SANGE1	-111103.1495	-0.0106	0.0030	-0.0000	0.0050	1.5220	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-5200	-5200	21.3660	3282.6229	120100.0000	2.5681	8130.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7876876	0.0050	168297256.1639	GS	apac	availability	0	0.3068	0.5012	-0.4988	-0.0118	1264.8666	0.6783	JP	100	-111103.1495	111103.1495	0.0000	0.0000	0	1308.9572	0.0118	-34081.6578	0.0000	-0.0000	0	0.0000	NaN	NaN
292	@SINOP13	-78380.0492	-0.0075	0.0047	-0.0000	0.0050	1.0737	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-79000	-79000	0.9922	30.9816	45359989.0000	44.8327	2890.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	578151187	0.0050	573614158.2480	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0044	14378.5941	1.0000	TW	1000	-78380.0492	78380.0492	0.0000	0.0000	0	-348.3612	0.0044	-32958.5144	0.0000	0.0000	0	0.0000	NaN	NaN
293	@AIHOL1	-37864.7038	-0.0036	0.0030	-0.0000	0.0050	0.5187	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	18.0308	2760.9988	188900.0000	3.3974	3076.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	6418946	0.0050	115738804.2081	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0420	969.3525	0.5297	JP	100	-37864.7038	37864.7038	0.0000	0.0000	0	-1591.5410	0.0420	-20935.3264	0.0000	0.0000	0	0.0000	NaN	NaN
294	@BEIJI30	-48557.3483	-0.0046	0.0037	-0.0000	0.0050	0.6652	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-150000	-150000	0.3237	2.4997	4496000.0000	1.4380	0694.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	244761598	0.0050	79233161.0540	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0027	608.3799	0.8018	XH	2000	-48557.3483	48557.3483	0.0000	0.0000	0	-128.9611	0.0027	-60205.5690	0.0000	0.0000	0	0.0000	NaN	NaN
295	@CHUBU2	-60279.4515	-0.0057	0.0030	-0.0000	0.0050	0.8257	-0.0057	-0.0051	0.0006	1.0000	1.0000	400	-3600	-3200	16.7443	2573.0691	1655500.0000	27.7479	9502.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	136680384	0.0050	2288616272.4945	GS	apac	availability	0	0.1735	0.3170	-0.6830	-0.0110	12692.1734	1.0000	JP	100	-53581.7347	53581.7347	6697.7168	6697.7168	1	591.6722	0.0110	-9296.0688	1162.0086	-73.9590	0	0.0000	NaN	NaN
296	@CHUGO5	13793.4404	0.0013	0.0030	0.1134	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-500	500	0	27.5869	4202.8946	335800.0000	9.1934	4617.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	8026241	0.0050	221418953.4247	GS	apac	availability	0	1.0878	1.0796	0.0796	0.0524	1517.2784	1.0000	JP	100	0.0000	0.0000	-13793.4404	13793.4404	-1	0.0000	0.0524	0.0000	-15003.8440	-723.3556	0	0.0000	NaN	NaN
297	@CONSU54	-2477.1288	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.4771	19.1039	2216000.0000	5.4167	1681.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	86210011	0.0050	213553302.4252	GS	apac	availability	0	0.9739	1.0137	0.0137	0.0258	2084.2763	0.8171	XH	2000	-2477.1288	2477.1288	0.0000	0.0000	0	-63.9701	0.0258	-2412.5978	0.0000	0.0000	0	0.0000	NaN	NaN
298	@MIURA2	-52007.2957	-0.0050	0.0030	-0.0000	0.0050	0.7124	-0.0050	-0.0039	0.0011	1.0000	1.0000	600	-2700	-2100	19.2620	2962.8099	800900.0000	15.4572	6005.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	20367485	0.0050	392317709.3118	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.1314	2413.3526	1.0000	JP	100	-40450.1189	40450.1189	11557.1768	11557.1768	1	-5313.8408	0.1314	-27875.2249	7964.3500	1518.2402	0	0.0000	NaN	NaN
299	@SUMIT21	245745.3669	0.0234	0.0030	2.0198	0.0000	-0.0000	0.0234	0.0248	0.0014	1.0000	1.0000	400	6600	7000	37.2341	5768.6250	11376500.0000	427.4941	8316.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	813624133	0.0050	30294600164.3357	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1875	143627.2812	1.0000	JP	100	260639.0255	260639.0255	14893.6586	14893.6586	1	48856.8055	0.1875	287396.3747	16422.6500	2791.8175	0	0.0000	NaN	NaN
300	@SUMIT28	36973.5856	0.0035	0.0030	0.3039	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1000	1000	36.9736	5677.4102	324000.0000	11.9824	4203.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	16594888	0.0050	613572512.7056	GS	apac	availability	0	1.0308	1.0329	0.0329	0.1107	3119.9110	1.0000	JP	100	36973.5856	36973.5856	0.0000	0.0000	0	4094.3911	0.1107	38111.5543	0.0000	0.0000	0	0.0000	NaN	NaN
301	@VALOR23	154343.2238	0.0147	0.0030	1.2686	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	1.0000	100	6600	6700	23.3853	3618.3199	74700.0000	1.7607	9956.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	8462526	0.0050	197899021.8545	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1788	1136.2643	0.3501	JP	100	156681.7575	156681.7575	2338.5337	2338.5337	1	28011.6951	0.1788	17960.8852	268.0729	418.0850	0	0.0000	NaN	NaN
302	@ASSET9	-32736.2147	-0.0031	0.0030	-0.0000	0.0050	0.4484	-0.0031	-0.0031	0.0000	1.0000	0.5862	0	-11500	-11500	2.8466	436.9768	575800.0000	1.6390	2337.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	21504276	0.0050	61214660.5348	GS	apac	availability	0	0.5872	0.6881	-0.3119	-0.0161	1183.5830	0.6289	JP	100	-32736.2147	32736.2147	0.0000	0.0000	0	526.9833	0.0161	-19223.1308	0.0000	-0.0000	0	0.0000	NaN	NaN
303	@DAIIC36	3970.9475	0.0004	0.0030	0.0326	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-400	400	0	9.9274	1526.8038	10216602.0000	101.6106	8750.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	761846053	0.0050	7563126631.0914	GS	apac	availability	0	1.1578	1.0698	0.0698	0.0844	36738.8208	1.0000	JP	100	0.0000	0.0000	-3970.9475	3970.9475	-1	0.0000	0.0844	0.0000	-4597.5859	-334.9945	0	0.0000	NaN	NaN
304	@HEIWA4	-155163.9905	-0.0148	0.0030	-0.0000	0.0050	2.1255	-0.0148	-0.0149	-0.0001	1.0000	0.8870	-100	-12000	-12100	12.9303	1988.7066	207600.0000	2.6893	6412.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7081884	0.0050	91571115.1353	GS	apac	availability	100	0.3530	0.4842	-0.5158	-0.0901	748.5273	0.9145	JP	100	-156457.0237	156457.0237	-1293.0333	1293.0333	-1	14103.9298	0.0901	-55230.1499	-456.4475	116.5614	-100	-1293.0333	NaN	NaN
305	@HYSAN3	85368.8381	0.0081	0.0037	0.8771	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	30000	30000	2.8456	22.2197	977000.0000	2.7776	0014.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	97095954	0.0050	276298959.3303	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1655	1695.0402	0.9345	HK	1000	85368.8381	85368.8381	0.0000	0.0000	0	14132.3744	0.1655	55335.6600	0.0000	0.0000	0	0.0000	NaN	NaN
306	@NIPPO87	168455.1998	0.0160	0.0030	1.3846	0.0000	-0.0000	0.0160	0.0159	-0.0001	1.0000	1.0000	-100	13600	13500	12.3864	1898.5352	431400.0000	5.3352	4272.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	21534496	0.0050	266735134.3126	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.0767	1981.8259	0.9942	JP	100	167216.5586	167216.5586	-1238.6412	1238.6412	-1	12818.5107	0.0767	70515.3397	-522.3358	-94.9519	0	0.0000	NaN	NaN
307	@TAIYO13	50322.1184	0.0048	0.0030	0.4136	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1400	1400	35.9444	5508.6250	175200.0000	6.2868	4626.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	12538353	0.0050	450683202.6447	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.1144	3149.7948	1.0000	JP	100	50322.1184	50322.1184	0.0000	0.0000	0	5756.5924	0.1144	21065.1799	0.0000	0.0000	0	0.0000	NaN	NaN
308	@WORLD225	-59095.2024	-0.0056	0.0030	-0.0000	0.0050	0.8095	-0.0056	-0.0056	0.0000	1.0000	0.4542	0	-2800	-2800	21.1054	3244.5230	234800.0000	4.9625	3612.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	2231369	0.0050	47094000.9771	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0606	777.9173	0.6871	JP	100	-59095.2024	59095.2024	0.0000	0.0000	0	3581.7330	0.0606	-14957.4742	0.0000	-0.0000	0	0.0000	NaN	NaN
309	@YAMAB1	-11708.9535	-0.0011	0.0030	-0.0000	0.0050	0.1604	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.4179	3571.2396	130700.0000	3.0405	6250.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	6580972	0.0050	154112590.5612	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0460	1032.9271	0.3565	JP	100	-11708.9535	11708.9535	0.0000	0.0000	0	-538.0922	0.0460	-14022.3599	0.0000	0.0000	0	0.0000	NaN	NaN
310	@AVICH1	44603.6694	0.0042	0.0037	0.4583	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	83000	83000	0.5374	4.1648	5379887.0000	2.8669	2357.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	73289879	0.0150	39385512.4631	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1699	1468.5309	1.0000	XH	2000	44603.6694	44603.6694	0.0000	0.0000	0	7579.2698	0.1699	79469.4508	0.0000	0.0000	0	0.0000	NaN	NaN
311	@CHANG56	5169.2153	0.0005	0.0037	0.0531	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4000	4000	1.2923	10.1511	2185400.0000	2.8385	1157.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	13487650	0.1425	17430141.8026	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1551	1765.5541	1.0000	XH	2000	5169.2153	5169.2153	0.0000	0.0000	0	801.7761	0.1551	7580.2846	0.0000	0.0000	0	0.0000	NaN	NaN
312	@CHINA276	-277602.2208	-0.0264	0.0037	-0.0000	0.0050	3.8028	-0.0264	-0.0264	0.0000	0.0000	0.0264	0	-120000	-120000	2.3134	18.0547	3322151.0000	7.6746	0836.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	120531978	0.0050	278832873.0925	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0834	4551.0153	1.0000	HK	2000	-277602.2208	277602.2208	0.0000	0.0000	0	23138.5412	0.0834	-158297.7998	0.0000	-0.0000	0	0.0000	NaN	NaN
313	@CHINA382	2625.5518	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	0.4376	3.4112	1577000.0000	0.6883	3339.HK	HKG	HKG	HK	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1671	1872.9373	0.5686	XH	2000	2625.5518	2625.5518	0.0000	0.0000	0	438.6220	0.1671	2483.0388	0.0000	0.0000	0	0.0000	NaN	NaN
314	@CODAN9	-7934.4926	-0.0008	0.0035	-0.0000	0.0050	0.1087	-0.0008	0.0000	0.0008	1.0000	1.0000	23	-327	-304	24.2645	34.2012	229405.0000	5.5487	CDA.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	13302206	0.0050	322771421.7568	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0524	3971.6613	0.9999	AU	1	-7376.4090	7376.4090	558.0836	558.0836	1	-386.8341	0.0524	-8436.7738	638.3085	29.2671	0	0.0000	NaN	NaN
315	@ELECP2	-59082.1744	-0.0056	0.0030	-0.0000	0.0050	0.8093	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-2500	-2500	23.6329	3615.6456	711200.0000	16.7505	9513.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	26991858	0.0050	637895064.4823	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0347	4326.0228	1.0000	JP	100	-59082.1744	59082.1744	0.0000	0.0000	0	2051.8689	0.0347	-26154.2831	0.0000	-0.0000	0	0.0000	NaN	NaN
316	@HKELE1	-3121.3614	-0.0003	0.0037	-0.0000	0.0050	0.0428	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3500	-3500	0.8918	6.9719	1518939.0000	1.3550	2638.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	18613520	0.0050	16599863.7329	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0553	3624.9273	0.6138	HK	500	-3121.3614	3121.3614	0.0000	0.0000	0	-172.5524	0.0553	-248.0951	0.0000	0.0000	0	0.0000	NaN	NaN
317	@MANWA3	-9267.7365	-0.0009	0.0037	-0.0000	0.0050	0.1270	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-14400	-14400	0.6436	4.9108	1077200.0000	0.6768	1999.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	212182850	0.0050	136559356.6753	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0106	923.4854	0.9058	HK	400	-9267.7365	9267.7365	0.0000	0.0000	0	-98.3668	0.0106	-17444.3181	0.0000	0.0000	0	0.0000	NaN	NaN
318	@MATSU30	6127.0886	0.0006	0.0030	0.0504	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.3177	2351.6424	6328500.0000	96.9441	6752.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	526267785	0.0050	8061223309.9534	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0990	37597.7500	1.0000	JP	100	6127.0886	6127.0886	0.0000	0.0000	0	606.4331	0.0990	6089.9526	0.0000	0.0000	0	0.0000	NaN	NaN
319	@QTECH5	9028.2125	0.0009	0.0037	0.0928	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	8000	8000	1.1285	8.6028	1043000.0000	1.1481	1478.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	51525774	0.0050	58148204.6930	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1805	1342.4179	1.0000	XH	2000	9028.2125	9028.2125	0.0000	0.0000	0	1629.2882	0.1805	23277.5638	0.0000	0.0000	0	0.0000	NaN	NaN
320	@SIMPL48	7487.2162	0.0007	0.0030	0.0615	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1400	1400	5.3480	817.4766	1152800.0000	6.1387	4373.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	27545570	0.0050	147314027.7497	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0560	1187.2721	0.9275	JP	100	7487.2162	7487.2162	0.0000	0.0000	0	419.2503	0.0560	3531.0223	0.0000	0.0000	0	0.0000	NaN	NaN
321	@SJMHO1	-2185.4004	-0.0002	0.0037	-0.0000	0.0200	0.1197	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-7000	-7000	0.3122	2.4171	3556250.0000	1.0998	0880.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	85646496	0.0200	26738840.5041	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0466	997.7325	0.9947	HK	1000	-2185.4004	2185.4004	0.0000	0.0000	0	101.9257	0.0466	-2978.9368	0.0000	-0.0000	0	0.0000	NaN	NaN
322	@WEBJE2	40455.5855	0.0039	0.0035	0.3879	0.0000	-0.0000	0.0039	0.0038	-0.0001	1.0000	1.0000	-393	16533	16140	2.4470	3.4488	1638255.0000	3.9957	WEB.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	43258523	0.0050	105851864.3894	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.1034	884.1861	0.9978	AU	1	39493.9303	39493.9303	-961.6552	961.6552	-1	4082.2626	0.1034	27765.5667	-676.0761	-99.4008	0	0.0000	NaN	NaN
323	@COCHL2	-57795.1295	-0.0055	0.0035	-0.0000	0.0050	0.7917	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-409	-409	141.3084	200.0714	256255.0000	36.2583	COH.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	12351895	0.0050	1745426335.3045	GS	apac	availability	0	0.3403	0.4912	-0.5088	0.0473	9241.3820	1.0000	AU	1	-57795.1295	57795.1295	0.0000	0.0000	0	-2731.3106	0.0473	-19664.8661	0.0000	0.0000	0	0.0000	NaN	NaN
324	@ILUKA1	-37883.3926	-0.0036	0.0035	-0.0000	0.0050	0.5190	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-10107	-10107	3.7482	5.3270	1845168.0000	6.9513	ILU.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	91129265	0.0050	341573733.6318	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0170	1610.6304	1.0000	AU	1	-37883.3926	37883.3926	0.0000	0.0000	0	643.3559	0.0170	-47113.5868	0.0000	-0.0000	0	0.0000	NaN	NaN
325	@KAROO1	-79937.4590	-0.0076	0.0035	-0.0000	0.0050	1.0950	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-75104	-75104	1.0644	1.5234	3003535.0000	3.2358	KAR.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	110192881	0.0050	117284550.8185	GS	apac	availability	0	0.9448	0.8574	-0.1426	0.0427	764.6231	0.9836	AU	1	-79937.4590	79937.4590	0.0000	0.0000	0	-3409.9967	0.0427	-75522.5614	0.0000	0.0000	0	0.0000	NaN	NaN
326	@NIPPO92	38146.1095	0.0036	0.0030	0.3135	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1200	1200	31.7884	4901.2500	258200.0000	8.2435	4516.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	12183462	0.0050	387293062.9580	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.2386	2233.1840	1.0000	JP	100	38146.1095	38146.1095	0.0000	0.0000	0	9101.4633	0.2386	20129.3014	0.0000	0.0000	0	0.0000	NaN	NaN
327	@SHNIN3	-22365.8104	-0.0021	0.0037	-0.0000	0.0050	0.3064	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-19000	-19000	1.1771	9.1541	1146346.0000	1.3427	0152.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	146061577	0.0050	171936081.1481	GS	apac	availability	0	0.6746	0.7250	-0.2750	-0.0064	1639.6838	0.9283	HK	500	-22365.8104	22365.8104	0.0000	0.0000	0	142.6580	0.0064	-15088.0426	0.0000	-0.0000	0	0.0000	NaN	NaN
328	@WUXIB5	31092.0595	0.0030	0.0037	0.3194	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	6000	6000	5.1820	40.2668	7064067.0000	36.3953	2269.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	629430500	0.0050	3261715088.1563	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1317	19725.5173	1.0000	XH	2000	31092.0595	31092.0595	0.0000	0.0000	0	4093.6540	0.1317	90877.6635	0.0000	0.0000	0	0.0000	NaN	NaN
329	@ABCMA1	-63002.3125	-0.0060	0.0030	-0.0000	0.0050	0.8630	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3700	-3700	17.0277	2608.0633	349700.0000	5.9410	2670.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	11323440	0.0050	192811596.0004	GS	apac	availability	0	0.1450	0.3276	-0.6724	0.0230	2108.1841	1.0000	JP	100	-63002.3125	63002.3125	0.0000	0.0000	0	-1446.1022	0.0230	-9134.9561	0.0000	0.0000	0	0.0000	NaN	NaN
330	@IPHLT1	-26040.8293	-0.0025	0.0035	-0.0000	0.0050	0.3567	-0.0025	-0.0021	0.0004	1.0000	0.5749	1588	-10894	-9306	2.3904	3.3879	583500.0000	1.3980	IPH.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	25139931	0.0050	60094056.4679	GS	apac	availability	0	0.3848	0.5375	-0.4625	0.0364	587.5365	0.8340	AU	1	-22244.9015	22244.9015	3795.9277	3795.9277	1	-809.1694	0.0364	-8560.5522	1460.7949	138.0788	0	0.0000	NaN	NaN
331	@LINTE2	99553.7895	0.0095	0.0030	0.8183	0.0000	-0.0000	0.0095	0.0092	-0.0003	1.0000	1.0000	-100	3100	3000	32.1141	4919.6836	193700.0000	6.2075	7966.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	7503255	0.0050	240960473.8951	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.0914	1699.3761	0.9772	JP	100	96342.3770	96342.3770	-3211.4126	3211.4126	-1	8803.7692	0.0914	90176.2245	-3005.8741	-293.4590	0	0.0000	NaN	NaN
332	@NISSA15	57402.8658	0.0055	0.0030	0.4718	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	19000	19000	3.0212	458.9929	49263200.0000	147.2915	7201.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	337544496	0.0050	1019790601.0619	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0006	7181.2786	1.0000	JP	100	57402.8658	57402.8658	0.0000	0.0000	0	32.6224	0.0006	57613.7910	0.0000	0.0000	0	0.0000	NaN	NaN
333	@NORIT9	25209.2629	0.0024	0.0030	0.2072	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.0154	6446.4649	46100.0000	1.9359	5331.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3207405	0.0050	134760526.6586	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.1231	1180.7808	0.4087	JP	100	25209.2629	25209.2629	0.0000	0.0000	0	3103.5128	0.1231	18827.4587	0.0000	0.0000	0	0.0000	NaN	NaN
334	@WACOA2	-100528.2871	-0.0096	0.0030	-0.0000	0.0050	1.3771	-0.0096	-0.0073	0.0023	1.0000	1.0000	800	-3400	-2600	29.5671	4531.6094	90900.0000	2.6833	3591.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5164874	0.0050	152710569.5600	GS	apac	availability	0	0.2970	0.4842	-0.5158	0.0297	1552.2750	0.9912	JP	100	-76874.5725	76874.5725	23653.7146	23653.7146	1	-2282.1655	0.0297	-22829.8462	7024.5681	702.2048	0	0.0000	NaN	NaN
335	@CHINA2245	49614.2279	0.0047	0.0037	0.5097	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	131000	131000	0.3787	2.9557	870000.0000	0.3290	0839.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	87948096	0.0075	33308983.8094	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1869	1060.5753	0.9812	HK	1000	49614.2279	49614.2279	0.0000	0.0000	0	9274.7472	0.1869	82478.8443	0.0000	0.0000	0	0.0000	NaN	NaN
336	@CHINA280	138064.1063	0.0131	0.0037	1.4185	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	32000	32000	4.3145	33.5285	8914512.0000	38.2433	2628.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	941498754	0.0050	4062099500.8954	GS	apac	availability	0	1.9100	1.6618	0.6618	0.3018	32104.9634	1.0000	XH	2000	138064.1063	138064.1063	0.0000	0.0000	0	41661.7970	0.3018	263697.8753	0.0000	0.0000	0	0.0000	NaN	NaN
337	@FLIGH3	53251.5677	0.0051	0.0035	0.5106	0.0000	-0.0000	0.0051	0.0058	0.0007	1.0000	0.8357	787	5421	6208	9.8232	13.9416	749228.0000	7.3872	FLT.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	8931615	0.0275	87737041.2846	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.1457	1857.9418	1.0000	AU	1	60982.4262	60982.4262	7730.8585	7730.8585	1	8886.4497	0.1457	30549.5514	3872.8249	1126.5522	0	0.0000	NaN	NaN
338	@KAGOM1	-5534.3126	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.4477	2829.4756	297500.0000	5.4833	2811.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7368172	0.0050	135925890.6556	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0229	1681.1922	0.9995	JP	100	-5534.3126	5534.3126	0.0000	0.0000	0	126.9773	0.0229	-2313.8177	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@MAXXB2	70520.1194	0.0067	0.0037	0.7245	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	73000	73000	0.9660	7.5491	1195500.0000	1.1548	0512.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	49894217	0.0475	48199262.2185	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2942	1337.3054	1.0000	HK	500	70520.1194	70520.1194	0.0000	0.0000	0	20746.7968	0.2942	78566.5254	0.0000	0.0000	0	0.0000	NaN	NaN
340	@NAMUR1	-47337.3937	-0.0045	0.0030	-0.0000	0.0050	0.6485	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1300	-1300	36.4134	5600.7774	2184200.0000	79.6874	7014.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5482301	0.0050	199629108.4910	GS	apac	availability	0	1.8271	1.6204	0.6204	-0.0529	2352.7509	1.0000	JP	100	-47337.3937	47337.3937	0.0000	0.0000	0	2501.9958	0.0529	-86489.8273	0.0000	-0.0000	0	0.0000	NaN	NaN
341	@YUEYU3	36952.2171	0.0035	0.0037	0.3796	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	16000	16000	2.3095	18.0603	2108000.0000	4.8712	0551.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	112636840	0.0050	260136310.4736	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.0809	1815.8150	1.0000	HK	500	36952.2171	36952.2171	0.0000	0.0000	0	2990.3711	0.0809	32922.7774	0.0000	0.0000	0	0.0000	NaN	NaN
342	@CHABA3	3301.1322	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4000	4000	0.8253	6.4599	39600.0000	0.0327	2555.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	672455	0.3875	554965.7112	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1363	475.5921	0.4789	XH	2000	3301.1322	3301.1322	0.0000	0.0000	0	449.9469	0.1363	6379.3594	0.0000	0.0000	0	0.0000	NaN	NaN
343	@CHUGO3	-22658.3721	-0.0022	0.0030	-0.0000	0.0050	0.3104	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-300	-3200	-3500	7.0807	1088.1094	2119900.0000	15.0258	9504.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	37170911	0.0050	263197604.5142	GS	apac	availability	300	0.4175	0.4946	-0.5054	-0.1054	2494.6214	1.0000	JP	100	-24782.5945	24782.5945	-2124.2224	2124.2224	-1	2612.7599	0.1054	-10345.6321	-886.7685	223.9508	-300	-2124.2224	NaN	NaN
344	@DAIWA22	31237.9898	0.0030	0.0030	0.2568	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	3000	3000	10.4127	1604.5413	3255800.0000	34.0297	8601.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	226287231	0.0050	2356252735.9118	GS	apac	availability	0	1.1503	1.1236	0.1236	0.1440	16341.4127	1.0000	JP	100	31237.9898	31237.9898	0.0000	0.0000	0	4498.0490	0.1440	35933.0732	0.0000	0.0000	0	0.0000	NaN	NaN
345	@DENTS4	9756.3756	0.0009	0.0030	0.0802	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	19.5128	2997.5193	1568400.0000	30.6244	4324.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	25794570	0.0050	503323026.6423	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0179	4512.2457	1.0000	JP	100	9756.3756	9756.3756	0.0000	0.0000	0	174.5751	0.0179	5938.3625	0.0000	0.0000	0	0.0000	NaN	NaN
346	@FORMO13	25609.3330	0.0024	0.0047	0.3333	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	19000	19000	1.3479	42.3760	52516809.0000	70.9964	1326.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	67816880	0.0050	91407635.0554	GS	apac	availability	0	1.0658	1.0686	0.0686	0.0932	5925.0400	1.0000	TW	1000	25609.3330	25609.3330	0.0000	0.0000	0	2387.6230	0.0932	27293.3378	0.0000	0.0000	0	0.0000	NaN	NaN
347	@KEIYO1	-79978.5037	-0.0076	0.0030	-0.0000	0.0050	1.0956	-0.0076	-0.0075	0.0001	1.0000	1.0000	100	-5900	-5800	13.5557	2093.8355	366500.0000	4.9988	8544.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	16597438	0.0050	224989535.0813	GS	apac	availability	0	0.9861	0.8952	-0.1048	0.0536	1713.8154	0.7151	JP	100	-78622.9359	78622.9359	1355.5679	1355.5679	1	-4211.7530	0.0536	-77528.1413	1336.6921	72.6164	0	0.0000	NaN	NaN
348	@OGAKI1	148519.6886	0.0141	0.0030	1.2207	0.0000	-0.0000	0.0141	0.0149	0.0007	1.0000	1.0000	200	3800	4000	39.0841	6082.6290	211900.0000	8.3960	8361.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	4389689	0.0050	171567169.3320	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.1856	1634.9632	0.8061	JP	100	156336.5143	156336.5143	7816.8257	7816.8257	1	29009.7182	0.1856	177129.5954	8856.4798	1450.4859	0	0.0000	NaN	NaN
349	@ORIGI6	-40199.1166	-0.0038	0.0035	-0.0000	0.0050	0.5507	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4813	-4813	8.3522	11.8196	3514466.0000	29.3773	ORG.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	270147495	0.0050	2256324673.7110	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0687	14388.7186	1.0000	AU	1	-40199.1166	40199.1166	0.0000	0.0000	0	2760.3861	0.0687	-15997.8987	0.0000	-0.0000	0	0.0000	NaN	NaN
350	@PSBCA1	-20922.5237	-0.0020	0.0037	-0.0000	0.0050	0.2866	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-32000	-32000	0.6538	5.0748	25666000.0000	16.6656	1658.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	914711000	0.0050	598064456.0383	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0682	7010.5700	1.0000	XH	2000	-20922.5237	20922.5237	0.0000	0.0000	0	-1427.2863	0.0682	-13825.3432	0.0000	0.0000	0	0.0000	NaN	NaN
351	@RELIA192	-24485.1554	-0.0023	0.0035	-0.0000	0.0050	0.3354	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-9892	-9892	2.4752	3.5513	9539703.0000	23.9589	RWC.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	171952917	0.0050	425626152.5817	GS	apac	availability	0	0.6767	0.7080	-0.2920	0.0585	1897.1118	0.9999	AU	1	-24485.1554	24485.1554	0.0000	0.0000	0	-1431.5868	0.0585	-16569.5422	0.0000	0.0000	0	0.0000	NaN	NaN
352	@SHIHL2	26989.0947	0.0026	0.0047	0.3512	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	4000	4000	6.7473	211.7523	4011852.0000	27.1014	1503.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	5002187	0.0500	33751124.6413	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1370	2179.3879	1.0000	TW	1000	26989.0947	26989.0947	0.0000	0.0000	0	3696.7713	0.1370	28783.2928	0.0000	0.0000	0	0.0000	NaN	NaN
353	@SUMCO2	-49170.7651	-0.0047	0.0030	-0.0000	0.0050	0.6736	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4900	-4900	10.0349	1556.8453	9566899.0000	97.0210	3436.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	66251190	0.0050	664820754.9425	GS	apac	availability	0	2.0219	1.7741	0.7741	0.0574	3513.9550	1.0000	JP	100	-49170.7651	49170.7651	0.0000	0.0000	0	-2820.5741	0.0574	-99416.3196	0.0000	0.0000	0	0.0000	NaN	NaN
354	@TOKYO63	29078.5917	0.0028	0.0030	0.2390	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7410	0	800	800	36.3482	5593.8790	42800.0000	1.5596	9672.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	2140350	0.0050	77797954.5973	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.0308	909.6301	0.4950	JP	100	29078.5917	29078.5917	0.0000	0.0000	0	896.4791	0.0308	13120.8330	0.0000	0.0000	0	0.0000	NaN	NaN
355	@VIATE3	1569.5785	0.0001	0.0047	0.0204	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	1.5696	49.4822	4817359.0000	7.6046	2388.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	648015	0.1100	1017110.3860	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1116	549.4705	0.9988	TW	1000	1569.5785	1569.5785	0.0000	0.0000	0	175.1718	0.1116	1766.6933	0.0000	0.0000	0	0.0000	NaN	NaN
356	@AIFUL2	30883.6270	0.0029	0.0030	0.2538	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	9100	9100	3.3938	527.4668	1866400.0000	6.4128	8515.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	34328266	0.0050	116503446.4775	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1365	1233.5297	0.9997	JP	100	30883.6270	30883.6270	0.0000	0.0000	0	4215.8572	0.1365	25795.7822	0.0000	0.0000	0	0.0000	NaN	NaN
357	@AUSTA6	52741.7423	0.0050	0.0035	0.5057	0.0000	-0.0000	0.0050	0.0050	-0.0001	1.0000	1.0000	-142	12770	12628	4.1301	5.8422	2071053.0000	8.5570	ASB.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	49671605	0.0050	205150116.8277	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1226	1568.8095	0.9990	AU	1	52155.2641	52155.2641	-586.4783	586.4783	-1	6395.5262	0.1226	24585.6963	-276.4625	-71.9167	0	0.0000	NaN	NaN
358	@CHINA2406	28604.6952	0.0027	0.0037	0.2939	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	36000	36000	0.7946	6.1712	276500.0000	0.2183	0667.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	80490029	0.0050	63955353.9700	GS	apac	availability	0	1.2923	1.2682	0.2682	0.0873	1761.9955	0.9999	XH	2000	28604.6952	28604.6952	0.0000	0.0000	0	2498.0844	0.0873	36965.7767	0.0000	0.0000	0	0.0000	NaN	NaN
359	@JAPAN191	-23064.8471	-0.0022	0.0030	-0.0000	0.0050	0.3160	-0.0022	-0.0016	0.0005	1.0000	1.0000	100	-400	-300	57.6621	8990.7500	1074400.0000	62.9232	5631.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	13863787	0.0050	799415317.8777	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0847	4290.9789	1.0000	JP	100	-17298.6353	17298.6353	5766.2118	5766.2118	1	-1464.8847	0.0847	-27794.6066	9264.8689	488.2949	0	0.0000	NaN	NaN
360	@LIANL1	-8873.3925	-0.0008	0.0037	-0.0000	0.0150	0.3647	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-9500	-9500	0.9340	7.1530	2389000.0000	2.1865	2598.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	4189	0.0150	3912.6991	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.2032	306.0068	0.4566	XH	2000	-8873.3925	8873.3925	0.0000	0.0000	0	1803.0336	0.2032	-9353.1501	0.0000	-0.0000	0	0.0000	NaN	NaN
361	@MEGAP9	11445.1528	0.0011	0.0035	0.1097	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-155	1482	1327	7.7228	10.8570	475961.0000	3.6545	MP1.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	17339233	0.0050	133906998.0637	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0605	1371.1275	0.9997	AU	1	10248.1226	10248.1226	-1197.0302	1197.0302	-1	-620.1323	0.0605	11691.4794	-1365.6212	72.4344	0	0.0000	NaN	NaN
362	@NISHI2	-146188.9718	-0.0139	0.0030	-0.0000	0.0050	2.0026	-0.0139	-0.0139	0.0000	1.0000	0.3183	0	-10100	-10100	14.4742	2240.7522	292400.0000	4.2680	7545.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	2207923	0.0050	31957821.0989	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0601	866.2264	0.5427	JP	100	-146188.9718	146188.9718	0.0000	0.0000	0	8778.7914	0.0601	8366.0342	-0.0000	-0.0000	0	0.0000	NaN	NaN
363	@NOKCO1	-2061.0364	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	20.6104	3166.3011	188000.0000	3.8776	7240.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	11353705	0.0050	234003990.6198	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0659	2322.3312	0.9985	JP	100	0.0000	0.0000	2061.0364	2061.0364	1	0.0000	0.0659	0.0000	1698.3615	135.7857	0	0.0000	NaN	NaN
364	@SAKAT2	149040.8103	0.0142	0.0030	1.2250	0.0000	-0.0000	0.0142	0.0123	-0.0019	1.0000	1.0000	-1200	8800	7600	16.9365	2598.3387	184000.0000	3.1143	4633.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	12139545	0.0050	205600866.3649	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.0305	917.4878	0.7848	JP	100	128717.0635	128717.0635	-20323.7469	20323.7469	-1	3925.9005	0.0305	123964.2076	-19573.2959	-619.8790	0	0.0000	NaN	NaN
365	@SOCIO2	-13630.5898	-0.0013	0.0030	-0.0000	0.0050	0.1867	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-200	-1000	-1200	13.6306	2057.2181	3388300.0000	45.4058	6526.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	28205278	0.0050	384454575.8721	GS	apac	availability	200	1.5592	1.4508	0.4508	0.0254	2452.8792	1.0000	JP	100	-16356.7078	16356.7078	-2726.1180	2726.1180	-1	-415.4875	0.0254	-25503.0520	-4250.5087	-69.2479	-200	-2726.1180	NaN	NaN
366	@TECHN58	2734.2019	0.0003	0.0035	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	178	178	15.3607	21.6002	1026282.0000	15.6774	TNE.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	43897297	0.0050	674292537.7310	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0140	4726.8886	1.0000	AU	1	2734.2019	2734.2019	0.0000	0.0000	0	-38.2790	0.0140	1569.4153	0.0000	-0.0000	0	0.0000	NaN	NaN
367	@CATHA19	7541.6339	0.0007	0.0047	0.0981	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3000	3000	2.5139	78.5540	29467286.0000	73.8459	2882.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	336350318	0.0050	845543657.1513	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.1758	24707.3240	1.0000	TW	1000	7541.6339	7541.6339	0.0000	0.0000	0	1325.5692	0.1758	5516.5918	0.0000	0.0000	0	0.0000	NaN	NaN
368	@HOWAM1	-11353.9394	-0.0011	0.0030	-0.0000	0.0100	0.3111	-0.0011	-0.0011	0.0000	1.0000	0.0319	0	-1000	-1000	11.3539	1736.7442	325900.0000	3.6870	6203.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	284581	0.0100	3231115.4154	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.1315	142.4708	0.4587	JP	100	-11353.9394	11353.9394	0.0000	0.0000	0	1493.0165	0.1315	-18587.0828	0.0000	-0.0000	0	0.0000	NaN	NaN
369	@KINET61	-3848.7623	-0.0004	0.0037	-0.0000	0.0175	0.1845	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-16000	-16000	0.2405	1.8808	2709000.0000	0.6519	1277.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	88232929	0.0175	21224223.3765	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.1079	2027.8162	0.5425	XH	2000	-3848.7623	3848.7623	0.0000	0.0000	0	-415.2592	0.1079	-2848.0036	0.0000	0.0000	0	0.0000	NaN	NaN
370	@LONGF3	-17895.2072	-0.0017	0.0037	-0.0000	0.0175	0.8580	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-14000	-14000	1.2782	9.9573	2236014.0000	2.8488	0960.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	69173033	0.0175	88418982.7023	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0948	3330.3026	1.0000	XH	2000	-17895.2072	17895.2072	0.0000	0.0000	0	-1697.1406	0.0948	-39854.3482	0.0000	0.0000	0	0.0000	NaN	NaN
371	@NEXTA6	11497.2478	0.0011	0.0030	0.0945	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500	500	0	22.9945	3535.8460	190300.0000	4.3831	3186.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	27250655	0.0050	626615067.9087	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0061	1208.8352	1.0000	JP	100	0.0000	0.0000	-11497.2478	11497.2478	-1	0.0000	0.0061	0.0000	-12314.1037	-70.3395	0	0.0000	NaN	NaN
372	@NIPPO197	-27225.3526	-0.0026	0.0030	-0.0000	0.0050	0.3730	-0.0026	0.0000	0.0026	1.0000	0.3776	1300	-1300	0	20.9426	3237.3592	163400.0000	3.4458	3252.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	1879779	0.0050	39367420.0241	GS	apac	availability	0	0.7407	0.7928	-0.2072	0.0467	451.7251	0.3646	JP	100	0.0000	0.0000	27225.3526	27225.3526	1	0.0000	0.0467	0.0000	20164.6298	1271.5026	0	0.0000	NaN	NaN
373	@NISHI12	-67762.1079	-0.0065	0.0030	-0.0000	0.0050	0.9282	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2500	-2500	27.1048	4196.2305	301200.0000	8.2331	7189.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	21738747	0.0050	589225328.2546	GS	apac	availability	0	1.2138	1.0472	0.0472	0.0447	3967.9066	1.0000	JP	100	-67762.1079	67762.1079	0.0000	0.0000	0	-3029.2305	0.0447	-82249.7128	0.0000	0.0000	0	0.0000	NaN	NaN
374	@OTSUK3	15717.0309	0.0015	0.0030	0.1292	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.6463	3009.5196	730800.0000	14.3267	4768.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	57652932	0.0050	1132666142.8004	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0639	5002.0009	1.0000	JP	100	15717.0309	15717.0309	0.0000	0.0000	0	1003.7181	0.0639	4246.3046	0.0000	0.0000	0	0.0000	NaN	NaN
375	@SHIGA1	-16473.9602	-0.0016	0.0030	-0.0000	0.0050	0.2257	-0.0016	-0.0010	0.0005	1.0000	1.0000	100	-300	-200	54.9132	8481.9532	103900.0000	5.7406	8366.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5130119	0.0050	281711254.0794	GS	apac	availability	0	0.9710	0.8784	-0.1216	0.0818	2915.3463	0.9999	JP	100	-10982.6401	10982.6401	5491.3201	5491.3201	1	-898.3425	0.0818	-10663.6385	5331.8192	449.1712	0	0.0000	NaN	NaN
376	@TABCO3	13125.4918	0.0013	0.0035	0.1259	0.0000	-0.0000	0.0013	0.0011	-0.0001	1.0000	1.0000	-1859	21456	19597	0.6117	0.8636	6270758.0000	3.8298	TAH.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	419725249	0.0050	256762692.5653	GS	apac	availability	0	0.5785	0.6101	-0.3899	-0.0159	1400.4069	0.7236	AU	1	11988.2673	11988.2673	-1137.2245	1137.2245	-1	-191.0203	0.0159	6934.9745	-657.8618	18.1205	0	0.0000	NaN	NaN
377	@TADAN1	-27947.7575	-0.0027	0.0030	-0.0000	0.0050	0.3828	-0.0027	-0.0022	0.0004	1.0000	1.0000	500	-3100	-2600	9.0154	1385.6402	268500.0000	2.4235	6395.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	17023055	0.0050	153469746.4091	GS	apac	availability	0	1.0258	1.0609	0.0609	0.0626	1167.4982	0.6764	JP	100	-23440.0547	23440.0547	4507.7028	4507.7028	1	-1466.4441	0.0626	-24043.8736	4623.8219	282.0085	0	0.0000	NaN	NaN
378	@WESTC16	-44992.6351	-0.0043	0.0037	-0.0000	0.0275	3.3899	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-118000	-118000	0.3813	2.9801	5618000.0000	2.1422	2233.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	106178868	0.0275	40485314.0583	GS	apac	availability	0	1.2885	1.2284	0.2284	-0.0011	1478.8081	1.0000	XH	2000	-44992.6351	44992.6351	0.0000	0.0000	0	50.0385	0.0011	-57974.3374	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@CYCLE4	-18891.8023	-0.0018	0.0040	-0.0000	0.0225	1.1646	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-700	-700	26.9883	33.9713	37300.0000	1.0037	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-18	2026-02-18	3260872	0.0225	88005356.0904	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0695	1600.0127	0.8665	SG	100	-18891.8023	18891.8023	0.0000	0.0000	0	-1313.2506	0.0695	-10072.1041	0.0000	0.0000	0	0.0000	NaN	NaN
380	@JAPAN205	-111084.2589	-0.0106	0.0030	-0.0000	0.0050	1.5217	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-3100	-3100	35.8336	5495.9454	290800.0000	10.4108	9706.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	11172622	0.0050	400355624.0237	GS	apac	availability	0	0.9358	0.8549	-0.1451	0.0067	3337.7380	1.0000	JP	100	-111084.2589	111084.2589	0.0000	0.0000	0	-749.1045	0.0067	-103952.9516	0.0000	0.0000	0	0.0000	NaN	NaN
381	@KITZC1	-21339.9342	-0.0020	0.0030	-0.0000	0.0050	0.2923	-0.0020	0.0000	0.0020	1.0000	1.0000	800	-1500	-700	14.2266	2171.5997	294400.0000	4.1645	6498.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	9222694	0.0050	131207788.7894	GS	apac	availability	0	0.9950	1.0391	0.0391	0.0707	1171.0171	0.6366	JP	100	-9958.6360	9958.6360	11381.2982	11381.2982	1	-704.1686	0.0707	-9909.2595	11324.8680	804.7641	0	0.0000	NaN	NaN
382	@SANIN1	-12188.3855	-0.0012	0.0030	-0.0000	0.0050	0.1670	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1100	-1100	11.0804	1712.7007	429400.0000	4.7906	8381.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	19572768	0.0050	216873128.8017	GS	apac	availability	0	1.0360	0.9290	-0.0710	0.0359	1739.3654	0.8944	JP	100	-12188.3855	12188.3855	0.0000	0.0000	0	-438.0080	0.0359	-12626.6108	0.0000	0.0000	0	0.0000	NaN	NaN
383	@CHINA352	22294.1572	0.0021	0.0037	0.2290	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4000	4000	5.5735	43.4170	1681519.0000	9.3412	1088.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	290192532	0.0050	1617399479.0244	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1752	18824.5300	1.0000	XH	2000	22294.1572	22294.1572	0.0000	0.0000	0	3905.9418	0.1752	13885.0979	0.0000	0.0000	0	0.0000	NaN	NaN
384	@SEIKI1	51342.8655	0.0049	0.0030	0.4220	0.0000	-0.0000	0.0049	0.0042	-0.0007	1.0000	0.2899	-700	4700	4000	10.9240	1681.3763	99700.0000	1.0920	1898.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	2785988	0.0050	30434171.7487	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1507	310.7076	0.2777	JP	100	43696.0558	43696.0558	-7646.8098	7646.8098	-1	6586.2442	0.1507	16018.3301	-2803.2078	-1152.5927	0	0.0000	NaN	NaN
385	@NIPPO107	-31189.1346	-0.0030	0.0030	-0.0000	0.0050	0.4272	-0.0030	-0.0030	0.0000	1.0000	0.8636	0	-600	-600	51.9819	7944.5938	82100.0000	4.2488	6490.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	1738174	0.0050	90353571.4425	GS	apac	availability	0	1.3468	1.2846	0.2846	-0.0152	1236.6640	0.3747	JP	100	-31189.1346	31189.1346	0.0000	0.0000	0	475.3878	0.0152	-42004.2456	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@HYAKU1	-145768.1660	-0.0139	0.0030	-0.0000	0.0050	1.9968	-0.0139	-0.0121	0.0018	1.0000	1.0000	1900	-14800	-12900	9.8492	1521.7017	529500.0000	5.2486	8368.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	29877903	0.0050	294273454.2944	GS	apac	availability	0	1.0762	0.9574	-0.0426	0.0512	2502.8690	0.9677	JP	100	-127054.6852	127054.6852	18713.4808	18713.4808	1	-6509.2488	0.0512	-136742.3279	20140.3429	958.7266	0	0.0000	NaN	NaN
387	@FUTUR69	-66664.9693	-0.0063	0.0037	-0.0000	0.0050	0.9132	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-218000	-218000	0.3058	2.3972	5514000.0000	1.6913	1030.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	198983858	0.0050	60849783.3739	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1760	821.8703	1.0000	XH	2000	-66664.9693	66664.9693	0.0000	0.0000	0	-11732.3712	0.1760	-140908.7643	0.0000	0.0000	0	0.0000	NaN	NaN
388	@HAITI1	-6325.8911	-0.0006	0.0037	-0.0000	0.0050	0.0867	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2000	-2000	3.1629	24.6781	511000.0000	1.6135	1882.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	109194896	0.0050	345377511.8542	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1326	2019.2257	0.9997	XH	2000	-6325.8911	6325.8911	0.0000	0.0000	0	-838.9989	0.1326	-7906.0615	0.0000	0.0000	0	0.0000	NaN	NaN
389	@ASCEN98	13718.5291	0.0013	0.0030	0.1128	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	0.0420	-300	1500	1200	9.1457	1414.3760	143100.0000	1.3184	3565.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	482429	0.0100	4412144.1944	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1017	102.6750	0.6067	JP	100	10974.8233	10974.8233	-2743.7058	2743.7058	-1	1116.0215	0.1017	8289.5062	-2072.3765	-279.0054	0	0.0000	NaN	NaN
390	@CHANN18	1958.7828	0.0002	0.0047	0.0255	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	1.9588	61.3095	1530000.0000	2.9925	3078.TWO	TPO	TWN	TW	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8095	0.9220	-0.0780	0.0585	400.8687	1.0000	TW	1000	1958.7828	1958.7828	0.0000	0.0000	0	114.6679	0.0585	1585.6998	0.0000	0.0000	0	0.0000	NaN	NaN
391	@DAIEI8	7406.4424	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	24.6881	3809.5425	90700.0000	2.2508	9336.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	5473253	0.0050	135124443.0186	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1200	961.8063	0.7005	JP	100	7406.4424	7406.4424	0.0000	0.0000	0	889.1041	0.1200	2340.2443	0.0000	0.0000	0	0.0000	NaN	NaN
392	@LENDL6	-25743.2882	-0.0025	0.0035	-0.0000	0.0050	0.3526	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-8180	-8180	3.1471	4.4560	1162163.0000	3.6624	LLC.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	88029340	0.0050	277037245.4116	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0570	2173.5388	0.9986	AU	1	-25743.2882	25743.2882	0.0000	0.0000	0	1467.5807	0.0570	-12551.6794	0.0000	-0.0000	0	0.0000	NaN	NaN
393	@MAXCO2	21691.6914	0.0021	0.0030	0.1783	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.3834	6662.1602	49500.0000	2.1482	6454.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3740937	0.0050	162294501.6448	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.0749	1716.1083	0.6599	JP	100	21691.6914	21691.6914	0.0000	0.0000	0	1625.6516	0.0749	11403.0196	0.0000	0.0000	0	0.0000	NaN	NaN
394	@MUSAS1	-1563.3651	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	0.0000	0.0001	1.0000	0.8912	-100	-100	-200	15.6337	2387.0301	1052100.0000	16.3593	7220.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5983855	0.0050	93549503.3059	GS	apac	availability	100	1.4699	1.3479	0.3479	0.0798	768.9630	1.0000	JP	100	-3126.7303	3126.7303	-1563.3651	1563.3651	-1	-249.4455	0.0798	-4596.0587	-2298.0293	-124.7228	-100	-1563.3651	NaN	NaN
