assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20098.2620	-0.0019	0.0047	-0.0000	0.0600	3.3038	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-5000	-5000	4.0197	125.4996	1203803.0000	4.8197	9958.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	2619273	0.0600	10528566.9997	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0202	863.4217	1.0000	TW	1000	-20098.2620	20098.2620	0.0000	0.0000	0	-405.4057	0.0202	-18787.8898	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA1176	48703.4925	0.0046	0.0037	0.5004	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	10200	10200	4.7749	37.2996	1191200.0000	5.6847	2601.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	327090625	0.0050	1561809391.9487	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2835	12324.0256	1.0000	XH	2000	48703.4925	48703.4925	0.0000	0.0000	0	13807.2662	0.2835	88383.3803	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA288	-3398.1789	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.3982	26.3688	5697000.0000	19.2201	0291.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	307682929	0.0050	1045561647.7395	GS	apac	availability	0	1.5394	1.3714	0.3714	0.1092	5291.6578	1.0000	HK	2000	-3398.1789	3398.1789	0.0000	0.0000	0	-371.2324	0.1092	-5231.1217	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDCOM7	2032.3824	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	150	150	13.5492	104.6101	9123926.0000	122.1163	9618.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	413055721	0.0050	5596581172.5085	GS	apac	availability	0	1.9613	1.6748	0.6748	0.1219	38819.4522	1.0000	XH	2000	2032.3824	2032.3824	0.0000	0.0000	0	247.8028	0.1219	3986.1517	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JDLOG1	144.1923	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	1.4419	11.1969	1868417.0000	2.6766	2618.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	311160663	0.0050	448669810.2857	GS	apac	availability	0	1.7118	1.5055	0.5055	0.1080	2879.5706	1