395	@NISSH17	-13601.2767	-0.0013	0.0030	-0.0000	0.0050	0.1863	-0.0013	-0.0010	0.0003	1.0000	0.3140	400	-1600	-1200	8.5008	1302.3870	337700.0000	2.8650	7915.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	3861527	0.0050	32826060.8735	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.0285	387.7664	0.2706	JP	100	-10200.9576	10200.9576	3400.3192	3400.3192	1	291.1280	0.0285	-9687.2275	3229.0758	-97.0427	0	0.0000	NaN	NaN
396	@TOKYO61	-43864.1175	-0.0042	0.0030	-0.0000	0.0050	0.6009	-0.0042	-0.0042	0.0000	1.0000	0.8972	0	-4300	-4300	10.2010	1566.9573	440500.0000	4.4963	5423.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	9191268	0.0050	93759734.8012	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0759	729.7945	0.9571	JP	100	-43864.1175	43864.1175	0.0000	0.0000	0	-3329.6696	0.0759	-13009.5780	0.0000	0.0000	0	0.0000	NaN	NaN
397	@WESTJ1	-56195.1601	-0.0054	0.0030	-0.0000	0.0050	0.7698	-0.0054	-0.0021	0.0033	1.0000	1.0000	1600	-2600	-1000	21.6135	3325.2176	1088100.0000	23.5688	9021.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	71656043	0.0050	1548739541.2435	GS	apac	availability	0	0.2609	0.3766	-0.6234	0.0269	9846.2847	1.0000	JP	100	-21613.5231	21613.5231	34581.6370	34581.6370	1	-582.4348	0.0269	-5639.0243	9022.4389	931.8957	0	0.0000	NaN	NaN
398	@ALUMI20	84255.6490	0.0080	0.0037	0.8656	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	50000	50000	1.6851	13.1211	11371176.0000	19.0906	2600.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	448169400	0.0050	755216073.1373	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2398	6247.2555	1.0000	XH	2000	84255.6490	84255.6490	0.0000	0.0000	0	20200.3170	0.2398	157983.4954	0.0000	0.0000	0	0.0000	NaN	NaN
399	@AUSTS4	-11049.6364	-0.0011	0.0035	-0.0000	0.0050	0.1514	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-286	-286	38.6351	54.6387	353448.0000	13.6577	ASX.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	4985118	0.0050	192600493.8513	GS	apac	availability	0	0.1579	0.3992	-0.6008	0.0150	7506.7762	1.0000	AU	1	-11049.6364	11049.6364	0.0000	0.0000	0	-165.7941	0.0150	-1744.2997	0.0000	0.0000	0	0.0000	NaN	NaN
400	@DAITO2	-13409.7645	-0.0013	0.0030	-0.0000	0.0050	0.1837	-0.0013	0.0000	0.0013	1.0000	1.0000	600	-600	0	22.3496	3438.5047	912500.0000	20.4386	1878.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	53100396	0.0050	1186773010.2987	GS	apac	availability	0	0.1750	0.3875	-0.6125	0.0445	7316.4826	1.0000	JP	100	0.0000	0.0000	13409.7645	13409.7645	1	0.0000	0.0445	0.0000	2346.5310	596.6897	0	0.0000	NaN	NaN
401	@GENES62	-14664.5305	-0.0014	0.0035	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2892	-2892	5.0707	7.1989	3644851.0000	18.5565	GMD.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	189207180	0.0050	959417173.4707	GS	apac	availability	0	0.0941	0.3400	-0.6600	-0.0217	5792.4297	1.0000	AU	1	-14664.5305	14664.5305	0.0000	0.0000	0	318.1514	0.0217	-1380.5876	0.0000	-0.0000	0	0.0000	NaN	NaN
402	@HARBI9	35160.8877	0.0033	0.0037	0.3612	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	12000	12000	2.9301	22.9249	5558000.0000	16.3031	1133.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	131642642	0.0050	385722678.8084	GS	apac	availability	0	1.5754	1.5106	0.5106	0.2031	1979.4727	1.0000	XH	2000	35160.8877	35160.8877	0.0000	0.0000	0	7142.0067	0.2031	55394.0978	0.0000	0.0000	0	0.0000	NaN	NaN
403	@JIANG2	79319.2966	0.0076	0.0037	0.8149	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	14000	14000	5.6657	44.5386	7136688.0000	40.6702	0358.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	200005925	0.0050	1133166376.9489	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2895	5738.5347	1.0000	XH	2000	79319.2966	79319.2966	0.0000	0.0000	0	22962.5103	0.2895	145667.3665	0.0000	0.0000	0	0.0000	NaN	NaN
404	@MALAG1	-7015.5753	-0.0007	0.0035	-0.0000	0.0050	0.0961	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-737	-737	9.5191	13.3953	836396.0000	7.9235	CMM.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	58012162	0.0050	552223464.9374	GS	apac	availability	0	-0.2168	0.1247	-0.8753	-0.0013	4345.6275	1.0000	AU	1	-7015.5753	7015.5753	0.0000	0.0000	0	8.9965	0.0013	1520.7165	-0.0000	-0.0000	0	0.0000	NaN	NaN
405	@MARUB11	41186.8547	0.0039	0.0030	0.3385	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1100	1100	37.4426	5763.0899	4484399.0000	168.3483	8002.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	294036701	0.0050	11009497165.4105	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1511	62183.1030	1.0000	JP	100	41186.8547	41186.8547	0.0000	0.0000	0	6221.9183	0.1511	53965.2922	0.0000	0.0000	0	0.0000	NaN	NaN
406	@PKSHA1	14393.3818	0.0014	0.0030	0.1183	0.0000	-0.0000	0.0014	0.0010	-0.0003	1.0000	0.0712	-200	800	600	17.9917	2765.4441	425700.0000	7.6686	3993.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	415207	0.0325	7470291.0725	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0705	574.7997	1.0000	JP	100	10795.0363	10795.0363	-3598.3454	3598.3454	-1	760.8160	0.0705	15599.3702	-5199.7901	-253.6053	0	0.0000	NaN	NaN
407	@SUMIT40	145705.6314	0.0139	0.0030	1.1976	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	2400	2400	60.7107	9482.0899	5160899.0000	318.7709	5713.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	53721355	0.0050	3261459978.5037	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1901	17655.5165	1.0000	JP	100	145705.6314	145705.6314	0.0000	0.0000	0	27693.4245	0.1901	267872.0608	0.0000	0.0000	0	0.0000	NaN	NaN
408	@SUMIT44	42660.3264	0.0041	0.0030	0.3506	0.0000	-0.0000	0.0041	0.0020	-0.0020	1.0000	1.0000	-500	1000	500	42.6603	6581.5547	2925300.0000	125.4146	8053.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	241586535	0.0050	10306160425.4633	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.0829	51679.8570	1.0000	JP	100	21330.1632	21330.1632	-21330.1632	21330.1632	-1	1768.6837	0.0829	21403.9668	-21403.9668	-1768.6837	0	0.0000	NaN	NaN
409	@TEIJI3	-189830.6354	-0.0181	0.0030	-0.0000	0.0050	2.6004	-0.0181	-0.0181	0.0000	1.0000	1.0000	0	-17300	-17300	10.9729	1687.8023	754300.0000	8.2931	3401.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	36774343	0.0050	403520052.0047	GS	apac	availability	0	0.7062	0.8092	-0.1908	-0.0108	2172.1201	1.0000	JP	100	-189830.6354	189830.6354	0.0000	0.0000	0	2051.0614	0.0108	-134053.4115	0.0000	-0.0000	0	0.0000	NaN	NaN
410	@TOYOT14	12807.8689	0.0012	0.0030	0.1053	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	42.6929	6582.0743	1731300.0000	74.2308	8015.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	156604859	0.0050	6685915030.3619	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1270	30382.5533	1.0000	JP	100	12807.8689	12807.8689	0.0000	0.0000	0	1626.1227	0.1270	14050.6155	0.0000	0.0000	0	0.0000	NaN	NaN
411	@TVASA1	91473.1459	0.0087	0.0030	0.7518	0.0000	-0.0000	0.0087	0.0100	0.0013	1.0000	0.8481	600	4100	4700	22.3105	3459.0628	275800.0000	6.2144	9409.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3991085	0.0050	89043195.2904	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.1300	1525.4434	0.9995	JP	100	104859.4600	104859.4600	13386.3140	13386.3140	1	13633.4291	0.1300	59370.1561	7579.1689	1740.4378	0	0.0000	NaN	NaN
412	@WINBO9	26925.2907	0.0026	0.0047	0.3504	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8000	8000	3.3657	106.1161	203300190.0000	688.2355	2344.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	52364560	0.0175	176241374.8947	GS	apac	availability	0	1.4823	1.4134	0.4134	0.1168	10904.7396	1.0000	TW	1000	26925.2907	26925.2907	0.0000	0.0000	0	3146.1501	0.1168	39911.5888	0.0000	0.0000	0	0.0000	NaN	NaN
413	@YAMAG3	-3447.2201	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	17.2361	2673.2239	525500.0000	9.1508	8418.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	30263191	0.0050	521619407.7843	GS	apac	availability	0	1.0187	0.9095	-0.0905	0.0818	4046.4783	1.0000	JP	100	0.0000	0.0000	3447.2201	3447.2201	1	0.0000	0.0818	0.0000	3511.6452	281.8519	0	0.0000	NaN	NaN
414	@YANGM3	28906.4072	0.0028	0.0047	0.3762	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	17000	17000	1.7004	52.9295	8163488.0000	13.7845	2609.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	16948531	0.0450	28818890.5445	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1492	5937.8924	1.0000	TW	1000	28906.4072	28906.4072	0.0000	0.0000	0	4312.3375	0.1492	23852.2424	0.0000	0.0000	0	0.0000	NaN	NaN
415	@ENJAP1	23899.9446	0.0023	0.0030	0.1964	0.0000	-0.0000	0.0023	0.0017	-0.0005	1.0000	0.3434	-700	3000	2300	7.9666	1226.7398	305200.0000	2.4389	4849.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	4524832	0.0050	36047744.7546	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.2496	372.3057	0.3860	JP	100	18323.2909	18323.2909	-5576.6537	5576.6537	-1	4573.1219	0.2496	7058.2953	-2148.1768	-1391.8197	0	0.0000	NaN	NaN
416	@INNOM1	-59144.0083	-0.0056	0.0037	-0.0000	0.0100	1.6204	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-144000	-144000	0.4107	3.1816	3145000.0000	1.2803	0340.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	40460033	0.0100	16617836.9894	GS	apac	availability	0	0.3209	0.5851	-0.4149	-0.0578	1702.3124	0.9914	HK	2000	-59144.0083	59144.0083	0.0000	0.0000	0	3421.4172	0.0578	-18978.7899	0.0000	-0.0000	0	0.0000	NaN	NaN
417	@NIBHO1	-26449.4850	-0.0025	0.0035	-0.0000	0.0050	0.3623	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-5862	-5862	4.5120	6.3781	584334.0000	2.6357	NHF.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	54491961	0.0050	245869038.4908	GS	apac	availability	0	0.3253	0.4674	-0.5326	-0.0008	2201.6580	0.9221	AU	1	-26449.4850	26449.4850	0.0000	0.0000	0	21.1797	0.0008	-8603.9480	0.0000	-0.0000	0	0.0000	NaN	NaN
418	@PROMI6	-30095.2985	-0.0029	0.0035	-0.0000	0.0050	0.4123	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2663	-2663	11.3013	15.9972	1643560.0000	18.5943	SUN.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	180465256	0.0050	2039487699.2044	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0051	12238.9154	1.0000	AU	1	-30095.2985	30095.2985	0.0000	0.0000	0	-153.5760	0.0051	-5779.6929	0.0000	0.0000	0	0.0000	NaN	NaN
419	@TOHOT1	-4786.5029	-0.0005	0.0030	-0.0000	0.0175	0.2295	-0.0005	0.0000	0.0005	1.0000	0.2436	400	-400	0	11.9663	1851.9681	842900.0000	10.1685	5727.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	2133344	0.0150	25528143.3606	GS	apac	availability	0	1.5518	1.3981	0.3981	0.0468	426.4230	0.9996	JP	100	0.0000	0.0000	4786.5029	4786.5029	1	0.0000	0.0468	0.0000	7427.7297	223.7939	0	0.0000	NaN	NaN
420	@EPIST1	3416.7043	0.0003	0.0047	0.0445	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.1389	35.4939	2822653.0000	3.1962	3714.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	12704803	0.0175	14469518.1459	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1194	731.1840	0.5952	TW	1000	3416.7043	3416.7043	0.0000	0.0000	0	408.0504	0.1194	3837.4186	0.0000	0.0000	0	0.0000	NaN	NaN
421	@MUSAS3	-15685.7636	-0.0015	0.0030	-0.0000	0.0050	0.2149	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-400	-400	39.2144	6083.4454	110000.0000	4.3590	8336.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4668210	0.0050	183061096.3098	GS	apac	availability	0	1.0703	0.9542	-0.0458	0.0124	1309.9752	0.5485	JP	100	-15685.7636	15685.7636	0.0000	0.0000	0	-193.8612	0.0124	-16788.1489	0.0000	0.0000	0	0.0000	NaN	NaN
422	@SUZUK10	239320.5876	0.0228	0.0030	1.9670	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0	5900	5900	40.5628	6236.8594	137700.0000	5.5943	9987.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	11625267	0.0050	471553513.3961	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1584	2927.3047	1.0000	JP	100	239320.5876	239320.5876	0.0000	0.0000	0	37899.7353	0.1584	103047.8080	0.0000	0.0000	0	0.0000	NaN	NaN
423	@TAIHE5	-27595.3490	-0.0026	0.0030	-0.0000	0.0050	0.3780	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-900	-900	30.6615	4731.8985	355100.0000	10.9455	5233.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	34163929	0.0050	1047517270.6446	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0181	3623.9309	1.0000	JP	100	-27595.3490	27595.3490	0.0000	0.0000	0	499.1798	0.0181	-24233.1750	0.0000	-0.0000	0	0.0000	NaN	NaN
424	@TOHOB1	-2759.3395	-0.0003	0.0030	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	1900	-600	1300	4.5989	712.8406	1009800.0000	4.6890	8346.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	25820520	0.0050	118745966.9739	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.1208	1161.2220	0.6055	JP	100	5978.5689	5978.5689	8737.9083	8737.9083	1	722.1483	0.1208	5418.6502	7919.5657	1055.4475	0	0.0000	NaN	NaN
425	@TRANS119	6986.5387	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.9865	215.7432	5416645.0000	37.2808	2451.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	6152468	0.0400	42984455.7490	GS	apac	availability	0	1.0474	1.1158	0.1158	0.0927	1594.8304	1.0000	TW	1000	6986.5387	6986.5387	0.0000	0.0000	0	647.8702	0.0927	7318.0198	0.0000	0.0000	0	0.0000	NaN	NaN
426	@FUSHO1	-2743.2669	-0.0003	0.0037	-0.0000	0.0125	0.0939	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8000	-8000	0.3429	2.6620	1785000.0000	0.6080	1448.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	28893113	0.0100	9907690.0294	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0551	517.0752	0.8856	XH	2000	-2743.2669	2743.2669	0.0000	0.0000	0	151.0640	0.0551	-2075.4690	0.0000	-0.0000	0	0.0000	NaN	NaN
427	@HIKAR2	27156.9553	0.0026	0.0030	0.2232	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	271.5696	41620.0550	89800.0000	24.3460	9435.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	5371174	0.0050	1458647324.7565	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.1285	5770.6977	1.0000	JP	100	27156.9553	27156.9553	0.0000	0.0000	0	3489.7174	0.1285	15478.9108	0.0000	0.0000	0	0.0000	NaN	NaN
428	@MONEX7	-3301.3061	-0.0003	0.0030	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	0.9886	-200	-700	-900	4.7162	722.3755	1525800.0000	7.1798	8698.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	21999781	0.0050	103754300.5179	GS	apac	availability	200	0.9398	0.9907	-0.0093	-0.0017	849.3291	1.0000	JP	100	-4244.5364	4244.5364	-943.2303	943.2303	-1	7.2435	0.0017	-3988.9702	-886.4378	1.6097	-200	-943.2303	NaN	NaN
429	@SANJU1	-41989.3821	-0.0040	0.0030	-0.0000	0.0050	0.5752	-0.0040	-0.0040	0.0000	1.0000	0.8991	0	-1100	-1100	38.1722	5946.2852	99300.0000	3.8463	7322.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	2461762	0.0050	93970786.6984	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0288	998.8734	0.2947	JP	100	-41989.3821	41989.3821	0.0000	0.0000	0	1209.3635	0.0288	-42996.8255	0.0000	-0.0000	0	0.0000	NaN	NaN
430	@SUMIT48	-158004.1038	-0.0150	0.0030	-0.0000	0.0050	2.1644	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-6400	-6400	24.6881	3807.8343	74800.0000	1.8554	9303.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	8387887	0.0050	207081338.8268	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.1207	1593.1325	0.5547	JP	100	-158004.1038	158004.1038	0.0000	0.0000	0	19077.3647	0.1207	-49533.3868	0.0000	-0.0000	0	0.0000	NaN	NaN
431	@TOKYO29	29782.1060	0.0028	0.0030	0.2448	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	800	800	37.2276	5762.9219	179900.0000	6.7534	9401.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	6684459	0.0050	248846582.9723	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0640	5856.3351	1.0000	JP	100	29782.1060	29782.1060	0.0000	0.0000	0	1904.6694	0.0640	14050.9837	0.0000	0.0000	0	0.0000	NaN	NaN
432	@GANFE1	48595.7404	0.0046	0.0037	0.4993	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	6000	6000	8.0993	63.1316	4742524.0000	38.3089	1772.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	33804966	0.0325	273796225.5622	GS	apac	availability	0	2.2732	1.9711	0.9711	0.1862	3912.7727	1.0000	XH	2000	48595.7404	48595.7404	0.0000	0.0000	0	9050.5466	0.1862	110465.8302	0.0000	0.0000	0	0.0000	NaN	NaN
433	@KERRY8	-67096.1577	-0.0064	0.0037	-0.0000	0.0050	0.9191	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-20500	-20500	3.2730	25.4076	465500.0000	1.5133	0683.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	100388593	0.0050	328570188.8742	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0081	1900.0413	0.9953	HK	500	-67096.1577	67096.1577	0.0000	0.0000	0	-542.5973	0.0081	-60229.4622	0.0000	0.0000	0	0.0000	NaN	NaN
434	@STBAR2	-51422.4664	-0.0049	0.0035	-0.0000	0.0050	0.7044	-0.0049	-0.0050	-0.0001	1.0000	0.3002	-2061	-98927	-100988	0.5198	0.7366	2766210.0000	1.4411	SBM.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	59652513	0.0050	31007503.9965	GS	apac	availability	2061	0.8836	0.8985	-0.1015	-0.2649	628.8545	0.3832	AU	1	-52493.7787	52493.7787	-1071.3122	1071.3122	-1	13904.6153	0.2649	-46385.8564	-946.6595	283.7705	-2061	-1071.3122	NaN	NaN
435	@TORIK1	4507.7028	0.0004	0.0030	0.0370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0671	-200	200	0	22.5385	3455.7645	24200.0000	0.5448	3193.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	312445	0.0100	7042046.0541	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.0450	235.7544	0.2629	JP	100	0.0000	0.0000	-4507.7028	4507.7028	-1	0.0000	0.0450	0.0000	-2773.2005	-202.7151	0	0.0000	NaN	NaN
436	@BEIJI9	-1223.2104	-0.0001	0.0037	-0.0000	0.0100	0.0335	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-4000	-4000	0.3058	2.3785	1818000.0000	0.5533	0991.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	202426785	0.0100	61902639.4408	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0484	859.5761	1.0000	XH	2000	-1223.2104	1223.2104	0.0000	0.0000	0	-59.1671	0.0484	-1125.7296	0.0000	0.0000	0	0.0000	NaN	NaN
437	@CHINA1351	-10389.6090	-0.0010	0.0037	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-40000	-40000	0.2597	2.0230	983000.0000	0.2544	1798.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	198974616	0.0050	51681711.3659	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0394	649.6287	0.8724	XH	2000	-10389.6090	10389.6090	0.0000	0.0000	0	-408.9113	0.0394	-8485.7867	0.0000	0.0000	0	0.0000	NaN	NaN
438	@FUJIT27	9640.7517	0.0009	0.0030	0.0792	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-400	400	0	24.1019	3708.9163	10406200.0000	251.4134	6702.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	455774497	0.0050	10985021912.5167	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.1168	49917.6059	1.0000	JP	100	0.0000	0.0000	-9640.7517	9640.7517	-1	0.0000	0.1168	0.0000	-6714.7271	-1126.3291	0	0.0000	NaN	NaN
439	@MEDLI7	5020.7921	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4000	4000	1.2552	9.8034	237000.0000	0.2973	2192.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	12396623	0.0550	15560216.6413	GS	apac	availability	0	1.9469	1.7415	0.7415	0.0953	250.0975	0.9849	XH	2000	5020.7921	5020.7921	0.0000	0.0000	0	478.6221	0.0953	9775.0784	0.0000	0.0000	0	0.0000	NaN	NaN
440	@NINEE1	13404.8116	0.0013	0.0035	0.1285	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	17632	17632	0.7603	1.0767	5596910.0000	4.2619	NEC.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	265892031	0.0050	202145677.2235	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0812	964.4671	0.9516	AU	1	13404.8116	13404.8116	0.0000	0.0000	0	1089.0342	0.0812	6645.8178	0.0000	0.0000	0	0.0000	NaN	NaN
441	@CATLI3	-23708.6445	-0.0023	0.0035	-0.0000	0.0050	0.3248	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-19102	-19102	1.2412	1.7594	2573513.0000	3.2022	BGL.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	313820426	0.0050	389501461.2409	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0064	1837.8468	1.0000	AU	1	-23708.6445	23708.6445	0.0000	0.0000	0	151.9343	0.0064	-4325.9833	0.0000	-0.0000	0	0.0000	NaN	NaN
442	@HOKKO2	112888.6428	0.0108	0.0030	0.9279	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	18300	18300	6.1688	954.2708	469400.0000	2.9179	7381.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	27273302	0.0050	168242953.4182	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.1169	1413.1796	0.5574	JP	100	112888.6428	112888.6428	0.0000	0.0000	0	13196.0570	0.1169	119049.9546	0.0000	0.0000	0	0.0000	NaN	NaN
443	@HUANE3	-11382.5097	-0.0011	0.0037	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-16000	-16000	0.7114	5.5423	2181000.0000	1.5466	0902.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	493656501	0.0050	351190619.5421	GS	apac	availability	0	0.4961	0.6117	-0.3883	-0.0275	2909.1795	1.0000	XH	2000	-11382.5097	11382.5097	0.0000	0.0000	0	312.9201	0.0275	-5646.6022	0.0000	-0.0000	0	0.0000	NaN	NaN
444	@JAPAN303	-101325.6034	-0.0097	0.0030	-0.0000	0.0050	1.3880	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-7500	-7500	13.5101	2076.5960	2266300.0000	30.6562	6055.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	15241536	0.0050	205914377.5136	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0631	1250.1088	0.9951	JP	100	-101325.6034	101325.6034	0.0000	0.0000	0	6391.4983	0.0631	-141147.3774	0.0000	-0.0000	0	0.0000	NaN	NaN
445	@KYUSH4	-21328.2090	-0.0020	0.0030	-0.0000	0.0050	0.2922	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-300	-1700	-2000	12.5460	1920.6575	1846000.0000	23.0957	9508.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	75185486	0.0050	943277504.0615	GS	apac	availability	300	0.5912	0.6121	-0.3879	-0.0704	5949.1144	1.0000	JP	100	-25092.0106	25092.0106	-3763.8016	3763.8016	-1	1765.8032	0.0704	-14834.7236	-2225.2085	264.8705	-300	-3763.8016	NaN	NaN
446	@MITSU73	108298.2119	0.0103	0.0030	0.8901	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	3300	3300	32.8176	5095.3477	1594400.0000	52.9201	5711.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	26599466	0.0050	872931698.5832	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0864	4315.1762	1.0000	JP	100	108298.2119	108298.2119	0.0000	0.0000	0	9356.4280	0.0864	130200.1701	0.0000	0.0000	0	0.0000	NaN	NaN
447	@POWER57	69769.6809	0.0066	0.0047	0.9080	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	9000	9000	7.7522	241.5247	5723309.0000	44.0988	6239.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	31522295	0.0100	244366718.2799	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1605	5885.0459	1.0000	TW	1000	69769.6809	69769.6809	0.0000	0.0000	0	11197.1961	0.1605	100122.0538	0.0000	0.0000	0	0.0000	NaN	NaN
448	@SHINY12	13973.0774	0.0013	0.0047	0.1818	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	3000	3000	4.6577	145.7661	798694.0000	3.7141	1773.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	2631919	0.0225	12258669.2896	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1326	810.4385	0.3863	TW	1000	13973.0774	13973.0774	0.0000	0.0000	0	1852.5085	0.1326	11700.7689	0.0000	0.0000	0	0.0000	NaN	NaN
449	@UTDIN7	29445.5489	0.0028	0.0047	0.3832	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1000	1000	29.4455	917.6941	2219603.0000	64.9817	2404.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	3843412	0.0100	113171376.0935	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2015	5611.9259	1.0000	TW	1000	29445.5489	29445.5489	0.0000	0.0000	0	5933.9187	0.2015	15033.6778	0.0000	0.0000	0	0.0000	NaN	NaN
450	@CHINA318	-2008.8288	-0.0002	0.0037	-0.0000	0.0050	0.0275	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5000	-5000	0.4018	3.1349	6090000.0000	2.4428	2380.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	271192898	0.0050	108956020.1536	GS	apac	availability	0	0.5045	0.6032	-0.3968	-0.0086	1739.4661	1.0000	HK	1000	-2008.8288	2008.8288	0.0000	0.0000	0	17.3694	0.0086	-1013.5022	0.0000	-0.0000	0	0.0000	NaN	NaN
451	@CITIC10	-88705.7807	-0.0084	0.0037	-0.0000	0.0050	1.2151	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-56000	-56000	1.5840	12.3226	3416965.0000	5.3875	0267.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	797215693	0.0050	1262815008.3438	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0847	12441.5722	1.0000	XH	2000	-88705.7807	88705.7807	0.0000	0.0000	0	-7513.3664	0.0847	-116242.7253	0.0000	0.0000	0	0.0000	NaN	NaN
452	@FIELD8	46317.2980	0.0044	0.0030	0.3807	0.0000	-0.0000	0.0044	0.0045	0.0001	1.0000	0.3988	100	4400	4500	10.5267	1639.2361	759600.0000	8.1110	2767.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3977427	0.0100	41869016.2655	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.2550	688.7503	0.9999	JP	100	47369.9638	47369.9638	1052.6659	1052.6659	1	12080.6105	0.2550	26557.9446	590.1765	268.4580	0	0.0000	NaN	NaN
453	@MARUM5	-53936.0974	-0.0051	0.0030	-0.0000	0.0275	4.0637	-0.0051	-0.0051	0.0000	1.0000	0.0493	0	-2400	-2400	22.4734	3356.8091	277500.0000	6.0679	6264.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	206270	0.0275	4635582.8421	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1974	293.3450	0.4009	JP	100	-53936.0974	53936.0974	0.0000	0.0000	0	10645.8483	0.1974	-73301.7070	0.0000	-0.0000	0	0.0000	NaN	NaN
454	@MITSU52	65581.5393	0.0062	0.0030	0.5390	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	3500	3500	18.7376	2901.4742	34987899.0000	661.2806	8306.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	2079736176	0.0050	38969228481.0214	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.1457	222372.2142	1.0000	JP	100	65581.5393	65581.5393	0.0000	0.0000	0	9555.1834	0.1457	74292.5524	0.0000	0.0000	0	0.0000	NaN	NaN
455	@MITSU84	35775.0057	0.0034	0.0030	0.2940	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	200	200	178.8750	27727.5900	2134000.0000	385.4391	5706.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	12719840	0.0050	2275261742.5007	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0860	10270.1867	1.0000	JP	100	35775.0057	35775.0057	0.0000	0.0000	0	3076.8825	0.0860	55724.1263	0.0000	0.0000	0	0.0000	NaN	NaN
456	@MITSU88	-69270.1039	-0.0066	0.0030	-0.0000	0.0050	0.9489	-0.0066	-0.0071	-0.0005	1.0000	0.5598	-900	-13000	-13900	5.3285	817.1023	1146200.0000	6.1008	6966.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10899929	0.0050	58079939.5629	GS	apac	availability	900	1.4628	1.3917	0.3917	-0.0485	736.0430	0.9998	JP	100	-74065.7265	74065.7265	-4795.6226	4795.6226	-1	3593.6028	0.0485	-108345.4554	-7015.1734	232.6793	-900	-4795.6226	NaN	NaN
457	@SINGA31	3984.4754	0.0004	0.0040	0.0437	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	500	500	7.9690	10.0070	1350000.0000	10.7014	STEG.SI	SIN	SGP	SG	True	1	2026-02-18	2026-02-18	156463141	0.0050	1246847060.3432	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0749	24883.0104	1.0000	SG	100	3984.4754	3984.4754	0.0000	0.0000	0	298.3826	0.0749	1578.4520	0.0000	0.0000	0	0.0000	NaN	NaN
458	@ETERN8	83353.5598	0.0079	0.0047	1.0847	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	46000	46000	1.8120	56.5978	14196012.0000	25.6321	1717.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	19147657	0.0325	34696203.7379	GS	apac	availability	0	1.4094	1.3196	0.3196	0.1254	1911.7337	1.0000	TW	1000	83353.5598	83353.5598	0.0000	0.0000	0	10453.8274	0.1254	117481.9617	0.0000	0.0000	0	0.0000	NaN	NaN
459	@MASST2	-9381.3582	-0.0009	0.0037	-0.0000	0.0050	0.1285	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-2000	-2000	4.6907	36.4991	1813582.0000	8.4696	0066.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	113006834	0.0050	530078795.6553	GS	apac	availability	0	0.5499	0.6227	-0.3773	0.0254	29198.6425	1.0000	HK	500	-9381.3582	9381.3582	0.0000	0.0000	0	-238.3668	0.0254	-5158.6837	0.0000	0.0000	0	0.0000	NaN	NaN
460	@NEWBO5	2584.6077	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	1.2923	10.0892	4826000.0000	6.2300	9911.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	86355341	0.0050	111597338.2351	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1406	1479.0370	1.0000	XH	2000	2584.6077	2584.6077	0.0000	0.0000	0	363.4535	0.1406	5049.0978	0.0000	0.0000	0	0.0000	NaN	NaN
461	@TIGER53	12697.8425	0.0012	0.0037	0.1305	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	2000	2000	6.3489	49.0988	198300.0000	1.2458	3347.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	15029702	0.0375	95422394.5358	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1668	781.7097	1.0000	XH	2000	12697.8425	12697.8425	0.0000	0.0000	0	2118.1742	0.1668	31789.3667	0.0000	0.0000	0	0.0000	NaN	NaN
462	@DAIDA1	28270.8530	0.0027	0.0030	0.2324	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1400	1400	20.1935	3083.2112	685100.0000	13.7596	1980.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	13773629	0.0050	278137314.9204	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0995	2784.5055	1.0000	JP	100	28270.8530	28270.8530	0.0000	0.0000	0	2811.8344	0.0995	27741.7944	0.0000	0.0000	0	0.0000	NaN	NaN
463	@DEEPY2	-24875.4689	-0.0024	0.0035	-0.0000	0.0050	0.3408	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-472	-15293	-15765	1.6266	2.3074	2822150.0000	4.6052	DYL.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	178542285	0.0050	290415422.4714	GS	apac	availability	472	1.3419	1.2613	0.2613	-0.0232	1585.3894	0.9948	AU	1	-25643.2202	25643.2202	-767.7513	767.7513	-1	593.6958	0.0232	-34409.9297	-1030.2243	17.7751	-472	-767.7513	NaN	NaN
464	@DOWAM2	61081.9790	0.0058	0.0030	0.5020	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1000	1000	61.0820	9480.4063	532100.0000	32.8601	5714.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	12714904	0.0050	776651498.6027	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1626	3786.4234	1.0000	JP	100	61081.9790	61081.9790	0.0000	0.0000	0	9930.8680	0.1626	64635.7793	0.0000	0.0000	0	0.0000	NaN	NaN
465	@FORMO9	-48953.6239	-0.0047	0.0047	-0.0000	0.0150	2.0118	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-33000	-33000	1.4834	46.4375	22737415.0000	33.6843	1301.TW	TPE	TWN	TW	True	-1	2026-02-18	2026-02-18	52395653	0.0200	77725972.4002	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0342	7837.8634	1.0000	TW	1000	-48953.6239	48953.6239	0.0000	0.0000	0	-1674.6352	0.0342	-53348.7258	0.0000	0.0000	0	0.0000	NaN	NaN
466	@JOLLI1	2448.8250	0.0002	0.0100	0.0671	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	680	680	3.6012	208.0695	699355.0000	2.5073	JFC.PS	PSE	PHL	PH	True	1	2026-02-18	2026-02-18	2176	0.0300	7836.2401	GS	apac	availability	0	0.5466	0.5650	-0.4350	-0.0174	2300.3796	0.8199	PH	10	2448.8250	2448.8250	0.0000	0.0000	0	-42.6163	0.0174	1338.4597	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@KURAY2	120941.9275	0.0115	0.0030	0.9940	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	6400	6400	18.8972	2905.0567	340100.0000	6.4359	7459.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	36073783	0.0050	681692632.5310	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1241	4081.3184	1.0000	JP	100	120941.9275	120941.9275	0.0000	0.0000	0	15011.0422	0.1241	47429.6691	0.0000	0.0000	0	0.0000	NaN	NaN
468	@SURUG3	172683.4511	0.0164	0.0030	1.4193	0.0000	-0.0000	0.0164	0.0171	0.0006	1.0000	1.0000	500	12900	13400	13.3863	2068.5193	407400.0000	5.4895	8358.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	23109423	0.0050	309349993.5837	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.1417	2243.1227	1.0000	JP	100	179376.6081	179376.6081	6693.1570	6693.1570	1	25410.3504	0.1417	149360.4385	5573.1507	948.1474	0	0.0000	NaN	NaN
469	@YANCO2	32995.7263	0.0031	0.0035	0.3164	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.4035	0	7699	7699	4.2857	6.0527	1320029.0000	5.6504	YAL.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	9885446	0.0100	42366212.6232	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0695	1697.7078	1.0000	AU	1	32995.7263	32995.7263	0.0000	0.0000	0	2293.0399	0.0695	15632.2989	0.0000	0.0000	0	0.0000	NaN	NaN
470	@ZHUZH4	-99770.9825	-0.0095	0.0037	-0.0000	0.0050	1.3667	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-18000	-18000	5.5428	42.7730	167200.0000	0.9151	3898.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	83862298	0.0050	464834659.4342	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0798	2358.2844	1.0000	XH	2000	-99770.9825	99770.9825	0.0000	0.0000	0	-7965.4765	0.0798	-134751.0215	0.0000	0.0000	0	0.0000	NaN	NaN
471	@CHIPM2	54514.1369	0.0052	0.0047	0.7094	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	32000	32000	1.7036	53.3869	14820344.0000	25.2413	8150.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	35789105	0.0300	60969130.2903	GS	apac	availability	0	1.0854	1.1412	0.1412	0.1406	996.1678	0.8534	TW	1000	54514.1369	54514.1369	0.0000	0.0000	0	7666.8647	0.1406	59168.4396	0.0000	0.0000	0	0.0000	NaN	NaN
472	@CLEAN37	3139.1575	0.0003	0.0047	0.0409	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.0464	32.5564	27349727.0000	28.4058	8422.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	3271798	0.0675	3423563.0712	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1154	1070.5746	0.7478	TW	1000	3139.1575	3139.1575	0.0000	0.0000	0	362.2344	0.1154	10277.0198	0.0000	0.0000	0	0.0000	NaN	NaN
473	@INNOL2	46916.6746	0.0045	0.0047	0.6106	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	67000	67000	0.7002	21.7510	270430880.0000	187.6522	3481.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	18449102	0.0225	12918962.9001	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1206	5594.4261	1.0000	TW	1000	46916.6746	46916.6746	0.0000	0.0000	0	5657.8191	0.1206	68779.6803	0.0000	0.0000	0	0.0000	NaN	NaN
474	@POWER587	12078.0997	0.0012	0.0047	0.1572	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	6000	6000	2.0130	64.0696	214396130.0000	438.2146	6770.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	64720300	0.0400	130283039.7735	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0727	6804.5790	1.0000	TW	1000	12078.0997	12078.0997	0.0000	0.0000	0	878.6451	0.0727	18421.9348	0.0000	0.0000	0	0.0000	NaN	NaN
475	@PRIMA23	10790.3956	0.0010	0.0035	0.1035	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3192	0	18721	18721	0.5764	0.8089	4851828.0000	2.7754	HLS.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	58149543	0.0075	33516188.7917	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.0980	418.5279	0.3212	AU	1	10790.3956	10790.3956	0.0000	0.0000	0	1057.3105	0.0980	5265.9857	0.0000	0.0000	0	0.0000	NaN	NaN
476	@STANM1	5787.0448	0.0006	0.0035	0.0555	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5837	-323	3184	2861	1.8175	2.5648	625507.0000	1.1346	SMR.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	33716573	0.0050	61281193.0746	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1574	671.7090	0.7593	AU	1	5199.9796	5199.9796	-587.0652	587.0652	-1	818.7238	0.1574	7456.2842	-841.7965	-92.4319	0	0.0000	NaN	NaN
477	@TELIX1	-13341.2771	-0.0013	0.0035	-0.0000	0.0050	0.1828	-0.0013	-0.0013	0.0000	1.0000	0.2587	0	-2134	-2134	6.2518	8.5329	3867207.0000	23.3370	TLX.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	4322395	0.0050	27022619.1468	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.0751	1969.6992	1.0000	AU	1	-13341.2771	13341.2771	0.0000	0.0000	0	1001.6892	0.0751	-6846.4901	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@WHARF4	-3306.2499	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.3062	25.9297	891000.0000	2.9561	0004.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	57155936	0.0050	188971807.0604	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.1304	10103.9843	0.8623	HK	1000	-3306.2499	3306.2499	0.0000	0.0000	0	-431.0079	0.1304	-2244.1458	0.0000	0.0000	0	0.0000	NaN	NaN
479	@YAMAN6	151615.1516	0.0144	0.0030	1.2462	0.0000	-0.0000	0.0144	0.0155	0.0011	1.0000	1.0000	700	9600	10300	15.7932	2421.9842	2740300.0000	43.2333	4503.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	425357472	0.0050	6717774750.7670	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1650	28580.4522	1.0000	JP	100	162670.4231	162670.4231	11055.2715	11055.2715	1	26845.8589	0.1650	66677.1158	4531.4545	1824.4758	0	0.0000	NaN	NaN
480	@AKITA1	-10513.6306	-0.0010	0.0030	-0.0000	0.0050	0.1440	-0.0010	0.0000	0.0010	1.0000	0.5746	300	-300	0	35.0454	5409.9375	63500.0000	2.2378	8343.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	1718462	0.0050	60224248.8356	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.0054	634.0996	0.2815	JP	100	0.0000	0.0000	10513.6306	10513.6306	1	-0.0000	0.0054	0.0000	11199.8542	-56.4162	0	0.0000	NaN	NaN
481	@FANUC2	12719.9296	0.0012	0.0030	0.1045	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	42.3998	6509.3243	3575500.0000	151.6079	6954.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	261676223	0.0050	11095010490.8771	GS	apac	availability	0	1.5092	1.3830	0.3830	0.1159	41652.8297	1.0000	JP	100	12719.9296	12719.9296	0.0000	0.0000	0	1474.1141	0.1159	19196.7345	0.0000	0.0000	0	0.0000	NaN	NaN
482	@JAPAN382	-25365.5995	-0.0024	0.0030	-0.0000	0.0050	0.3475	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2400	-2400	10.5690	1622.0369	508100.0000	5.3686	6544.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	46271436	0.0050	489042796.5345	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0372	1511.6544	1.0000	JP	100	-25365.5995	25365.5995	0.0000	0.0000	0	944.7065	0.0372	-6730.0183	0.0000	-0.0000	0	0.0000	NaN	NaN
483	@RESOL8	-23314.8635	-0.0022	0.0035	-0.0000	0.0050	0.3194	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-179	-23381	-23560	0.9972	1.4230	6196777.0000	6.2363	RSG.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	547861530	0.0050	546311825.3455	GS	apac	availability	179	0.6416	0.7317	-0.2683	0.0067	2131.3716	0.9996	AU	1	-23493.3572	23493.3572	-178.4937	178.4937	-1	-156.9654	0.0067	-15074.2189	-114.5282	-1.1926	-179	-178.4937	NaN	NaN
484	@SOUTH460	-3905.0606	-0.0004	0.0037	-0.0000	0.0050	0.0535	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	1.9525	15.2114	1025901.0000	1.9967	1908.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	85241620	0.0050	166436844.2851	GS	apac	availability	0	1.2696	1.2051	0.2051	0.0984	1924.5463	1.0000	HK	1000	-3905.0606	3905.0606	0.0000	0.0000	0	-384.2179	0.0984	-4957.7240	0.0000	0.0000	0	0.0000	NaN	NaN
485	@TECHN71	41689.7372	0.0040	0.0030	0.3427	0.0000	-0.0000	0.0040	0.0050	0.0010	1.0000	0.5017	200	800	1000	52.1122	7928.6680	110300.0000	5.6967	1965.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	1010687	0.0250	52669094.2253	GS	apac	availability	0	1.8648	1.5587	0.5587	0.3016	918.2030	0.4397	JP	100	52112.1714	52112.1714	10422.4343	10422.4343	1	15718.0558	0.3016	97180.3021	19436.0604	3143.6112	0	0.0000	NaN	NaN
486	@WHITE61	137760.9349	0.0131	0.0035	1.3210	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	22890	22890	6.0184	8.5225	1981709.0000	11.9442	WHC.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	87808535	0.0050	528465962.2199	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1531	4971.7586	1.0000	AU	1	137760.9349	137760.9349	0.0000	0.0000	0	21092.5965	0.1531	134305.0218	0.0000	0.0000	0	0.0000	NaN	NaN
487	@CHINA1157	-47559.3377	-0.0045	0.0037	-0.0000	0.0050	0.6515	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-90000	-90000	0.5284	4.1149	7427809.0000	3.9108	1988.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	911676537	0.0050	481763692.1011	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0199	4001.0444	1.0000	XH	2000	-47559.3377	47559.3377	0.0000	0.0000	0	947.8271	0.0199	-31907.5881	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@DMATR1	-30172.9473	-0.0029	0.0030	-0.0000	0.0650	5.3733	-0.0029	-0.0020	0.0008	1.0000	0.1848	2300	-8000	-5700	3.7716	585.7188	10101000.0000	38.5392	7777.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5064374	0.0650	19100886.2066	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.2880	457.1683	0.9983	JP	100	-21498.2249	21498.2249	8674.7223	8674.7223	1	6191.6280	0.2880	-14354.1652	5792.0316	-2498.3762	0	0.0000	NaN	NaN
489	@MITSU109	-52612.4483	-0.0050	0.0030	-0.0000	0.0050	0.7207	-0.0050	-0.0050	0.0000	1.0000	0.1893	100	-63100	-63000	0.8338	128.5945	6727801.0000	5.6357	3315.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	23199486	0.0050	19343609.4714	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.2255	151.2584	0.3270	JP	100	-52529.0688	52529.0688	83.3795	83.3795	1	11844.4743	0.2255	-33832.3384	53.7021	-18.8008	0	0.0000	NaN	NaN
490	@NEXTD1	-68664.4466	-0.0065	0.0035	-0.0000	0.0050	0.9406	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-6985	-6985	9.8303	13.8193	1024478.0000	10.0124	NXT.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	98034781	0.0050	963708515.8298	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.1675	6299.7352	1.0000	AU	1	-68664.4466	68664.4466	0.0000	0.0000	0	11501.9435	0.1675	-62974.0995	0.0000	-0.0000	0	0.0000	NaN	NaN
491	@SHOWA14	-18252.2881	-0.0017	0.0030	-0.0000	0.0050	0.2500	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-200	-200	91.2614	13896.2660	233600.0000	21.1456	5805.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7718202	0.0050	704374230.6615	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0052	2813.3037	1.0000	JP	100	-18252.2881	18252.2881	0.0000	0.0000	0	94.7179	0.0052	-16268.3279	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@TOSTE1	-13234.5373	-0.0013	0.0030	-0.0000	0.0050	0.1813	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	12.0314	1846.8643	1379900.0000	16.6009	5938.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	34198380	0.0050	411454306.4847	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0530	3459.2068	1.0000	JP	100	-13234.5373	13234.5373	0.0000	0.0000	0	-702.0144	0.0530	-6582.3826	0.0000	0.0000	0	0.0000	NaN	NaN
493	@VECTO30	27806.4033	0.0026	0.0030	0.2285	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.3822	100	3100	3200	8.9698	1373.8697	527300.0000	4.7190	6058.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	4473574	0.0050	40127097.6647	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1589	302.9831	0.3487	JP	100	28703.3840	28703.3840	896.9808	896.9808	1	4560.4324	0.1589	21817.0771	681.7837	142.5135	0	0.0000	NaN	NaN
494	@ZEONC2	1298.2445	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.9824	1991.4932	571100.0000	7.4087	4205.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	27553271	0.0050	357708817.3990	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.0815	2794.4953	1.0000	JP	100	1298.2445	1298.2445	0.0000	0.0000	0	105.8501	0.0815	1026.9917	0.0000	0.0000	0	0.0000	NaN	NaN
495	@ZHEJI434	-33732.9675	-0.0032	0.0037	-0.0000	0.0050	0.4621	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-6000	-6000	5.6222	44.0537	3793086.0000	21.3805	9863.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	108040340	0.0050	607420213.8692	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0480	4705.6078	1.0000	XH	2000	-33732.9675	33732.9675	0.0000	0.0000	0	-1617.9361	0.0480	-60686.6505	0.0000	0.0000	0	0.0000	NaN	NaN
496	@CHINA145	23173.6120	0.0022	0.0047	0.3016	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	32000	32000	0.7242	22.6837	37971313.0000	27.4781	2610.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	41443214	0.0175	30012155.0929	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.2134	4405.8276	1.0000	TW	1000	23173.6120	23173.6120	0.0000	0.0000	0	4945.1495	0.2134	14481.6556	0.0000	0.0000	0	0.0000	NaN	NaN
497	@FUSOC1	5914.7315	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	59.1473	8996.3008	368300.0000	21.5832	4368.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3515118	0.0050	207909790.1834	GS	apac	availability	0	0.9826	1.0055	0.0055	0.0336	1407.2548	0.8338	JP	100	5914.7315	5914.7315	0.0000	0.0000	0	198.8350	0.0336	5811.7201	0.0000	0.0000	0	0.0000	NaN	NaN
498	@KWAHC2	27560.6169	0.0026	0.0037	0.2832	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	5000	5000	5.5121	42.8652	2959702.0000	16.2329	0027.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	469996758	0.0050	2590680122.5039	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1470	18828.3538	1.0000	HK	1000	27560.6169	27560.6169	0.0000	0.0000	0	4050.6879	0.1470	43431.0257	0.0000	0.0000	0	0.0000	NaN	NaN
499	@NTHNS3	-2994.6963	-0.0003	0.0035	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-150	-150	19.9646	28.2092	2751536.0000	54.8930	NST.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	363749977	0.0050	7262138119.2117	GS	apac	availability	0	-0.0938	0.2016	-0.7984	0.0188	28564.1185	1.0000	AU	1	-2994.6963	2994.6963	0.0000	0.0000	0	-56.3036	0.0188	280.7830	-0.0000	0.0000	0	0.0000	NaN	NaN
500	@OKUMA2	-165104.3872	-0.0157	0.0030	-0.0000	0.0050	2.2617	-0.0157	-0.0149	0.0008	1.0000	1.0000	300	-5800	-5500	28.4663	4371.3008	292700.0000	8.3346	6103.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10911222	0.0050	310601831.3520	GS	apac	availability	0	1.4153	1.3320	0.3320	0.0245	1921.7670	1.0000	JP	100	-156564.5051	156564.5051	8539.8821	8539.8821	1	-3843.5666	0.0245	-221578.9838	12086.1264	209.6491	0	0.0000	NaN	NaN
501	@SANTO10	-63582.0062	-0.0061	0.0035	-0.0000	0.0050	0.8710	-0.0061	-0.0059	0.0002	1.0000	1.0000	423	-13479	-13056	4.7171	6.6805	7748184.0000	36.6065	STO.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	561559635	0.0050	2648941924.4574	GS	apac	availability	0	0.5970	0.5994	-0.4006	0.0070	15320.1179	1.0000	AU	1	-61586.6662	61586.6662	1995.3401	1995.3401	1	-430.8435	0.0070	-36764.3919	1191.1257	13.9589	0	0.0000	NaN	NaN
502	@TOKAI17	-18768.1985	-0.0018	0.0030	-0.0000	0.0050	0.2571	-0.0018	-0.0015	0.0003	1.0000	1.0000	400	-2800	-2400	6.7029	1035.5401	1508500.0000	10.1756	5301.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	39894676	0.0050	267411142.9111	GS	apac	availability	0	1.0489	1.0510	0.0510	0.1077	1507.7774	1.0000	JP	100	-16087.0273	16087.0273	2681.1712	2681.1712	1	-1731.8121	0.1077	-16874.0892	2812.3482	288.6353	0	0.0000	NaN	NaN
503	@DOMIN35	8479.9438	0.0008	0.0035	0.0813	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3575	0	564	564	15.0354	21.2511	387391.0000	5.8221	DMP.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	2496500	0.0100	37535779.7255	GS	apac	availability	0	0.4707	0.5342	-0.4658	0.0382	1422.3773	1.0000	AU	1	8479.9438	8479.9438	0.0000	0.0000	0	324.3438	0.0382	3991.7459	0.0000	0.0000	0	0.0000	NaN	NaN
504	@HEIWA5	-27629.2219	-0.0026	0.0030	-0.0000	0.0050	0.3785	-0.0026	-0.0026	0.0000	1.0000	0.9887	0	-1700	-1700	16.2525	2498.9178	177300.0000	2.8861	8803.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	6369503	0.0050	103520242.2239	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0438	1048.4086	0.8024	JP	100	-27629.2219	27629.2219	0.0000	0.0000	0	1208.8903	0.0438	-9182.7774	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@LUKFO1	54092.5147	0.0052	0.0037	0.5557	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	13000	13000	4.1610	32.2596	269000.0000	1.1103	0590.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	43457954	0.0050	180826924.3326	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.1800	1465.7599	0.9463	HK	1000	54092.5147	54092.5147	0.0000	0.0000	0	9734.1943	0.1800	52723.5329	0.0000	0.0000	0	0.0000	NaN	NaN
506	@SOSEI1	-36832.8828	-0.0035	0.0030	-0.0000	0.0050	0.5046	-0.0035	-0.0035	0.0000	1.0000	0.4012	0	-6200	-6200	5.9408	914.7835	737300.0000	4.3935	4565.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7027366	0.0050	41748088.4083	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.1993	537.6219	0.9842	JP	100	-36832.8828	36832.8828	0.0000	0.0000	0	7339.1364	0.1993	-29314.6632	0.0000	-0.0000	0	0.0000	NaN	NaN
507	@SUNHU6	34469.9622	0.0033	0.0037	0.3541	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	2000	2000	17.2350	134.2188	2033404.0000	34.9205	0016.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	251986512	0.0050	4342982773.1438	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1251	24472.1532	1.0000	HK	500	34469.9622	34469.9622	0.0000	0.0000	0	4312.0251	0.1251	30933.3371	0.0000	0.0000	0	0.0000	NaN	NaN
508	@UBEIN3	-85831.6777	-0.0082	0.0030	-0.0000	0.0050	1.1758	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-4700	-4700	18.2621	2813.6351	576400.0000	10.5643	4208.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	15161580	0.0050	276881669.7391	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0483	1939.4326	1.0000	JP	100	-85831.6777	85831.6777	0.0000	0.0000	0	-4147.6044	0.0483	-69151.6471	0.0000	0.0000	0	0.0000	NaN	NaN
509	@UTDMI8	22037.9052	0.0021	0.0047	0.2868	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	11000	11000	2.0034	62.8740	87671125.0000	175.8513	2303.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	362704896	0.0225	726659646.5124	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1387	25219.6906	1.0000	TW	1000	22037.9052	22037.9052	0.0000	0.0000	0	3057.0988	0.1387	9358.5809	0.0000	0.0000	0	0.0000	NaN	NaN
510	@YAGEO2	24500.7384	0.0023	0.0047	0.3188	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	3000	3000	8.1669	254.4616	17027915.0000	138.2298	2327.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	57504287	0.0175	469632498.2388	GS	apac	availability	0	1.2421	1.2508	0.2508	0.1885	15744.6499	1.0000	TW	1000	24500.7384	24500.7384	0.0000	0.0000	0	4618.2860	0.1885	30432.3646	0.0000	0.0000	0	0.0000	NaN	NaN
511	@CGNPO1	-1596.8267	-0.0002	0.0037	-0.0000	0.0050	0.0219	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-4000	-4000	0.3992	3.1050	4718031.0000	1.8744	1816.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	959637137	0.0050	383093552.1142	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0870	4233.7639	1.0000	XH	2000	-1596.8267	1596.8267	0.0000	0.0000	0	-138.9766	0.0870	-696.8320	0.0000	0.0000	0	0.0000	NaN	NaN
512	@CHANG105	3017.9298	0.0003	0.0047	0.0393	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.5090	47.5307	3570000.0000	5.4133	6548.TWO	TPO	TWN	TW	True	1	2026-02-18	2026-02-18	4855358	0.0500	7326564.6903	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.1705	745.8121	0.3254	TW	1000	3017.9298	3017.9298	0.0000	0.0000	0	514.4544	0.1705	2322.2303	0.0000	0.0000	0	0.0000	NaN	NaN
513	@CHINA2457	-13040.7522	-0.0012	0.0037	-0.0000	0.0050	0.1786	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-26000	-26000	0.5016	3.9130	3412000.0000	1.7083	6186.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	346708290	0.0050	173897572.6827	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.1023	2429.7006	1.0000	XH	2000	-13040.7522	13040.7522	0.0000	0.0000	0	-1333.7792	0.1023	-10963.7867	0.0000	0.0000	0	0.0000	NaN	NaN
514	@CNCYB2	17368.0503	0.0017	0.0037	0.1784	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	22000	22000	0.7895	6.1198	21467399.0000	16.8097	0241.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	450631997	0.0050	355754508.3266	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1257	4597.0924	1.0000	HK	2000	17368.0503	17368.0503	0.0000	0.0000	0	2182.3203	0.1257	44809.6392	0.0000	0.0000	0	0.0000	NaN	NaN
515	@GREEN308	-5681.0178	-0.0005	0.0037	-0.0000	0.0050	0.0778	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10000	-10000	0.5681	4.4604	248000.0000	0.1415	2869.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	197879837	0.0050	112415886.8151	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1795	1032.9218	0.5528	XH	2000	-5681.0178	5681.0178	0.0000	0.0000	0	-1019.9216	0.1795	-6512.3829	0.0000	0.0000	0	0.0000	NaN	NaN
516	@HISAM3	69200.4039	0.0066	0.0030	0.5688	0.0000	-0.0000	0.0066	0.0047	-0.0019	1.0000	0.0000	-500	1700	1200	40.7061	6210.4571	191600.0000	7.7512	4530.T	TYO	JPN	JP	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6716	0.7329	-0.2671	0.0843	3059.6712	0.9959	JP	100	48847.3439	48847.3439	-20353.0600	20353.0600	-1	4118.6026	0.0843	32806.2557	-13669.2732	-1716.0844	0	0.0000	NaN	NaN
517	@IWATA3	-79940.0710	-0.0076	0.0030	-0.0000	0.0050	1.0951	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-6500	-6500	12.2985	1890.6214	776800.0000	9.5667	8088.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	31887418	0.0050	392166532.1565	GS	apac	availability	0	1.0027	0.9235	-0.0765	-0.0136	2679.2136	1.0000	JP	100	-79940.0710	79940.0710	0.0000	0.0000	0	1090.9582	0.0136	-80156.4317	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@YADEA1	-28993.6653	-0.0028	0.0037	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-20000	-20000	1.4497	11.2994	472000.0000	0.6824	1585.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	211469909	0.0050	306564388.3310	GS	apac	availability	0	1.0804	1.1294	0.1294	0.1200	1669.5693	1.0000	XH	2000	-28993.6653	28993.6653	0.0000	0.0000	0	-3480.6622	0.1200	-31324.5948	0.0000	0.0000	0	0.0000	NaN	NaN
519	@CHIBA1	-2948.8975	-0.0003	0.0030	-0.0000	0.0050	0.0404	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	14.7445	2282.6275	3513100.0000	52.2366	8331.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	93921955	0.0050	1384831092.3525	GS	apac	availability	0	1.3180	1.1147	0.1147	0.0741	11876.9956	1.0000	JP	100	0.0000	0.0000	2948.8975	2948.8975	1	0.0000	0.0741	0.0000	3886.6561	218.4462	0	0.0000	NaN	NaN
520	@CHUGA4	35840.1459	0.0034	0.0030	0.2946	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	600	600	59.7336	9174.6836	2114200.0000	126.3532	4519.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	209483350	0.0050	12513189717.6172	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.0957	40118.4479	1.0000	JP	100	35840.1459	35840.1459	0.0000	0.0000	0	3429.0210	0.0957	12332.9298	0.0000	0.0000	0	0.0000	NaN	NaN
521	@DOUTO4	5735.5959	0.0005	0.0030	0.0471	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4942	0	300	300	19.1187	2967.5718	387900.0000	7.4984	3087.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	2713771	0.0050	51883645.8001	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0620	802.2374	0.6094	JP	100	5735.5959	5735.5959	0.0000	0.0000	0	355.8248	0.0620	1441.5484	0.0000	0.0000	0	0.0000	NaN	NaN
522	@KANTO6	-44211.9663	-0.0042	0.0030	-0.0000	0.0050	0.6056	-0.0042	-0.0036	0.0006	1.0000	0.1683	1400	-10100	-8700	4.3774	674.9431	3914300.0000	17.2096	8338.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	3935801	0.0050	17228663.4661	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.0280	339.6902	0.3123	JP	100	-38083.5749	38083.5749	6128.3914	6128.3914	1	1064.8967	0.0280	-49828.2916	8018.3458	-171.3627	0	0.0000	NaN	NaN
523	@RYOYO2	-6282.7737	-0.0006	0.0030	-0.0000	0.0050	0.0861	-0.0006	0.0000	0.0006	1.0000	0.7524	0	-300	-300	20.9426	3226.6509	115700.0000	2.4318	167A.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	3769042	0.0050	78933459.4665	GS	apac	availability	0	0.7265	0.8915	-0.1085	0.0216	1130.8993	0.6962	JP	100	-6282.7737	6282.7737	0.0000	0.0000	0	-135.5176	0.0216	-4564.4214	0.0000	0.0000	0	0.0000	NaN	NaN
524	@SOHGO1	6668.7294	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	7.4097	1139.9107	674100.0000	5.0055	2331.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	57295603	0.0050	424543193.9061	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.1281	3099.9527	1.0000	JP	100	6668.7294	6668.7294	0.0000	0.0000	0	854.5440	0.1281	1523.9499	0.0000	0.0000	0	0.0000	NaN	NaN
525	@SUMIT31	-63693.1245	-0.0061	0.0030	-0.0000	0.0050	0.8725	-0.0061	-0.0064	-0.0003	1.0000	1.0000	-800	-16700	-17500	3.8140	580.6885	14402500.0000	54.4791	4005.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	302750602	0.0050	1154678549.1385	GS	apac	availability	800	0.8481	0.9010	-0.0990	-0.0151	6323.2185	1.0000	JP	100	-66744.2921	66744.2921	-3051.1676	3051.1676	-1	1008.0295	0.0151	-56603.2087	-2587.5753	46.0813	-800	-3051.1676	NaN	NaN
526	@AOZOR1	-27412.6307	-0.0026	0.0030	-0.0000	0.0050	0.3755	-0.0026	-0.0031	-0.0005	1.0000	1.0000	-300	-1500	-1800	18.2751	2807.1424	840200.0000	15.3637	8304.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7926145	0.0050	144850990.4407	GS	apac	availability	300	0.8385	0.7852	-0.2148	-0.0195	2554.6638	1.0000	JP	100	-32895.1568	32895.1568	-5482.5261	5482.5261	-1	642.2746	0.0195	-27582.4537	-4597.0756	107.0458	-300	-5482.5261	NaN	NaN
527	@DELTA40	80393.0480	0.0077	0.0047	1.0462	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	2000	2000	40.1965	1240.1805	15443020.0000	610.9914	2308.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	89724349	0.0050	3606606947.6055	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1537	84573.8777	1.0000	TW	1000	80393.0480	80393.0480	0.0000	0.0000	0	12356.6273	0.1537	100315.2130	0.0000	0.0000	0	0.0000	NaN	NaN
528	@FUKUO4	-30482.3633	-0.0029	0.0030	-0.0000	0.0050	0.4176	-0.0029	0.0000	0.0029	1.0000	1.0000	700	-700	0	43.5462	6756.8438	787000.0000	34.6392	8354.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	31669980	0.0050	1379108336.6446	GS	apac	availability	0	0.9653	0.8690	-0.1310	0.0926	8323.3515	1.0000	JP	100	0.0000	0.0000	30482.3633	30482.3633	1	0.0000	0.0926	0.0000	29425.5756	2822.3988	0	0.0000	NaN	NaN
529	@HAMAM4	-3456.9912	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	-400	-300	-700	11.5233	1765.6087	3325900.0000	38.2519	6965.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	44953940	0.0050	518017912.6470	GS	apac	availability	400	1.3775	1.3226	0.3226	-0.0085	3678.1362	1.0000	JP	100	-8066.3127	8066.3127	-4609.3216	4609.3216	-1	68.2934	0.0085	-11111.6042	-6349.4881	39.0248	-400	-4609.3216	NaN	NaN
530	@INSUR1	-5205.6448	-0.0005	0.0035	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1073	-1073	4.8515	6.8543	5011863.0000	24.2949	IAG.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	91746911	0.0050	445108882.5880	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.0625	11475.1420	1.0000	AU	1	-5205.6448	5205.6448	0.0000	0.0000	0	-325.0962	0.0625	-754.1518	0.0000	0.0000	0	0.0000	NaN	NaN
531	@MEGMI1	18030.8113	0.0017	0.0030	0.1482	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.5385	3480.5074	128100.0000	2.9043	2270.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	8805653	0.0050	198466334.7556	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0447	1387.3383	0.8633	JP	100	18030.8113	18030.8113	0.0000	0.0000	0	806.3588	0.0447	3200.1238	0.0000	0.0000	0	0.0000	NaN	NaN
532	@NIHON55	54978.0843	0.0052	0.0030	0.4519	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	12200	12200	4.5064	694.0877	1994900.0000	9.0195	2127.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	40928511	0.0050	184440256.3673	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1596	1518.3631	1.0000	JP	100	54978.0843	54978.0843	0.0000	0.0000	0	8776.6233	0.1596	47958.2995	0.0000	0.0000	0	0.0000	NaN	NaN
533	@NIOIN7	-10123.4717	-0.0010	0.0037	-0.0000	0.0050	0.1387	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2000	-2000	5.0617	39.3094	959500.0000	4.8260	9866.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	130319420	0.0050	659642479.2615	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0119	7684.9981	1.0000	XH	2000	-10123.4717	10123.4717	0.0000	0.0000	0	120.4216	0.0119	-20281.0467	0.0000	-0.0000	0	0.0000	NaN	NaN
534	@OFMIN1	-1168.2181	-0.0001	0.0035	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-828	-828	1.4109	1.9854	1200821.0000	1.6861	CNI.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	132744340	0.0050	187287850.0288	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0298	1171.1695	0.2733	AU	1	-1168.2181	1168.2181	0.0000	0.0000	0	34.8409	0.0298	-483.7506	0.0000	-0.0000	0	0.0000	NaN	NaN
535	@OMRON4	-34816.7931	-0.0033	0.0030	-0.0000	0.0050	0.4769	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1100	-1100	31.6516	4802.9454	1100500.0000	34.4308	6645.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	40440608	0.0050	1280011166.8045	GS	apac	availability	0	0.8313	0.9134	-0.0866	-0.0113	6527.9864	1.0000	JP	100	-34816.7931	34816.7931	0.0000	0.0000	0	394.9148	0.0113	-28942.0832	0.0000	-0.0000	0	0.0000	NaN	NaN
536	@ORIEN91	11323.6509	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	150000	150000	0.0755	0.5845	10910000.0000	0.8159	0467.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	1011624175	0.0200	76368526.6595	GS	apac	availability	0	1.3705	1.2331	0.2331	0.1504	1678.2156	0.9425	HK	2000	11323.6509	11323.6509	0.0000	0.0000	0	1703.2261	0.1504	15519.4398	0.0000	0.0000	0	0.0000	NaN	NaN
537	@SHINM4	-18357.8152	-0.0017	0.0030	-0.0000	0.0050	0.2515	-0.0017	-0.0016	0.0002	1.0000	1.0000	100	-1100	-1000	16.6889	2564.0364	236400.0000	3.9484	7224.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	8991796	0.0050	150063390.2355	GS	apac	availability	0	1.0857	1.1027	0.1027	0.0410	1051.4021	0.7715	JP	100	-16688.9229	16688.9229	1668.8923	1668.8923	1	-684.7450	0.0410	-18119.4035	1811.9404	68.4745	0	0.0000	NaN	NaN
538	@SHION2	77007.4586	0.0073	0.0030	0.6329	0.0000	-0.0000	0.0073	0.0076	0.0002	1.0000	1.0000	100	3400	3500	22.6493	3475.4212	1649700.0000	37.3475	4507.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	201565776	0.0050	4565314159.2157	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.1098	20149.5034	1.0000	JP	100	79272.3838	79272.3838	2264.9253	2264.9253	1	8703.6596	0.1098	17009.4929	485.9855	248.6760	0	0.0000	NaN	NaN
539	@TAKEU1	-14207.0807	-0.0014	0.0030	-0.0000	0.0050	0.1946	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-300	-300	47.3569	7269.3790	443100.0000	20.9821	6432.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4262144	0.0050	201842079.7968	GS	apac	availability	0	0.9952	1.0382	0.0382	0.0315	1902.7628	1.0000	JP	100	-14207.0807	14207.0807	0.0000	0.0000	0	-447.8653	0.0315	-14138.5737	0.0000	0.0000	0	0.0000	NaN	NaN
540	@WOODS5	-2374.7533	-0.0002	0.0035	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-130	-130	18.2673	25.8048	3038439.0000	55.4500	WDS.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	238667844	0.0050	4359825057.8400	GS	apac	availability	0	0.6757	0.6528	-0.3472	-0.0123	34728.0300	1.0000	AU	1	-2374.7533	2374.7533	0.0000	0.0000	0	29.1266	0.0123	-1604.6499	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@GUNMA1	-6898.3487	-0.0007	0.0030	-0.0000	0.0050	0.0945	-0.0007	0.0000	0.0007	1.0000	1.0000	500	-500	0	13.7967	2135.0179	926700.0000	12.8881	8334.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	67190802	0.0050	927011162.6616	GS	apac	availability	0	0.8521	0.7911	-0.2089	0.0798	5461.9494	1.0000	JP	100	0.0000	0.0000	6898.3487	6898.3487	1	0.0000	0.0798	0.0000	5878.1241	550.7091	0	0.0000	NaN	NaN
542	@HOYAC2	17861.4468	0.0017	0.0030	0.1468	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	100	100	178.6145	27406.5750	717600.0000	128.1110	7741.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	95636914	0.0050	17082136480.9953	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0805	61286.6641	1.0000	JP	100	17861.4468	17861.4468	0.0000	0.0000	0	1437.1772	0.0805	15661.8820	0.0000	0.0000	0	0.0000	NaN	NaN
543	@KHNEO1	-24938.9310	-0.0024	0.0030	-0.0000	0.0050	0.3416	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1300	-1300	19.1838	2954.9459	292800.0000	5.6360	4189.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5789789	0.0050	111070114.3536	GS	apac	availability	0	0.8176	0.8897	-0.1103	0.0078	712.6664	0.8069	JP	100	-24938.9310	24938.9310	0.0000	0.0000	0	-193.8496	0.0078	-20390.6354	0.0000	0.0000	0	0.0000	NaN	NaN
544	@MEGAC3	-5777.9370	-0.0006	0.0030	-0.0000	0.0050	0.0791	-0.0006	0.0000	0.0006	1.0000	0.7759	0	-100	-100	57.7794	8808.7618	96900.0000	5.5602	6875.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	1408904	0.0050	81405585.6431	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0322	957.4506	0.9689	JP	100	-5777.9370	5777.9370	0.0000	0.0000	0	185.8839	0.0322	-5776.0369	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@NIPPO141	-3737.7455	-0.0004	0.0030	-0.0000	0.0050	0.0512	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.3775	5745.8672	874300.0000	32.7239	5214.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	15332822	0.0050	573101863.8960	GS	apac	availability	0	0.7458	0.9163	-0.0837	0.1354	3346.1511	1.0000	JP	100	-3737.7455	3737.7455	0.0000	0.0000	0	-506.0425	0.1354	-2787.7647	0.0000	0.0000	0	0.0000	NaN	NaN
546	@NISHI8	-8520.3400	-0.0008	0.0030	-0.0000	0.0050	0.1167	-0.0008	0.0000	0.0008	1.0000	1.0000	100	-200	-100	42.6017	6589.1446	242000.0000	10.3871	1820.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4488657	0.0050	191224419.6333	GS	apac	availability	0	0.2920	0.4599	-0.5401	-0.0632	1406.5073	0.9684	JP	100	-4260.1700	4260.1700	4260.1700	4260.1700	1	269.4478	0.0632	-1243.7744	1243.7744	-269.4478	0	0.0000	NaN	NaN
547	@PEXAG1	-15670.6197	-0.0015	0.0035	-0.0000	0.0050	0.2147	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-178	-1525	-1703	10.2758	14.5207	495963.0000	5.0932	PXA.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	26242419	0.0050	269662274.3528	GS	apac	availability	178	0.2974	0.5180	-0.4820	-0.1840	1825.0041	0.8252	AU	1	-17499.7150	17499.7150	-1829.0953	1829.0953	-1	3220.0036	0.1840	-5205.0450	-544.0388	336.5594	-178	-1829.0953	NaN	NaN
548	@TAIHE9	-20323.7469	-0.0019	0.0030	-0.0000	0.0050	0.2784	-0.0019	-0.0016	0.0003	1.0000	0.8937	200	-1200	-1000	16.9365	2619.9620	150100.0000	2.5617	1968.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5528116	0.0050	93626691.8542	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0266	960.6437	0.2905	JP	100	-16936.4557	16936.4557	3387.2911	3387.2911	1	450.8977	0.0266	-9413.1434	1882.6287	-90.1795	0	0.0000	NaN	NaN
549	@UNIMI2	23543.6783	0.0022	0.0047	0.3064	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	2000	2000	11.7718	372.5295	46907629.0000	557.4709	3037.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	70000229	0.0125	824031437.6695	GS	apac	availability	0	1.5191	1.4342	0.4342	0.1377	16136.5095	1.0000	TW	1000	23543.6783	23543.6783	0.0000	0.0000	0	3241.1703	0.1377	35765.3575	0.0000	0.0000	0	0.0000	NaN	NaN
550	@UNITE125	-22552.6207	-0.0021	0.0037	-0.0000	0.0050	0.3089	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-14000	-14000	1.6109	12.4777	1766000.0000	2.8195	3933.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	64643454	0.0050	104134235.7192	GS	apac	availability	0	1.4050	1.2922	0.2922	0.1073	1843.4438	1.0000	HK	2000	-22552.6207	22552.6207	0.0000	0.0000	0	-2418.8251	0.1073	-31685.8839	0.0000	0.0000	0	0.0000	NaN	NaN
551	@YOKOG3	33462.5281	0.0032	0.0030	0.2750	0.0000	-0.0000	0.0032	0.0025	-0.0006	1.0000	1.0000	-200	1000	800	33.4625	5112.2579	630200.0000	20.9865	6841.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	63812301	0.0050	2135320914.8096	GS	apac	availability	0	0.7420	0.8501	-0.1499	0.0938	8988.8552	1.0000	JP	100	26770.0225	26770.0225	-6692.5056	6692.5056	-1	2510.6158	0.0938	19863.8711	-4965.9678	-627.6539	0	0.0000	NaN	NaN
552	@COMPE11	5949.7236	0.0006	0.0047	0.0774	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1000	1000	5.9497	184.7375	85537688.0000	504.1161	2313.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	43921638	0.0325	261321605.7848	GS	apac	availability	0	1.5573	1.4650	0.4650	0.0983	7091.0053	1.0000	TW	1000	5949.7236	5949.7236	0.0000	0.0000	0	584.9711	0.0983	9265.7823	0.0000	0.0000	0	0.0000	NaN	NaN
553	@COSMO13	97574.8298	0.0093	0.0030	0.8020	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	3200	3200	30.4921	4684.6368	587900.0000	17.9403	5021.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	20136094	0.0050	613992482.9105	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.0988	3975.6547	1.0000	JP	100	97574.8298	97574.8298	0.0000	0.0000	0	9641.9030	0.0988	86604.3749	0.0000	0.0000	0	0.0000	NaN	NaN
554	@KEYME1	-13818.6931	-0.0013	0.0037	-0.0000	0.0350	1.3251	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-2000	-2000	6.9093	54.0755	121500.0000	0.8407	2162.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	17060249	0.0350	117875172.4954	GS	apac	availability	0	1.5209	1.4768	0.4768	0.0104	1548.0507	1.0000	XH	2000	-13818.6931	13818.6931	0.0000	0.0000	0	-144.3328	0.0104	-21016.3017	0.0000	0.0000	0	0.0000	NaN	NaN
555	@MICRO72	-15959.3525	-0.0015	0.0030	-0.0000	0.0050	0.2186	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-200	-200	79.7968	12147.5670	1354400.0000	107.1730	6871.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4333583	0.0050	345805893.5609	GS	apac	availability	0	1.8652	1.6726	0.6726	-0.0759	3193.8906	1.0000	JP	100	-15959.3525	15959.3525	0.0000	0.0000	0	1210.6563	0.0759	-29766.6544	0.0000	-0.0000	0	0.0000	NaN	NaN
556	@MITSU94	-23131.2901	-0.0022	0.0030	-0.0000	0.0050	0.3169	-0.0022	0.0000	0.0022	1.0000	1.0000	1000	-1000	0	23.1313	3584.3755	256800.0000	5.9959	9302.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	7054683	0.0050	163183919.0503	GS	apac	availability	0	0.1620	0.3628	-0.6372	0.0766	1734.6410	0.9980	JP	100	0.0000	0.0000	23131.2901	23131.2901	1	0.0000	0.0766	0.0000	3746.1856	1771.3926	0	0.0000	NaN	NaN
557	@MORIM3	2538.5451	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	1.2693	9.9336	576544.0000	0.7328	2155.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	28715686	0.0925	36448032.3789	GS	apac	availability	0	2.2567	1.9858	0.9858	0.3382	553.2717	1.0000	XH	2000	2538.5451	2538.5451	0.0000	0.0000	0	858.6039	0.3382	5728.8525	0.0000	0.0000	0	0.0000	NaN	NaN
558	@ONCOL2	-26616.2916	-0.0025	0.0030	-0.0000	0.0600	4.3753	-0.0025	-0.0025	0.0000	1.0000	0.0840	0	-1800	-1800	14.7868	2240.8709	2094800.0000	30.5780	4588.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	578707	0.0600	8557241.2468	GS	apac	availability	0	1.3480	1.2080	0.2080	-0.2593	433.1299	0.9372	JP	100	-26616.2916	26616.2916	0.0000	0.0000	0	6901.0561	0.2593	-35879.3657	0.0000	-0.0000	0	0.0000	NaN	NaN
559	@ORORA1	-8729.1118	-0.0008	0.0035	-0.0000	0.0050	0.1196	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-5688	-5688	1.5347	2.1764	2197972.0000	3.3830	ORA.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	228408650	0.0050	350528241.5503	GS	apac	availability	0	0.5549	0.6195	-0.3805	-0.0428	1893.4320	0.9964	AU	1	-8729.1118	8729.1118	0.0000	0.0000	0	373.9134	0.0428	-4843.3710	0.0000	-0.0000	0	0.0000	NaN	NaN
560	@WESTA30	-9443.7006	-0.0009	0.0035	-0.0000	0.0050	0.1294	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3699	-3699	2.5530	3.6292	3590572.0000	9.2157	WAF.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	131935013	0.0050	336835567.2445	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0433	2770.5923	1.0000	AU	1	-9443.7006	9443.7006	0.0000	0.0000	0	-408.5172	0.0433	-5494.2123	0.0000	0.0000	0	0.0000	NaN	NaN
561	@KINGB6	-16275.9960	-0.0016	0.0037	-0.0000	0.0050	0.2230	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-6500	-6500	2.5040	19.4039	4578000.0000	11.3660	1888.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	113469692	0.0050	284128039.7875	GS	apac	availability	0	2.0026	1.8269	0.8269	-0.0195	2276.7470	1.0000	HK	500	-16275.9960	16275.9960	0.0000	0.0000	0	317.8774	0.0195	-32594.2070	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@REDNP1	-8633.2126	-0.0008	0.0035	-0.0000	0.0050	0.1183	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2244	-2244	3.8472	5.4534	3115200.0000	12.0145	VAU.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	248148928	0.0050	954689144.9336	GS	apac	availability	0	0.7081	0.7747	-0.2253	0.0634	4013.8929	1.0000	AU	1	-8633.2126	8633.2126	0.0000	0.0000	0	-547.5215	0.0634	-6113.2045	0.0000	0.0000	0	0.0000	NaN	NaN
563	@WISTR2	5487.1445	0.0005	0.0047	0.0714	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.4871	172.9493	21985696.0000	121.3045	6285.TW	TPE	TWN	TW	True	1	2026-02-18	2026-02-18	5985201	0.0325	32841663.0208	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1235	2124.7129	1.0000	TW	1000	5487.1445	5487.1445	0.0000	0.0000	0	677.4658	0.1235	5644.0771	0.0000	0.0000	0	0.0000	NaN	NaN
564	@AGLEN2	-7730.3275	-0.0007	0.0035	-0.0000	0.0050	0.1059	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1047	-1047	7.3833	10.4020	1755990.0000	12.9178	AGL.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	51446872	0.0050	379848299.5893	GS	apac	availability	0	0.0013	0.1847	-0.8153	-0.0612	4470.3921	1.0000	AU	1	-7730.3275	7730.3275	0.0000	0.0000	0	473.4425	0.0612	-9.8479	0.0000	-0.0000	0	0.0000	NaN	NaN
565	@AICHI9	-3908.4129	-0.0004	0.0030	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	39.0841	6070.4961	163300.0000	6.4574	7389.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	3676631	0.0050	143697918.7702	GS	apac	availability	0	0.8692	0.8134	-0.1866	0.0625	1785.5953	0.7744	JP	100	0.0000	0.0000	3908.4129	3908.4129	1	0.0000	0.0625	0.0000	3397.1905	244.4521	0	0.0000	NaN	NaN
566	@APEAG3	-4980.1000	-0.0005	0.0035	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-281	-281	17.7228	25.1339	430071.0000	7.6445	APE.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	23159049	0.0050	410442634.9356	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0063	5004.2799	1.0000	AU	1	-4980.1000	4980.1000	0.0000	0.0000	0	31.2936	0.0063	-2478.9533	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@CHINA1127	-3930.6507	-0.0004	0.0037	-0.0000	0.0150	0.1615	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-16000	-16000	0.2457	1.9138	3466000.0000	0.8487	1313.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	180323887	0.0150	44299388.1111	GS	apac	availability	0	1.5206	1.3706	0.3706	-0.0192	531.7951	0.6894	HK	2000	-3930.6507	3930.6507	0.0000	0.0000	0	75.6619	0.0192	-5977.0433	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@CHINA1648	-3357.4306	-0.0003	0.0037	-0.0000	0.0050	0.0460	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2000	-2000	1.6787	12.9566	7131402.0000	11.8225	0586.HK	HKG	HKG	HK	True	-1	2026-02-18	2026-02-18	178854276	0.0050	300245411.1760	GS	apac	availability	0	1.4688	1.3899	0.3899	-0.0505	2587.1609	1.0000	XH	2000	-3357.4306	3357.4306	0.0000	0.0000	0	169.5294	0.0505	-4931.3735	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@FUJIM3	2029.1177	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	20.2912	3120.3372	262500.0000	5.3356	5384.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	8187848	0.0050	166141071.0354	GS	apac	availability	0	1.2968	1.2259	0.2259	0.0333	1348.9930	0.9410	JP	100	0.0000	0.0000	-2029.1177	2029.1177	-1	0.0000	0.0333	0.0000	-2631.3840	-67.5117	0	0.0000	NaN	NaN
570	@HINOM2	37737.6804	0.0036	0.0030	0.3102	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	12300	12300	3.0681	471.7991	2403600.0000	7.3870	7205.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	40998488	0.0050	125787628.8832	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.1201	881.4369	1.0000	JP	100	37737.6804	37737.6804	0.0000	0.0000	0	4532.2934	0.1201	33548.6199	0.0000	0.0000	0	0.0000	NaN	NaN
571	@ITOHA2	8012.2464	0.0008	0.0030	0.0659	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.0612	6173.7735	96700.0000	3.8889	2296.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3694206	0.0050	147994442.8883	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0731	1381.4157	0.9841	JP	100	8012.2464	8012.2464	0.0000	0.0000	0	585.3033	0.0731	2467.3341	0.0000	0.0000	0	0.0000	NaN	NaN
572	@MEIDE2	72123.2453	0.0069	0.0030	0.5928	0.0000	-0.0000	0.0069	0.0086	0.0017	1.0000	1.0000	400	1600	2000	45.0770	6931.5625	126200.0000	5.6982	6508.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	7445590	0.0050	335625071.1657	GS	apac	availability	0	1.4931	1.3866	0.3866	0.1671	1929.1114	1.0000	JP	100	90154.0566	90154.0566	18030.8113	18030.8113	1	15067.0199	0.1671	134607.7548	26921.5510	3013.4040	0	0.0000	NaN	NaN
573	@MIZUN2	-5348.0116	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.7401	4151.7891	298200.0000	8.0648	8022.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	8014956	0.0050	214320388.1054	GS	apac	availability	0	0.8309	0.8244	-0.1756	0.0046	1790.9735	0.9872	JP	100	-5348.0116	5348.0116	0.0000	0.0000	0	-24.7712	0.0046	-4443.5455	0.0000	0.0000	0	0.0000	NaN	NaN
574	@NISSA12	-25936.2277	-0.0025	0.0030	-0.0000	0.0050	0.3553	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-600	-600	43.2270	6622.6094	403000.0000	17.3853	4021.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	26684784	0.0050	1153504391.2582	GS	apac	availability	0	0.5732	0.7090	-0.2910	0.0262	5870.2329	1.0000	JP	100	-25936.2277	25936.2277	0.0000	0.0000	0	-679.1674	0.0262	-14865.4963	0.0000	0.0000	0	0.0000	NaN	NaN
575	@PREDI2	-2978.4167	-0.0003	0.0035	-0.0000	0.0275	0.2244	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4732	-4732	0.6294	0.8839	4724617.0000	2.9532	PDI.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	301130999	0.0275	189537950.4341	GS	apac	availability	0	0.3968	0.5578	-0.4422	-0.1534	1360.2119	0.8151	AU	1	-2978.4167	2978.4167	0.0000	0.0000	0	456.8198	0.1534	-1181.9839	0.0000	-0.0000	0	0.0000	NaN	NaN
576	@SEMBC4	-18218.4745	-0.0017	0.0040	-0.0000	0.0150	0.7487	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-10900	-10900	1.6714	2.1067	6801500.0000	11.3504	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-18	2026-02-18	84821187	0.0150	141771801.0577	GS	apac	availability	0	1.2203	1.1636	0.1636	-0.0062	5702.6481	1.0000	SG	100	-18218.4745	18218.4745	0.0000	0.0000	0	112.5129	0.0062	-22232.7418	0.0000	-0.0000	0	0.0000	NaN	NaN
577	@SEVEN19	-9767.9677	-0.0009	0.0035	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	1.0000	10	-295	-285	33.1118	46.9398	278269.0000	9.2376	SGH.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	22089626	0.0050	731426279.0718	GS	apac	availability	0	0.5681	0.6969	-0.3031	0.0760	6603.4475	1.0000	AU	1	-9436.8501	9436.8501	331.1175	331.1175	1	-717.1910	0.0760	-5361.4065	188.1195	25.1646	0	0.0000	NaN	NaN
578	@TOKYO35	-10565.7428	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	105.6574	16152.6100	321300.0000	33.8067	7729.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10506223	0.0050	1110060496.1079	GS	apac	availability	0	1.6633	1.5252	0.5252	0.0518	4466.7186	1.0000	JP	100	-10565.7428	10565.7428	0.0000	0.0000	0	-547.2758	0.0518	-17574.0922	0.0000	0.0000	0	0.0000	NaN	NaN
579	@CMNWL6	-166950.3867	-0.0159	0.0035	-0.0000	0.0050	2.2870	-0.0159	-0.0160	-0.0001	1.0000	1.0000	-9	-1326	-1335	125.9053	177.9555	1548864.0000	194.9286	CBA.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	72553994	0.0050	9134930131.3947	GS	apac	availability	9	0.0787	0.2105	-0.7895	-0.1262	210697.7283	1.0000	AU	1	-168083.5341	168083.5341	-1133.1474	1133.1474	-1	21212.8786	0.1262	-13233.6988	-89.2159	143.0082	-9	-1133.1474	NaN	NaN
580	@IDEMI2	62720.2553	0.0060	0.0030	0.5155	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	7000	7000	8.9600	1375.9117	2209700.0000	19.8049	5019.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	182490629	0.0050	1635122692.8281	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.1362	8660.4177	1.0000	JP	100	62720.2553	62720.2553	0.0000	0.0000	0	8539.9023	0.1362	53164.9421	0.0000	0.0000	0	0.0000	NaN	NaN
581	@KOOLE1	14586.3983	0.0014	0.0037	0.1499	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4000	4000	3.6466	28.6900	1043000.0000	3.8288	1797.HK	HKG	HKG	HK	True	1	2026-02-18	2026-02-18	16048923	0.0825	58523995.6424	GS	apac	availability	0	2.2645	1.9924	0.9924	0.0758	1691.0460	1.0000	XH	2000	14586.3983	14586.3983	0.0000	0.0000	0	1106.2817	0.0758	33030.4555	0.0000	0.0000	0	0.0000	NaN	NaN
582	@MEITE3	15403.0551	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	700	700	22.0044	3389.5271	346200.0000	7.6439	9744.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	13020228	0.0050	286501841.4096	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.1164	1716.3404	1.0000	JP	100	15403.0551	15403.0551	0.0000	0.0000	0	1792.3382	0.1164	5171.3459	0.0000	0.0000	0	0.0000	NaN	NaN
583	@MITSU68	-133420.1870	-0.0127	0.0030	-0.0000	0.0050	1.8277	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-4900	-4900	27.2286	4190.9493	1571600.0000	42.9046	4182.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	22169236	0.0050	603637471.7780	GS	apac	availability	0	0.8641	0.9131	-0.0869	-0.0599	5763.9318	1.0000	JP	100	-133420.1870	133420.1870	0.0000	0.0000	0	7987.3860	0.0599	-115295.0047	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@NIPPO126	-82420.6104	-0.0078	0.0030	-0.0000	0.0050	1.1290	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3200	-3200	25.7564	3932.6880	565000.0000	14.4740	9072.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4713933	0.0050	121414135.9607	GS	apac	availability	0	0.1804	0.3710	-0.6290	-0.0934	3257.6690	1.0000	JP	100	-82420.6104	82420.6104	0.0000	0.0000	0	7699.9470	0.0934	-14865.4456	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@NITOR1	-31298.5702	-0.0030	0.0030	-0.0000	0.0050	0.4287	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1400	-1400	22.3561	3400.5254	4522000.0000	100.1673	9843.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	78526104	0.0050	1755539126.0007	GS	apac	availability	0	-0.2234	0.0629	-0.9371	-0.0885	10489.9021	1.0000	JP	100	-31298.5702	31298.5702	0.0000	0.0000	0	2769.4095	0.0885	6992.3697	-0.0000	-0.0000	0	0.0000	NaN	NaN
586	@RAKUT8	-32987.0045	-0.0031	0.0030	-0.0000	0.0050	0.4519	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-600	-600	54.9783	8523.0079	1048500.0000	58.2117	5838.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	21617383	0.0050	1188487851.4803	GS	apac	availability	0	1.1850	1.0234	0.0234	-0.0097	4892.7632	1.0000	JP	100	-32987.0045	32987.0045	0.0000	0.0000	0	319.7353	0.0097	-39088.1486	0.0000	-0.0000	0	0.0000	NaN	NaN
587	@SHISE2	-51167.6383	-0.0049	0.0030	-0.0000	0.0050	0.7009	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2500	-2500	20.4671	3166.4097	3397500.0000	70.0770	4911.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	75681880	0.0050	1548985225.9388	GS	apac	availability	0	1.1131	0.9940	-0.0060	-0.0376	8186.8221	1.0000	JP	100	-51167.6383	51167.6383	0.0000	0.0000	0	1924.3125	0.0376	-56954.9480	0.0000	-0.0000	0	0.0000	NaN	NaN
588	@TOKYO49	-5479.5948	-0.0005	0.0030	-0.0000	0.0050	0.0751	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1200	-1200	4.5663	703.9863	79540813.0000	364.7568	9501.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	156523846	0.0050	714739380.8162	GS	apac	availability	0	0.8704	0.8054	-0.1946	-0.0973	7338.1708	1.0000	JP	100	-5479.5948	5479.5948	0.0000	0.0000	0	533.1898	0.0973	-4769.5111	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@TOKYO50	-7932.1239	-0.0008	0.0030	-0.0000	0.0050	0.1087	-0.0008	0.0000	0.0008	1.0000	1.0000	300	-300	0	26.4404	4057.7835	624200.0000	16.4992	8804.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	42558480	0.0050	1125263787.3823	GS	apac	availability	0	0.5011	0.6176	-0.3824	0.0503	5530.4797	1.0000	JP	100	0.0000	0.0000	7932.1239	7932.1239	1	0.0000	0.0503	0.0000	3974.5953	398.8245	0	0.0000	NaN	NaN
590	@TOYOD4	45388.3985	0.0043	0.0030	0.3731	0.0000	-0.0000	0.0043	0.0065	0.0022	1.0000	1.0000	700	1400	2100	32.4203	4973.9844	865500.0000	28.0428	7282.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	14496570	0.0050	469982926.0333	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.1537	3309.8296	1.0000	JP	100	68082.5978	68082.5978	22694.1993	22694.1993	1	10461.5382	0.1537	59784.0086	19928.0029	3487.1794	0	0.0000	NaN	NaN
591	@TSUGA1	-9914.3406	-0.0009	0.0030	-0.0000	0.0050	0.1358	-0.0009	-0.0026	-0.0017	1.0000	1.0000	-700	-400	-1100	24.7859	3797.3584	201400.0000	4.9818	6101.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	8417784	0.0050	208641944.5657	GS	apac	availability	700	1.1908	1.1760	0.1760	-0.0666	1189.7209	0.9173	JP	100	-27264.4367	27264.4367	-17350.0961	17350.0961	-1	1815.7899	0.0666	-32467.7730	-20661.3101	1155.5027	-700	-17350.0961	NaN	NaN
592	@ULVAC1	-26238.4783	-0.0025	0.0030	-0.0000	0.0050	0.3594	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-400	-400	65.5962	10156.0710	368000.0000	24.3457	6728.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	11288518	0.0050	740483837.1495	GS	apac	availability	0	1.6400	1.5120	0.5120	-0.0007	3237.5618	1.0000	JP	100	-26238.4783	26238.4783	0.0000	0.0000	0	19.4498	0.0007	-43031.7618	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@ADCOL1	-14158.8770	-0.0013	0.0030	-0.0000	0.0050	0.1940	-0.0013	-0.0013	0.0000	1.0000	0.6450	0	-800	-800	17.6986	2723.7215	131000.0000	2.3243	7745.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	3818177	0.0050	67576373.0515	GS	apac	availability	0	1.6571	1.5001	0.5001	-0.0671	492.8211	0.4199	JP	100	-14158.8770	14158.8770	0.0000	0.0000	0	949.4063	0.0671	-23462.4360	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@AMADA1	-75238.5760	-0.0072	0.0030	-0.0000	0.0050	1.0307	-0.0072	-0.0104	-0.0032	1.0000	1.0000	-2100	-4700	-6800	16.0082	2448.1565	1164000.0000	18.5627	6113.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	63903127	0.0050	1022974527.5869	GS	apac	availability	2100	1.0225	1.0486	0.0486	-0.0444	5253.4618	1.0000	JP	100	-108855.8121	108855.8121	-33617.2361	33617.2361	-1	4835.7577	0.0444	-111302.5286	-34372.8397	1493.3957	-2100	-33617.2361	NaN	NaN
595	@ANYCO2	5452.2359	0.0005	0.0030	0.0448	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7798	0	200	200	27.2612	4198.2618	569500.0000	15.5744	5032.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3003317	0.0250	81873964.4009	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.0805	1581.7810	1.0000	JP	100	5452.2359	5452.2359	0.0000	0.0000	0	439.0131	0.0805	3813.6485	0.0000	0.0000	0	0.0000	NaN	NaN
596	@APPEN3	11256.6878	0.0011	0.0035	0.1079	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0017	0	10269	10269	1.0962	1.5170	5011777.0000	5.3768	APX.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	159390	0.0700	174720.3690	GS	apac	availability	0	1.5675	1.4048	0.4048	0.0417	291.1575	0.9922	AU	1	11256.6878	11256.6878	0.0000	0.0000	0	469.7099	0.0417	17645.1381	0.0000	0.0000	0	0.0000	NaN	NaN
597	@ASICS5	-36121.5516	-0.0034	0.0030	-0.0000	0.0050	0.4948	-0.0034	-0.0037	-0.0003	1.0000	1.0000	-100	-1200	-1300	30.1013	4644.4805	4794301.0000	145.0480	7936.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	201626247	0.0050	6069210744.1423	GS	apac	availability	100	0.9517	0.9298	-0.0702	-0.0852	22108.8650	1.0000	JP	100	-39131.6809	39131.6809	-3010.1293	3010.1293	-1	3333.5761	0.0852	-37243.3416	-2864.8724	256.4289	-100	-3010.1293	NaN	NaN
598	@AUSTN11	-48044.8239	-0.0046	0.0035	-0.0000	0.0050	0.6581	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1726	-1726	27.8359	39.4662	3514916.0000	98.1049	ANZ.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	501147882	0.0050	13949919884.4666	GS	apac	availability	0	0.3119	0.3741	-0.6259	-0.0390	83903.0427	1.0000	AU	1	-48044.8239	48044.8239	0.0000	0.0000	0	1872.1952	0.0390	-14986.0071	0.0000	-0.0000	0	0.0000	NaN	NaN
599	@CENTR72	18037.3253	0.0017	0.0030	0.1483	0.0000	-0.0000	0.0017	0.0023	0.0006	1.0000	1.0000	200	600	800	30.0622	4623.8204	2547200.0000	76.7208	9022.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	145780825	0.0050	4382493615.4447	GS	apac	availability	0	0.2462	0.3636	-0.6364	0.0996	30964.0752	1.0000	JP	100	24049.7671	24049.7671	6012.4418	6012.4418	1	2395.2546	0.0996	5920.1686	1480.0421	598.8137	0	0.0000	NaN	NaN
600	@CHUGO2	-2121.6168	-0.0002	0.0030	-0.0000	0.0050	0.0291	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	21.2162	3293.4234	486400.0000	10.4349	5832.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	21822418	0.0050	462988082.1158	GS	apac	availability	0	1.0372	0.9234	-0.0766	0.0543	3920.1423	0.9899	JP	100	0.0000	0.0000	2121.6168	2121.6168	1	0.0000	0.0543	0.0000	2200.5529	115.1022	0	0.0000	NaN	NaN
601	@CYBER34	1700.8110	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	8.5041	1310.5501	3250700.0000	27.7511	4751.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	82057710	0.0050	697823277.2368	GS	apac	availability	0	0.8311	0.8872	-0.1128	0.1061	4312.0439	1.0000	JP	100	1700.8110	1700.8110	0.0000	0.0000	0	180.4260	0.1061	1413.4944	0.0000	0.0000	0	0.0000	NaN	NaN
602	@DAIIC31	-3843.9240	-0.0004	0.0030	-0.0000	0.0050	0.0527	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.2196	2951.5865	6662199.0000	128.0921	4568.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	457190053	0.0050	8787019192.7597	GS	apac	availability	0	0.4827	0.5880	-0.4120	-0.0129	36408.6978	1.0000	JP	100	-3843.9240	3843.9240	0.0000	0.0000	0	49.6058	0.0129	-1855.2926	0.0000	-0.0000	0	0.0000	NaN	NaN
603	@DALRY7	-8063.8211	-0.0008	0.0035	-0.0000	0.0050	0.1105	-0.0008	0.0000	0.0008	1.0000	0.7122	-65	-2227	-2292	3.6209	5.1252	1189504.0000	4.3115	DBI.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	20626461	0.0050	74687063.7427	GS	apac	availability	65	0.1807	0.3022	-0.6978	-0.1139	1795.1203	0.8108	AU	1	-8299.1818	8299.1818	-235.3607	235.3607	-1	945.1651	0.1139	-1499.6830	-42.5303	26.8044	-65	-235.3607	NaN	NaN
604	@EISAI2	-52112.1714	-0.0050	0.0030	-0.0000	0.0050	0.7139	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1600	-1600	32.5701	4980.2891	1138000.0000	36.9187	4523.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	61535943	0.0050	2004232257.4341	GS	apac	availability	0	0.5104	0.6115	-0.3885	-0.0323	9499.0440	1.0000	JP	100	-52112.1714	52112.1714	0.0000	0.0000	0	1681.6648	0.0323	-26599.6991	0.0000	-0.0000	0	0.0000	NaN	NaN
605	@FUJIK9	13953.0339	0.0013	0.0030	0.1147	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	100	100	139.5303	21308.7780	5568500.0000	772.9403	5803.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	64996059	0.0050	9068922149.4968	GS	apac	availability	0	1.7843	1.5759	0.5759	0.1709	41281.9234	1.0000	JP	100	13953.0339	13953.0339	0.0000	0.0000	0	2383.9359	0.1709	24896.0984	0.0000	0.0000	0	0.0000	NaN	NaN
606	@GUNZE2	-24049.7671	-0.0023	0.0030	-0.0000	0.0050	0.3294	-0.0023	-0.0046	-0.0023	1.0000	1.0000	-800	-800	-1600	30.0622	4600.6055	195800.0000	5.8678	3002.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	3681000	0.0050	110658990.9781	GS	apac	availability	800	0.3841	0.5477	-0.4523	-0.1006	1039.7626	0.9655	JP	100	-48099.5342	48099.5342	-24049.7671	24049.7671	-1	4839.3341	0.1006	-18475.8713	-9237.9356	2419.6671	-800	-24049.7671	NaN	NaN
607	@IFAST1	2972.1174	0.0003	0.0040	0.0326	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	7.4303	9.4453	2580700.0000	19.3088	IFAS.SI	SIN	SGP	SG	True	1	2026-02-18	2026-02-18	8020136	0.0050	59591963.8479	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.1258	1903.2596	1.0000	SG	100	2972.1174	2972.1174	0.0000	0.0000	0	373.7952	0.1258	2351.1801	0.0000	0.0000	0	0.0000	NaN	NaN
608	@INPEX3	23235.5144	0.0022	0.0030	0.1910	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1000	1000	23.2355	3583.7750	5370801.0000	125.3802	1605.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	218505885	0.0050	5077096647.2006	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.1635	22820.2059	1.0000	JP	100	23235.5144	23235.5144	0.0000	0.0000	0	3799.4015	0.1635	20628.9004	0.0000	0.0000	0	0.0000	NaN	NaN
609	@ISETA3	9637.4947	0.0009	0.0030	0.0792	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	19.2750	2957.0943	2477800.0000	47.7288	3099.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	82308029	0.0050	1586486387.7211	GS	apac	availability	0	1.0806	0.9988	-0.0012	0.0825	7081.9964	1.0000	JP	100	9637.4947	9637.4947	0.0000	0.0000	0	794.9439	0.0825	10413.9096	0.0000	0.0000	0	0.0000	NaN	NaN
610	@IYOBA1	-4382.6336	-0.0004	0.0030	-0.0000	0.0050	0.0600	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	21.9132	3417.9246	931300.0000	20.7349	5830.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	34192338	0.0050	749262450.1319	GS	apac	availability	0	1.3020	1.1077	0.1077	0.0591	6867.7804	1.0000	JP	100	0.0000	0.0000	4382.6336	4382.6336	1	0.0000	0.0591	0.0000	5706.1035	259.0182	0	0.0000	NaN	NaN
611	@JXHOL1	6479.4971	0.0006	0.0030	0.0533	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	700	700	9.2564	1419.5271	5757801.0000	53.2414	5020.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	490667918	0.0050	4541830514.7901	GS	apac	availability	0	1.0744	0.9648	-0.0352	0.1084	25054.9801	1.0000	JP	100	6479.4971	6479.4971	0.0000	0.0000	0	702.5479	0.1084	6961.7958	0.0000	0.0000	0	0.0000	NaN	NaN
612	@KADOK3	1904.6999	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.0470	2960.3445	738000.0000	14.2314	9468.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	11523794	0.0050	219493688.9294	GS	apac	availability	0	0.2796	0.5038	-0.4962	0.0878	2099.9853	1.0000	JP	100	1904.6999	1904.6999	0.0000	0.0000	0	167.2370	0.0878	532.5740	0.0000	0.0000	0	0.0000	NaN	NaN
613	@KANAM1	-2625.1506	-0.0003	0.0030	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	26.2515	4033.6766	81600.0000	2.1441	9678.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5194012	0.0050	136350639.0906	GS	apac	availability	0	0.4956	0.6473	-0.3527	-0.0026	1017.0422	0.4891	JP	100	-2625.1506	2625.1506	0.0000	0.0000	0	6.7150	0.0026	-1300.9104	0.0000	-0.0000	0	0.0000	NaN	NaN
614	@KOHNA1	-8080.6436	-0.0008	0.0030	-0.0000	0.0050	0.1107	-0.0008	-0.0015	-0.0008	1.0000	0.3952	-300	-300	-600	26.9355	4118.6016	227200.0000	6.0955	7516.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	1537201	0.0050	41405244.6666	GS	apac	availability	300	0.2934	0.4378	-0.5622	-0.1018	878.1285	0.4391	JP	100	-16161.2872	16161.2872	-8080.6436	8080.6436	-1	1644.7257	0.1018	-4742.3042	-2371.1521	822.3629	-300	-8080.6436	NaN	NaN
615	@KYOWA7	-15266.2606	-0.0015	0.0030	-0.0000	0.0050	0.2091	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-900	-900	16.9625	2594.6600	1008400.0000	17.0436	4151.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	55905113	0.0050	948291139.3154	GS	apac	availability	0	-0.1078	0.1791	-0.8209	-0.0350	8916.0814	1.0000	JP	100	-15266.2606	15266.2606	0.0000	0.0000	0	534.4334	0.0350	1645.9773	-0.0000	-0.0000	0	0.0000	NaN	NaN
616	@MAKIT6	15672.7356	0.0015	0.0030	0.1288	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	39.1818	5995.7071	1121100.0000	43.7859	6586.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	50166685	0.0050	1965622970.2309	GS	apac	availability	0	1.2459	1.2023	0.2023	0.0927	10971.6014	1.0000	JP	100	15672.7356	15672.7356	0.0000	0.0000	0	1452.1729	0.0927	19527.4412	0.0000	0.0000	0	0.0000	NaN	NaN
617	@MISUM3	17980.6534	0.0017	0.0030	0.1478	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	900	900	19.9785	3049.0845	987600.0000	19.6155	9962.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	70624100	0.0050	1410963845.2269	GS	apac	availability	0	1.1064	1.1069	0.1069	0.1017	5696.7684	1.0000	JP	100	17980.6534	17980.6534	0.0000	0.0000	0	1828.7750	0.1017	19893.6431	0.0000	0.0000	0	0.0000	NaN	NaN
618	@MITSU67	-47865.0295	-0.0046	0.0030	-0.0000	0.0050	0.6557	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-5500	-5500	8.7027	1342.4847	771300.0000	6.7450	9301.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	42647213	0.0050	371147292.2385	GS	apac	availability	0	0.6089	0.6704	-0.3296	-0.0318	3297.3113	1.0000	JP	100	-47865.0295	47865.0295	0.0000	0.0000	0	1521.5909	0.0318	-29143.4595	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@MODEC1	9357.3918	0.0009	0.0030	0.0769	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	100	100	93.5739	14306.4540	2318100.0000	216.0296	6269.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	10405590	0.0050	973691823.9260	GS	apac	availability	0	1.4570	1.2888	0.2888	0.1510	5436.0369	1.0000	JP	100	9357.3918	9357.3918	0.0000	0.0000	0	1412.8769	0.1510	13633.3120	0.0000	0.0000	0	0.0000	NaN	NaN
620	@NABTE1	26346.6111	0.0025	0.0030	0.2165	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	900	900	29.2740	4465.5313	574000.0000	16.6968	6268.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	26354824	0.0050	771511442.2434	GS	apac	availability	0	1.1626	1.1500	0.1500	0.1236	3544.0319	1.0000	JP	100	26346.6111	26346.6111	0.0000	0.0000	0	3256.5112	0.1236	30631.2433	0.0000	0.0000	0	0.0000	NaN	NaN
621	@NIKKI2	-20493.1114	-0.0020	0.0030	-0.0000	0.0050	0.2807	-0.0020	-0.0024	-0.0005	1.0000	1.0000	-300	-1300	-1600	15.7639	2464.8846	566700.0000	9.0991	6376.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7462628	0.0050	117640359.3134	GS	apac	availability	300	1.0162	1.0537	0.0537	-0.0866	1090.4805	0.5360	JP	100	-25222.2910	25222.2910	-4729.1796	4729.1796	-1	2183.5893	0.0866	-25630.1125	-4805.6461	409.4230	-300	-4729.1796	NaN	NaN
622	@NIPRO1	-40782.3340	-0.0039	0.0030	-0.0000	0.0050	0.5587	-0.0039	-0.0051	-0.0012	1.0000	1.0000	-1300	-4100	-5400	9.9469	1528.3196	595700.0000	5.9305	8086.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	28366196	0.0050	282156019.2294	GS	apac	availability	1300	0.3493	0.5413	-0.4587	-0.0761	1603.1626	0.9938	JP	100	-53713.3179	53713.3179	-12930.9839	12930.9839	-1	4088.9738	0.0761	-18763.2726	-4517.0842	984.3826	-1300	-12930.9839	NaN	NaN
623	@NOHMI1	-13549.1646	-0.0013	0.0030	-0.0000	0.0050	0.1856	-0.0013	-0.0021	-0.0008	1.0000	1.0000	-300	-500	-800	27.0983	4145.8672	154900.0000	4.1833	6744.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4710952	0.0050	127658927.9224	GS	apac	availability	300	0.4551	0.6188	-0.3812	-0.0597	824.2332	0.4439	JP	100	-21678.6633	21678.6633	-8129.4987	8129.4987	-1	1294.7057	0.0597	-9866.9955	-3700.1233	485.5146	-300	-8129.4987	NaN	NaN
624	@NOMUR64	-6136.2082	-0.0006	0.0030	-0.0000	0.0275	0.4623	-0.0006	0.0000	0.0006	1.0000	0.5004	300	-300	0	20.4540	3150.5176	1530300.0000	31.4056	6254.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	2565613	0.0275	52477118.3272	GS	apac	availability	0	1.5185	1.4056	0.4056	0.0975	747.5374	1.0000	JP	100	0.0000	0.0000	6136.2082	6136.2082	1	0.0000	0.0975	0.0000	9318.0176	598.5649	0	0.0000	NaN	NaN
625	@ORGAN10	-20017.5879	-0.0019	0.0030	-0.0000	0.0050	0.2742	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-200	-200	100.0879	15304.4070	210800.0000	21.0153	6368.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	3985364	0.0050	398886870.0778	GS	apac	availability	0	1.4703	1.3269	0.3269	-0.0078	2598.4262	1.0000	JP	100	-20017.5879	20017.5879	0.0000	0.0000	0	155.9957	0.0078	-29432.3170	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@SANKI1	14382.9593	0.0014	0.0030	0.1182	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	300	300	47.9432	7351.9493	163100.0000	7.8110	1961.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	6729327	0.0050	322625454.9718	GS	apac	availability	0	0.7436	0.7751	-0.2249	0.0728	2418.3262	1.0000	JP	100	14382.9593	14382.9593	0.0000	0.0000	0	1047.4521	0.0728	10694.7562	0.0000	0.0000	0	0.0000	NaN	NaN
627	@SEIBU5	-2906.5564	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	29.0656	4455.2266	741700.0000	21.5252	9024.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	24209886	0.0050	703673981.9040	GS	apac	availability	0	0.2329	0.3580	-0.6420	-0.0459	7803.3546	1.0000	JP	100	-2906.5564	2906.5564	0.0000	0.0000	0	133.4478	0.0459	-676.9045	0.0000	-0.0000	0	0.0000	NaN	NaN
628	@SEINO2	-18461.7138	-0.0018	0.0030	-0.0000	0.0050	0.2529	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1100	-1100	16.7834	2575.4205	594100.0000	9.9668	9076.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10863857	0.0050	182332199.2020	GS	apac	availability	0	0.0949	0.3116	-0.6884	-0.0923	2708.9143	1.0000	JP	100	-18461.7138	18461.7138	0.0000	0.0000	0	1703.4176	0.0923	-1751.1673	0.0000	-0.0000	0	0.0000	NaN	NaN
629	@SHIMI2	42614.7282	0.0041	0.0030	0.3503	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	2000	2000	21.3074	3292.0020	2969200.0000	63.6720	1803.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	101749394	0.0050	2168011385.0373	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.1413	12674.7327	1.0000	JP	100	42614.7282	42614.7282	0.0000	0.0000	0	6021.1198	0.1413	17686.6415	0.0000	0.0000	0	0.0000	NaN	NaN
630	@SHINN7	2403.6739	0.0002	0.0030	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7624	200	100	300	24.0367	3691.6685	180100.0000	4.3310	1952.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3330067	0.0050	80043951.6008	GS	apac	availability	0	0.8378	0.8419	-0.1581	0.2062	1062.2712	0.4588	JP	100	7211.0217	7211.0217	4807.3478	4807.3478	1	1486.7631	0.2062	6041.2712	4027.5141	991.1754	0	0.0000	NaN	NaN
631	@SHIZU6	-9710.7774	-0.0009	0.0030	-0.0000	0.0050	0.1330	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.4216	2992.5899	2469900.0000	48.1477	5831.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	77654475	0.0050	1508170649.2037	GS	apac	availability	0	0.9291	0.8429	-0.1571	0.0018	11267.0086	1.0000	JP	100	-9710.7774	9710.7774	0.0000	0.0000	0	-17.2259	0.0018	-9022.4373	0.0000	0.0000	0	0.0000	NaN	NaN
632	@SODIC3	-20077.5169	-0.0019	0.0030	-0.0000	0.0050	0.2750	-0.0019	-0.0025	-0.0006	1.0000	0.5507	-700	-2200	-2900	9.1261	1414.2083	659400.0000	6.0745	6143.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	6313730	0.0050	57620009.3151	GS	apac	availability	700	1.1017	1.1113	0.1113	-0.1497	500.0419	0.2946	JP	100	-26465.8177	26465.8177	-6388.3008	6388.3008	-1	3963.2336	0.1497	-29157.5213	-7038.0224	956.6426	-700	-6388.3008	NaN	NaN
633	@TAIKI1	2390.6459	0.0002	0.0030	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	23.9065	3692.5521	135000.0000	3.2472	1979.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	9088681	0.0050	217278176.5300	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.1416	1605.6538	0.7538	JP	100	2390.6459	2390.6459	0.0000	0.0000	0	338.5828	0.1416	1597.9826	0.0000	0.0000	0	0.0000	NaN	NaN
634	@TOKYU17	-33500.3094	-0.0032	0.0030	-0.0000	0.0050	0.4589	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2600	-2600	12.8847	1976.5477	1801200.0000	23.1909	9005.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	84684779	0.0050	1091140884.3566	GS	apac	availability	0	0.1310	0.2868	-0.7132	-0.1069	8051.2824	1.0000	JP	100	-33500.3094	33500.3094	0.0000	0.0000	0	3581.2591	0.1069	-4388.8049	0.0000	-0.0000	0	0.0000	NaN	NaN
635	@TOMYC1	-17962.4141	-0.0017	0.0030	-0.0000	0.0050	0.2461	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-100	-1000	-1100	17.9624	2746.5257	485300.0000	8.6825	7867.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	10767249	0.0050	193405785.2164	GS	apac	availability	100	0.6567	0.6995	-0.3005	-0.0385	1563.8704	1.0000	JP	100	-19758.6555	19758.6555	-1796.2414	1796.2414	-1	760.8401	0.0385	-12976.4303	-1179.6755	69.1673	-100	-1796.2414	NaN	NaN
636	@TOYOS7	2532.0001	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.3200	3889.4625	143200.0000	3.6281	5901.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	20704208	0.0050	524230573.5335	GS	apac	availability	0	0.5658	0.6526	-0.3474	0.1644	3141.2336	1.0000	JP	100	2532.0001	2532.0001	0.0000	0.0000	0	416.1493	0.1644	1432.5021	0.0000	0.0000	0	0.0000	NaN	NaN
637	@UNICH10	-67537.3742	-0.0064	0.0030	-0.0000	0.0050	0.9252	-0.0064	-0.0094	-0.0029	1.0000	1.0000	-4400	-9600	-14000	7.0351	1063.2186	10518200.0000	72.8473	8113.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	279618702	0.0050	1967157594.7627	GS	apac	availability	4400	0.0820	0.2711	-0.7289	-0.0954	9827.2312	1.0000	JP	100	-98492.0040	98492.0040	-30954.6298	30954.6298	-1	9400.3011	0.0954	-8075.7583	-2538.0955	2954.3803	-4400	-30954.6298	NaN	NaN
638	@CASIO5	3069.0812	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	10.2303	1556.2745	1804500.0000	18.2933	6952.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	41655473	0.0050	426146763.1600	GS	apac	availability	0	0.5785	0.7325	-0.2675	0.0826	2286.0323	0.9999	JP	100	3069.0812	3069.0812	0.0000	0.0000	0	253.6450	0.0826	1775.5694	0.0000	0.0000	0	0.0000	NaN	NaN
639	@CREDI113	-121447.4156	-0.0116	0.0030	-0.0000	0.0050	1.6637	-0.0116	-0.0171	-0.0055	1.0000	1.0000	-1900	-4000	-5900	30.3619	4709.6407	532300.0000	16.3303	8253.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	33538209	0.0050	1018282201.4070	GS	apac	availability	1900	0.8686	0.8019	-0.1981	-0.0880	5630.4471	1.0000	JP	100	-179134.9380	179134.9380	-57687.5224	57687.5224	-1	15771.4247	0.0880	-155594.1791	-50106.6001	5078.9334	-1900	-57687.5224	NaN	NaN
640	@DAIFU1	-16412.7284	-0.0016	0.0030	-0.0000	0.0050	0.2248	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-100	-400	-500	41.0318	6284.7344	999900.0000	40.9348	6383.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	76364208	0.0050	3133362513.0574	GS	apac	availability	100	0.9597	1.0014	0.0014	-0.0240	15585.1260	1.0000	JP	100	-20515.9105	20515.9105	-4103.1821	4103.1821	-1	491.5869	0.0240	-19689.6139	-3937.9228	98.3174	-100	-4103.1821	NaN	NaN
641	@DAINI10	-16592.5154	-0.0016	0.0030	-0.0000	0.0050	0.2273	-0.0016	-0.0022	-0.0006	1.0000	1.0000	-300	-800	-1100	20.7406	3143.1910	38215500.0000	782.4552	4506.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	30678594	0.0050	636293803.8368	GS	apac	availability	300	1.1084	1.0383	0.0383	-0.0740	3961.2987	1.0000	JP	100	-22814.7087	22814.7087	-6222.1933	6222.1933	-1	1688.6055	0.0740	-25287.0384	-6896.4650	460.5288	-300	-6222.1933	NaN	NaN
642	@GENWO4	1164.1446	0.0001	0.0035	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	42	295	337	3.9463	5.5848	291721.0000	1.1522	HLI.AX	ASX	AUS	AU	True	1	2026-02-18	2026-02-18	58947273	0.0050	232620846.1021	GS	apac	availability	0	0.3452	0.4856	-0.5144	0.1392	1075.2989	0.7883	AU	1	1329.8872	1329.8872	165.7426	165.7426	1	185.1699	0.1392	459.0126	57.2063	23.0775	0	0.0000	NaN	NaN
643	@HARMO10	-2442.7580	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.4276	3784.8646	892500.0000	22.0043	6324.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	9136149	0.0050	223174013.9400	GS	apac	availability	0	1.5676	1.4398	0.4398	0.0092	1529.2889	1.0000	JP	100	-2442.7580	2442.7580	0.0000	0.0000	0	-22.5682	0.0092	-3829.2909	0.0000	0.0000	0	0.0000	NaN	NaN
644	@IBIDE3	-5826.7922	-0.0006	0.0030	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	58.2679	8886.9336	4395199.0000	254.4366	4062.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	50705251	0.0050	2954489595.1210	GS	apac	availability	0	1.6464	1.5084	0.5084	-0.0171	16415.3038	1.0000	JP	100	-5826.7922	5826.7922	0.0000	0.0000	0	99.4382	0.0171	-9593.3143	0.0000	-0.0000	0	0.0000	NaN	NaN
645	@ITOKI2	-8116.4707	-0.0008	0.0030	-0.0000	0.0050	0.1112	-0.0008	-0.0031	-0.0023	1.0000	1.0000	-1200	-400	-1600	20.2912	3097.8760	333100.0000	6.7218	7972.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5190448	0.0050	105320297.8211	GS	apac	availability	1200	0.9030	0.9324	-0.0676	-0.1111	1083.2008	0.6022	JP	100	-32465.8828	32465.8828	-24349.4121	24349.4121	-1	3606.2757	0.1111	-29315.4602	-21986.5951	2704.7068	-1200	-24349.4121	NaN	NaN
646	@KFMDI1	-5431.4018	-0.0005	0.0035	-0.0000	0.0050	0.0744	-0.0005	0.0000	0.0005	1.0000	1.0000	-77	-1536	-1613	3.5361	5.0029	7321688.0000	25.9050	QUB.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	199158107	0.0050	704236786.9128	GS	apac	availability	77	0.2592	0.3467	-0.6533	-0.1171	6259.5916	1.0000	AU	1	-5703.6791	5703.6791	-272.2773	272.2773	-1	667.6316	0.1171	-1478.2695	-70.5684	31.8708	-77	-272.2773	NaN	NaN
647	@KURAB1	19268.4754	0.0018	0.0030	0.1584	0.0000	-0.0000	0.0018	0.0031	0.0012	1.0000	1.0000	200	300	500	64.2283	9891.7461	34400.0000	2.2166	3106.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	2157898	0.0050	138598015.0474	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.1570	1091.8803	0.6884	JP	100	32114.1257	32114.1257	12845.6503	12845.6503	1	5042.0085	0.1570	27972.2251	11188.8900	2016.8034	0	0.0000	NaN	NaN
648	@MIZUH6	31918.7050	0.0030	0.0030	0.2623	0.0000	-0.0000	0.0030	0.0074	0.0043	1.0000	1.0000	1000	700	1700	45.5982	7138.7422	14500801.0000	674.3151	8411.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	434612033	0.0050	19817504680.3244	GS	apac	availability	0	1.2894	1.0901	0.0901	0.1747	113532.4897	1.0000	JP	100	77516.8550	77516.8550	45598.1500	45598.1500	1	13542.5661	0.1747	99948.8290	58793.4288	7966.2154	0	0.0000	NaN	NaN
649	@NIPPO103	988.5028	0.0001	0.0030	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	9.8850	1518.8741	709800.0000	7.0227	1332.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	67468201	0.0050	666925023.7273	GS	apac	availability	0	0.3404	0.4554	-0.5446	0.0337	3088.3819	1.0000	JP	100	988.5028	988.5028	0.0000	0.0000	0	33.3424	0.0337	336.4555	0.0000	0.0000	0	0.0000	NaN	NaN
650	@OBAYA2	83171.0256	0.0079	0.0030	0.6836	0.0000	-0.0000	0.0079	0.0106	0.0027	1.0000	1.0000	1100	3200	4300	25.9909	4004.2584	3860700.0000	100.7018	1802.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	124507953	0.0050	3236079422.0109	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.1656	17980.8310	1.0000	JP	100	111761.0657	111761.0657	28590.0401	28590.0401	1	18504.2813	0.1656	41388.0425	10587.6388	4733.6534	0	0.0000	NaN	NaN
651	@OPTOR2	-8761.3588	-0.0008	0.0030	-0.0000	0.0050	0.1200	-0.0008	-0.0025	-0.0017	1.0000	0.7310	-1000	-500	-1500	17.5227	2805.5755	1908800.0000	34.8844	6235.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4375104	0.0050	76663712.0803	GS	apac	availability	1000	1.3159	1.2979	0.2979	-0.1810	660.6818	0.3773	JP	100	-26284.0765	26284.0765	-17522.7176	17522.7176	-1	4756.8320	0.1810	-34587.9066	-23058.6044	3171.2213	-1000	-17522.7176	NaN	NaN
652	@QRINT1	-10067.3427	-0.0010	0.0035	-0.0000	0.0050	0.1379	-0.0010	-0.0033	-0.0023	1.0000	1.0000	-8752	-3613	-12365	2.7864	3.9222	13223633.0000	36.6801	AZJ.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	191033376	0.0050	532299602.5081	GS	apac	availability	8752	0.1894	0.3430	-0.6570	-0.1565	4776.5237	1.0000	AU	1	-34454.1081	34454.1081	-24386.7654	24386.7654	-1	5392.2871	0.1565	-6525.3927	-4618.7009	3816.6839	-8752	-24386.7654	NaN	NaN
653	@RENGO2	1915.1223	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	9.5756	1470.2354	788500.0000	7.5516	3941.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	44220978	0.0050	423442905.6444	GS	apac	availability	0	0.5440	0.6430	-0.3570	0.0717	2595.5272	1.0000	JP	100	1915.1223	1915.1223	0.0000	0.0000	0	137.2691	0.0717	1041.8850	0.0000	0.0000	0	0.0000	NaN	NaN
654	@SHOWA13	-27384.9461	-0.0026	0.0030	-0.0000	0.0050	0.3751	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-400	-400	68.4624	10357.4890	2041000.0000	137.7040	4004.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	32703831	0.0050	2238981622.7079	GS	apac	availability	0	1.6148	1.4375	0.4375	-0.0233	12658.7798	1.0000	JP	100	-27384.9461	27384.9461	0.0000	0.0000	0	636.7396	0.0233	-44221.9492	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@SUMIT35	11270.5599	0.0011	0.0030	0.0926	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	200	200	56.3528	8658.2774	5261301.0000	296.7385	5802.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	178001556	0.0050	10030885978.2823	GS	apac	availability	0	1.2638	1.1877	0.1877	0.0960	44740.7737	1.0000	JP	100	11270.5599	11270.5599	0.0000	0.0000	0	1082.3751	0.0960	14243.7214	0.0000	0.0000	0	0.0000	NaN	NaN
656	@TAKAR14	-1434.3875	-0.0001	0.0030	-0.0000	0.0050	0.0196	-0.0001	0.0000	0.0001	1.0000	0.5209	-1000	-200	-1200	7.1719	1101.0000	264500.0000	1.8970	4974.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	7622969	0.0050	54671457.9618	GS	apac	availability	1000	0.6817	0.8240	-0.1760	-0.1472	863.6132	0.2583	JP	100	-8606.3251	8606.3251	-7171.9376	7171.9376	-1	1266.7715	0.1472	-5866.7069	-4888.9224	1055.6429	-1000	-7171.9376	NaN	NaN
657	@TRANS107	-16072.4385	-0.0015	0.0035	-0.0000	0.0050	0.2202	-0.0015	-0.0016	-0.0000	1.0000	1.0000	-21	-1621	-1642	9.9151	14.0396	2540049.0000	25.2201	TCL.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	591177712	0.0050	5861608527.6246	GS	apac	availability	21	-0.0849	0.1003	-0.8997	-0.0885	30883.5883	1.0000	AU	1	-16280.6564	16280.6564	-208.2179	208.2179	-1	1440.7270	0.0885	1381.7844	17.6720	18.4259	-21	-208.2179	NaN	NaN
658	@UNION131	-16910.3996	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0032	-0.0016	1.0000	0.7990	-200	-200	-400	84.5520	12719.0630	188000.0000	15.5762	6278.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	990139	0.0050	83718230.9221	GS	apac	availability	200	1.3529	1.2881	0.2881	-0.1132	1070.3607	1.0000	JP	100	-33820.7993	33820.7993	-16910.3996	16910.3996	-1	3829.7231	0.1132	-45755.7038	-22877.8519	1914.8615	-200	-16910.3996	NaN	NaN
659	@UNITE331	3783.3436	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2002	0	600	600	6.3056	968.0061	403400.0000	2.5437	3222.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3333888	0.0050	21022073.3088	GS	apac	availability	0	0.1029	0.2747	-0.7253	0.0725	602.6131	0.4118	JP	100	3783.3436	3783.3436	0.0000	0.0000	0	274.4237	0.0725	389.4487	0.0000	0.0000	0	0.0000	NaN	NaN
660	@ANICO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3800	-600	0	-600	7.3869	1124.6658	666100.0000	4.8799	8715.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	5400472	0.0050	39892748.2526	GS	apac	availability	600	0.6329	0.7163	-0.2837	-0.1152	476.0686	0.5999	JP	100	-4432.1402	4432.1402	-4432.1402	4432.1402	-1	510.6867	0.1152	-2805.2393	-2805.2393	510.6867	-600	-4432.1402	NaN	NaN
661	@BAYCU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.2969	4338.7149	1794200.0000	50.7085	6532.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	30314042	0.0050	857793690.8315	GS	apac	availability	0	0.5549	0.6769	-0.3231	0.1901	4397.6625	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1901	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
662	@BKOFN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	300	0	300	35.1757	5483.8555	196000.0000	7.0015	8522.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	6488599	0.0050	228241113.8977	GS	apac	availability	0	1.3889	1.1771	0.1771	0.1687	1736.5006	0.9724	JP	100	10552.7147	10552.7147	10552.7147	10552.7147	1	1780.1367	0.1687	14656.5419	14656.5419	1780.1367	0	0.0000	NaN	NaN
663	@CHIYO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	1100	0	1100	9.5105	1488.0215	8824199.0000	85.5330	6366.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	16706187	0.0050	158883711.8197	GS	apac	availability	0	0.7448	0.7748	-0.2252	0.1989	1658.7920	0.9274	JP	100	10461.5184	10461.5184	10461.5184	10461.5184	1	2081.1030	0.1989	7791.8378	7791.8378	2081.1030	0	0.0000	NaN	NaN
664	@FUJIR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	20.8058	3193.3301	233200.0000	4.8509	4544.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	8607614	0.0050	179088161.5217	GS	apac	availability	200	0.5023	0.6129	-0.3871	-0.0468	1196.1396	0.9963	JP	100	-4161.1569	4161.1569	-4161.1569	4161.1569	-1	194.8066	0.0468	-2090.1732	-2090.1732	194.8066	-200	-4161.1569	NaN	NaN
665	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	200	0	200	137.6087	20880.8600	2657000.0000	361.4008	5801.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	10410176	0.0050	1432530814.5784	GS	apac	availability	0	1.3193	1.2553	0.2553	0.1144	9724.3828	1.0000	JP	100	27521.7405	27521.7405	27521.7405	27521.7405	1	3147.5788	0.1144	36310.0453	36310.0453	3147.5788	0	0.0000	NaN	NaN
666	@FURUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9275	200	0	200	37.8465	5836.8946	507100.0000	19.2808	5715.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	2572859	0.0050	97373616.8453	GS	apac	availability	0	1.1331	1.1069	0.1069	0.1669	1241.4023	0.9566	JP	100	7569.2929	7569.2929	7569.2929	7569.2929	1	1263.3609	0.1669	8576.7478	8576.7478	1263.3609	0	0.0000	NaN	NaN
667	@GLOBA80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	19.8417	3039.6280	501100.0000	9.9219	9449.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	8448627	0.0050	167635200.7426	GS	apac	availability	200	0.7822	0.8862	-0.1138	0.1305	1439.3844	0.9998	JP	100	-3968.3419	3968.3419	-3968.3419	3968.3419	-1	-517.7150	0.1305	-3104.0182	-3104.0182	-517.7150	-200	-3968.3419	NaN	NaN
668	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.5350	3976.7635	18925700.0000	490.2650	7013.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	279696638	0.0050	7142043585.0568	GS	apac	availability	0	1.2048	1.1706	0.1706	0.1334	27648.2294	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1334	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
669	@ITHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.8384	3195.4695	1786100.0000	37.1783	3626.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	41310675	0.0050	860846492.6880	GS	apac	availability	0	0.3928	0.6050	-0.3950	0.1153	4922.7156	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1153	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
670	@JAPAN374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0068	0.0068	1.0000	1.0000	3700	0	3700	19.3076	2981.1912	10669200.0000	207.1910	7182.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	337994366	0.0050	6525846339.6020	GS	apac	availability	0	0.9208	0.8333	-0.1667	0.1318	34520.7456	1.0000	JP	100	71437.9702	71437.9702	71437.9702	71437.9702	1	9417.2109	0.1318	65778.8659	65778.8659	9417.2109	0	0.0000	NaN	NaN
671	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6171	0	0	0	24.2973	3687.0870	335900.0000	8.0676	4483.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	2666420	0.0050	64786806.5010	GS	apac	availability	0	0.4875	0.6416	-0.3584	-0.0739	731.2931	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0739	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@MAMBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1184	0	-1184	3.5502	5.0430	1551019.0000	5.5316	CIA.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	47808791	0.0050	169731416.2779	GS	apac	availability	1184	1.3437	1.2216	0.2216	0.1314	1893.1549	0.9983	AU	1	-4203.4528	4203.4528	-4203.4528	4203.4528	-1	-552.2512	0.1314	-5648.2530	-5648.2530	-552.2512	-1184	-4203.4528	NaN	NaN
673	@MIRAI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	25.1376	3878.1661	309800.0000	7.8263	1417.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	13814253	0.0050	347257286.4346	GS	apac	availability	0	0.6578	0.7139	-0.2861	0.1717	2295.7004	0.9972	JP	100	7541.2826	7541.2826	7541.2826	7541.2826	1	1294.6712	0.1717	4960.4416	4960.4416	1294.6712	0	0.0000	NaN	NaN
674	@NECCO8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400	0	-400	26.0821	4055.3155	16652399.0000	439.8966	6701.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	336116621	0.0050	8766641373.7029	GS	apac	availability	400	0.9250	0.9728	-0.0272	0.1326	35582.5441	1.0000	JP	100	-10432.8567	10432.8567	-10432.8567	10432.8567	-1	-1382.9623	0.1326	-9650.2476	-9650.2476	-1382.9623	-400	-10432.8567	NaN	NaN
675	@NISSE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.7499	-200	0	-200	53.2196	8072.3946	261600.0000	13.7559	6284.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	1479325	0.0050	78729018.3370	GS	apac	availability	200	1.0502	1.0753	0.0753	-0.1218	446.7793	0.2571	JP	100	-10643.9110	10643.9110	-10643.9110	10643.9110	-1	1296.2195	0.1218	-11177.9522	-11177.9522	1296.2195	-200	-10643.9110	NaN	NaN
676	@NITTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8564	200	0	200	24.7533	3974.4939	1802000.0000	46.6537	1515.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	3632173	0.0050	89908200.5016	GS	apac	availability	0	1.2937	1.2200	0.2200	0.1461	1623.8153	0.8669	JP	100	4950.6563	4950.6563	4950.6563	4950.6563	1	723.3010	0.1461	6404.8441	6404.8441	723.3010	0	0.0000	NaN	NaN
677	@OKUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	44.6862	6913.0469	123100.0000	5.5434	1833.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	4332695	0.0050	193611619.0600	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.1484	1641.4114	0.8605	JP	100	4468.6187	4468.6187	4468.6187	4468.6187	1	663.3280	0.1484	1550.2296	1550.2296	663.3280	0	0.0000	NaN	NaN
678	@OLYMP17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1500	0	-1500	10.1782	1571.3660	9617199.0000	98.4408	7733.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	298671167	0.0050	3039922472.9668	GS	apac	availability	1500	0.6457	0.7357	-0.2643	0.1209	11594.1062	1.0000	JP	100	-15267.2377	15267.2377	-15267.2377	15267.2377	-1	-1845.7347	0.1209	-9858.1831	-9858.1831	-1845.7347	-1500	-15267.2377	NaN	NaN
679	@OPTEX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8773	-300	0	-300	19.0926	2875.8013	445100.0000	8.3381	6914.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	4824343	0.0050	92109235.7945	GS	apac	availability	300	0.8440	0.9310	-0.0690	-0.1638	720.4741	0.4302	JP	100	-5727.7790	5727.7790	-5727.7790	5727.7790	-1	938.2011	0.1638	-4834.1166	-4834.1166	938.2011	-300	-5727.7790	NaN	NaN
680	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	61.8506	9496.0547	325000.0000	20.1037	4716.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	8319413	0.0050	514560964.3032	GS	apac	availability	0	0.3166	0.5545	-0.4455	0.1023	2063.3899	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1023	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
681	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-300	0	-300	39.8267	6115.7266	6923699.0000	275.8261	6098.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	385409877	0.0050	15349613965.9186	GS	apac	availability	300	0.8192	0.8565	-0.1435	0.2190	62285.5023	1.0000	JP	100	-11948.0181	11948.0181	-11948.0181	11948.0181	-1	-2616.8982	0.2190	-9787.4717	-9787.4717	-2616.8982	-300	-11948.0181	NaN	NaN
682	@RUBIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-5220	0	-5220	1.8458	2.5942	15714372.0000	28.8299	ZIP.AX	ASX	AUS	AU	True	-1	2026-02-18	2026-02-18	136864620	0.0050	252628513.5729	GS	apac	availability	5220	1.6583	1.3267	0.3267	-0.0890	2345.4630	1.0000	AU	1	-9635.2209	9635.2209	-9635.2209	9635.2209	-1	857.4011	0.0890	-15978.2476	-15978.2476	857.4011	-5220	-9635.2209	NaN	NaN
683	@SERIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.5869	4247.4649	213300.0000	5.9016	2782.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	10338152	0.0050	285197366.5114	GS	apac	availability	0	-0.1390	0.1566	-0.8434	0.0355	1799.2826	0.9684	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0355	-0.0000	-0.0000	0.0000	0	0.0000	NaN	NaN
684	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1946	0	0	0	76.2141	11719.2700	32800.0000	2.5039	9601.T	TYO	JPN	JP	True	0	2026-02-18	2026-02-18	268070	0.0175	20430700.5830	GS	apac	availability	0	0.2773	0.5104	-0.4896	0.0458	1062.2608	0.8805	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0458	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
685	@SUMIT36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	36.7065	5625.1993	685900.0000	25.1332	6302.T	TYO	JPN	JP	True	1	2026-02-18	2026-02-18	20149679	0.0050	739624409.1131	GS	apac	availability	0	1.0250	1.0516	0.0516	0.1166	4511.4314	1.0000	JP	100	7341.3022	7341.3022	7341.3022	7341.3022	1	856.0806	0.1166	7524.9891	7524.9891	856.0806	0	0.0000	NaN	NaN
686	@TOKYO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-400	0	-400	58.0986	8842.0938	1284000.0000	73.9553	4186.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	18607425	0.0050	1081064544.6699	GS	apac	availability	400	1.3795	1.2742	0.2742	-0.0444	7424.9956	1.0000	JP	100	-23239.4229	23239.4229	-23239.4229	23239.4229	-1	1030.7636	0.0444	-32059.4151	-32059.4151	1030.7636	-400	-23239.4229	NaN	NaN
687	@VTECH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2735	-100	0	-100	24.9487	3839.1934	256600.0000	6.4172	7717.T	TYO	JPN	JP	True	-1	2026-02-18	2026-02-18	1151117	0.0050	28718875.0936	GS	apac	availability	100	1.4240	1.3736	0.3736	-0.1425	250.9241	0.3366	JP	100	-2494.8702	2494.8702	-2494.8702	2494.8702	-1	355.4893	0.1425	-3552.6901	-3552.6901	355.4893	-100	-2494.8702	NaN	NaN
688	@ANHUI137	-114.1902	-0.0000	0.0077	-0.0000	0.1150	0.0360	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.9648	34.6892	4112227.0000	20.6480	688639.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	202009	0.1250	1002932.4263	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0765	1142.4303	1.0000	CN	100	-114.1902	114.1902	0.0000	0.0000	0	8.7304	0.0765	-203.8530	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@BEIJI306	27749.1906	0.0026	0.0077	0.5892	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1664	1664	16.6762	117.0813	14871149.0000	252.0222	300803.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	164349	0.1175	2740716.1800	GS	connect	availability	0	3.1242	2.6668	1.6668	0.0643	6203.0959	1.0000	CN	100	27749.1906	27749.1906	0.0000	0.0000	0	1783.4034	0.0643	86694.8962	0.0000	0.0000	0	0.0000	NaN	NaN
690	@BIOTH1	-171.5241	-0.0000	0.0077	-0.0000	0.0725	0.0341	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.4305	23.9974	1440829.0000	5.0048	688177.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	606106	0.0475	2079235.3861	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1519	625.0173	1.0000	CN	100	-171.5241	171.5241	0.0000	0.0000	0	26.0588	0.1519	-255.3617	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@CHINA130	-53764.2232	-0.0051	0.0077	-0.0000	0.0100	1.4730	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-14436	-14436	3.7243	26.1825	132428440.0000	501.8791	600176.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	2828911	0.0100	10535757.9990	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0756	7901.7411	1.0000	CN	100	-53764.2232	53764.2232	0.0000	0.0000	0	4065.0570	0.0756	-59217.0341	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@CHINA2417	45211.1395	0.0043	0.0077	0.9600	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	57102	57102	0.7918	5.5156	26008684.0000	20.7643	688009.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	1.0077	0.0077	0.0989	1569.9308	1.0000	CN	100	45211.1395	45211.1395	0.0000	0.0000	0	4471.1771	0.0989	38972.3779	0.0000	0.0000	0	0.0000	NaN	NaN
693	@CHINA337	-29.4413	-0.0000	0.0077	-0.0000	0.0200	0.0016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	2.4534	17.2891	104227250.0000	260.8317	600026.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	798006	0.0300	1957864.2025	GS	connect	availability	0	0.9900	1.0284	0.0284	0.0310	3989.2928	1.0000	CN	100	-29.4413	29.4413	0.0000	0.0000	0	-0.9127	0.0310	-29.1476	0.0000	0.0000	0	0.0000	NaN	NaN
694	@CHINA696	-78.8142	-0.0000	0.0077	-0.0000	0.2850	0.0615	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7961	5.5193	268666070.0000	214.6365	601390.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0072	7173.4377	1.0000	CN	100	-78.8142	78.8142	0.0000	0.0000	0	-0.5669	0.0072	-60.4617	0.0000	0.0000	0	0.0000	NaN	NaN
695	@CHONG33	56.0457	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.7514	12.2614	35394973.0000	62.8186	600452.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9628	-0.0372	-0.0250	1560.8620	1.0000	CN	100	56.0457	56.0457	0.0000	0.0000	0	-1.4035	0.0250	55.1803	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@CNGRA1	-349.0754	-0.0000	0.0077	-0.0000	0.0450	0.0430	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	7.9335	54.6239	12908196.0000	102.0599	300919.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	608623	0.0450	4828529.9561	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0875	3646.5205	1.0000	CN	100	-349.0754	349.0754	0.0000	0.0000	0	30.5353	0.0875	-685.7480	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@FOCUS55	22160.9418	0.0021	0.0077	0.4705	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3207	3207	6.9102	48.2628	7908777.0000	55.2495	002315.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	664461	0.0100	4591543.9761	GS	connect	availability	0	1.6947	1.5892	0.5892	0.0007	2192.1559	1.0000	CN	100	22160.9418	22160.9418	0.0000	0.0000	0	15.8046	0.0007	37555.3204	0.0000	0.0000	0	0.0000	NaN	NaN
698	@GONGN1	390.0198	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	6.1908	43.0126	1953639.0000	12.1632	603195.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	484	0.1500	2996.3424	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0400	5148.4988	1.0000	CN	100	390.0198	390.0198	0.0000	0.0000	0	15.5914	0.0400	336.8455	0.0000	0.0000	0	0.0000	NaN	NaN
699	@GUANG102	30.1188	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4429	3.0735	54982407.0000	24.4604	601333.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1099	0.0975	486.7724	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0680	1326.8582	1.0000	CN	100	30.1188	30.1188	0.0000	0.0000	0	2.0494	0.0680	17.1087	0.0000	0.0000	0	0.0000	NaN	NaN
700	@GUANG321	-105.0509	-0.0000	0.0077	-0.0000	0.1025	0.0295	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.7518	26.2806	93990938.0000	357.5427	300738.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	3085437	0.0800	11575998.1073	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2133	2661.2728	1.0000	CN	100	-105.0509	105.0509	0.0000	0.0000	0	22.4096	0.2133	-227.0152	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@GUANG336	65478.0551	0.0062	0.0077	1.3903	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	9697	9697	6.7524	47.1012	7027484.0000	47.9114	300770.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2440	1.2516	0.2516	0.0413	830.7674	1.0000	CN	100	65478.0551	65478.0551	0.0000	0.0000	0	2701.1487	0.0413	81457.4982	0.0000	0.0000	0	0.0000	NaN	NaN
702	@HANGZ8	-347.6221	-0.0000	0.0077	-0.0000	0.2850	0.2714	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	4.4003	30.6006	22846563.0000	101.1947	600570.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.1189	6584.4175	1.0000	CN	100	-347.6221	347.6221	0.0000	0.0000	0	41.3165	0.1189	-630.3378	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@JADAR3	149.2216	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.3914	23.6469	9944516.0000	34.0380	688252.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	47112	0.1100	159775.6098	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0676	527.1187	1.0000	CN	100	149.2216	149.2216	0.0000	0.0000	0	-10.0841	0.0676	258.7536	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@JIANG308	85628.1305	0.0082	0.0077	1.8181	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	33555	33555	2.5519	17.5962	6705551.0000	17.0789	603915.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1157508	0.0075	2953814.5146	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0203	821.0652	1.0000	CN	100	85628.1305	85628.1305	0.0000	0.0000	0	1740.7270	0.0203	170982.4115	0.0000	0.0000	0	0.0000	NaN	NaN
705	@LEADE63	-2245.3475	-0.0002	0.0077	-0.0000	0.1750	1.0765	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	35.0836	237.5913	9991859.0000	343.6241	688017.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	15031	0.1750	527340.9015	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.1873	6431.8724	1.0000	CN	100	-2245.3475	2245.3475	0.0000	0.0000	0	420.5958	0.1873	-5709.6691	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@NOVOR19	763.5645	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	9.0901	63.6268	3410047.0000	31.4056	688300.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	152002	0.0600	1381706.3616	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.0117	1295.0311	1.0000	CN	100	763.5645	763.5645	0.0000	0.0000	0	-8.9067	0.0117	1441.7685	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@SHANG248	458.4398	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	6.1951	43.5839	89985125.0000	567.6799	603881.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	902628	0.1375	5591899.9767	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1518	2492.2468	1.0000	CN	100	458.4398	458.4398	0.0000	0.0000	0	-69.5971	0.1518	793.9999	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@SHENY21	58.6337	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7715	5.3613	13807485.0000	10.7150	603866.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	3170	0.1200	2445.6441	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0274	1234.1778	1.0000	CN	100	58.6337	58.6337	0.0000	0.0000	0	-1.6039	0.0274	65.0033	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@SHENZ288	2534.5037	0.0002	0.0077	0.0538	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	85	85	29.8177	210.8699	6714012.0000	204.9290	688025.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	37762	0.1925	1125975.6319	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.0379	2465.7142	1.0000	CN	100	2534.5037	2534.5037	0.0000	0.0000	0	-96.1450	0.0379	5586.2167	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@SHNTA1	142756.9095	0.0136	0.0077	3.0311	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	86438	86438	1.6516	11.4999	11072407.0000	18.4307	600380.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	2218033	0.0375	3663198.3187	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0479	1540.9337	1.0000	CN	100	142756.9095	142756.9095	0.0000	0.0000	0	6834.1758	0.0479	142674.0380	0.0000	0.0000	0	0.0000	NaN	NaN
711	@TONGK14	-305.3244	-0.0000	0.0077	-0.0000	0.1400	0.1171	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.3552	23.3242	25308262.0000	85.4429	601233.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	897998	0.1400	3012974.4811	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0233	5154.0953	1.0000	CN	100	-305.3244	305.3244	0.0000	0.0000	0	7.1252	0.0233	-471.7752	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@YANTA18	123.4684	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.4694	17.1551	19868461.0000	49.3361	002643.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	128409	0.1225	317089.0342	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0275	1413.0579	1.0000	CN	100	123.4684	123.4684	0.0000	0.0000	0	-3.3950	0.0275	226.4166	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@YEALI1	392.1171	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	5.2282	36.4960	8921504.0000	47.1292	300628.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	93763	0.1200	490214.2950	GS	connect	availability	0	1.2522	1.3219	0.3219	0.0115	6622.7573	1.0000	CN	100	392.1171	392.1171	0.0000	0.0000	0	4.5043	0.0115	490.9952	0.0000	0.0000	0	0.0000	NaN	NaN
714	@ZHUHA19	5539.4886	0.0005	0.0077	0.1176	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2040	2040	2.7154	18.9431	17810817.0000	48.8362	688772.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	3843533	0.0050	10436866.2022	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0423	2520.9894	1.0000	CN	100	5539.4886	5539.4886	0.0000	0.0000	0	234.0735	0.0423	11037.4507	0.0000	0.0000	0	0.0000	NaN	NaN
715	@FORTU131	1307.8214	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	18.1642	128.0556	3128008.0000	57.9793	688318.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	145764	0.1525	2647684.3897	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0202	4652.2017	1.0000	CN	100	1307.8214	1307.8214	0.0000	0.0000	0	26.3652	0.0202	3423.7149	0.0000	0.0000	0	0.0000	NaN	NaN
716	@SHANG297	908.8823	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	22.1679	154.7933	1059725.0000	23.7439	688188.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	462524	0.0425	10253167.6230	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0188	6400.5248	1.0000	CN	100	908.8823	908.8823	0.0000	0.0000	0	17.1153	0.0188	1201.6569	0.0000	0.0000	0	0.0000	NaN	NaN
717	@SHENZ329	733.6310	0.0001	0.0077	0.0156	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	18.3408	126.3850	5140078.0000	94.0312	003021.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	1988	0.1500	36461.4628	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.1239	2467.0185	1.0000	CN	100	733.6310	733.6310	0.0000	0.0000	0	-90.8648	0.1239	1536.8711	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@ANKER10	128.5649	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	14.2850	99.7887	2108574.0000	30.4563	300866.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	53526	0.1750	764618.3834	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0317	7659.0242	1.0000	CN	100	128.5649	128.5649	0.0000	0.0000	0	4.0733	0.0317	202.6120	0.0000	0.0000	0	0.0000	NaN	NaN
719	@BEIJI307	3113.4304	0.0003	0.0077	0.0661	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	70	70	44.4776	308.8862	5084766.0000	227.3402	688111.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0337	10098.7379	1.0000	CN	100	3113.4304	3113.4304	0.0000	0.0000	0	-104.9154	0.0337	4928.3888	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@CAMBR63	-973.2842	-0.0001	0.0077	-0.0000	0.2850	0.7600	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-6	-6	162.2140	1122.0508	7056945.0000	1146.1357	688256.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.2133	52670.5020	1.0000	CN	100	-973.2842	973.2842	0.0000	0.0000	0	207.6231	0.2133	-1821.1446	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@GUODI1	147.2820	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	1.8643	12.9301	30668204.0000	57.3980	600268.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	222887	0.1900	415534.8175	GS	connect	availability	0	1.2777	1.3017	0.3017	0.0136	871.2022	1.0000	CN	100	147.2820	147.2820	0.0000	0.0000	0	1.9957	0.0136	188.1797	0.0000	0.0000	0	0.0000	NaN	NaN
722	@TONGH5	27.7044	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.2593	8.7635	19883368.0000	25.2217	600867.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	169122	0.1475	212973.7789	GS	connect	availability	0	0.9543	0.9985	-0.0015	-0.0012	1677.1350	1.0000	CN	100	27.7044	27.7044	0.0000	0.0000	0	-0.0337	0.0012	26.4380	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@EASTR12	-1188.1918	-0.0001	0.0077	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-31	-31	38.3288	265.5977	942079.0000	36.2175	605499.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	776922	0.0050	29778462.1503	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0914	18934.8842	1.0000	CN	100	-1188.1918	1188.1918	0.0000	0.0000	0	108.5865	0.0914	-458.0503	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@PYLON10	256.0978	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	29	29	8.8310	61.7985	3578056.0000	32.0060	688063.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	184411	0.0625	1628525.6217	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0749	1451.7269	1.0000	CN	100	256.0978	256.0978	0.0000	0.0000	0	19.1898	0.0749	563.4406	0.0000	0.0000	0	0.0000	NaN	NaN
725	@SINOM12	-623.3403	-0.0001	0.0077	-0.0000	0.2850	0.4867	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	12.2224	84.9701	16473723.0000	202.6118	002738.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0387	7583.7659	1.0000	CN	100	-623.3403	623.3403	0.0000	0.0000	0	24.1353	0.0387	-969.5827	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@AUTEL3	-297.6197	-0.0000	0.0077	-0.0000	0.0225	0.0183	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	5.0444	35.1573	7067020.0000	35.9632	688208.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	647093	0.0225	3264196.9522	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0065	3380.6744	1.0000	CN	100	-297.6197	297.6197	0.0000	0.0000	0	-1.9395	0.0065	-627.0948	0.0000	0.0000	0	0.0000	NaN	NaN
727	@BEIJI316	-815.1520	-0.0001	0.0077	-0.0000	0.0500	0.1117	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	21.4514	148.8366	2094156.0000	45.1155	688169.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	466096	0.0550	9998396.6767	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1134	5558.1860	1.0000	CN	100	-815.1520	815.1520	0.0000	0.0000	0	92.4473	0.1134	-1296.1331	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@ZHEJI183	-650.6336	-0.0001	0.0077	-0.0000	0.2850	0.5080	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	10.4941	72.9436	31667942.0000	334.3596	603799.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0351	16719.7206	1.0000	CN	100	-650.6336	650.6336	0.0000	0.0000	0	-22.8229	0.0351	-1178.2311	0.0000	0.0000	0	0.0000	NaN	NaN
729	@IMEIK1	420.4584	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	21.0229	146.5725	2262689.0000	48.0047	300896.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0500	5979.6868	1.0000	CN	100	420.4584	420.4584	0.0000	0.0000	0	-21.0136	0.0500	800.9905	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@SHNZH1	-95.1720	-0.0000	0.0077	-0.0000	0.1300	0.0339	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0234	7.1387	133851250.0000	138.3083	000060.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	992514	0.1300	1015693.8441	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0736	3181.4262	1.0000	CN	100	-95.1720	95.1720	0.0000	0.0000	0	7.0017	0.0736	-134.2745	0.0000	-0.0000	0	0.0000	NaN	NaN
731	@TCLCO2	53.4634	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	81	81	0.6600	4.5886	307524820.0000	204.2524	000100.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0335	13729.4461	1.0000	CN	100	53.4634	53.4634	0.0000	0.0000	0	1.7897	0.0335	69.8876	0.0000	0.0000	0	0.0000	NaN	NaN
732	@XIAME9	276.8269	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.4280	37.6997	932379.0000	5.0879	000526.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	5071	0.2200	27525.2747	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0030	489.4799	1.0000	CN	100	276.8269	276.8269	0.0000	0.0000	0	0.8292	0.0030	240.6912	0.0000	0.0000	0	0.0000	NaN	NaN
733	@HITGE1	153.4598	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.2628	29.8694	7076516.0000	30.5952	688222.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	385120	0.0575	1641678.5027	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0233	1281.0054	1.0000	CN	100	153.4598	153.4598	0.0000	0.0000	0	3.5795	0.0233	374.6556	0.0000	0.0000	0	0.0000	NaN	NaN
734	@CHENG7	-106.8226	-0.0000	0.0077	-0.0000	0.0500	0.0146	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.1869	8.1839	98052500.0000	116.1518	600733.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	5989415	0.0500	7108943.0724	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0576	5290.1017	1.0000	CN	100	-106.8226	106.8226	0.0000	0.0000	0	6.1569	0.0576	-165.8760	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@HYGON1	-2287.3735	-0.0002	0.0077	-0.0000	0.0350	0.2193	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-61	-61	37.4979	261.4175	15320782.0000	579.7254	688041.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	791429	0.0350	29676945.9091	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.0948	36606.3000	1.0000	CN	100	-2287.3735	2287.3735	0.0000	0.0000	0	216.9217	0.0948	-3717.7541	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@TRINA7	-40.0425	-0.0000	0.0077	-0.0000	0.1025	0.0112	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.8602	20.0054	50238864.0000	145.4768	688599.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1258828	0.1125	3600476.7278	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.1024	5159.1302	1.0000	CN	100	-40.0425	40.0425	0.0000	0.0000	0	4.0984	0.1024	-74.0607	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@KINGC7	-53.7413	-0.0000	0.0077	-0.0000	0.0300	0.0044	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.4784	30.9531	1793992.0000	8.0377	603355.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	50142	0.0400	224558.1323	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0504	950.1313	1.0000	CN	100	-53.7413	53.7413	0.0000	0.0000	0	2.7071	0.0504	-78.7555	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@NEWTR5	100.9170	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.8021	12.5106	4329387.0000	7.8399	300532.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	459206	0.1025	827529.8892	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.1136	818.2001	1.0000	CN	100	100.9170	100.9170	0.0000	0.0000	0	-11.4597	0.1136	174.1933	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@SUZHO69	149.0552	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	47	47	3.1714	22.1262	5974801.0000	19.1354	688106.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1631549	0.0225	5174273.2729	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0287	1528.5380	1.0000	CN	100	149.0552	149.0552	0.0000	0.0000	0	-4.2780	0.0287	232.5016	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@YANGL1	-32.6084	-0.0000	0.0077	-0.0000	0.2850	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5095	3.5370	21511700.0000	11.0133	600248.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.8901	-0.1099	-0.0304	628.7881	1.0000	CN	100	-32.6084	32.6084	0.0000	0.0000	0	0.9906	0.0304	-26.5483	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@ZHEJI23	-90.3707	-0.0000	0.0077	-0.0000	0.1400	0.0347	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3782	16.5299	83483375.0000	199.7456	600352.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1770500	0.1400	4210562.2549	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.0405	7736.9988	1.0000	CN	100	-90.3707	90.3707	0.0000	0.0000	0	-3.6643	0.0405	-71.1029	0.0000	0.0000	0	0.0000	NaN	NaN
742	@YUNNA10	-646.0741	-0.0001	0.0077	-0.0000	0.0200	0.0354	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.1782	56.8241	6264012.0000	51.5219	000538.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1044987	0.0200	8546063.5698	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0203	5982.7087	1.0000	CN	100	-646.0741	646.0741	0.0000	0.0000	0	13.0976	0.0203	-305.6878	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@CONTE31	-2485.4325	-0.0002	0.0077	-0.0000	0.2850	1.9407	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-47	-47	52.8815	368.8047	22314532.0000	1191.2173	300750.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0508	179486.1210	1.0000	CN	100	-2485.4325	2485.4325	0.0000	0.0000	0	-126.3436	0.0508	-3728.4412	0.0000	0.0000	0	0.0000	NaN	NaN
744	@GUANG7	60007.7193	0.0057	0.0077	1.2741	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	59996	59996	1.0002	6.9457	23994700.0000	24.1234	600098.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	464882	0.0650	464972.8076	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0673	981.8339	1.0000	CN	100	60007.7193	60007.7193	0.0000	0.0000	0	4036.6200	0.0673	40201.0876	0.0000	0.0000	0	0.0000	NaN	NaN
745	@NARIT1	-1656.6104	-0.0002	0.0077	-0.0000	0.0010	0.0045	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-438	-438	3.7822	26.1269	69567125.0000	263.0867	600406.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	12188621	0.0010	46099991.9280	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0855	13062.4682	1.0000	CN	100	-1656.6104	1656.6104	0.0000	0.0000	0	141.6913	0.0855	-499.3265	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@VANCH1	-288.7120	-0.0000	0.0077	-0.0000	0.0675	0.0534	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	5.6610	39.4710	3238996.0000	18.5053	688153.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1073217	0.0675	6075501.8004	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0769	1388.5258	1.0000	CN	100	-288.7120	288.7120	0.0000	0.0000	0	22.2160	0.0769	-591.4236	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@BANKO594	-121.2219	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.4431	10.0002	34353727.0000	49.7267	601229.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	14726303	0.0025	21251798.3726	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0699	14558.7512	1.0000	CN	100	-121.2219	121.2219	0.0000	0.0000	0	8.4772	0.0699	-9.0183	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@DAQIN5	-33.5579	-0.0000	0.0077	-0.0000	0.0500	0.0046	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7295	5.0493	98431875.0000	71.9405	601006.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	7887413	0.0500	5754027.0847	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.1677	7495.8643	1.0000	CN	100	-33.5579	33.5579	0.0000	0.0000	0	5.6288	0.1677	-8.1076	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@BEIJI104	-60.0291	-0.0000	0.0077	-0.0000	0.1850	0.0304	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.8759	13.2660	25000989.0000	48.0069	300212.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	180051	0.1825	337759.3314	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.2124	918.3080	1.0000	CN	100	-60.0291	60.0291	0.0000	0.0000	0	12.7492	0.2124	-140.6439	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@BEIJI107	-174.9546	-0.0000	0.0077	-0.0000	0.2850	0.1366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	3.4305	24.1524	52141977.0000	182.2866	300229.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.2064	2307.6441	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	36.1069	0.2064	-429.1148	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@BEIJI25	-81.4023	-0.0000	0.0077	-0.0000	0.2850	0.0636	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	2.0872	14.5143	6009828.0000	12.6260	000860.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0665	959.9117	1.0000	CN	100	-81.4023	81.4023	0.0000	0.0000	0	5.4121	0.0665	-102.0866	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@DASHE1	-219.7796	-0.0000	0.0077	-0.0000	0.0125	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.7820	19.4974	6004543.0000	16.9459	603233.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1573961	0.0125	4378790.6199	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0055	3168.2978	1.0000	CN	100	-219.7796	219.7796	0.0000	0.0000	0	-1.2133	0.0055	-185.8770	0.0000	0.0000	0	0.0000	NaN	NaN
753	@STARP20	-897.7267	-0.0001	0.0077	-0.0000	0.1475	0.3628	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	15.2157	106.1110	4029560.0000	61.8906	603290.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	372177	0.1550	5662936.1706	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0444	1712.5663	1.0000	CN	100	-897.7267	897.7267	0.0000	0.0000	0	39.8684	0.0444	-1381.8637	0.0000	-0.0000	0	0.0000	NaN	NaN
754	@BANKO53	-26.6246	-0.0000	0.0077	-0.0000	0.0600	0.0044	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7831	5.4349	112066000.0000	88.1601	601169.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1127707	0.0700	883080.5445	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0246	13576.3861	1.0000	CN	100	-26.6246	26.6246	0.0000	0.0000	0	0.6539	0.0246	-7.2792	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@NINGB73	-683.4794	-0.0001	0.0077	-0.0000	0.1825	0.3417	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	11.0239	77.2924	9664918.0000	108.1289	300763.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	88073	0.1825	970904.5391	GS	connect	availability	0	1.8724	1.7086	0.7086	0.0357	4037.0878	1.0000	CN	100	-683.4794	683.4794	0.0000	0.0000	0	-24.4000	0.0357	-1279.7636	0.0000	0.0000	0	0.0000	NaN	NaN
756	@SINOH12	-7.0868	-0.0000	0.0077	-0.0000	0.2850	0.0055	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7874	5.4668	176229570.0000	139.4501	601669.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9772	0.9914	-0.0086	0.0550	6375.1729	1.0000	CN	100	-7.0868	7.0868	0.0000	0.0000	0	-0.3900	0.0550	-6.9250	0.0000	0.0000	0	0.0000	NaN	NaN
757	@YOUNG11	-12.5929	-0.0000	0.0077	-0.0000	0.0900	0.0031	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0494	7.3053	24331825.0000	25.7288	600177.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	4292859	0.0900	4504964.9277	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0516	2959.6478	1.0000	CN	100	-12.5929	12.5929	0.0000	0.0000	0	0.6499	0.0516	-7.3725	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@XIZAN1	350.4187	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	58	58	6.0417	42.0641	2361933.0000	14.3809	600211.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	117762	0.0300	711482.8949	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0883	973.6782	1.0000	CN	100	350.4187	350.4187	0.0000	0.0000	0	30.9324	0.0883	394.1821	0.0000	0.0000	0	0.0000	NaN	NaN
759	@SHAND206	-196.1208	-0.0000	0.0077	-0.0000	0.2425	0.1303	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.5609	31.6670	863054.0000	3.9560	688087.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	4315	0.2425	19680.4905	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0676	531.0442	1.0000	CN	100	-196.1208	196.1208	0.0000	0.0000	0	13.2571	0.0676	-309.0192	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@SHANG360	-189.5363	-0.0000	0.0077	-0.0000	0.1150	0.0597	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	2.0380	14.3009	19551426.0000	40.4714	688660.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1016895	0.1150	2072457.1039	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0776	1086.9465	1.0000	CN	100	-189.5363	189.5363	0.0000	0.0000	0	14.7106	0.0776	-445.3657	0.0000	-0.0000	0	0.0000	NaN	NaN
761	@THEPE2	-119.5371	-0.0000	0.0077	-0.0000	0.0850	0.0278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.2853	8.8979	62369813.0000	80.3283	601319.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	12954	0.0850	16650.3609	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0742	45626.8688	1.0000	CN	100	-119.5371	119.5371	0.0000	0.0000	0	-8.8668	0.0742	-108.1399	0.0000	0.0000	0	0.0000	NaN	NaN
762	@SHAND33	387.7168	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	6.5715	45.8530	45884590.0000	304.5379	600547.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1199492	0.0100	7882426.5884	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0666	11638.5823	1.0000	CN	100	387.7168	387.7168	0.0000	0.0000	0	25.8244	0.0666	216.1478	0.0000	0.0000	0	0.0000	NaN	NaN
763	@WILLF1	-395.4390	-0.0000	0.0077	-0.0000	0.0625	0.0677	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	6.0837	42.3327	2764980.0000	16.9424	688100.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	419102	0.0725	2549681.2867	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0794	1196.5016	1.0000	CN	100	-395.4390	395.4390	0.0000	0.0000	0	31.3988	0.0794	-490.5468	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@ZHEJI261	-30.2519	-0.0000	0.0077	-0.0000	0.0250	0.0021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5922	11.0668	10557399.0000	16.9116	603033.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	607945	0.0225	967974.1502	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.0949	1641.8256	1.0000	CN	100	-30.2519	30.2519	0.0000	0.0000	0	2.8718	0.0949	-33.2325	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@SHENZ287	254.5939	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	8.4865	59.2924	6242234.0000	53.5730	688036.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0482	4689.3527	1.0000	CN	100	254.5939	254.5939	0.0000	0.0000	0	-12.2673	0.0482	284.1813	0.0000	-0.0000	0	0.0000	NaN	NaN
766	@ASYMC1	538.6668	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	14.5586	101.8708	2736903.0000	40.3567	002821.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	99554	0.1250	1449363.0066	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0380	3151.5835	1.0000	CN	100	538.6668	538.6668	0.0000	0.0000	0	20.4633	0.0380	1005.2235	0.0000	0.0000	0	0.0000	NaN	NaN
767	@PHARM149	-147.4239	-0.0000	0.0077	-0.0000	0.0125	0.0050	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8970	41.1809	5433180.0000	32.3859	300725.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	257955	0.0125	1521149.2317	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0501	1378.7516	1.0000	CN	100	-147.4239	147.4239	0.0000	0.0000	0	7.3827	0.0501	-335.5082	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@GUANG280	-386.5154	-0.0000	0.0077	-0.0000	0.0500	0.0529	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.6017	38.9982	3184131.0000	17.9739	002841.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	652967	0.0500	3657707.2913	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0253	3898.8567	1.0000	CN	100	-386.5154	386.5154	0.0000	0.0000	0	9.7828	0.0253	-591.8255	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@CHINA565	10948.9786	0.0010	0.0077	0.2325	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	5286	5286	2.0713	14.3567	72774625.0000	151.2312	601919.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	502837	0.0925	1041534.5337	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1516	10663.1776	1.0000	CN	100	10948.9786	10948.9786	0.0000	0.0000	0	1659.4177	0.1516	8388.9476	0.0000	0.0000	0	0.0000	NaN	NaN
770	@APTME1	-168.2094	-0.0000	0.0077	-0.0000	0.1350	0.0622	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	33.6419	234.2199	843734.0000	28.6046	688617.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	40777	0.1400	1371815.0132	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0793	3653.2775	1.0000	CN	100	-168.2094	168.2094	0.0000	0.0000	0	13.3449	0.0793	-71.3317	0.0000	-0.0000	0	0.0000	NaN	NaN
771	@KUAIJ1	270.0818	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.8732	20.1483	7114172.0000	20.7477	601579.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1088	0.1700	3126.0530	GS	connect	availability	0	0.3231	0.5493	-0.4507	0.0108	564.8157	1.0000	CN	100	270.0818	270.0818	0.0000	0.0000	0	2.9217	0.0108	87.2688	0.0000	0.0000	0	0.0000	NaN	NaN
772	@CSPCI1	-170.1201	-0.0000	0.0077	-0.0000	0.1850	0.0862	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.8606	34.1397	7217192.0000	35.6644	300765.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	64223	0.1850	312160.6021	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0499	1775.0530	1.0000	CN	100	-170.1201	170.1201	0.0000	0.0000	0	8.4818	0.0499	-227.8588	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@PUTAI1	-102.3355	-0.0000	0.0077	-0.0000	0.2850	0.0799	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.0934	28.5808	23901407.0000	98.8791	603659.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0070	6996.1408	1.0000	CN	100	-102.3355	102.3355	0.0000	0.0000	0	0.7136	0.0070	-177.5942	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@GUOTA24	-107.8619	-0.0000	0.0077	-0.0000	0.0225	0.0066	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.8385	19.7407	76155938.0000	217.6072	601211.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	3702986	0.0225	10510816.8685	GS	connect	availability	0	0.5343	0.7547	-0.2453	-0.0054	32872.3169	1.0000	CN	100	-107.8619	107.8619	0.0000	0.0000	0	0.5819	0.0054	-57.6346	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@SHAND94	-1269.2739	-0.0001	0.0077	-0.0000	0.1300	0.4521	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	13.6481	94.9881	4933547.0000	67.8321	002595.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	11251	0.1300	153554.8423	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0923	10918.4849	1.0000	CN	100	-1269.2739	1269.2739	0.0000	0.0000	0	117.1771	0.0923	-771.7335	0.0000	-0.0000	0	0.0000	NaN	NaN
776	@SAUTO1	2.0728	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0728	14.3764	39131161.0000	81.4291	600104.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	957288	0.1725	1984231.8494	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0183	7148.0983	1.0000	CN	100	2.0728	2.0728	0.0000	0.0000	0	-0.0378	0.0183	1.8108	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@XUZHO2	-199057.8319	-0.0190	0.0077	-0.0000	0.0010	0.5454	-0.0190	-0.0190	0.0000	0.0000	0.0190	0	-116643	-116643	1.7066	11.8495	83641188.0000	143.4587	000425.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	16559685	0.0010	28260032.6903	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.0362	14636.2611	1.0000	CN	100	-199057.8319	199057.8319	0.0000	0.0000	0	7213.4555	0.0362	-123521.6530	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@ANHUI116	95.7640	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1971	8.2899	4043831.0000	4.8523	603357.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	54057	0.1725	64708.9361	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.1027	355.6511	1.0000	CN	100	95.7640	95.7640	0.0000	0.0000	0	-9.8340	0.1027	85.2530	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@CHONG37	-20.6263	-0.0000	0.0077	-0.0000	0.1775	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2171	1.5153	138567630.0000	30.3925	601005.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	31144	0.1875	6761.9574	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0350	1263.5345	1.0000	CN	100	-20.6263	20.6263	0.0000	0.0000	0	0.7218	0.0350	-25.4180	0.0000	-0.0000	0	0.0000	NaN	NaN
780	@HUAYI4	-13.6886	-0.0000	0.0077	-0.0000	0.0725	0.0027	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2794	1.9628	146451380.0000	41.6080	300027.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	635961	0.0725	177662.0488	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.0639	775.0859	1.0000	CN	100	-13.6886	13.6886	0.0000	0.0000	0	0.8751	0.0639	-27.6450	0.0000	-0.0000	0	0.0000	NaN	NaN
781	@CHINA221	9.3680	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1710	8.1474	14151676.0000	16.6891	600528.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	189	0.0750	221.3182	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0839	1170.6424	1.0000	CN	100	9.3680	9.3680	0.0000	0.0000	0	0.7858	0.0839	8.3471	0.0000	0.0000	0	0.0000	NaN	NaN
782	@CHINA284	-54.6735	-0.0000	0.0077	-0.0000	0.2850	0.0427	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.7194	4.9368	224573190.0000	160.4761	000002.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.2051	4686.9652	1.0000	CN	100	-54.6735	54.6735	0.0000	0.0000	0	11.2112	0.2051	-71.7416	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@PEAKI2	-390.5756	-0.0000	0.0077	-0.0000	0.1000	0.1070	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	26.0384	182.4765	2936938.0000	77.5726	688536.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	231425	0.0850	6025929.9342	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0985	3375.2092	1.0000	CN	100	-390.5756	390.5756	0.0000	0.0000	0	38.4853	0.0985	-708.9578	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@SHANG411	-1604.9444	-0.0002	0.0077	-0.0000	0.1775	0.7805	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-88	-88	18.2380	126.7451	3901331.0000	71.5733	688271.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	147356	0.1775	2687479.4533	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.1080	8417.3586	1.0000	CN	100	-1604.9444	1604.9444	0.0000	0.0000	0	173.3327	0.1080	-1525.1515	0.0000	-0.0000	0	0.0000	NaN	NaN
785	@DALIA3	-60.6312	-0.0000	0.0077	-0.0000	0.0050	0.0008	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8916	6.2500	25446512.0000	23.0205	600125.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	2520851	0.0050	2247680.9520	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0379	814.8350	1.0000	CN	100	-60.6312	60.6312	0.0000	0.0000	0	-2.2991	0.0379	-39.1239	0.0000	0.0000	0	0.0000	NaN	NaN
786	@YUNNA2	319.1072	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.3713	30.4176	62308844.0000	274.3352	000807.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0880	8792.5618	1.0000	CN	100	319.1072	319.1072	0.0000	0.0000	0	28.0810	0.0880	466.7079	0.0000	0.0000	0	0.0000	NaN	NaN
787	@ZHEJI344	-289.1245	-0.0000	0.0077	-0.0000	0.2025	0.1604	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.5694	24.6557	1382015.0000	4.9322	688298.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1228	0.2125	4383.2707	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0850	366.9954	1.0000	CN	100	-289.1245	289.1245	0.0000	0.0000	0	24.5739	0.0850	-456.3992	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@GUANG14	106017.5602	0.0101	0.0077	2.2511	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	67693	67693	1.5662	10.8899	5918051.0000	9.3284	000828.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	81813	0.0800	128131.6334	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0845	537.2539	1.0000	CN	100	106017.5602	106017.5602	0.0000	0.0000	0	8959.4551	0.0845	109751.0240	0.0000	0.0000	0	0.0000	NaN	NaN
789	@GUANG217	-232.9832	-0.0000	0.0077	-0.0000	0.1575	0.1005	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9123	20.2258	5476180.0000	16.0321	300482.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	32508	0.1575	94672.7352	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0661	1213.2473	1.0000	CN	100	-232.9832	232.9832	0.0000	0.0000	0	15.3891	0.0661	-344.5270	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@SHAND103	-5072.7708	-0.0005	0.0077	-0.0000	0.2850	3.9609	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-66	-66	76.8602	530.5093	26043610.0000	1999.8663	300308.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0326	76006.6559	1.0000	CN	100	-5072.7708	5072.7708	0.0000	0.0000	0	-165.4623	0.0326	-12675.9536	0.0000	0.0000	0	0.0000	NaN	NaN
791	@GUANG156	-34.4988	-0.0000	0.0077	-0.0000	0.1900	0.0180	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	1.0147	7.0631	32884168.0000	33.6193	300310.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1920880	0.1900	1949059.3092	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1500	894.5925	1.0000	CN	100	-34.4988	34.4988	0.0000	0.0000	0	5.1756	0.1500	-81.3105	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@EOPTO1	-4239.4400	-0.0004	0.0077	-0.0000	0.2850	3.3102	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-80	-80	52.9930	366.8762	29831825.0000	1584.1860	300502.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	0.0746	52675.5354	1.0000	CN	100	-4239.4400	4239.4400	0.0000	0.0000	0	-316.2609	0.0746	-10438.5792	0.0000	0.0000	0	0.0000	NaN	NaN
793	@AIERE1	25.4189	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.4952	10.4405	120439500.0000	182.0108	300015.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0634	9202.7655	1.0000	CN	100	25.4189	25.4189	0.0000	0.0000	0	1.6120	0.0634	43.4361	0.0000	0.0000	0	0.0000	NaN	NaN
794	@QINGH1	303890.8192	0.0289	0.0077	6.4525	0.0000	-0.0000	0.0289	0.0289	0.0000	0.0289	0.0000	0	62373	62373	4.8722	33.6994	49883868.0000	243.3263	000792.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	407082	0.0600	1983365.9188	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1471	15468.8116	1.0000	CN	100	303890.8192	303890.8192	0.0000	0.0000	0	44705.8338	0.1471	347181.7598	0.0000	0.0000	0	0.0000	NaN	NaN
795	@BANKO22	-30.7441	-0.0000	0.0077	-0.0000	0.2850	0.0240	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7686	5.3207	211973070.0000	163.2511	601988.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0233	183380.7857	1.0000	CN	100	-30.7441	30.7441	0.0000	0.0000	0	0.7153	0.0233	0.8149	-0.0000	-0.0000	0	0.0000	NaN	NaN
796	@NINGB16	-111.3039	-0.0000	0.0077	-0.0000	0.1250	0.0381	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5459	10.7730	27807184.0000	43.3611	002036.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	385490	0.1225	595924.4349	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1464	1484.6994	1.0000	CN	100	-111.3039	111.3039	0.0000	0.0000	0	16.2937	0.1464	-233.6974	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@SHAND125	-219.8983	-0.0000	0.0077	-0.0000	0.0675	0.0407	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.4433	17.0056	4724039.0000	11.6282	603858.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	385406	0.0775	941668.0293	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0029	1185.2554	1.0000	CN	100	-219.8983	219.8983	0.0000	0.0000	0	0.6461	0.0029	-200.8410	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@QUECH1	118.9480	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	3.2148	22.1937	6917477.0000	22.2221	605183.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	167584	0.0250	538750.9278	GS	connect	availability	0	1.3184	1.3032	0.3032	-0.0454	534.7943	1.0000	CN	100	118.9480	118.9480	0.0000	0.0000	0	-5.4059	0.0454	156.8173	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@CICTM1	-94.7682	-0.0000	0.0077	-0.0000	0.0550	0.0143	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.1538	15.1499	57645887.0000	126.4110	688387.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1361552	0.0550	2932540.2139	GS	connect	availability	0	1.7973	1.7145	0.7145	0.0228	2945.3503	1.0000	CN	100	-94.7682	94.7682	0.0000	0.0000	0	-2.1621	0.0228	-170.3275	0.0000	0.0000	0	0.0000	NaN	NaN
800	@SFRIE2	153658.6891	0.0146	0.0077	3.2626	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	119278	119278	1.2882	8.9536	10105680.0000	13.0969	600827.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	90277	0.0650	116298.4413	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0977	971.4508	1.0000	CN	100	153658.6891	153658.6891	0.0000	0.0000	0	15017.7418	0.0977	151575.3466	0.0000	0.0000	0	0.0000	NaN	NaN
801	@SPUDO1	128.8385	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	90	90	1.4315	9.9458	70040750.0000	100.8317	600000.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	2498926	0.0350	3577309.2730	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0792	29560.7298	1.0000	CN	100	128.8385	128.8385	0.0000	0.0000	0	-10.1996	0.0792	51.0078	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@SUZHO56	-152.2439	-0.0000	0.0077	-0.0000	0.1100	0.0459	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	5.0748	34.9124	9490586.0000	47.9600	688001.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	154403	0.1100	783563.8740	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.1829	789.4935	1.0000	CN	100	-152.2439	152.2439	0.0000	0.0000	0	27.8496	0.1829	-336.6046	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@WESTE190	-1065.3745	-0.0001	0.0077	-0.0000	0.0225	0.0657	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	11.9705	83.6638	11768934.0000	142.5219	688122.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	675508	0.0225	8086168.2585	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0284	5210.4618	1.0000	CN	100	-1065.3745	1065.3745	0.0000	0.0000	0	30.2525	0.0284	-1742.0909	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@WGTEC1	-218.7344	-0.0000	0.0077	-0.0000	0.2400	0.1438	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	5.2080	36.3338	5887973.0000	30.9659	603773.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	4624	0.2400	24081.6211	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0472	1111.5132	1.0000	CN	100	-218.7344	218.7344	0.0000	0.0000	0	10.3280	0.0472	-356.8535	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@ZHEJI148	-246981.5920	-0.0235	0.0077	-0.0000	0.0554	37.4715	-0.0235	-0.0235	0.0000	0.0000	0.0235	0	-344014	-344014	0.7179	4.9756	60120754.0000	43.2989	600023.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	3149060	0.0300	2260837.7918	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0919	2984.2685	1.0000	CN	100	-246981.5920	246981.5920	0.0000	0.0000	0	22694.8101	0.0919	-125979.7516	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@IRAYT1	-178512.6169	-0.0170	0.0077	-0.0000	0.0450	22.0084	-0.0170	-0.0170	0.0000	0.0000	0.0170	0	-10233	-10233	17.4448	121.4403	1858199.0000	32.6634	688301.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	290553	0.0550	5068638.3647	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1333	2766.5156	1.0000	CN	100	-178512.6169	178512.6169	0.0000	0.0000	0	23798.6797	0.1333	-241911.9295	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@SYUYU1	-24.8529	-0.0000	0.0077	-0.0000	0.1725	0.0117	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7310	5.0896	21092715.0000	15.5390	600655.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	454258	0.1725	332047.9194	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1263	1820.9672	1.0000	CN	100	-24.8529	24.8529	0.0000	0.0000	0	3.1392	0.1263	-23.9595	0.0000	-0.0000	0	0.0000	NaN	NaN
808	@NSFOC1	-130.4712	-0.0000	0.0077	-0.0000	0.2150	0.0769	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.5719	11.2425	226285000.0000	368.2354	300369.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	160274	0.1900	251941.4848	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2867	1274.2509	1.0000	CN	100	-130.4712	130.4712	0.0000	0.0000	0	37.4050	0.2867	-238.4366	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@JIANG266	569.0041	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	73	73	7.7946	53.7154	7423063.0000	57.7150	300660.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	29326	0.1175	228583.7629	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0412	1359.2437	1.0000	CN	100	569.0041	569.0041	0.0000	0.0000	0	-23.4696	0.0412	1249.4934	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@SUZHO49	-276.1176	-0.0000	0.0077	-0.0000	0.0575	0.0435	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.9029	48.4988	11101840.0000	77.9350	603283.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	736301	0.0575	5082642.0308	GS	connect	availability	0	2.0887	1.9038	0.9038	0.0051	1871.8982	1.0000	CN	100	-276.1176	276.1176	0.0000	0.0000	0	-1.4210	0.0051	-576.7381	0.0000	0.0000	0	0.0000	NaN	NaN
811	@GIGAD1	-3395.9161	-0.0003	0.0077	-0.0000	0.0750	0.6978	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	44.6831	311.9519	29925372.0000	1351.2447	603986.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	15594	0.0825	696788.3592	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.1257	29841.5835	1.0000	CN	100	-3395.9161	3395.9161	0.0000	0.0000	0	426.8353	0.1257	-6783.1407	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@JIANG20	-69.9124	-0.0000	0.0077	-0.0000	0.1800	0.0345	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1652	8.1523	20001286.0000	23.6018	000936.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1068144	0.1800	1244607.6897	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0486	629.7563	1.0000	CN	100	-69.9124	69.9124	0.0000	0.0000	0	3.3992	0.0486	-119.1396	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@TIANJ24	-102.0749	-0.0000	0.0077	-0.0000	0.0850	0.0238	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.2448	8.6759	19603301.0000	24.6179	000537.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	153831	0.0950	191491.3311	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1845	797.4875	1.0000	CN	100	-102.0749	102.0749	0.0000	0.0000	0	18.8373	0.1845	-95.7730	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@ANHUI7	-71.1282	-0.0000	0.0077	-0.0000	0.0875	0.0171	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1290	7.8628	49833379.0000	56.7158	000543.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	653020	0.0900	737272.2364	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0075	1151.6997	1.0000	CN	100	-71.1282	71.1282	0.0000	0.0000	0	-0.5299	0.0075	-45.5448	0.0000	0.0000	0	0.0000	NaN	NaN
815	@FARAS1	-203.3755	-0.0000	0.0077	-0.0000	0.0875	0.0488	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1408	14.9834	10210293.0000	22.1440	688567.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	520075	0.0875	1113373.6410	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0908	2093.0185	1.0000	CN	100	-203.3755	203.3755	0.0000	0.0000	0	18.4762	0.0908	-428.4110	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@SINOB12	975.8433	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.6070	73.9270	554400.0000	5.9324	301047.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	109196	0.0550	1158241.0902	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0081	593.4920	1.0000	CN	100	975.8433	975.8433	0.0000	0.0000	0	7.9163	0.0081	1283.9929	0.0000	0.0000	0	0.0000	NaN	NaN
817	@NAVIN2	-236743.8147	-0.0225	0.0077	-0.0000	0.0425	27.5661	-0.0225	-0.0225	0.0000	0.0000	0.0225	0	-152147	-152147	1.5560	10.8432	96628250.0000	151.6591	002405.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	4897260	0.0425	7620235.7844	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2662	3467.4509	1.0000	CN	100	-236743.8147	236743.8147	0.0000	0.0000	0	63029.7957	0.2662	-432162.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@BEIJI84	-3518.1989	-0.0003	0.0077	-0.0000	0.2850	2.7471	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-50	-50	70.3640	489.2510	11062309.0000	783.4013	002371.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.1113	29071.2003	1.0000	CN	100	-3518.1989	3518.1989	0.0000	0.0000	0	391.4885	0.1113	-3734.6554	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@SHANX8	-94.9708	-0.0000	0.0077	-0.0000	0.2850	0.0742	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-94	-94	1.0103	7.0284	65222293.0000	66.3528	000983.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0871	1.0490	0.0490	-0.0344	2466.3645	1.0000	CN	100	-94.9708	94.9708	0.0000	0.0000	0	3.2688	0.0344	-103.2432	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@CHINA214	-52.9032	-0.0000	0.0077	-0.0000	0.0675	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5689	3.9422	226611380.0000	129.3085	600016.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1252028	0.0675	712218.7773	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1285	17953.7064	1.0000	CN	100	-52.9032	52.9032	0.0000	0.0000	0	6.8000	0.1285	-22.2920	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@HALOM1	-158.6591	-0.0000	0.0077	-0.0000	0.1150	0.0500	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.3680	16.4440	8572516.0000	20.4043	688173.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1016502	0.1150	2407123.3560	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.2215	908.9198	1.0000	CN	100	-158.6591	158.6591	0.0000	0.0000	0	35.1390	0.2215	-319.7350	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@CHIPS11	-538.8969	-0.0001	0.0077	-0.0000	0.1725	0.2547	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	5.6726	39.5925	3841724.0000	22.0164	688595.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	247566	0.1725	1404342.6315	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.2155	702.9488	1.0000	CN	100	-538.8969	538.8969	0.0000	0.0000	0	116.1271	0.2155	-1232.5237	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@QIANX1	-245.8512	-0.0000	0.0077	-0.0000	0.0650	0.0438	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.7175	39.6590	20574840.0000	118.1095	688561.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	292028	0.0750	1669661.2699	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.2747	2730.5315	1.0000	CN	100	-245.8512	245.8512	0.0000	0.0000	0	67.5476	0.2747	-486.7968	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@SUZHO83	-1003.3220	-0.0001	0.0077	-0.0000	0.0800	0.2199	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	11.6665	81.6147	3108941.0000	36.7272	688800.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	39749	0.0800	463733.0727	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0332	2399.5066	1.0000	CN	100	-1003.3220	1003.3220	0.0000	0.0000	0	33.2811	0.0332	-2279.9752	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@UNIVE294	298.9730	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.8622	41.0443	53349122.0000	316.9472	601231.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	227627	0.1900	1334398.6113	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.0660	4201.6349	1.0000	CN	100	298.9730	298.9730	0.0000	0.0000	0	-19.7267	0.0660	549.4885	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@SHANG296	-1234.9155	-0.0001	0.0077	-0.0000	0.1175	0.3975	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.0331	97.4779	876831.0000	12.3717	688016.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	37231	0.1175	522467.5051	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0626	1037.8521	1.0000	CN	100	-1234.9155	1234.9155	0.0000	0.0000	0	77.3197	0.0626	-1827.0324	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@ISOFT4	-6.8754	-0.0000	0.0077	-0.0000	0.1050	0.0020	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	6.8754	47.9187	15176567.0000	105.2653	301236.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	373249	0.1150	2566250.4937	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1381	6027.7373	1.0000	CN	100	-6.8754	6.8754	0.0000	0.0000	0	0.9497	0.1381	-13.4229	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@ADVAN315	-2792.4412	-0.0003	0.0077	-0.0000	0.0550	0.4208	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-56	-56	49.8650	348.3655	8011492.0000	403.9758	688012.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	69285	0.0550	3454898.0073	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0784	23417.0618	1.0000	CN	100	-2792.4412	2792.4412	0.0000	0.0000	0	219.0056	0.0784	-4540.8122	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@CHINA1002	24.6604	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.9133	6.3317	121555630.0000	111.4044	601766.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	8845934	0.0425	8079414.1737	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0162	8887.8961	1.0000	CN	100	24.6604	24.6604	0.0000	0.0000	0	0.3999	0.0162	16.8716	0.0000	0.0000	0	0.0000	NaN	NaN
830	@JIANG356	-33.8054	-0.0000	0.0077	-0.0000	0.1925	0.0178	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	6.7611	47.0559	2202821.0000	15.0038	688685.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	5302	0.1900	35847.2991	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.0323	992.8773	1.0000	CN	100	-33.8054	33.8054	0.0000	0.0000	0	1.0932	0.0323	-69.9153	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@FIRST395	80.4991	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.0641	14.3718	10864700.0000	22.6014	601038.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	162	0.0925	334.3808	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.0445	377.5744	1.0000	CN	100	80.4991	80.4991	0.0000	0.0000	0	3.5838	0.0445	54.9357	0.0000	0.0000	0	0.0000	NaN	NaN
832	@JINDU1	164.3157	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.9876	20.7610	31401579.0000	94.3641	601958.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	600054	0.1675	1792696.6691	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0582	2699.1078	1.0000	CN	100	164.3157	164.3157	0.0000	0.0000	0	9.5644	0.0582	221.6328	0.0000	0.0000	0	0.0000	NaN	NaN
833	@SHANX6	-60.8237	-0.0000	0.0077	-0.0000	0.0975	0.0162	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.8815	6.1356	21934301.0000	19.4799	600123.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	701149	0.0975	618065.3678	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0615	714.2665	1.0000	CN	100	-60.8237	60.8237	0.0000	0.0000	0	3.7407	0.0615	-56.4821	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@ANHUI23	-3.7750	-0.0000	0.0077	-0.0000	0.1000	0.0010	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2359	1.6518	76642563.0000	18.3246	600567.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	500745	0.1100	118143.8346	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0451	1175.6433	1.0000	CN	100	-3.7750	3.7750	0.0000	0.0000	0	0.1701	0.0451	-5.3898	0.0000	-0.0000	0	0.0000	NaN	NaN
835	@FUJIA9	-150469.0362	-0.0143	0.0077	-0.0000	0.0475	19.5816	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-55620	-55620	2.7053	18.8431	12183688.0000	33.2306	600388.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1605183	0.0500	4342508.7895	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1096	3160.9930	1.0000	CN	100	-150469.0362	150469.0362	0.0000	0.0000	0	16493.3826	0.1096	-111075.2865	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@NATIO264	-95.3240	-0.0000	0.0077	-0.0000	0.1650	0.0431	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.9789	20.6794	23827438.0000	71.3218	688126.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	315605	0.1750	940147.6635	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1373	8171.5572	1.0000	CN	100	-95.3240	95.3240	0.0000	0.0000	0	13.0842	0.1373	-128.8976	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@SINOC19	-296.4053	-0.0000	0.0077	-0.0000	0.0350	0.0284	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.7001	39.7866	2031608.0000	11.6999	688520.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	318626	0.0350	1816200.3787	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1298	989.9988	1.0000	CN	100	-296.4053	296.4053	0.0000	0.0000	0	38.4740	0.1298	-469.0543	0.0000	-0.0000	0	0.0000	NaN	NaN
838	@HUBEI17	33655.8593	0.0032	0.0077	0.7146	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	39611	39611	0.8497	5.8958	10215500.0000	8.7178	000553.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	475389	0.1825	403918.7426	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0970	295.9632	1.0000	CN	100	33655.8593	33655.8593	0.0000	0.0000	0	3264.4013	0.0970	42309.6173	0.0000	0.0000	0	0.0000	NaN	NaN
839	@WUHAN37	-1532.1011	-0.0001	0.0077	-0.0000	0.0750	0.3148	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.4280	141.6330	16417469.0000	336.5716	300567.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	277086	0.0750	5660316.8038	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.2537	5714.6387	1.0000	CN	100	-1532.1011	1532.1011	0.0000	0.0000	0	388.7408	0.2537	-3177.0784	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@SPPOW1	29.4877	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	0.6702	4.6349	158794570.0000	106.5327	600795.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	30291153	0.0150	20300353.3727	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.1310	5856.9574	1.0000	CN	100	29.4877	29.4877	0.0000	0.0000	0	-3.8642	0.1310	12.0979	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@BANKO37	-182250.3992	-0.0174	0.0077	-0.0000	0.0010	0.4993	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-189339	-189339	0.9626	6.6747	146145630.0000	141.1966	601328.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	29420740	0.0010	28319266.5493	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0555	51354.4965	1.0000	CN	100	-182250.3992	182250.3992	0.0000	0.0000	0	10121.2118	0.0555	-29924.4130	0.0000	-0.0000	0	0.0000	NaN	NaN
842	@BEIJI309	-631.8065	-0.0001	0.0077	-0.0000	0.1900	0.3289	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.6932	101.4420	252647.0000	3.7097	688198.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	7390	0.1900	108582.5533	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.1625	1781.0824	1.0000	CN	100	-631.8065	631.8065	0.0000	0.0000	0	102.6435	0.1625	-474.2986	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@CSPAP1	52616.3362	0.0050	0.0077	1.1172	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	43955	43955	1.1971	8.3648	17633469.0000	21.3501	002511.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	2895175	0.0100	3465669.4595	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0461	769.9293	1.0000	CN	100	52616.3362	52616.3362	0.0000	0.0000	0	2427.9533	0.0461	54116.4374	0.0000	0.0000	0	0.0000	NaN	NaN
844	@WEICH5	-32832.8785	-0.0031	0.0077	-0.0000	0.0005	0.0450	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8467	-8467	3.8777	27.0728	120822940.0000	473.4666	000338.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	13580277	0.0005	52660869.8203	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0011	20741.0091	1.0000	CN	100	-32832.8785	32832.8785	0.0000	0.0000	0	37.5177	0.0011	-34248.7242	0.0000	-0.0000	0	0.0000	NaN	NaN
845	@WUXIA4	-309.7725	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-21	-21	14.7511	102.6927	32987520.0000	490.3386	603259.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	14800772	0.0005	218327275.9797	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0449	34659.3618	1.0000	CN	100	-309.7725	309.7725	0.0000	0.0000	0	-13.8999	0.0449	-545.2776	0.0000	0.0000	0	0.0000	NaN	NaN
846	@SBUSI1	114391.2878	0.0109	0.0077	2.4289	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	41485	41485	2.7574	19.1162	6598992.0000	18.2594	600741.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	3681327	0.0150	10150939.7661	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0933	3651.2124	1.0000	CN	100	114391.2878	114391.2878	0.0000	0.0000	0	10676.5991	0.0933	74022.3756	0.0000	0.0000	0	0.0000	NaN	NaN
847	@TANGS6	46089.0128	0.0044	0.0077	0.9786	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	76726	76726	0.6007	4.1731	31415567.0000	18.9763	601000.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	5687681	0.0200	3416568.0816	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1721	1601.8571	1.0000	CN	100	46089.0128	46089.0128	0.0000	0.0000	0	7932.9290	0.1721	11727.0058	0.0000	0.0000	0	0.0000	NaN	NaN
848	@SHAND195	-231.6805	-0.0000	0.0077	-0.0000	0.1925	0.1222	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.3713	30.4071	1920810.0000	8.4541	688136.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	68918	0.1675	301263.3833	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0807	439.8810	1.0000	CN	100	-231.6805	231.6805	0.0000	0.0000	0	18.6859	0.0807	-364.4632	0.0000	-0.0000	0	0.0000	NaN	NaN
849	@DONGG14	187.0047	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	6.9261	48.4460	2949870.0000	20.6856	002993.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	293156	0.0300	2030427.9186	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0962	1147.1285	1.0000	CN	100	187.0047	187.0047	0.0000	0.0000	0	17.9858	0.0962	381.9711	0.0000	0.0000	0	0.0000	NaN	NaN
850	@BANKO546	244817.1256	0.0233	0.0077	5.1982	0.0000	-0.0000	0.0233	0.0233	0.0000	0.0233	0.0000	0	290611	290611	0.8424	5.8527	27069293.0000	22.9319	601997.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0690	2525.6509	1.0000	CN	100	244817.1256	244817.1256	0.0000	0.0000	0	16885.9896	0.0690	152691.4920	0.0000	0.0000	0	0.0000	NaN	NaN
851	@CHONG91	95.2936	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	99	99	0.9626	6.6477	42025223.0000	40.4379	601077.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	11178061	0.0075	10759569.2346	GS	connect	availability	0	0.2136	0.4073	-0.5927	-0.0262	5192.6670	1.0000	CN	100	95.2936	95.2936	0.0000	0.0000	0	-2.4955	0.0262	20.3502	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@JIANG196	137.3930	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.6356	11.4090	10169500.0000	16.7940	603299.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	420323	0.0625	687493.2216	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0581	485.8316	1.0000	CN	100	137.3930	137.3930	0.0000	0.0000	0	7.9890	0.0581	116.6661	0.0000	0.0000	0	0.0000	NaN	NaN
853	@JINAN3	5929.4329	0.0006	0.0077	0.1259	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4687	4687	1.2651	8.8024	43378860.0000	55.2696	000617.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0561	3678.4474	1.0000	CN	100	5929.4329	5929.4329	0.0000	0.0000	0	332.7607	0.0561	8178.9527	0.0000	0.0000	0	0.0000	NaN	NaN
854	@MIDEA6	-285859.9199	-0.0272	0.0077	-0.0000	0.0005	0.3916	-0.0272	-0.0272	0.0000	0.0000	0.0272	0	-24983	-24983	11.4422	79.3551	25510243.0000	293.0193	000333.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	5057094	0.0005	57864167.0634	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0011	54841.7253	1.0000	CN	100	-285859.9199	285859.9199	0.0000	0.0000	0	320.8303	0.0011	-151372.8208	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@SPRIN57	-113820.5236	-0.0108	0.0077	-0.0000	0.0150	4.6776	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-13849	-13849	8.2187	57.1113	2656661.0000	21.9616	601021.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1598738	0.0150	13139518.8330	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0623	3859.4933	1.0000	CN	100	-113820.5236	113820.5236	0.0000	0.0000	0	7086.2614	0.0623	-72101.0003	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@YANTA4	-713.2624	-0.0001	0.0077	-0.0000	0.0125	0.0244	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	12.2976	85.5462	34240211.0000	423.9786	600309.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	340400	0.0125	4186112.2952	GS	connect	availability	0	1.1762	1.1906	0.1906	0.0307	22328.4763	1.0000	CN	100	-713.2624	713.2624	0.0000	0.0000	0	-21.9200	0.0307	-838.9441	0.0000	0.0000	0	0.0000	NaN	NaN
857	@FICON2	21728.7850	0.0021	0.0077	0.4614	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3812	3812	5.7001	39.6655	4173934.0000	23.9643	605305.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	41720	0.1450	237808.2134	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0772	1138.7023	1.0000	CN	100	21728.7850	21728.7850	0.0000	0.0000	0	1678.0261	0.0772	31555.2342	0.0000	0.0000	0	0.0000	NaN	NaN
858	@SHAND11	309.7855	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	5.1631	36.0101	17518172.0000	91.3103	000880.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	0.0282	1173.4982	1.0000	CN	100	309.7855	309.7855	0.0000	0.0000	0	8.7237	0.0282	308.5481	0.0000	0.0000	0	0.0000	NaN	NaN
859	@HUAXI2	17.5345	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	0.9741	6.7420	110522440.0000	107.8564	600015.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	5556775	0.0150	5413082.3478	GS	connect	availability	0	0.3511	0.5017	-0.4983	-0.0421	7441.6245	1.0000	CN	100	17.5345	17.5345	0.0000	0.0000	0	-0.7388	0.0421	6.1560	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@SEMIC19	-102.0054	-0.0000	0.0077	-0.0000	0.1300	0.0363	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.1088	7.6702	118656690.0000	131.7364	688469.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	3476587	0.1400	3854682.8296	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1473	6413.0983	1.0000	CN	100	-102.0054	102.0054	0.0000	0.0000	0	15.0210	0.1473	-134.5749	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@YUNEN1	-281.5442	-0.0000	0.0077	-0.0000	0.0475	0.0366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.6093	53.3009	2551824.0000	19.6876	688348.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1340	0.0475	10196.4648	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0750	1022.6795	1.0000	CN	100	-281.5442	281.5442	0.0000	0.0000	0	21.1021	0.0750	-567.9634	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@SHAAN3	-48.2960	-0.0000	0.0077	-0.0000	0.1075	0.0142	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5819	4.0636	19747801.0000	11.6155	600217.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	46266	0.1175	26921.2266	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1161	655.8969	1.0000	CN	100	-48.2960	48.2960	0.0000	0.0000	0	5.6077	0.1161	-54.9088	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@JIANG24	-817.5706	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.4286	58.4758	34356809.0000	290.8009	600276.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	9597120	0.0005	80889931.7313	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0295	32797.1522	1.0000	CN	100	-817.5706	817.5706	0.0000	0.0000	0	24.0836	0.0295	-656.2123	0.0000	-0.0000	0	0.0000	NaN	NaN
864	@ARCTE1	-129.7533	-0.0000	0.0077	-0.0000	0.1150	0.0409	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	6.8291	47.8092	5471426.0000	37.8633	688408.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	60748	0.1250	414855.2972	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1558	1496.0269	1.0000	CN	100	-129.7533	129.7533	0.0000	0.0000	0	20.2172	0.1558	-199.2075	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@SZHIX1	51.0925	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	53	53	0.9640	6.7159	51148500.0000	49.7215	600517.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	910957	0.0975	878170.5800	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0811	1488.4081	1.0000	CN	100	51.0925	51.0925	0.0000	0.0000	0	4.1431	0.0811	65.3602	0.0000	0.0000	0	0.0000	NaN	NaN
866	@CHINA639	-352063.7073	-0.0335	0.0077	-0.0000	0.0050	4.8228	-0.0335	-0.0335	0.0000	0.0000	0.0335	0	-279573	-279573	1.2593	8.7221	99439375.0000	125.5412	601939.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	19210067	0.0050	24191060.6707	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0384	26675.6346	1.0000	CN	100	-352063.7073	352063.7073	0.0000	0.0000	0	13514.3700	0.0384	11916.0334	-0.0000	-0.0000	0	0.0000	NaN	NaN
867	@HANGZ21	2.7299	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.7299	19.0528	17995692.0000	49.6288	002534.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	322121	0.0750	879361.6742	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0015	775.8897	1.0000	CN	100	2.7299	2.7299	0.0000	0.0000	0	-0.0040	0.0015	4.3170	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@IMONG12	-15.3315	-0.0000	0.0077	-0.0000	0.0250	0.0011	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	3.8329	26.5557	33469500.0000	128.6512	600887.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	3485115	0.0350	13358011.4663	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0471	22062.3304	1.0000	CN	100	-15.3315	15.3315	0.0000	0.0000	0	0.7227	0.0471	-8.5580	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@FAREA26	-94.0676	-0.0000	0.0077	-0.0000	0.1625	0.0419	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	4.2758	29.7544	112365940.0000	483.9412	000681.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	190430	0.1625	814240.2252	GS	connect	availability	0	1.2117	1.2086	0.2086	-0.1617	2995.5276	1.0000	CN	100	-94.0676	94.0676	0.0000	0.0000	0	15.2092	0.1617	-113.9834	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@LUSTE3	-558.3002	-0.0001	0.0077	-0.0000	0.0775	0.1185	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	6.4919	45.2401	13191844.0000	86.3845	688400.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	113801	0.0825	738780.4204	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.0898	2992.5975	1.0000	CN	100	-558.3002	558.3002	0.0000	0.0000	0	50.1626	0.0898	-1183.1608	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@XTCNE1	67696.2001	0.0064	0.0077	1.4374	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	5542	5542	12.2151	84.8771	4466961.0000	54.8794	688778.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	617818	0.1475	7546721.5739	GS	connect	availability	0	2.2889	1.9834	0.9834	0.0758	2404.2964	1.0000	CN	100	67696.2001	67696.2001	0.0000	0.0000	0	5131.2373	0.0758	154952.0200	0.0000	0.0000	0	0.0000	NaN	NaN
872	@KBCCO2	-376.7842	-0.0000	0.0077	-0.0000	0.1900	0.1961	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	4.0514	28.3462	3347033.0000	13.7329	688598.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	75923	0.1900	307597.7365	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0789	840.9707	1.0000	CN	100	-376.7842	376.7842	0.0000	0.0000	0	29.7470	0.0789	-893.3858	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@BEIJI113	-9.3564	-0.0000	0.0077	-0.0000	0.1000	0.0026	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	1.1695	8.1471	20182985.0000	23.8010	300271.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	374158	0.1100	437595.8349	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2497	902.0347	1.0000	CN	100	-9.3564	9.3564	0.0000	0.0000	0	2.3363	0.2497	-17.8475	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@GUANG301	-253.3360	-0.0000	0.0077	-0.0000	0.0825	0.0573	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	3.2901	22.9560	13850422.0000	46.0220	300687.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	49632	0.0925	163293.1320	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1866	1343.7059	1.0000	CN	100	-253.3360	253.3360	0.0000	0.0000	0	47.2661	0.1866	-474.8395	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@QINGD8	-193.8468	-0.0000	0.0077	-0.0000	0.0075	0.0040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.3422	23.2275	14207348.0000	47.7664	600060.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	4603251	0.0075	15384922.6153	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0278	2311.5740	1.0000	CN	100	-193.8468	193.8468	0.0000	0.0000	0	-5.3795	0.0278	-152.5829	0.0000	0.0000	0	0.0000	NaN	NaN
876	@XINJI12	8018.0357	0.0008	0.0077	0.1702	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	14388	14388	0.5573	3.8662	80047125.0000	44.7958	600339.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0083	0.0083	0.1558	871.1736	1.0000	CN	100	8018.0357	8018.0357	0.0000	0.0000	0	1249.4688	0.1558	7881.6192	0.0000	0.0000	0	0.0000	NaN	NaN
877	@GUANG25	-19.7752	-0.0000	0.0077	-0.0000	0.2850	0.0154	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3662	2.5489	26419586.0000	9.7473	600252.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2113	1.1796	0.1796	-0.0599	851.2271	1.0000	CN	100	-19.7752	19.7752	0.0000	0.0000	0	1.1844	0.0599	-23.9537	0.0000	-0.0000	0	0.0000	NaN	NaN
878	@YIHAI5	5486.4205	0.0005	0.0077	0.1165	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1291	1291	4.2497	29.5683	11074500.0000	47.3977	300999.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	857724	0.0725	3645108.0949	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1137	2304.0380	1.0000	CN	100	5486.4205	5486.4205	0.0000	0.0000	0	623.7017	0.1137	6325.5768	0.0000	0.0000	0	0.0000	NaN	NaN
879	@SHAND16	68254.3889	0.0065	0.0077	1.4492	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	14782	14782	4.6174	32.0353	1316100.0000	6.1027	000915.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	217694	0.1700	1005180.0123	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0864	843.9615	1.0000	CN	100	68254.3889	68254.3889	0.0000	0.0000	0	5897.2258	0.0864	58025.8750	0.0000	0.0000	0	0.0000	NaN	NaN
880	@ACROB2	7596.8299	0.0007	0.0077	0.1613	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1048	1048	7.2489	51.0155	3292485.0000	24.3127	301080.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	1134	0.1925	8220.2339	GS	connect	availability	0	2.0795	1.7873	0.7873	-0.0041	1114.9035	1.0000	CN	100	7596.8299	7596.8299	0.0000	0.0000	0	-30.8592	0.0041	15797.7612	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@ANHUI27	124.9376	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.0482	14.2021	5245926.0000	10.7840	600012.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	240109	0.0200	491780.9056	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0258	477.4663	1.0000	CN	100	124.9376	124.9376	0.0000	0.0000	0	3.2208	0.0258	-7.1162	-0.0000	0.0000	0	0.0000	NaN	NaN
882	@CHONG53	7.1678	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	3.5839	24.9480	4619883.0000	16.6830	603100.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	598627	0.0075	2145426.4826	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0386	846.0170	1.0000	CN	100	7.1678	7.1678	0.0000	0.0000	0	0.2767	0.0386	5.4582	0.0000	0.0000	0	0.0000	NaN	NaN
883	@HAINA27	-22.5775	-0.0000	0.0077	-0.0000	0.2850	0.0176	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.0262	7.1406	55933231.0000	57.8111	601118.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.0970	1581.0341	1.0000	CN	100	-22.5775	22.5775	0.0000	0.0000	0	2.1905	0.0970	-24.6445	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@SAILU1	-95.9753	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.2320	15.5448	35574747.0000	80.0449	601058.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	5116096	0.0075	11419047.2623	GS	connect	availability	0	0.7716	0.9122	-0.0878	0.0020	6091.3609	1.0000	CN	100	-95.9753	95.9753	0.0000	0.0000	0	-0.1890	0.0020	-74.0566	0.0000	0.0000	0	0.0000	NaN	NaN
885	@CHINA115	-60.9424	-0.0000	0.0077	-0.0000	0.0575	0.0096	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.8583	5.9585	84728063.0000	73.0754	600115.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	6248876	0.0575	5363686.8323	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0316	7014.3748	1.0000	CN	100	-60.9424	60.9424	0.0000	0.0000	0	1.9270	0.0316	-33.8373	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@SHANG26	20.4092	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	4.0818	28.3503	7136852.0000	29.2867	600835.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	164220	0.1150	670319.5616	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0149	1283.8880	1.0000	CN	100	20.4092	20.4092	0.0000	0.0000	0	0.3045	0.0149	31.2904	0.0000	0.0000	0	0.0000	NaN	NaN
887	@SHENZ421	-2707.7652	-0.0003	0.0077	-0.0000	0.1900	1.4095	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65	-65	41.6579	288.2017	4567063.0000	190.5199	688627.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	8963	0.1900	373379.9945	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.1278	3916.3347	1.0000	CN	100	-2707.7652	2707.7652	0.0000	0.0000	0	345.9217	0.1278	-5511.5653	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@BEIJI411	-130.5610	-0.0000	0.0077	-0.0000	0.1775	0.0635	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.1844	22.2412	4527840.0000	14.5766	688562.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1361	0.1775	4333.9869	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1852	802.4722	1.0000	CN	100	-130.5610	130.5610	0.0000	0.0000	0	24.1735	0.1852	-228.6514	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@CHENG97	-188.4942	-0.0000	0.0077	-0.0000	0.1550	0.0800	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	3.9270	27.4687	9276930.0000	36.8850	688319.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	53223	0.1650	209004.6786	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.2609	1258.6306	1.0000	CN	100	-188.4942	188.4942	0.0000	0.0000	0	49.1820	0.2609	-357.6611	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@JINGJ2	-86.2180	-0.0000	0.0077	-0.0000	0.0075	0.0018	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.6127	18.1915	5366340.0000	14.1304	603279.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	475926	0.0075	1243436.2294	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0687	1039.0509	1.0000	CN	100	-86.2180	86.2180	0.0000	0.0000	0	-5.9266	0.0687	-95.6859	0.0000	0.0000	0	0.0000	NaN	NaN
891	@XINJI67	44449.7169	0.0042	0.0077	0.9438	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	13062	13062	3.4030	23.7171	8901492.0000	30.5584	688303.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	192451	0.0600	654906.7887	GS	connect	availability	0	1.3159	1.3378	0.3378	0.0773	2117.0264	1.0000	CN	100	44449.7169	44449.7169	0.0000	0.0000	0	3436.9724	0.0773	58493.4242	0.0000	0.0000	0	0.0000	NaN	NaN
892	@BANKO1909	58625.1303	0.0056	0.0077	1.2448	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	39669	39669	1.4779	10.2632	9129692.0000	13.5627	601963.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	981809	0.0325	1450973.8214	GS	connect	availability	0	0.3379	0.5053	-0.4947	0.0303	1036.5110	1.0000	CN	100	58625.1303	58625.1303	0.0000	0.0000	0	1773.5989	0.0303	19810.7689	0.0000	0.0000	0	0.0000	NaN	NaN
893	@WUXIS3	43592.8819	0.0042	0.0077	0.9256	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	11539	11539	3.7779	26.3156	12605059.0000	48.0137	603185.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7388	1.6361	0.6361	0.0202	2580.5777	1.0000	CN	100	43592.8819	43592.8819	0.0000	0.0000	0	880.1066	0.0202	75798.0670	0.0000	0.0000	0	0.0000	NaN	NaN
894	@ZHEJI149	16051.0406	0.0015	0.0077	0.3408	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4056	4056	3.9574	27.6482	3850710.0000	15.4104	300357.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	314747	0.0325	1245566.2883	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0745	1263.9254	1.0000	CN	100	16051.0406	16051.0406	0.0000	0.0000	0	1195.1930	0.0745	25793.4832	0.0000	0.0000	0	0.0000	NaN	NaN
895	@NINGB93	-221.2415	-0.0000	0.0077	-0.0000	0.0650	0.0394	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.6981	18.6270	5781512.0000	15.5880	605555.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	259815	0.0725	700998.2152	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1604	1044.8405	1.0000	CN	100	-221.2415	221.2415	0.0000	0.0000	0	35.4845	0.1604	-427.6444	0.0000	-0.0000	0	0.0000	NaN	NaN
896	@SHENZ231	-67.8541	-0.0000	0.0077	-0.0000	0.0450	0.0084	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	5.2195	36.5980	31153137.0000	165.0312	300602.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	2261333	0.0450	11803124.8849	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0726	3037.0612	1.0000	CN	100	-67.8541	67.8541	0.0000	0.0000	0	4.9236	0.0726	-145.5599	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@WENZH4	-143.4086	-0.0000	0.0077	-0.0000	0.0875	0.0344	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.4358	58.7928	14848528.0000	126.3614	002897.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	34139	0.0975	287989.8056	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.1009	1014.0341	1.0000	CN	100	-143.4086	143.4086	0.0000	0.0000	0	14.4651	0.1009	-278.0159	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@ANHUI33	5295.5350	0.0005	0.0077	0.1124	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1355	1355	3.9081	27.2407	7067731.0000	27.8680	600990.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	11714	0.1025	45779.9978	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0202	603.8582	1.0000	CN	100	5295.5350	5295.5350	0.0000	0.0000	0	-106.7924	0.0202	8669.5838	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@HUALA4	288.4933	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	3.0368	21.1346	6396055.0000	19.5665	301207.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	92670	0.0325	281417.6600	GS	connect	availability	0	1.2982	1.2377	0.2377	0.0037	438.0440	1.0000	CN	100	288.4933	288.4933	0.0000	0.0000	0	1.0622	0.0037	374.5242	0.0000	0.0000	0	0.0000	NaN	NaN
900	@QILUB1	11.7534	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.8395	5.8255	34612559.0000	29.1859	601665.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	14521573	0.0075	12191256.0960	GS	connect	availability	0	0.4018	0.5402	-0.4598	-0.0793	4133.0547	1.0000	CN	100	11.7534	11.7534	0.0000	0.0000	0	-0.9323	0.0793	4.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@SHANT2	-190.7174	-0.0000	0.0077	-0.0000	0.1900	0.0993	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.7679	32.9650	26183450.0000	124.9357	000534.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	66337	0.1900	316290.5709	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.1882	1627.7615	1.0000	CN	100	-190.7174	190.7174	0.0000	0.0000	0	35.8980	0.1882	-222.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@CHINA427	54.9094	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.2202	8.4909	10594489.0000	13.0209	002051.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	744537	0.0575	908491.0720	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0251	558.6623	1.0000	CN	100	54.9094	54.9094	0.0000	0.0000	0	1.3772	0.0251	51.8697	0.0000	0.0000	0	0.0000	NaN	NaN
903	@FOXCO3	9581.1405	0.0009	0.0077	0.2034	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1209	1209	7.9248	55.0274	68764625.0000	547.7103	601138.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1162	36195.8293	1.0000	CN	100	9581.1405	9581.1405	0.0000	0.0000	0	1113.1595	0.1162	20548.6682	0.0000	0.0000	0	0.0000	NaN	NaN
904	@GOKEM1	-1543.1740	-0.0001	0.0077	-0.0000	0.1450	0.6130	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.5757	141.7989	7224817.0000	148.2882	300672.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	32633	0.1475	671445.3159	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1271	3260.9282	1.0000	CN	100	-1543.1740	1543.1740	0.0000	0.0000	0	196.1766	0.1271	-3320.9873	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@GUANG46	-80595.7239	-0.0077	0.0077	-0.0000	0.0075	1.6561	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-48672	-48672	1.6559	11.5247	28433555.0000	47.4316	000528.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	7509646	0.0075	12435185.6392	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.0524	2494.7958	1.0000	CN	100	-80595.7239	80595.7239	0.0000	0.0000	0	4220.4525	0.0524	-69385.0540	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@GUIZH14	7922.0253	0.0008	0.0077	0.1682	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	16585	16585	0.4777	3.3240	23091188.0000	11.1100	002390.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	105097	0.1300	50200.8498	GS	connect	availability	0	1.3080	1.2470	0.2470	0.0122	584.9577	1.0000	CN	100	7922.0253	7922.0253	0.0000	0.0000	0	96.3307	0.0122	10362.2011	0.0000	0.0000	0	0.0000	NaN	NaN
907	@HANSL1	16613.5198	0.0016	0.0077	0.3528	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	2106	2106	7.8887	53.7609	54933047.0000	427.4713	002008.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0163	1.8084	0.8084	-0.0388	6822.6414	1.0000	CN	100	16613.5198	16613.5198	0.0000	0.0000	0	-645.0113	0.0388	33497.2375	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@HMTXI1	-789.9083	-0.0001	0.0077	-0.0000	0.0300	0.0649	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	11.2844	77.6993	14299969.0000	160.8270	603306.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	266104	0.0300	3002825.2266	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0806	3160.4251	1.0000	CN	100	-789.9083	789.9083	0.0000	0.0000	0	63.7028	0.0806	-1205.2321	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@SICHU13	42.9534	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.7181	11.9596	9171399.0000	15.8767	000810.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	1342090	0.0225	2305892.9570	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0560	968.3342	1.0000	CN	100	42.9534	42.9534	0.0000	0.0000	0	-2.4073	0.0560	78.7882	0.0000	-0.0000	0	0.0000	NaN	NaN
910	@SINOT45	36053.5420	0.0034	0.0077	0.7655	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	42578	42578	0.8468	5.8821	21324000.0000	18.1555	601598.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	5563473	0.0100	4710951.8344	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1088	873.4326	1.0000	CN	100	36053.5420	36053.5420	0.0000	0.0000	0	3922.7087	0.1088	23830.2140	0.0000	0.0000	0	0.0000	NaN	NaN
911	@SUNGR5	1317.0098	0.0001	0.0077	0.0280	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	21.5903	151.3628	51614661.0000	1130.8344	300274.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0298	44761.3092	1.0000	CN	100	1317.0098	1317.0098	0.0000	0.0000	0	39.2413	0.0298	2249.6562	0.0000	0.0000	0	0.0000	NaN	NaN
912	@SUNRE16	-12761.7409	-0.0012	0.0077	-0.0000	0.0010	0.0350	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1280	-1280	9.9701	69.7161	3313111.0000	33.4330	300487.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	3366597	0.0010	33565342.6888	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0578	5076.1200	1.0000	CN	100	-12761.7409	12761.7409	0.0000	0.0000	0	738.2658	0.0578	-14907.2444	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@BOETE2	-10.8907	-0.0000	0.0077	-0.0000	0.2850	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.6050	4.1938	537441690.0000	326.2465	000725.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	0.0154	19574.6849	1.0000	CN	100	-10.8907	10.8907	0.0000	0.0000	0	-0.1678	0.0154	-12.1278	0.0000	0.0000	0	0.0000	NaN	NaN
914	@BOZHO1	579.2738	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	6.2965	43.4178	6231715.0000	39.1636	688097.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1026740	0.0150	6464821.2623	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0181	1096.7961	1.0000	CN	100	579.2738	579.2738	0.0000	0.0000	0	10.4844	0.0181	1233.1765	0.0000	0.0000	0	0.0000	NaN	NaN
915	@HANGZ80	-233.8228	-0.0000	0.0077	-0.0000	0.1400	0.0897	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.7030	39.7840	14923227.0000	85.9366	605358.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1361386	0.1150	7763976.6273	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.1085	3599.1298	1.0000	CN	100	-233.8228	233.8228	0.0000	0.0000	0	25.3757	0.1085	-428.4648	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@ORBBE1	-60202.4212	-0.0057	0.0077	-0.0000	0.0525	8.6593	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-4298	-4298	14.0071	96.2266	7149020.0000	99.5746	688322.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	286432	0.0525	4012075.3646	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1518	4776.0299	1.0000	CN	100	-60202.4212	60202.4212	0.0000	0.0000	0	9140.0865	0.1518	-125110.0868	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@SHANG375	1633.7315	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1331	1331	1.2274	8.5311	17593301.0000	21.7250	601825.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	9571058	0.0125	11747962.8165	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0040	7813.1069	1.0000	CN	100	1633.7315	1633.7315	0.0000	0.0000	0	6.5525	0.0040	152.2653	0.0000	0.0000	0	0.0000	NaN	NaN
918	@SHANG387	-420.4772	-0.0000	0.0077	-0.0000	0.1900	0.2189	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.6742	46.5238	2280970.0000	15.3604	301099.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	871624	0.1900	5817429.0469	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1252	978.8828	1.0000	CN	100	-420.4772	420.4772	0.0000	0.0000	0	52.6260	0.1252	-851.7688	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@SUZHO2	157.6733	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.6255	11.3375	42263852.0000	69.3575	002079.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	222549	0.1325	361753.0379	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0402	1014.5864	1.0000	CN	100	157.6733	157.6733	0.0000	0.0000	0	-6.3347	0.0402	230.3557	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@AMOIS1	40979.2044	0.0039	0.0077	0.8701	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	34823	34823	1.1768	8.2250	11633086.0000	13.8496	600057.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	4380756	0.0250	5155210.5106	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1195	1303.6782	1.0000	CN	100	40979.2044	40979.2044	0.0000	0.0000	0	4895.1353	0.1195	31092.4643	0.0000	0.0000	0	0.0000	NaN	NaN
921	@GUANG344	160.5639	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	3.3451	23.2727	5540301.0000	18.6632	002967.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	151635	0.0650	507231.4850	GS	connect	availability	0	1.0230	1.0811	0.0811	0.0019	1257.7346	1.0000	CN	100	160.5639	160.5639	0.0000	0.0000	0	0.3040	0.0019	164.2566	0.0000	0.0000	0	0.0000	NaN	NaN
922	@HANGC1	37587.4649	0.0036	0.0077	0.7981	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	8682	8682	4.3294	30.0016	9639113.0000	41.8589	603298.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	283367	0.1600	1226796.4961	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0216	2154.8440	1.0000	CN	100	37587.4649	37587.4649	0.0000	0.0000	0	811.8138	0.0216	51426.3165	0.0000	0.0000	0	0.0000	NaN	NaN
923	@HUBEI15	125292.3780	0.0119	0.0077	2.6603	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	31847	31847	3.9342	27.3508	3599123.0000	14.2486	600566.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	221500	0.1000	871424.6779	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0428	1594.8900	1.0000	CN	100	125292.3780	125292.3780	0.0000	0.0000	0	5366.7675	0.0428	104599.3446	0.0000	0.0000	0	0.0000	NaN	NaN
924	@JIANG44	27499.0670	0.0026	0.0077	0.5839	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13184	13184	2.0858	14.5127	4266422.0000	8.9623	600557.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	554181	0.0875	1155905.6759	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0690	743.9600	1.0000	CN	100	27499.0670	27499.0670	0.0000	0.0000	0	1896.8591	0.0690	36598.6166	0.0000	0.0000	0	0.0000	NaN	NaN
925	@MINGY7	122.6810	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	5.8420	40.7664	1906327.0000	11.2488	301101.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	315	0.2025	1840.2147	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0039	529.7508	1.0000	CN	100	122.6810	122.6810	0.0000	0.0000	0	0.4740	0.0039	232.4074	0.0000	0.0000	0	0.0000	NaN	NaN
926	@SHENN1	-238.1073	-0.0000	0.0077	-0.0000	0.2850	0.1859	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	34.0153	237.8419	6783106.0000	233.5198	002916.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	0.0138	23170.1042	1.0000	CN	100	-238.1073	238.1073	0.0000	0.0000	0	-3.2868	0.0138	-409.3663	0.0000	0.0000	0	0.0000	NaN	NaN
927	@SHONG1	6036.1899	0.0006	0.0077	0.1282	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1968	1968	3.0672	20.8054	38621149.0000	116.3076	600629.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	348754	0.1550	1069687.6927	GS	connect	availability	0	1.3151	1.2408	0.2408	-0.1547	1488.0967	1.0000	CN	100	6036.1899	6036.1899	0.0000	0.0000	0	-934.0530	0.1547	7938.3444	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@SZHEN2	31.7428	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7382	5.1305	33352543.0000	24.7683	600320.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	3418917	0.0500	2523861.6890	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0409	1324.2503	1.0000	CN	100	31.7428	31.7428	0.0000	0.0000	0	1.2993	0.0409	35.1323	0.0000	0.0000	0	0.0000	NaN	NaN
929	@ZHEJI135	113.3492	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.7992	12.4691	10690399.0000	19.2946	002632.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	386731	0.0925	695804.0194	GS	connect	availability	0	1.8250	1.6587	0.6587	-0.0355	674.2649	1.0000	CN	100	113.3492	113.3492	0.0000	0.0000	0	-4.0283	0.0355	206.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@ZHONG38	70.0209	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.5560	10.8616	11001172.0000	17.2958	002423.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	220091	0.1175	342466.0553	GS	connect	availability	0	1.2799	1.2329	0.2329	0.0809	1326.5369	1.0000	CN	100	70.0209	70.0209	0.0000	0.0000	0	5.6652	0.0809	89.6167	0.0000	0.0000	0	0.0000	NaN	NaN
931	@BANKO41	-171.6109	-0.0000	0.0077	-0.0000	0.2850	0.1340	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.5161	31.2752	15102700.0000	68.3694	002142.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0303	21173.8503	1.0000	CN	100	-171.6109	171.6109	0.0000	0.0000	0	-5.2059	0.0303	-153.9895	0.0000	0.0000	0	0.0000	NaN	NaN
932	@DAJIN2	8.9627	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	8.9627	62.3102	6204602.0000	55.9603	002487.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	1092209	0.0375	9789116.0027	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0001	3486.7241	1.0000	CN	100	8.9627	8.9627	0.0000	0.0000	0	-0.0007	0.0001	9.7090	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@JIANG259	190.1775	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	2.8385	19.8013	7253102.0000	20.7886	300641.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	108149	0.0700	306977.7562	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.1058	686.2020	1.0000	CN	100	190.1775	190.1775	0.0000	0.0000	0	20.1256	0.1058	111.0791	0.0000	0.0000	0	0.0000	NaN	NaN
934	@JIANG33	621.2993	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	78	78	7.9654	55.5285	37316774.0000	299.9348	600362.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1696	6942.6530	1.0000	CN	100	621.2993	621.2993	0.0000	0.0000	0	105.3603	0.1696	947.6905	0.0000	0.0000	0	0.0000	NaN	NaN
935	@JLMAG1	307.5796	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	5.3961	37.6626	32274063.0000	175.9425	300748.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5411	1.4536	0.4536	-0.0322	3693.6282	1.0000	CN	100	307.5796	307.5796	0.0000	0.0000	0	-9.9158	0.0322	474.0212	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@SICHU25	-232.1089	-0.0000	0.0077	-0.0000	0.1125	0.0715	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	2.5229	17.6095	60262668.0000	153.6039	600331.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	788387	0.1175	1989039.6960	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.1844	3932.0865	1.0000	CN	100	-232.1089	232.1089	0.0000	0.0000	0	42.7916	0.1844	-354.3814	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@STARL2	-12443.3679	-0.0012	0.0077	-0.0000	0.2828	9.6425	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-12074	-12074	1.0306	7.1686	24281102.0000	25.1947	600866.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1109	0.0600	1142.9265	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.1123	958.8882	1.0000	CN	100	-12443.3679	12443.3679	0.0000	0.0000	0	1397.7232	0.1123	-15309.9541	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@BEIJI17	-20.5105	-0.0000	0.0077	-0.0000	0.1782	0.0100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.0511	14.2912	20881086.0000	43.1945	600859.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	61	0.1200	125.1142	GS	connect	availability	0	1.1139	1.0955	0.0955	0.0070	1544.5120	1.0000	CN	100	-20.5105	20.5105	0.0000	0.0000	0	-0.1439	0.0070	-22.8473	0.0000	0.0000	0	0.0000	NaN	NaN
939	@HENAN28	-145.5856	-0.0000	0.0077	-0.0000	0.0875	0.0349	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.0976	21.6183	16976915.0000	53.1236	002601.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	59849	0.0925	185386.1705	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1133	7385.3634	1.0000	CN	100	-145.5856	145.5856	0.0000	0.0000	0	16.4964	0.1133	-166.2447	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@JIANG342	-1429.3298	-0.0001	0.0077	-0.0000	0.0900	0.3524	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	15.3691	107.5529	9953145.0000	154.9492	605376.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	153766	0.1000	2363250.8427	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.1143	2733.9852	1.0000	CN	100	-1429.3298	1429.3298	0.0000	0.0000	0	163.3361	0.1143	-2723.4046	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@MILKY5	-903.9190	-0.0001	0.0077	-0.0000	0.0300	0.0743	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	9.3188	65.0576	1214595.0000	11.4376	603713.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	62697	0.0400	584257.8419	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.1205	1473.5483	1.0000	CN	100	-903.9190	903.9190	0.0000	0.0000	0	108.9173	0.1205	-1381.4683	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@MONTA67	-309.7277	-0.0000	0.0077	-0.0000	0.0425	0.0361	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	23.8252	166.6372	29260083.0000	705.7556	688008.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1104696	0.0425	26319608.3344	GS	connect	availability	0	1.9612	1.7909	0.7909	0.0261	27313.8465	1.0000	CN	100	-309.7277	309.7277	0.0000	0.0000	0	-8.0707	0.0261	-607.4365	0.0000	0.0000	0	0.0000	NaN	NaN
943	@RAYTR1	-1443.9030	-0.0001	0.0077	-0.0000	0.0400	0.1582	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-87	-87	16.5966	115.6774	6558363.0000	109.8122	688002.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	144878	0.0400	2404480.1759	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0707	7641.7592	1.0000	CN	100	-1443.9030	1443.9030	0.0000	0.0000	0	102.1375	0.0707	-2392.2716	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@SHAAN36	-205.9288	-0.0000	0.0077	-0.0000	0.0150	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	4.3815	30.7444	10900817.0000	48.5101	688150.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	293329	0.0150	1285210.5379	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.1055	1763.2659	1.0000	CN	100	-205.9288	205.9288	0.0000	0.0000	0	21.7353	0.1055	-354.7444	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@SINOM16	-33.0918	-0.0000	0.0077	-0.0000	0.0600	0.0054	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7194	5.0256	137762880.0000	100.2137	601399.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	3904474	0.0600	2808831.8018	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0469	2283.3121	1.0000	CN	100	-33.0918	33.0918	0.0000	0.0000	0	-1.5516	0.0469	-41.2067	0.0000	0.0000	0	0.0000	NaN	NaN
946	@SUZHO27	-167.0659	-0.0000	0.0077	-0.0000	0.1925	0.0881	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	5.7609	40.1623	6049301.0000	35.1666	603800.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	3555	0.1925	20479.9789	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.1170	635.0810	1.0000	CN	100	-167.0659	167.0659	0.0000	0.0000	0	19.5463	0.1170	-300.3899	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@WINDE12	59575.8164	0.0057	0.0077	1.2650	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	21893	21893	2.7212	19.0008	8352172.0000	22.9709	300772.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	819945	0.0900	2231256.2349	GS	connect	availability	0	1.4200	1.4174	0.4174	-0.0242	1134.8312	1.0000	CN	100	59575.8164	59575.8164	0.0000	0.0000	0	-1441.3581	0.0242	84596.8863	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@ZHEJI368	-11734.8257	-0.0011	0.0077	-0.0000	0.0600	1.9290	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1674	-1674	7.0101	48.8155	5432805.0000	38.3874	688127.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	351457	0.0700	2463731.5632	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0685	2826.3994	1.0000	CN	100	-11734.8257	11734.8257	0.0000	0.0000	0	803.8071	0.0685	-28113.5753	0.0000	-0.0000	0	0.0000	NaN	NaN
949	@ACTIO29	669.6996	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	7.9726	55.5002	5864234.0000	47.1099	688049.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	328764	0.1675	2621108.4263	GS	connect	availability	0	2.2088	1.9786	0.9786	-0.0294	1075.3389	1.0000	CN	100	669.6996	669.6996	0.0000	0.0000	0	-19.7036	0.0294	1479.2439	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@ARROW57	-15.7889	-0.0000	0.0077	-0.0000	0.1025	0.0044	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.3157	9.1846	3522100.0000	4.6824	001322.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	383534	0.1025	504631.7204	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0494	534.4654	0.9955	CN	100	-15.7889	15.7889	0.0000	0.0000	0	0.7800	0.0494	-17.5548	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@BEIJI87	-126.1274	-0.0000	0.0077	-0.0000	0.0475	0.0164	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.5965	11.1205	11914051.0000	19.1774	002383.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	215462	0.0575	343995.6753	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0692	945.6173	1.0000	CN	100	-126.1274	126.1274	0.0000	0.0000	0	8.7224	0.0692	-223.0531	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@CANSI4	-499.4607	-0.0000	0.0077	-0.0000	0.1325	0.1813	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	9.2493	64.5744	1544818.0000	14.4392	688185.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	22923	0.1325	212021.0863	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.1106	1057.8662	1.0000	CN	100	-499.4607	499.4607	0.0000	0.0000	0	55.2547	0.1106	-913.1026	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@FUYAO1	-15324.9250	-0.0015	0.0077	-0.0000	0.0250	1.0497	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1783	-1783	8.5950	59.6271	15689004.0000	135.4085	600660.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	541115	0.0325	4650895.5505	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0095	12395.3129	1.0000	CN	100	-15324.9250	15324.9250	0.0000	0.0000	0	144.8907	0.0095	-9431.6238	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@GBITS1	125.8335	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	62.9168	437.1851	800728.0000	50.6707	603444.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	52318	0.1700	3291679.2834	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0174	4532.5929	1.0000	CN	100	125.8335	125.8335	0.0000	0.0000	0	-2.1911	0.0174	163.4246	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@GUANG107	-174.9546	-0.0000	0.0077	-0.0000	0.1875	0.0899	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.2146	14.8130	55785571.0000	119.6112	002169.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	84746	0.1875	187679.7652	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.2685	1404.0446	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	46.9776	0.2685	-255.9207	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@JIANG9	-248.4784	-0.0000	0.0077	-0.0000	0.1350	0.0919	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	3.8227	26.6921	126772690.0000	489.7959	600105.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	77117	0.1450	294798.5729	GS	connect	availability	0	1.8454	1.6972	0.6972	0.0055	4191.6242	1.0000	CN	100	-248.4784	248.4784	0.0000	0.0000	0	-1.3553	0.0055	-458.5428	0.0000	0.0000	0	0.0000	NaN	NaN
957	@JIANG92	-143.5374	-0.0000	0.0077	-0.0000	0.0375	0.0147	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	13.0489	91.4157	9474918.0000	125.3727	002409.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	393577	0.0425	5135730.1548	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0529	6210.3124	1.0000	CN	100	-143.5374	143.5374	0.0000	0.0000	0	7.5883	0.0529	-262.3976	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@MICRO254	-195.0584	-0.0000	0.0077	-0.0000	0.1075	0.0574	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	11.4740	79.9926	1980750.0000	22.9343	688029.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	67640	0.1175	776102.8316	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0272	1250.1119	1.0000	CN	100	-195.0584	195.0584	0.0000	0.0000	0	5.3146	0.0272	-316.4970	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@RUIDA1	40.8010	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.4001	23.8261	7212379.0000	24.8736	002961.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	517682	0.1775	1760163.3578	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0376	470.2683	1.0000	CN	100	40.8010	40.8010	0.0000	0.0000	0	1.5338	0.0376	78.6767	0.0000	0.0000	0	0.0000	NaN	NaN
960	@SHANG53	-168382.9283	-0.0160	0.0077	-0.0000	0.0010	0.4613	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-5471	-5471	30.7774	214.5640	7584594.0000	235.5570	002028.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1512105	0.0010	46538597.6501	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0734	23957.2584	1.0000	CN	100	-168382.9283	168382.9283	0.0000	0.0000	0	12353.7288	0.0734	-103308.7822	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@SICHU138	-836.3428	-0.0001	0.0077	-0.0000	0.0650	0.1489	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	16.7269	115.6074	28206110.0000	471.9931	688629.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	942925	0.0650	15772170.6399	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.2082	4857.9052	1.0000	CN	100	-836.3428	836.3428	0.0000	0.0000	0	174.1474	0.2082	-1991.8653	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@SICHU20	-19965.1382	-0.0019	0.0077	-0.0000	0.0150	0.8205	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9959	-9959	2.0047	13.9116	11467301.0000	23.0911	600674.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1704015	0.0150	3416095.4872	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1347	3908.9145	1.0000	CN	100	-19965.1382	19965.1382	0.0000	0.0000	0	2689.7966	0.1347	-877.1263	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@TIANN5	142354.3520	0.0136	0.0077	3.0226	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	28994	28994	4.9098	34.2940	2761991.0000	13.7103	688819.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	145439	0.1775	714074.4500	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0699	859.1046	1.0000	CN	100	142354.3520	142354.3520	0.0000	0.0000	0	9944.9816	0.0699	187856.5498	0.0000	0.0000	0	0.0000	NaN	NaN
964	@WUJIA1	-123.6247	-0.0000	0.0077	-0.0000	0.1075	0.0364	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.8180	12.6507	23750770.0000	43.4910	000301.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1061	0.1175	1928.9095	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.0614	3966.3651	1.0000	CN	100	-123.6247	123.6247	0.0000	0.0000	0	7.5847	0.0614	-121.4779	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@XIANS4	-190.0661	-0.0000	0.0077	-0.0000	0.0375	0.0195	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	21.1185	147.5779	2690900.0000	57.4812	301031.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	534782	0.0125	11293767.8537	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0043	1972.5976	1.0000	CN	100	-190.0661	190.0661	0.0000	0.0000	0	-0.8252	0.0043	-297.9031	0.0000	0.0000	0	0.0000	NaN	NaN
966	@XINXI2	-80.8291	-0.0000	0.0077	-0.0000	0.1700	0.0376	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9857	6.9132	58869051.0000	58.9078	000949.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	14907	0.1800	14694.1402	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.1066	1192.2657	1.0000	CN	100	-80.8291	80.8291	0.0000	0.0000	0	8.6199	0.1066	-106.3865	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@ZHEJI188	692.0932	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	8.5444	59.6922	4306777.0000	37.2115	603338.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	583143	0.0275	4982583.9656	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0212	3850.5127	1.0000	CN	100	692.0932	692.0932	0.0000	0.0000	0	-14.6852	0.0212	864.5344	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@ZHEJI404	34.7391	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	8.6848	60.6803	1154020.0000	10.1360	301004.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	34379	0.0825	298573.5101	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.0108	557.1688	1.0000	CN	100	34.7391	34.7391	0.0000	0.0000	0	-0.3743	0.0108	46.0365	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@CHENG41	64.4496	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.5719	10.9073	7609699.0000	12.0141	002651.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6900	1.5890	0.5890	-0.0343	1624.5395	1.0000	CN	100	64.4496	64.4496	0.0000	0.0000	0	-2.2078	0.0343	108.9187	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@CHENG42	56.5393	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	0.8439	5.8781	29757153.0000	25.3183	002697.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	327951	0.0900	276747.8768	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0323	872.2236	1.0000	CN	100	56.5393	56.5393	0.0000	0.0000	0	1.8273	0.0323	40.5828	0.0000	0.0000	0	0.0000	NaN	NaN
971	@DATON3	-226.3596	-0.0000	0.0077	-0.0000	0.1200	0.0744	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.3579	16.5127	36887981.0000	88.1677	601001.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	745628	0.1300	1758125.6748	GS	connect	availability	0	0.9802	0.9814	-0.0186	-0.0404	1696.9685	1.0000	CN	100	-226.3596	226.3596	0.0000	0.0000	0	9.1341	0.0404	-221.8867	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@HENGD5	24.3608	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.2146	15.4103	2506788.0000	5.5916	603303.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1254	0.1875	2777.1272	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0568	264.0622	0.8206	CN	100	24.3608	24.3608	0.0000	0.0000	0	-1.3842	0.0568	30.5643	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@HUALI15	580.3926	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	83	83	6.9927	48.6134	1220062.0000	8.5851	300979.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	63051	0.1125	440895.6175	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0329	1468.8829	1.0000	CN	100	580.3926	580.3926	0.0000	0.0000	0	19.1130	0.0329	582.5924	0.0000	0.0000	0	0.0000	NaN	NaN
974	@HUAXI18	13.3962	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.6792	18.6645	3765550.0000	10.1731	301267.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	56707	0.1075	151932.1757	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0184	1440.3643	1.0000	CN	100	13.3962	13.3962	0.0000	0.0000	0	0.2468	0.0184	22.9152	0.0000	0.0000	0	0.0000	NaN	NaN
975	@JACKS26	94.9028	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	6.3269	44.0463	1478000.0000	9.4230	603337.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	275913	0.0525	1745660.6520	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0065	1296.1000	1.0000	CN	100	94.9028	94.9028	0.0000	0.0000	0	0.6141	0.0065	123.6058	0.0000	0.0000	0	0.0000	NaN	NaN
976	@MOTIC1	19.4075	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.4259	16.9853	10153243.0000	24.9623	300341.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	13329	0.0400	32335.3999	GS	connect	availability	0	1.8147	1.6769	0.6769	0.0380	602.4999	1.0000	CN	100	19.4075	19.4075	0.0000	0.0000	0	0.7370	0.0380	35.2197	0.0000	0.0000	0	0.0000	NaN	NaN
977	@NANJI69	29.7453	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.9830	13.8589	4126899.0000	8.2786	300856.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	88340	0.0600	175180.0902	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0829	452.7830	1.0000	CN	100	29.7453	29.7453	0.0000	0.0000	0	-2.4648	0.0829	39.8160	0.0000	-0.0000	0	0.0000	NaN	NaN
978	@POCOH1	-1083.9164	-0.0001	0.0077	-0.0000	0.2850	0.8463	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	11.1744	78.0941	7133754.0000	80.6386	300811.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0802	2491.0702	1.0000	CN	100	-1083.9164	1083.9164	0.0000	0.0000	0	86.9165	0.0802	-2266.2680	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@QINGD37	-108.9301	-0.0000	0.0077	-0.0000	0.0225	0.0067	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.3680	16.4820	4400211.0000	10.4976	603187.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	3384352	0.0150	8014300.7532	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0361	915.0511	1.0000	CN	100	-108.9301	108.9301	0.0000	0.0000	0	3.9368	0.0361	-140.9011	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@QINGD55	-55.0209	-0.0000	0.0077	-0.0000	0.1875	0.0283	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.1162	14.9300	80652000.0000	174.2937	688556.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	203759	0.1850	431192.2601	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.1169	1758.0735	1.0000	CN	100	-55.0209	55.0209	0.0000	0.0000	0	6.4301	0.1169	-130.8905	0.0000	-0.0000	0	0.0000	NaN	NaN
981	@SANHE1	1217.2999	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	12.5495	88.0721	3934189.0000	50.1534	300990.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	628	0.1925	7881.0759	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.0967	2140.6803	1.0000	CN	100	1217.2999	1217.2999	0.0000	0.0000	0	-117.7314	0.0967	2758.2683	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@SANJI6	141.9785	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.3275	16.3663	26900598.0000	63.7264	601116.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.1265	484.3977	1.0000	CN	100	141.9785	141.9785	0.0000	0.0000	0	17.9643	0.1265	200.9536	0.0000	0.0000	0	0.0000	NaN	NaN
983	@SHANG205	254.9688	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.4927	24.2661	4725711.0000	16.5987	603131.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	13529	0.2400	47253.0550	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0346	1082.5858	1.0000	CN	100	254.9688	254.9688	0.0000	0.0000	0	-8.8208	0.0346	428.7534	0.0000	-0.0000	0	0.0000	NaN	NaN
984	@SHIJI14	-45.2997	-0.0000	0.0077	-0.0000	0.0125	0.0016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	11.3249	78.5184	2035300.0000	23.1317	001301.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	215802	0.0125	2443943.2881	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0996	2953.5693	1.0000	CN	100	-45.2997	45.2997	0.0000	0.0000	0	4.5134	0.0996	-70.9018	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@SICHU55	-164.6255	-0.0000	0.0077	-0.0000	0.0950	0.0428	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.0153	28.0100	37084352.0000	150.3525	601208.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1167334	0.0875	4687145.8663	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1227	3326.0381	1.0000	CN	100	-164.6255	164.6255	0.0000	0.0000	0	20.2033	0.1227	-302.4463	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@TINAV1	-155.9755	-0.0000	0.0077	-0.0000	0.2850	0.1218	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.6273	25.1393	8134887.0000	29.6013	688277.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2531	1538.2539	1.0000	CN	100	-155.9755	155.9755	0.0000	0.0000	0	39.4732	0.2531	-372.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
987	@AIRCH5	-43759.0531	-0.0042	0.0077	-0.0000	0.0010	0.1199	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-35400	-35400	1.2361	8.5837	56602133.0000	70.3257	601111.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	19668881	0.0010	24313322.2865	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.1052	4619.2550	1.0000	CN	100	-43759.0531	43759.0531	0.0000	0.0000	0	4604.2109	0.1052	-27747.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@ANHUI25	6923.0603	0.0007	0.0077	0.1470	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	10700	10700	0.6470	4.4919	15001719.0000	9.7539	600496.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	2401927	0.0625	1554082.7497	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0853	901.3485	1.0000	CN	100	6923.0603	6923.0603	0.0000	0.0000	0	590.8328	0.0853	7037.3897	0.0000	0.0000	0	0.0000	NaN	NaN
989	@GUANG131	-24.2160	-0.0000	0.0077	-0.0000	0.1325	0.0088	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.4216	16.8975	105333440.0000	257.6296	002465.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1946148	0.1325	4712794.3043	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.0780	4507.5090	1.0000	CN	100	-24.2160	24.2160	0.0000	0.0000	0	1.8900	0.0780	-44.0036	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@RIANL1	136177.0860	0.0130	0.0077	2.8914	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	20000	20000	6.8089	47.5364	2912300.0000	20.0387	300596.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	42743	0.1450	291030.8594	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0189	1063.1439	1.0000	CN	100	136177.0860	136177.0860	0.0000	0.0000	0	2577.5080	0.0189	238908.3609	0.0000	0.0000	0	0.0000	NaN	NaN
991	@SHAND207	46.8861	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	11.7215	81.7691	1396700.0000	16.5310	301035.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	122683	0.0175	1438033.2299	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0640	1217.6948	1.0000	CN	100	46.8861	46.8861	0.0000	0.0000	0	3.0007	0.0640	56.1252	0.0000	0.0000	0	0.0000	NaN	NaN
992	@SUZHO73	-190.3918	-0.0000	0.0077	-0.0000	0.0900	0.0469	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	12.6928	88.1513	4040821.0000	51.5591	688698.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	95218	0.0900	1208581.4482	GS	connect	availability	0	2.0033	1.8097	0.8097	0.0041	1249.6106	1.0000	CN	100	-190.3918	190.3918	0.0000	0.0000	0	-0.7728	0.0041	-381.4106	0.0000	0.0000	0	0.0000	NaN	NaN
993	@ZHEJI110	41371.9042	0.0039	0.0077	0.8784	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	22400	22400	1.8470	12.8303	11512547.0000	21.3804	002468.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	2758533	0.0175	5094900.1325	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0049	1441.9385	1.0000	CN	100	41371.9042	41371.9042	0.0000	0.0000	0	202.0657	0.0049	41024.6473	0.0000	0.0000	0	0.0000	NaN	NaN
994	@CHONG10	81.0129	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.8352	5.8176	18612680.0000	15.6733	000950.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	686194	0.1425	573098.8679	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0511	649.5092	1.0000	CN	100	81.0129	81.0129	0.0000	0.0000	0	4.1437	0.0511	70.8402	0.0000	0.0000	0	0.0000	NaN	NaN
995	@EASTE152	158006.2922	0.0150	0.0077	3.3549	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	58500	58500	2.7010	18.8556	6144176.0000	16.7691	601156.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	950159	0.0425	2566343.6003	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1513	1843.8089	1.0000	CN	100	158006.2922	158006.2922	0.0000	0.0000	0	23908.7956	0.1513	177629.0702	0.0000	0.0000	0	0.0000	NaN	NaN
996	@SHAND166	2360.5191	0.0002	0.0077	0.0501	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.3114	9.1506	8487000.0000	11.2411	601019.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	472	0.1825	618.9806	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0272	547.3519	1.0000	CN	100	2360.5191	2360.5191	0.0000	0.0000	0	64.2983	0.0272	983.3513	0.0000	0.0000	0	0.0000	NaN	NaN
997	@FUJIA10	29130.4386	0.0028	0.0077	0.6185	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	54100	54100	0.5385	3.7446	28064590.0000	15.2115	600033.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1109143	0.1375	597224.0675	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1325	650.2043	1.0000	CN	100	29130.4386	29130.4386	0.0000	0.0000	0	3858.4854	0.1325	12550.5746	0.0000	0.0000	0	0.0000	NaN	NaN
998	@JIANG371	-159.5507	-0.0000	0.0077	-0.0000	0.0575	0.0251	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	4.6927	32.6616	3003136.0000	14.1977	688182.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	799443	0.0400	3751520.1610	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0633	750.8268	1.0000	CN	100	-159.5507	159.5507	0.0000	0.0000	0	10.0959	0.0633	-360.0294	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@SHENG34	7177.0892	0.0007	0.0077	0.1524	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	600	600	11.9618	83.6382	7195957.0000	87.1164	688183.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	816219	0.1350	9763460.9156	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0704	2885.5265	1.0000	CN	100	7177.0892	7177.0892	0.0000	0.0000	0	505.5685	0.0704	19906.3502	0.0000	0.0000	0	0.0000	NaN	NaN
1000	@CHENG22	14050.0672	0.0013	0.0077	0.2983	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	11300	11300	1.2434	8.6316	20115016.0000	25.1315	000990.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	472971	0.0650	588077.3739	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0001	800.8239	1.0000	CN	100	14050.0672	14050.0672	0.0000	0.0000	0	1.8370	0.0001	15929.3290	0.0000	0.0000	0	0.0000	NaN	NaN
1001	@HAFEI1	228633.9577	0.0218	0.0077	4.8546	0.0000	-0.0000	0.0218	0.0218	0.0000	0.0218	0.0000	0	41600	41600	5.4960	37.9665	11572192.0000	63.5950	600038.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1128005	0.0450	6199525.1788	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0338	2208.0087	1.0000	CN	100	228633.9577	228633.9577	0.0000	0.0000	0	7728.5259	0.0338	189343.7460	0.0000	0.0000	0	0.0000	NaN	NaN
1002	@HEDYC1	7060.1342	0.0007	0.0077	0.1499	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	6700	6700	1.0538	7.3213	99403500.0000	105.3408	002027.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0098	10652.9414	1.0000	CN	100	7060.1342	7060.1342	0.0000	0.0000	0	69.3475	0.0098	6391.8438	0.0000	0.0000	0	0.0000	NaN	NaN
1003	@SINOM2	134071.4823	0.0128	0.0077	2.8467	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	87300	87300	1.5358	10.6761	15648825.0000	24.1825	600970.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1816879	0.0800	2790282.4827	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1482	1731.3841	1.0000	CN	100	134071.4823	134071.4823	0.0000	0.0000	0	19869.5915	0.1482	129575.6801	0.0000	0.0000	0	0.0000	NaN	NaN
1004	@ZHEJI194	1565.4288	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1500	1500	1.0436	7.2678	51646790.0000	54.3317	603300.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	768802	0.1525	802336.5167	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0278	1792.2234	1.0000	CN	100	1565.4288	1565.4288	0.0000	0.0000	0	-43.4574	0.0278	2891.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@LIAON15	274.5283	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	3.7098	25.7841	1652468.0000	6.1673	688739.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	30220	0.1325	112111.4409	GS	connect	availability	0	1.0665	1.0780	0.0780	-0.0036	695.2338	1.0000	CN	100	274.5283	274.5283	0.0000	0.0000	0	-0.9746	0.0036	292.7942	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@BAOSH1	-53287.3983	-0.0051	0.0077	-0.0000	0.0175	2.5549	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-53200	-53200	1.0016	6.9780	194945880.0000	196.9028	600019.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	23391873	0.0175	23430301.7416	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0439	8072.6115	1.0000	CN	100	-53287.3983	53287.3983	0.0000	0.0000	0	-2337.5065	0.0439	-34340.2085	0.0000	0.0000	0	0.0000	NaN	NaN
1007	@GUANG28	239881.8829	0.0228	0.0077	5.0934	0.0000	-0.0000	0.0228	0.0228	0.0000	0.0228	0.0000	0	66000	66000	3.6346	25.2129	9400789.0000	34.3079	600332.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	326952	0.0750	1188331.2328	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0795	2452.7110	1.0000	CN	100	239881.8829	239881.8829	0.0000	0.0000	0	19064.7799	0.0795	155790.9133	0.0000	0.0000	0	0.0000	NaN	NaN
1008	@HENAN39	1920.7799	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.8416	26.6834	2604435.0000	10.0592	603508.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	53304	0.0175	204770.5063	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0251	1464.6883	1.0000	CN	100	1920.7799	1920.7799	0.0000	0.0000	0	-48.2259	0.0251	2145.5807	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@NORTH747	5552.4572	0.0005	0.0077	0.1179	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.7762	19.3591	8297367.0000	23.2505	002987.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	184336	0.0650	511758.8798	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0550	1059.5123	1.0000	CN	100	5552.4572	5552.4572	0.0000	0.0000	0	-305.5443	0.0550	9538.9073	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@SKYVE1	-241762.1248	-0.0230	0.0077	-0.0000	0.0375	24.8386	-0.0230	-0.0230	0.0000	0.0000	0.0230	0	-8500	-8500	28.4426	196.9885	5159641.0000	147.1185	688361.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	757495	0.0375	21545129.4945	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.3119	8366.0253	1.0000	CN	100	-241762.1248	241762.1248	0.0000	0.0000	0	75399.9186	0.3119	-320710.3291	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@WUHAN47	-150.9412	-0.0000	0.0077	-0.0000	0.1500	0.0620	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.7735	26.5775	33768985.0000	129.9089	603220.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	534737	0.1550	2017846.7661	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1220	2023.9191	1.0000	CN	100	-150.9412	150.9412	0.0000	0.0000	0	18.4207	0.1220	-263.5911	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@INNER4	-1100.4176	-0.0001	0.0077	-0.0000	0.0075	0.0226	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-860	-860	1.2796	8.9314	20068055.0000	25.9437	600328.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	2395841	0.0075	3065611.0373	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0249	1013.1610	1.0000	CN	100	-1100.4176	1100.4176	0.0000	0.0000	0	27.3726	0.0249	-1063.9430	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@JIANG63	17473.6582	0.0017	0.0077	0.3710	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	13956	13956	1.2521	8.7295	12763895.0000	16.1280	002091.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	204528	0.1325	256079.9919	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1312	1222.7915	1.0000	CN	100	17473.6582	17473.6582	0.0000	0.0000	0	2291.7744	0.1312	18642.4551	0.0000	0.0000	0	0.0000	NaN	NaN
1014	@TRUKI1	-63.8041	-0.0000	0.0077	-0.0000	0.0850	0.0149	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.5951	11.1134	14320180.0000	23.0357	300358.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	810587	0.0875	1292968.8193	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0782	787.0454	1.0000	CN	100	-63.8041	63.8041	0.0000	0.0000	0	4.9912	0.0782	-114.2243	0.0000	-0.0000	0	0.0000	NaN	NaN
1015	@CHINA277	-55321.9483	-0.0053	0.0077	-0.0000	0.0050	0.7578	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-14700	-14700	3.7634	26.0448	71554063.0000	269.7504	600900.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1209648	0.0050	4552386.6716	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0453	52487.6735	1.0000	CN	100	-55321.9483	55321.9483	0.0000	0.0000	0	2504.6858	0.0453	2901.7660	-0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@SANYH1	-30453.4101	-0.0029	0.0077	-0.0000	0.0050	0.4172	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-9100	-9100	3.3465	23.2856	59102137.0000	199.2037	600031.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	32441321	0.0050	108565807.8392	GS	connect	availability	0	0.7402	0.9101	-0.0899	0.0398	20135.4498	1.0000	CN	100	-30453.4101	30453.4101	0.0000	0.0000	0	-1213.0981	0.0398	-22540.3265	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@CHAOZ1	-111754.3982	-0.0106	0.0077	-0.0000	0.0075	2.2963	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-13600	-13600	8.2172	57.0887	21923387.0000	181.1609	300408.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1747689	0.0075	14361171.5059	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0582	10393.8843	1.0000	CN	100	-111754.3982	111754.3982	0.0000	0.0000	0	6502.9291	0.0582	-154441.4691	0.0000	-0.0000	0	0.0000	NaN	NaN
1018	@GUANG129	28667.9730	0.0027	0.0077	0.6087	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	32100	32100	0.8931	6.2462	54096918.0000	48.9097	300098.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	1440638	0.0750	1286609.6979	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0666	1551.9843	1.0000	CN	100	28667.9730	28667.9730	0.0000	0.0000	0	-1909.2768	0.0666	67891.4330	0.0000	-0.0000	0	0.0000	NaN	NaN
1019	@GUANG415	2053.3722	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	79	79	25.9921	182.5592	2649166.0000	70.0035	301377.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	34589	0.1600	899039.1345	GS	connect	availability	0	2.6562	2.2911	1.2911	0.0047	1918.2135	1.0000	CN	100	2053.3722	2053.3722	0.0000	0.0000	0	9.6692	0.0047	5454.1120	0.0000	0.0000	0	0.0000	NaN	NaN
1020	@CHENG15	-75167.1854	-0.0072	0.0077	-0.0000	0.0175	3.6039	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-27800	-27800	2.7039	18.7022	26006512.0000	70.4014	000519.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1875973	0.0175	5072360.0818	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1872	2635.6949	1.0000	CN	100	-75167.1854	75167.1854	0.0000	0.0000	0	14074.4589	0.1872	-73068.9434	0.0000	-0.0000	0	0.0000	NaN	NaN
1021	@HSINO1	-64.1601	-0.0000	0.0077	-0.0000	0.2850	0.0501	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8670	5.9628	91119000.0000	78.6441	601096.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.1406	695.8311	1.0000	CN	100	-64.1601	64.1601	0.0000	0.0000	0	9.0189	0.1406	-64.2188	0.0000	-0.0000	0	0.0000	NaN	NaN
1022	@ALUMI31	30675.0216	0.0029	0.0077	0.6513	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	16700	16700	1.8368	12.8211	259190380.0000	481.0065	601600.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	2380057	0.0725	4371754.4790	GS	connect	availability	0	1.6209	1.5000	0.5000	0.1770	14802.4673	1.0000	CN	100	30675.0216	30675.0216	0.0000	0.0000	0	5429.4673	0.1770	49720.2084	0.0000	0.0000	0	0.0000	NaN	NaN
1023	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2850	8.4575	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0418	549.4277	0.2754	CN	100	-10831.5473	10831.5473	0.0000	0.0000	0	452.8760	0.0418	-10630.8627	0.0000	-0.0000	0	0.0000	NaN	NaN
1024	@GUANG303	3159.2270	0.0003	0.0077	0.0671	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	4.5132	31.5127	6000496.0000	27.3703	603882.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	3028	0.1125	13665.9135	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0129	1818.9687	1.0000	CN	100	3159.2270	3159.2270	0.0000	0.0000	0	-40.6114	0.0129	5380.4980	0.0000	-0.0000	0	0.0000	NaN	NaN
1025	@CHONG23	35602.3300	0.0034	0.0077	0.7559	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	10300	10300	3.4565	23.9928	3330428.0000	11.5661	600729.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	96794	0.1425	334572.0322	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0868	654.6502	1.0000	CN	100	35602.3300	35602.3300	0.0000	0.0000	0	3089.2998	0.0868	28727.2842	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@NANJI12	8626.5768	0.0008	0.0077	0.1832	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	8600	8600	1.0031	7.0003	15602399.0000	15.8094	600682.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	99450	0.1225	99757.3332	GS	connect	availability	0	1.3885	1.2980	0.2980	0.0113	769.0948	1.0000	CN	100	8626.5768	8626.5768	0.0000	0.0000	0	97.5260	0.0113	11977.8968	0.0000	0.0000	0	0.0000	NaN	NaN
1027	@NANJI3	-36277.9972	-0.0035	0.0077	-0.0000	0.0050	0.4970	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-70800	-70800	0.5124	3.5979	286620250.0000	149.2667	601975.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	10758126	0.0050	5512475.4959	GS	connect	availability	0	0.8367	0.9263	-0.0737	0.0384	1654.7675	1.0000	CN	100	-36277.9972	36277.9972	0.0000	0.0000	0	-1392.0580	0.0384	-30352.9349	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@WUHUS1	32073.4044	0.0031	0.0077	0.6810	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	8800	8800	3.6447	25.4216	67042313.0000	246.6940	002555.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	822578	0.1000	2998054.1904	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0127	8062.9538	1.0000	CN	100	32073.4044	32073.4044	0.0000	0.0000	0	408.1580	0.0127	46349.3778	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@BEIJI79	135572.6042	0.0129	0.0077	2.8786	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	45600	45600	2.9731	20.8104	17617649.0000	53.0683	300034.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	981307	0.0725	2917507.5775	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0311	1374.2713	1.0000	CN	100	135572.6042	135572.6042	0.0000	0.0000	0	4222.2205	0.0311	189596.4340	0.0000	0.0000	0	0.0000	NaN	NaN
1030	@KIDSW1	10107.3286	0.0010	0.0077	0.2146	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	6600	6600	1.5314	10.7545	30031016.0000	46.7484	301078.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	844423	0.0900	1293160.7221	GS	connect	availability	0	1.8229	1.5217	0.5217	0.0183	1313.3674	1.0000	CN	100	10107.3286	10107.3286	0.0000	0.0000	0	184.8359	0.0183	18424.6947	0.0000	0.0000	0	0.0000	NaN	NaN
1031	@SHAAN16	15490.5832	0.0015	0.0077	0.3289	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4700	4700	3.2959	22.9109	36870942.0000	122.2738	601225.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	8277083	0.0150	27280179.2511	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.1064	11183.7067	1.0000	CN	100	15490.5832	15490.5832	0.0000	0.0000	0	1647.6388	0.1064	8634.9819	0.0000	0.0000	0	0.0000	NaN	NaN
1032	@JGAOC1	76286.9666	0.0073	0.0077	1.6198	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	18000	18000	4.2382	29.5999	14955723.0000	64.0773	600562.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	317844	0.1325	1347075.2554	GS	connect	availability	0	1.1762	1.1820	0.1820	-0.0263	2000.0153	1.0000	CN	100	76286.9666	76286.9666	0.0000	0.0000	0	-2004.8001	0.0263	89731.1658	0.0000	-0.0000	0	0.0000	NaN	NaN
1033	@LANDK3	82858.7303	0.0079	0.0077	1.7593	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	3900	3900	21.2458	147.5455	6194418.0000	132.2919	603929.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	18553	0.1575	394173.8520	GS	connect	availability	0	1.2972	1.2263	0.2263	0.1049	1858.5341	1.0000	CN	100	82858.7303	82858.7303	0.0000	0.0000	0	8689.1772	0.1049	107483.5345	0.0000	0.0000	0	0.0000	NaN	NaN
1034	@LEEDA2	4014.3871	0.0004	0.0077	0.0852	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1400	1400	2.8674	19.9257	3475900.0000	10.0251	605365.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	84067	0.1575	241055.3445	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0126	1439.4814	1.0000	CN	100	4014.3871	4014.3871	0.0000	0.0000	0	50.5085	0.0126	5869.0762	0.0000	0.0000	0	0.0000	NaN	NaN
1035	@SICHU127	-327.3288	-0.0000	0.0077	-0.0000	0.1450	0.1300	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	5.4555	38.0956	3773117.0000	20.8057	001288.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	948200	0.1550	5172885.9872	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.2098	1204.5021	1.0000	CN	100	-327.3288	327.3288	0.0000	0.0000	0	68.6645	0.2098	-391.1880	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@CHINA782	11062.3640	0.0011	0.0077	0.2349	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5300	5300	2.0872	14.4835	39614821.0000	83.0497	601898.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	71490	0.1150	149216.6794	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.0786	3247.4093	1.0000	CN	100	11062.3640	11062.3640	0.0000	0.0000	0	868.9553	0.0786	4990.8644	0.0000	0.0000	0	0.0000	NaN	NaN
1037	@SHNAC2	8582.5732	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2300	2300	3.7316	25.9602	3523726.0000	13.2409	000028.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	180894	0.0875	675015.6498	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1063	651.8165	1.0000	CN	100	8582.5732	8582.5732	0.0000	0.0000	0	912.4264	0.1063	7677.1235	0.0000	0.0000	0	0.0000	NaN	NaN
1038	@BEIJI181	8360.0988	0.0008	0.0077	0.1775	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3700	3700	2.2595	15.7453	5065699.0000	11.5451	002755.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	269422	0.0750	608755.2816	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0344	629.1496	1.0000	CN	100	8360.0988	8360.0988	0.0000	0.0000	0	287.9850	0.0344	9986.8696	0.0000	0.0000	0	0.0000	NaN	NaN
1039	@CHENG50	8717.7642	0.0008	0.0077	0.1851	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.1513	28.9551	3321518.0000	13.9209	002773.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	398370	0.1100	1653759.8735	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0563	2600.7331	1.0000	CN	100	8717.7642	8717.7642	0.0000	0.0000	0	491.0460	0.0563	10933.8060	0.0000	0.0000	0	0.0000	NaN	NaN
1040	@CHONG49	1185.7600	0.0001	0.0077	0.0252	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	5.9288	41.3234	19961684.0000	119.3988	002558.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	728557	0.1325	4319468.7952	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0123	6997.1572	1.0000	CN	100	1185.7600	1185.7600	0.0000	0.0000	0	14.6304	0.0123	1861.7889	0.0000	0.0000	0	0.0000	NaN	NaN
1041	@SHANG100	27101.2431	0.0026	0.0077	0.5754	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13900	13900	1.9497	13.5440	33982028.0000	66.6198	300129.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	561859	0.1525	1095473.1899	GS	connect	availability	0	1.9725	1.8043	0.8043	-0.0529	2161.9641	1.0000	CN	100	27101.2431	27101.2431	0.0000	0.0000	0	-1434.2813	0.0529	53457.1868	0.0000	-0.0000	0	0.0000	NaN	NaN
1042	@SHENY25	33044.6561	0.0031	0.0077	0.7016	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	3300	3300	10.0135	69.8101	4270977.0000	43.1571	300573.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	102105	0.1550	1022431.7017	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0260	2467.6300	1.0000	CN	100	33044.6561	33044.6561	0.0000	0.0000	0	858.1487	0.0260	64298.0227	0.0000	0.0000	0	0.0000	NaN	NaN
1043	@JIAJI3	34369.0888	0.0033	0.0077	0.7298	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	18800	18800	1.8281	12.7637	7860020.0000	14.5214	603708.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	5800	0.2050	10603.2295	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1718	350.0923	1.0000	CN	100	34369.0888	34369.0888	0.0000	0.0000	0	5903.2872	0.1718	31604.0975	0.0000	0.0000	0	0.0000	NaN	NaN
1044	@ZHEJI282	-84127.2704	-0.0080	0.0077	-0.0000	0.0402	9.2645	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-14200	-14200	5.9245	41.1728	6300305.0000	37.5473	002859.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	128749	0.0150	762767.7424	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.1254	1353.1266	1.0000	CN	100	-84127.2704	84127.2704	0.0000	0.0000	0	10550.9037	0.1254	-147626.6700	0.0000	-0.0000	0	0.0000	NaN	NaN
1045	@AURIS8	23808.7013	0.0023	0.0077	0.5055	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6200	6200	3.8401	26.7977	2705039.0000	10.4925	605116.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	560842	0.0350	2153696.7190	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0148	967.0695	1.0000	CN	100	23808.7013	23808.7013	0.0000	0.0000	0	351.1888	0.0148	29310.9902	0.0000	0.0000	0	0.0000	NaN	NaN
1046	@CHINA104	-30674.5850	-0.0029	0.0077	-0.0000	0.0525	4.4121	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-4000	-4000	7.6686	53.3491	9538313.0000	73.6556	000733.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	682375	0.0625	5232892.4866	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0398	2932.3132	1.0000	CN	100	-30674.5850	30674.5850	0.0000	0.0000	0	1219.5077	0.0398	-32726.7700	0.0000	-0.0000	0	0.0000	NaN	NaN
1047	@ZHEJI127	12219.4613	0.0012	0.0077	0.2595	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3500	3500	3.4913	24.6392	34881321.0000	124.4017	300244.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0142	2181.9749	1.0000	CN	100	12219.4613	12219.4613	0.0000	0.0000	0	173.6845	0.0142	31534.4075	0.0000	0.0000	0	0.0000	NaN	NaN
1048	@HANGZ56	-86950.9912	-0.0083	0.0077	-0.0000	0.0475	11.3155	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-4600	-4600	18.9024	131.4922	21477704.0000	408.7847	300604.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	974735	0.0475	18424820.5192	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.1149	11991.7252	1.0000	CN	100	-86950.9912	86950.9912	0.0000	0.0000	0	9989.5006	0.1149	-182204.9738	0.0000	-0.0000	0	0.0000	NaN	NaN
1049	@QINGD56	-64108.0565	-0.0061	0.0077	-0.0000	0.0075	1.3173	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-21500	-21500	2.9818	20.7403	10791758.0000	32.3977	002984.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1304668	0.0075	3890219.9962	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1242	3089.0703	1.0000	CN	100	-64108.0565	64108.0565	0.0000	0.0000	0	7963.0131	0.1242	-61751.9928	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@SHAND69	-106259.6891	-0.0101	0.0077	-0.0000	0.0010	0.2911	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-21700	-21700	4.8968	34.1645	15354633.0000	75.9314	002270.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	6316907	0.0010	30932376.6685	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.0941	2457.6164	1.0000	CN	100	-106259.6891	106259.6891	0.0000	0.0000	0	10000.4493	0.0941	-88736.2731	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@SHANG363	2040.9196	0.0002	0.0077	0.0433	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	10.2046	71.3737	2320715.0000	23.9755	688131.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	47278	0.0925	482452.9839	GS	connect	availability	0	2.2222	1.8871	0.8871	-0.0114	1471.8141	1.0000	CN	100	2040.9196	2040.9196	0.0000	0.0000	0	-23.3037	0.0114	4535.3633	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@SHENZ366	4313.4329	0.0004	0.0077	0.0916	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	21.5672	151.0781	2658418.0000	58.1342	301200.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	37598	0.1650	810882.2528	GS	connect	availability	0	2.0369	1.8583	0.8583	0.0786	1468.3241	1.0000	CN	100	4313.4329	4313.4329	0.0000	0.0000	0	339.1759	0.0786	8785.8986	0.0000	0.0000	0	0.0000	NaN	NaN
1053	@XINJI29	11533.3641	0.0011	0.0077	0.2449	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3200	3200	3.6042	25.0224	100779440.0000	365.0125	002202.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	4420653	0.1475	15932812.7497	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0557	9205.4500	1.0000	CN	100	11533.3641	11533.3641	0.0000	0.0000	0	642.1020	0.0557	19265.3529	0.0000	0.0000	0	0.0000	NaN	NaN
1054	@FUJIA36	-37799.7022	-0.0036	0.0077	-0.0000	0.0700	7.2493	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-14500	-14500	2.6069	18.1756	12380387.0000	32.5709	002299.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1249134	0.0800	3256337.4598	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.0955	1652.7254	1.0000	CN	100	-37799.7022	37799.7022	0.0000	0.0000	0	3609.6713	0.0955	-27386.5925	0.0000	-0.0000	0	0.0000	NaN	NaN
1055	@JIANG336	68886.3876	0.0066	0.0077	1.4627	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	6200	6200	11.1107	78.0322	6370512.0000	71.9540	688390.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	349544	0.0350	3883681.2024	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0499	2699.8628	1.0000	CN	100	68886.3876	68886.3876	0.0000	0.0000	0	3438.4475	0.0499	141014.8302	0.0000	0.0000	0	0.0000	NaN	NaN
1056	@XINHU7	34167.6019	0.0033	0.0077	0.7255	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	16600	16600	2.0583	14.3646	3854700.0000	8.0148	601811.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	393304	0.0400	809533.4037	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.1086	244.4951	1.0000	CN	100	34167.6019	34167.6019	0.0000	0.0000	0	3711.8005	0.1086	16576.2678	0.0000	0.0000	0	0.0000	NaN	NaN
1057	@ANHUI4	10589.7668	0.0010	0.0077	0.2249	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3300	3300	3.2090	22.3354	14032129.0000	45.3653	600761.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	6617797	0.0025	21236644.5510	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0991	1829.2807	1.0000	CN	100	10589.7668	10589.7668	0.0000	0.0000	0	1049.3990	0.0991	15566.7923	0.0000	0.0000	0	0.0000	NaN	NaN
1058	@BANKO586	-162096.7424	-0.0154	0.0077	-0.0000	0.0025	1.1103	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-69000	-69000	2.3492	16.3016	21420993.0000	50.5448	600926.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	9993929	0.0025	23478019.3385	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.0998	11580.1014	1.0000	CN	100	-162096.7424	162096.7424	0.0000	0.0000	0	16184.0866	0.0998	-61576.8651	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@BEIJI8	-15313.1211	-0.0015	0.0077	-0.0000	0.0525	2.2026	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-6700	-6700	2.2855	15.8579	3514120.0000	8.0662	600055.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	354089	0.0525	809284.7353	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1268	883.7810	1.0000	CN	100	-15313.1211	15313.1211	0.0000	0.0000	0	1941.1295	0.1268	-17371.3880	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@DONGX2	-23570.4502	-0.0022	0.0077	-0.0000	0.0010	0.0646	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-11500	-11500	2.0496	14.2940	32450067.0000	67.1392	601198.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	23232479	0.0010	47617390.3140	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0606	6625.2344	1.0000	CN	100	-23570.4502	23570.4502	0.0000	0.0000	0	1429.1674	0.0606	-33228.6214	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@NINGB31	-38102.2225	-0.0036	0.0077	-0.0000	0.0800	8.3512	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-10900	-10900	3.4956	24.4743	18634379.0000	66.0134	601567.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	276789	0.0900	967548.2623	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1494	3291.0892	1.0000	CN	100	-38102.2225	38102.2225	0.0000	0.0000	0	5691.2745	0.1494	-25812.5415	0.0000	-0.0000	0	0.0000	NaN	NaN
1062	@SHAND23	-84966.2346	-0.0081	0.0077	-0.0000	0.0050	1.1639	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-10700	-10700	7.9408	55.0271	5472699.0000	43.5898	000423.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	4648708	0.0050	36914319.1163	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0358	3375.0232	1.0000	CN	100	-84966.2346	84966.2346	0.0000	0.0000	0	3039.8409	0.0358	-42398.8649	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@SICHU21	1543.7170	0.0001	0.0077	0.0328	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	5.1457	36.0242	5451734.0000	28.4273	600378.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	182286	0.1425	937993.3350	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0697	2588.8127	1.0000	CN	100	1543.7170	1543.7170	0.0000	0.0000	0	107.6362	0.0697	1711.8930	0.0000	0.0000	0	0.0000	NaN	NaN
1064	@ZHEJI16	-38009.7301	-0.0036	0.0077	-0.0000	0.0675	7.0292	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-15800	-15800	2.4057	17.0360	141371440.0000	348.6069	600330.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	291871	0.0675	702147.9698	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.0798	2640.8502	1.0000	CN	100	-38009.7301	38009.7301	0.0000	0.0000	0	3034.8188	0.0798	-55996.7601	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@ZHEJI63	-10177.3852	-0.0010	0.0077	-0.0000	0.0900	2.5095	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-9400	-9400	1.0827	7.7318	106575130.0000	119.2733	002099.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	137707	0.0900	149095.4449	GS	connect	availability	0	1.2220	1.1871	0.1871	-0.0303	1191.7571	1.0000	CN	100	-10177.3852	10177.3852	0.0000	0.0000	0	308.7973	0.0303	-12436.9268	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@CHINA270	-43342.7657	-0.0041	0.0077	-0.0000	0.0175	2.0781	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-39400	-39400	1.1001	7.6532	46131016.0000	51.1026	600029.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	13251281	0.0175	14577339.2876	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0060	4447.6691	1.0000	CN	100	-43342.7657	43342.7657	0.0000	0.0000	0	258.4735	0.0060	-27949.7273	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@FORTU136	-47943.9511	-0.0046	0.0077	-0.0000	0.0675	8.8663	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-3400	-3400	14.1012	96.9199	10212711.0000	143.2718	688409.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	310172	0.0675	4373785.6427	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.2476	2979.3701	1.0000	CN	100	-47943.9511	47943.9511	0.0000	0.0000	0	11870.7297	0.2476	-91442.5505	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@SUZHO25	-18039.9969	-0.0017	0.0077	-0.0000	0.0005	0.0247	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-400	-400	45.1000	314.3601	29947829.0000	1362.6978	300394.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	3668014	0.0005	165427403.2394	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0421	21738.0994	1.0000	CN	100	-18039.9969	18039.9969	0.0000	0.0000	0	758.7099	0.0421	-43065.3600	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@GSDUY1	-14227.6715	-0.0014	0.0077	-0.0000	0.0725	2.8260	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-41300	-41300	0.3445	2.3926	62033778.0000	21.4835	002219.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1007099	0.0825	346941.2523	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1560	886.8732	1.0000	CN	100	-14227.6715	14227.6715	0.0000	0.0000	0	2219.5960	0.1560	-18109.9040	0.0000	-0.0000	0	0.0000	NaN	NaN
1070	@JOULW1	-11364.0134	-0.0011	0.0077	-0.0000	0.0650	2.0237	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1500	-1500	7.5760	53.0528	13396540.0000	102.8745	688141.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	409993	0.0750	3106110.6218	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.2649	2183.4499	1.0000	CN	100	-11364.0134	11364.0134	0.0000	0.0000	0	3009.7740	0.2649	-23120.5204	0.0000	-0.0000	0	0.0000	NaN	NaN
1071	@ZHEJI195	8407.7215	0.0008	0.0077	0.1785	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.0037	27.6339	5758586.0000	23.0338	603568.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	332366	0.1050	1330686.0757	GS	connect	availability	0	0.9375	1.0731	0.0731	-0.0647	3560.3361	1.0000	CN	100	8407.7215	8407.7215	0.0000	0.0000	0	-543.7536	0.0647	7882.6198	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@CIRCU22	-5031.3737	-0.0005	0.0077	-0.0000	0.0375	0.5169	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	25.1569	175.7068	6572395.0000	167.1549	688630.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	75043	0.0475	1887846.8869	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.1514	3082.1910	1.0000	CN	100	-5031.3737	5031.3737	0.0000	0.0000	0	761.8863	0.1514	-11008.1106	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@GUANG159	-25229.2422	-0.0024	0.0077	-0.0000	0.0525	3.6289	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3500	-3500	7.2084	50.1193	11354829.0000	82.3744	002683.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	350260	0.0625	2524798.3891	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.0761	4108.7744	1.0000	CN	100	-25229.2422	25229.2422	0.0000	0.0000	0	1919.0250	0.0761	-25067.7039	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@HUBEI30	-25713.4180	-0.0024	0.0077	-0.0000	0.0475	3.3463	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3900	-3900	6.5932	45.9575	16388040.0000	109.0160	300054.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	375801	0.0475	2477725.1796	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.0983	6246.0564	1.0000	CN	100	-25713.4180	25713.4180	0.0000	0.0000	0	2526.5322	0.0983	-38614.3509	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@JIANG3	-33734.2324	-0.0032	0.0077	-0.0000	0.0650	6.0075	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-17900	-17900	1.8846	13.0793	38657461.0000	73.1854	600072.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	633781	0.0750	1194419.8615	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.2355	1953.9674	1.0000	CN	100	-33734.2324	33734.2324	0.0000	0.0000	0	7943.6809	0.2355	-30259.9909	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@LIAON5	-7510.4394	-0.0007	0.0077	-0.0000	0.0050	0.1029	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-8900	-8900	0.8439	5.8952	24017403.0000	20.4942	000059.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	3744032	0.0050	3159474.7594	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0520	715.3521	1.0000	CN	100	-7510.4394	7510.4394	0.0000	0.0000	0	390.5388	0.0520	-8994.2056	0.0000	-0.0000	0	0.0000	NaN	NaN
1077	@SANBO5	-17300.0489	-0.0016	0.0077	-0.0000	0.0475	2.2514	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1500	-1500	11.5334	78.8929	18455758.0000	210.7544	301293.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	31698	0.0475	365584.6326	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.2401	2019.3648	1.0000	CN	100	-17300.0489	17300.0489	0.0000	0.0000	0	4153.1899	0.2401	-39672.6430	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@SHANG245	13803.1309	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1900	1900	7.2648	50.8370	6523672.0000	48.0042	603039.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	204728	0.0600	1487309.1471	GS	connect	availability	0	1.6171	1.5344	0.5344	-0.0213	1893.2307	1.0000	CN	100	13803.1309	13803.1309	0.0000	0.0000	0	-294.2355	0.0213	22320.9671	0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@SHANG255	-15940.0159	-0.0015	0.0077	-0.0000	0.0575	2.5111	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13300	-13300	1.1985	8.3230	9444082.0000	11.3775	601200.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	476226	0.0675	570755.6406	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0750	774.4577	1.0000	CN	100	-15940.0159	15940.0159	0.0000	0.0000	0	1196.1937	0.0750	-12104.5044	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@SHANT5	-18322.6828	-0.0017	0.0077	-0.0000	0.0550	2.7610	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-9700	-9700	1.8889	13.0994	20123352.0000	38.1556	000680.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1197327	0.0575	2261674.5157	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0419	1700.2044	1.0000	CN	100	-18322.6828	18322.6828	0.0000	0.0000	0	767.1186	0.0419	-15688.0308	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@SHENZ78	42575.3213	0.0041	0.0077	0.9040	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	5400	5400	7.8843	55.0466	12191696.0000	97.1407	002518.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	549456	0.0675	4332086.2522	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0408	1973.8927	1.0000	CN	100	42575.3213	42575.3213	0.0000	0.0000	0	1736.8265	0.0408	79278.8650	0.0000	0.0000	0	0.0000	NaN	NaN
1082	@ZHEJI129	-10919.6442	-0.0010	0.0077	-0.0000	0.0700	2.0942	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7299	18.9361	10727438.0000	29.4031	300257.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	254969	0.0750	696042.6880	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0596	1193.5155	1.0000	CN	100	-10919.6442	10919.6442	0.0000	0.0000	0	650.6461	0.0596	-20870.7993	0.0000	-0.0000	0	0.0000	NaN	NaN
1083	@KONFO1	-207854.6483	-0.0198	0.0077	-0.0000	0.2295	130.6905	-0.0198	-0.0198	0.0000	0.0000	0.0198	0	-9900	-9900	20.9954	144.6644	16925446.0000	354.4121	300666.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	21755	0.0375	456755.3407	GS	connect	availability	0	1.6849	1.6151	0.6151	-0.2282	5570.5189	1.0000	CN	100	-207854.6483	207854.6483	0.0000	0.0000	0	47424.6370	0.2282	-350206.2175	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@NINGB87	-25909.5467	-0.0025	0.0077	-0.0000	0.0125	0.8873	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1000	-1000	25.9095	179.9062	2765701.0000	72.0208	300953.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	274231	0.0125	7105200.8942	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.0881	4494.7294	1.0000	CN	100	-25909.5467	25909.5467	0.0000	0.0000	0	2282.3133	0.0881	-53178.7619	0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@SHENZ367	-31973.2424	-0.0030	0.0077	-0.0000	0.0350	3.0659	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-9200	-9200	3.4754	24.2270	6550801.0000	22.9721	301268.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	145531	0.0350	505771.5154	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.1636	779.2514	1.0000	CN	100	-31973.2424	31973.2424	0.0000	0.0000	0	5230.9121	0.1636	-62451.1727	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@TITAN57	-14788.4167	-0.0014	0.0077	-0.0000	0.2850	11.5471	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-10800	-10800	1.3693	9.5278	38652469.0000	53.3061	002531.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.3358	0.3358	-0.1937	1230.2310	1.0000	CN	100	-14788.4167	14788.4167	0.0000	0.0000	0	2863.9746	0.1937	-19272.3003	0.0000	-0.0000	0	0.0000	NaN	NaN
1087	@WUXIT1	21964.4925	0.0021	0.0077	0.4664	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	15500	15500	1.4171	9.8731	164216940.0000	234.6812	600667.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	1141644	0.1200	1617782.6512	GS	connect	availability	0	1.7649	1.5529	0.5529	-0.0029	2045.0559	1.0000	CN	100	21964.4925	21964.4925	0.0000	0.0000	0	-63.5630	0.0029	38765.9103	0.0000	-0.0000	0	0.0000	NaN	NaN
1088	@ANHUI60	-191667.5479	-0.0183	0.0077	-0.0000	0.0575	30.1942	-0.0183	-0.0183	0.0000	0.0000	0.0183	0	-20400	-20400	9.3955	65.7136	27864633.0000	265.0424	603308.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1765104	0.0575	16583978.2109	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.2001	4657.3016	1.0000	CN	100	-191667.5479	191667.5479	0.0000	0.0000	0	38357.9090	0.2001	-285063.3811	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@FOREH1	-31055.9891	-0.0030	0.0077	-0.0000	0.0475	4.0415	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4700	-4700	6.6077	45.9895	12153833.0000	80.9056	688362.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	254926	0.0475	1684463.6357	GS	connect	availability	0	2.2739	2.0235	1.0235	-0.1227	2007.1251	1.0000	CN	100	-31055.9891	31055.9891	0.0000	0.0000	0	3810.9676	0.1227	-70619.1815	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@HENAN1	-35774.2805	-0.0034	0.0077	-0.0000	0.2170	21.2659	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-27100	-27100	1.3201	9.1200	26033524.0000	34.3664	001896.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	115152	0.1325	152010.3302	GS	connect	availability	0	1.3568	1.2222	0.2222	-0.3389	765.3807	1.0000	CN	100	-35774.2805	35774.2805	0.0000	0.0000	0	12123.6814	0.3389	-48536.7972	0.0000	-0.0000	0	0.0000	NaN	NaN
1091	@SHANG371	-24795.0002	-0.0024	0.0077	-0.0000	0.0675	4.5854	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2000	-2000	12.3975	86.6696	9619426.0000	120.6765	688385.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	250284	0.0775	3102895.9141	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1251	4079.0724	1.0000	CN	100	-24795.0002	24795.0002	0.0000	0.0000	0	3102.6219	0.1251	-41574.9739	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@DALIA23	-1247.1322	-0.0001	0.0077	-0.0000	0.0050	0.0171	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1200	-1200	1.0393	7.2889	103263070.0000	108.9466	002354.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	3077077	0.0050	3197934.8804	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.1014	1719.5727	1.0000	CN	100	-1247.1322	1247.1322	0.0000	0.0000	0	126.4192	0.1014	-2397.4133	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@IREAD1	-75145.7831	-0.0072	0.0077	-0.0000	0.0650	13.3821	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-13800	-13800	5.4453	37.1063	66354250.0000	356.3880	603533.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	483700	0.0750	2633914.1528	GS	connect	availability	0	1.6782	1.5555	0.5555	-0.2270	2246.5487	1.0000	CN	100	-75145.7831	75145.7831	0.0000	0.0000	0	17055.7019	0.2270	-126109.5253	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@SUZHO65	-9566.8467	-0.0009	0.0077	-0.0000	0.1250	3.2763	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-700	-700	13.6669	95.4666	2645529.0000	36.5570	688266.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	56374	0.1350	770459.1657	GS	connect	availability	0	0.6925	0.8073	-0.1927	-0.2504	3617.7466	1.0000	CN	100	-9566.8467	9566.8467	0.0000	0.0000	0	2395.9078	0.2504	-6625.0826	0.0000	-0.0000	0	0.0000	NaN	NaN
1095	@WONDE15	-19267.4394	-0.0018	0.0077	-0.0000	0.2850	15.0444	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1400	-1400	13.7625	96.4335	19782086.0000	276.1257	300624.ZK	SHE	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2097	1.9517	0.9517	-0.1622	2341.4889	1.0000	CN	100	-19267.4394	19267.4394	0.0000	0.0000	0	3124.8709	0.1622	-42575.6190	0.0000	-0.0000	0	0.0000	NaN	NaN
1096	@WUXIA10	1460.1985	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	14.6020	102.6221	13268641.0000	197.0943	688516.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	176681	0.0925	2579893.3243	GS	connect	availability	0	2.4236	2.1005	1.1005	0.1629	4604.4422	1.0000	CN	100	1460.1985	1460.1985	0.0000	0.0000	0	237.8044	0.1629	3538.9439	0.0000	0.0000	0	0.0000	NaN	NaN
1097	@HANGZ25	12909.7873	0.0012	0.0077	0.2741	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1465	1465	8.8121	61.9121	12331293.0000	110.5073	300347.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	286211	0.1200	2522131.8350	GS	connect	availability	0	1.6795	1.5766	0.5766	0.0387	6502.4902	1.0000	CN	100	12909.7873	12909.7873	0.0000	0.0000	0	499.4677	0.0387	21682.3628	0.0000	0.0000	0	0.0000	NaN	NaN
1098	@BIWIN1	-108066.6992	-0.0103	0.0077	-0.0000	0.0100	2.9607	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-4500	-4500	24.0148	167.2257	26087739.0000	631.4606	688525.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	620634	0.0100	14904415.0716	GS	connect	availability	0	2.4637	2.1463	1.1463	-0.1399	11218.0849	1.0000	CN	100	-108066.6992	108066.6992	0.0000	0.0000	0	15122.5213	0.1399	-266242.6287	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@CHINA119	-4383.9245	-0.0004	0.0077	-0.0000	0.0050	0.0601	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3100	-3100	1.4142	9.8318	30140172.0000	42.8929	600158.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	4228411	0.0050	5979688.5343	GS	connect	availability	0	1.0663	1.0481	0.0481	-0.1413	990.5471	1.0000	CN	100	-4383.9245	4383.9245	0.0000	0.0000	0	619.3313	0.1413	-4674.6355	0.0000	-0.0000	0	0.0000	NaN	NaN
1100	@GUANG446	-55194.8601	-0.0053	0.0077	-0.0000	0.0200	3.0244	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-7400	-7400	7.4588	52.1908	12466227.0000	94.1750	301291.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	203930	0.0225	1521065.9228	GS	connect	availability	0	1.5748	1.5097	0.5097	-0.1209	1350.6033	1.0000	CN	100	-55194.8601	55194.8601	0.0000	0.0000	0	6673.1311	0.1209	-86922.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
1101	@GUANG449	-86942.6031	-0.0083	0.0077	-0.0000	0.0700	16.6739	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-24800	-24800	3.5058	23.6293	22772243.0000	77.8867	688548.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	297277	0.0700	1042178.8798	GS	connect	availability	0	1.5305	1.4540	0.4540	-0.2336	2775.2889	1.0000	CN	100	-86942.6031	86942.6031	0.0000	0.0000	0	20308.2594	0.2336	-133066.1386	0.0000	-0.0000	0	0.0000	NaN	NaN
1102	@JIAYO1	-19646.2409	-0.0019	0.0077	-0.0000	0.0150	0.8074	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9900	-9900	1.9845	13.9150	7910457.0000	15.9328	603871.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1645294	0.0150	3265034.5696	GS	connect	availability	0	0.7808	0.8625	-0.1375	-0.0817	1683.1577	1.0000	CN	100	-19646.2409	19646.2409	0.0000	0.0000	0	1605.2662	0.0817	-15339.3757	0.0000	-0.0000	0	0.0000	NaN	NaN
1103	@MEHOW1	-12621.8592	-0.0012	0.0077	-0.0000	0.0606	2.0948	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2500	-2500	5.0487	34.1467	25188946.0000	124.4989	301363.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	18451	0.0325	93154.3695	GS	connect	availability	0	2.0380	1.7895	0.7895	-0.2613	2096.6219	1.0000	CN	100	-12621.8592	12621.8592	0.0000	0.0000	0	3298.2732	0.2613	-25723.7943	0.0000	-0.0000	0	0.0000	NaN	NaN
1104	@SHAND83	-47256.6950	-0.0045	0.0077	-0.0000	0.2725	35.2852	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-154000	-154000	0.3069	2.1502	184608630.0000	57.4563	002470.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	90334	0.0800	27720.0408	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.0988	705.8491	1.0000	CN	100	-47256.6950	47256.6950	0.0000	0.0000	0	4667.4533	0.0988	-67001.1945	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@SHENZ286	-55287.2127	-0.0053	0.0077	-0.0000	0.0075	1.1360	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-12000	-12000	4.6073	31.9712	7829192.0000	36.2312	688321.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	211793	0.0075	975787.0529	GS	connect	availability	0	1.7883	1.5829	0.5829	-0.1969	1672.2020	1.0000	CN	100	-55287.2127	55287.2127	0.0000	0.0000	0	10885.8263	0.1969	-98868.9239	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@SHENZ79	-4766.0544	-0.0005	0.0077	-0.0000	0.0050	0.0653	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.5084	17.4278	13286829.0000	33.5174	300151.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	387377	0.0050	971715.7181	GS	connect	availability	0	1.7192	1.6109	0.6109	-0.1151	1335.7716	1.0000	CN	100	-4766.0544	4766.0544	0.0000	0.0000	0	548.5488	0.1151	-8193.7440	0.0000	-0.0000	0	0.0000	NaN	NaN
1107	@SICHU26	8929.6753	0.0009	0.0077	0.1896	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1200	1200	7.4414	51.1905	27309176.0000	202.3507	600391.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	5056	0.1900	37623.6986	GS	connect	availability	0	1.1106	1.1398	0.1398	-0.0854	1572.2390	1.0000	CN	100	8929.6753	8929.6753	0.0000	0.0000	0	-762.7958	0.0854	9917.7397	0.0000	-0.0000	0	0.0000	NaN	NaN
1108	@ZHONG80	-1926.8596	-0.0002	0.0077	-0.0000	0.0750	0.3959	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	4.8171	33.4893	23833399.0000	115.5311	603619.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	53458	0.0850	257515.1562	GS	connect	availability	0	0.9217	0.9378	-0.0622	-0.1291	1803.9942	1.0000	CN	100	-1926.8596	1926.8596	0.0000	0.0000	0	248.7973	0.1291	-1776.0129	0.0000	-0.0000	0	0.0000	NaN	NaN
1109	@BEIJI100	-1248.8692	-0.0001	0.0077	-0.0000	0.1050	0.3593	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	2.0814	14.7699	219795130.0000	469.8967	300166.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1572230	0.0900	3272516.0000	GS	connect	availability	0	1.9850	1.7937	0.7937	-0.2642	2370.2408	1.0000	CN	100	-1248.8692	1248.8692	0.0000	0.0000	0	329.9168	0.2642	-2478.9479	0.0000	-0.0000	0	0.0000	NaN	NaN
1110	@BEIJI20	60482.8656	0.0058	0.0077	1.2842	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	8900	8900	6.7958	47.3357	8390090.0000	57.4860	600763.SH	SHA	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4740	1.3552	0.3552	0.0696	2006.2018	1.0000	CN	100	60482.8656	60482.8656	0.0000	0.0000	0	4211.7533	0.0696	89153.6482	0.0000	0.0000	0	0.0000	NaN	NaN
1111	@BONAF5	-4990.7002	-0.0005	0.0077	-0.0000	0.2688	3.6748	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2700	-2700	1.8484	11.2631	421446880.0000	687.0804	001330.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	7309	0.2250	13510.0102	GS	connect	availability	0	1.5501	1.3867	0.3867	-0.3377	2540.6712	1.0000	CN	100	-4990.7002	4990.7002	0.0000	0.0000	0	1685.6089	0.3377	-7736.0176	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@CHANG69	1980.1266	0.0002	0.0077	0.0420	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	6.6004	46.0979	39537641.0000	263.8145	300342.ZK	SHE	CHN	CN	True	1	2026-02-18	2026-02-18	16263	0.1925	107342.6604	GS	connect	availability	0	2.2971	2.0154	1.0154	0.0433	2805.4110	1.0000	CN	100	1980.1266	1980.1266	0.0000	0.0000	0	85.8075	0.0433	4548.6246	0.0000	0.0000	0	0.0000	NaN	NaN
1113	@CHINA1492	-27140.0358	-0.0026	0.0077	-0.0000	0.0050	0.3718	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-9700	-9700	2.7979	19.8121	21603485.0000	61.9528	601965.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	797023	0.0050	2230023.9977	GS	connect	availability	0	0.9701	1.0441	0.0441	-0.1723	1066.4659	1.0000	CN	100	-27140.0358	27140.0358	0.0000	0.0000	0	4675.1714	0.1723	-26329.8235	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@CHINA477	-30877.9556	-0.0029	0.0077	-0.0000	0.0475	4.0184	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-17500	-17500	1.7645	12.4052	185787320.0000	333.6005	601872.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	1589029	0.0575	2803769.5336	GS	connect	availability	0	0.9617	0.9814	-0.0186	0.0091	4559.0901	1.0000	CN	100	-30877.9556	30877.9556	0.0000	0.0000	0	-282.3987	0.0091	-29695.8457	0.0000	0.0000	0	0.0000	NaN	NaN
1115	@DONGG17	-6420.2137	-0.0006	0.0077	-0.0000	0.0050	0.0879	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1500	-1500	4.2801	29.9040	10100758.0000	43.7210	301029.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	667404	0.0050	2856584.2063	GS	connect	availability	0	2.1996	1.9427	0.9427	-0.0510	2470.1749	1.0000	CN	100	-6420.2137	6420.2137	0.0000	0.0000	0	327.4968	0.0510	-14121.7207	0.0000	-0.0000	0	0.0000	NaN	NaN
1116	@FUJIA102	-1037.1056	-0.0001	0.0077	-0.0000	0.1125	0.3197	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.0742	14.4880	14594360.0000	30.6056	603162.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	49655	0.1225	102994.9569	GS	connect	availability	0	0.9440	0.9775	-0.0225	-0.1694	1924.6560	1.0000	CN	100	-1037.1056	1037.1056	0.0000	0.0000	0	175.6381	0.1694	-979.0629	0.0000	-0.0000	0	0.0000	NaN	NaN
1117	@HENAN10	-67202.6873	-0.0064	0.0077	-0.0000	0.0100	1.8412	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-21200	-21200	3.1699	22.0783	24403536.0000	77.9875	600312.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	2326751	0.0100	7375656.6028	GS	connect	availability	0	0.4552	0.7213	-0.2787	-0.0233	2537.8004	1.0000	CN	100	-67202.6873	67202.6873	0.0000	0.0000	0	1562.8165	0.0233	-30591.9160	0.0000	-0.0000	0	0.0000	NaN	NaN
1118	@HEXIN5	19536.6632	0.0019	0.0077	0.4148	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	400	400	48.8417	341.0496	6201484.0000	306.1399	300033.ZK	SHE	CHN	CN	True	1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8243	2.4521	1.4521	0.0767	23894.1206	1.0000	CN	100	19536.6632	19536.6632	0.0000	0.0000	0	1498.5545	0.0767	55177.4246	0.0000	0.0000	0	0.0000	NaN	NaN
1119	@JIANG406	-4124.3944	-0.0004	0.0077	-0.0000	0.0675	0.7627	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	13.7480	90.8940	13515168.0000	177.8130	688147.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	52134	0.0675	716737.2533	GS	connect	availability	0	2.1502	1.9376	0.9376	-0.2246	2599.3925	1.0000	CN	100	-4124.3944	4124.3944	0.0000	0.0000	0	926.4333	0.2246	-8868.1784	0.0000	-0.0000	0	0.0000	NaN	NaN
1120	@NINGX2	-3416.0073	-0.0003	0.0077	-0.0000	0.0575	0.5381	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1600	-1600	2.1350	15.2029	144492440.0000	317.9643	000815.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	396235	0.0575	845963.5257	GS	connect	availability	0	1.7550	1.6352	0.6352	-0.1834	1009.3850	1.0000	CN	100	-3416.0073	3416.0073	0.0000	0.0000	0	626.3626	0.1834	-5995.0778	0.0000	-0.0000	0	0.0000	NaN	NaN
1121	@QINGD40	39341.9842	0.0037	0.0077	0.8353	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	30000	30000	1.3114	9.1626	16476926.0000	21.8525	601298.SH	SHA	CHN	CN	True	1	2026-02-18	2026-02-18	2339264	0.0775	3067709.5789	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1708	1131.3863	1.0000	CN	100	39341.9842	39341.9842	0.0000	0.0000	0	6718.8870	0.1708	11702.0521	0.0000	0.0000	0	0.0000	NaN	NaN
1122	@SOUTH569	-4434.8754	-0.0004	0.0077	-0.0000	0.0075	0.0911	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-700	-700	6.3355	44.0366	6867508.0000	43.7744	688484.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	2715145	0.0075	17201899.5527	GS	connect	availability	0	1.8288	1.7086	0.7086	-0.1402	2384.3385	1.0000	CN	100	-4434.8754	4434.8754	0.0000	0.0000	0	621.7244	0.1402	-8110.3539	0.0000	-0.0000	0	0.0000	NaN	NaN
1123	@SVAEL2	-6138.3936	-0.0006	0.0077	-0.0000	0.0600	1.0091	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1900	-1900	3.2307	22.4882	61079770.0000	198.8195	600602.SH	SHA	CHN	CN	True	-1	2026-02-18	2026-02-18	792725	0.0700	2561083.1808	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.2037	1943.6405	1.0000	CN	100	-6138.3936	6138.3936	0.0000	0.0000	0	1250.2053	0.2037	-11537.0695	0.0000	-0.0000	0	0.0000	NaN	NaN
1124	@XIANS1	-1071.1209	-0.0001	0.0077	-0.0000	0.2850	0.8364	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.0711	7.4828	43018977.0000	46.5941	600185.SH	SHA	CHN	CN	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9685	0.9750	-0.0250	-0.1457	1110.4880	1.0000	CN	100	-1071.1209	1071.1209	0.0000	0.0000	0	156.0410	0.1457	-1037.4008	0.0000	-0.0000	0	0.0000	NaN	NaN
1125	@YANTA13	-61482.9200	-0.0059	0.0077	-0.0000	0.1268	21.3618	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-32400	-32400	1.8976	13.2244	26911004.0000	51.5125	002254.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	163689	0.0350	310619.6820	GS	connect	availability	0	0.9042	0.9764	-0.0236	-0.2064	1089.6677	1.0000	CN	100	-61482.9200	61482.9200	0.0000	0.0000	0	12688.8634	0.2064	-55594.9233	0.0000	-0.0000	0	0.0000	NaN	NaN
1126	@YANTA9	-24082.1275	-0.0023	0.0077	-0.0000	0.0050	0.3299	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-12100	-12100	1.9903	13.8514	21387340.0000	42.8802	000682.ZK	SHE	CHN	CN	True	-1	2026-02-18	2026-02-18	1698856	0.0050	3381162.5495	GS	connect	availability	0	0.9883	1.0981	0.0981	-0.0625	1921.2432	1.0000	CN	100	-24082.1275	24082.1275	0.0000	0.0000	0	1505.6638	0.0625	-23800.2087	0.0000	-0.0000	0	0.0000	NaN	NaN
1127	@ADVAN68	90462.7366	0.0086	0.0050	1.2392	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7827	0	7200	7200	12.5643	390.8738	3672218.0000	46.1238	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	6540179	0.0050	82172568.0492	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1024	13452.7633	1.0000	TH	100	90462.7366	90462.7366	0.0000	0.0000	0	9259.2344	0.1024	23290.4388	0.0000	0.0000	0	0.0000	NaN	NaN
1128	@SRISA3	46.1922	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0357	0	50	50	0.9238	28.5311	6171809.0000	5.6584	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	4054188	0.1475	3745434.4467	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0156	1534.9721	1.0000	TH	100	46.1922	46.1922	0.0000	0.0000	0	-0.7203	0.0156	8.9781	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@GULFD3	-25.5864	-0.0000	0.0050	-0.0000	0.2850	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.9682	60.8398	58186243.0000	113.7545	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	-0.0309	19406.9093	1.0000	TH	100	-25.5864	25.5864	0.0000	0.0000	0	0.7909	0.0309	-10.5160	0.0000	-0.0000	0	0.0000	NaN	NaN
1130	@KIATN4	156931.2541	0.0149	0.0050	2.1497	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.1001	0	66900	66900	2.3458	72.3552	5104945.0000	11.8692	KKP_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	4478140	0.0050	10504635.6690	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1428	1886.9809	0.9981	TH	100	156931.2541	156931.2541	0.0000	0.0000	0	22409.0302	0.1428	19211.3607	0.0000	0.0000	0	0.0000	NaN	NaN
1131	@KRUNG9	156172.0959	0.0149	0.0050	2.1393	0.0000	-0.0000	0.0149	0.0000	-0.0149	1.0000	0.8598	-150700	150700	0	1.0363	32.0841	99888813.0000	102.9834	KTB_n.BK	BAK	THA	TH	True	0	2026-02-18	2026-02-18	87110415	0.0050	90273497.5850	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.0345	6517.5963	1.0000	TH	100	0.0000	0.0000	-156172.0959	156172.0959	-1	0.0000	0.0345	0.0000	-50758.3132	-5393.4108	0	0.0000	NaN	NaN
1132	@NATIO69	49650.5527	0.0047	0.0050	0.6801	0.0000	-0.0000	0.0047	0.0047	-0.0001	1.0000	0.1529	-300	26300	26000	1.8879	58.3901	3705279.0000	6.9522	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	8505519	0.0525	16057175.6259	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.1969	1484.7097	0.8130	TH	100	49084.1965	49084.1965	-566.3561	566.3561	-1	9665.5990	0.1969	3799.5810	-43.8413	-111.5261	0	0.0000	NaN	NaN
1133	@THAIU2	50314.5992	0.0048	0.0050	0.6892	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0646	0	127300	127300	0.3952	12.1288	17039340.0000	6.6410	TU_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	17166104	0.1375	6784804.7399	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.0668	1681.8169	0.9954	TH	100	50314.5992	50314.5992	0.0000	0.0000	0	3359.4659	0.0668	13011.6137	0.0000	0.0000	0	0.0000	NaN	NaN
1134	@THAIO13	66029.8928	0.0063	0.0050	0.9045	0.0000	-0.0000	0.0063	0.0064	0.0001	1.0000	0.1121	600	39900	40500	1.6549	51.2092	11959360.0000	19.6796	TOP_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	7108762	0.1625	11764180.2717	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.1715	2033.2082	1.0000	TH	100	67022.8235	67022.8235	992.9307	992.9307	1	11497.6993	0.1715	55555.7581	823.0483	170.3363	0	0.0000	NaN	NaN
1135	@SCGPA1	64831.6088	0.0062	0.0050	0.8881	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0136	0	98900	98900	0.6555	20.2961	18972454.0000	12.3736	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	2179661	0.1650	1428826.3829	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2372	787.9549	1.0000	TH	100	64831.6088	64831.6088	0.0000	0.0000	0	15378.1188	0.2372	66084.8182	0.0000	0.0000	0	0.0000	NaN	NaN
1136	@BANGK27	-4305.9131	-0.0004	0.0050	-0.0000	0.0225	0.2654	-0.0004	-0.0042	-0.0038	1.0000	0.1107	-7400	-800	-8200	5.3824	166.2878	16215223.0000	86.6451	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-18	2026-02-18	2151266	0.0225	11578955.6978	GS	thai	availability	7400	0.1747	0.2714	-0.7286	0.0016	10274.1344	1.0000	TH	100	-44135.6098	44135.6098	-39829.6966	39829.6966	-1	-68.6165	0.0016	-7711.1895	-6958.8783	-61.9222	-7400	-39829.6966	NaN	NaN
1137	@THAIL63	180640.1414	0.0172	0.0050	2.4745	0.0000	-0.0000	0.0172	0.0171	-0.0001	1.0000	0.0276	-2900	476400	473500	0.3792	11.7580	14665735.0000	5.5411	TLI_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	7655435	0.1300	2902768.3890	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.2825	1910.2960	0.9105	TH	100	179540.5267	179540.5267	-1099.6146	1099.6146	-1	50727.2916	0.2825	132922.2295	-814.0960	-310.6846	0	0.0000	NaN	NaN
1138	@PTTEX3	19521.2107	0.0019	0.0050	0.2674	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	0.2186	1300	4500	5800	4.3380	134.5505	14588731.0000	63.0759	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	5290331	0.0050	22949703.6246	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.2128	6199.9115	1.0000	TH	100	25160.6716	25160.6716	5639.4609	5639.4609	1	5355.2543	0.2128	9520.1890	2133.8355	1200.3156	0	0.0000	NaN	NaN
1139	@DELTA60	2169.0234	0.0002	0.0050	0.0297	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9404	0	300	300	7.2301	222.1531	8688934.0000	62.0268	DELTA_n.BK	BAK	THA	TH	True	1	2026-02-18	2026-02-18	13655211	0.0050	98728241.3211	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.1048	33369.0628	1.0000	TH	100	2169.0234	2169.0234	0.0000	0.0000	0	227.4145	0.1048	1885.5778	0.0000	0.0000	0	0.0000	NaN	NaN
1140	@TANAY2	-2848.5222	-0.0003	0.0050	-0.0000	0.0950	0.7414	-0.0003	0.0000	0.0003	1.0000	0.0295	34900	-34900	0	0.0816	2.5105	148542690.0000	11.9832	BTS_n.BK	BAK	THA	TH	True	0	2026-02-18	2026-02-18	37534003	0.0950	3063508.3507	GS	thai	availability	0	0.3552	0.4110	-0.5890	-0.1369	1313.5690	1.0000	TH	100	0.0000	0.0000	2848.5222	2848.5222	1	-0.0000	0.1369	0.0000	1011.9325	-389.9319	0	0.0000	NaN	NaN
1141	@KASIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0528	-6200	0	-6200	6.6195	204.0073	24703907.0000	161.9466	KBANK_n.BK	BAK	THA	TH	True	-1	2026-02-18	2026-02-18	836668	0.0050	5538355.7247	GS	thai	availability	6200	0.0699	0.1972	-0.8028	0.0137	14258.0542	1.0000	TH	100	-41041.1364	41041.1364	-41041.1364	41041.1364	-1	-562.1401	0.0137	-2870.4569	-2870.4569	-562.1401	-6200	-41041.1364	NaN	NaN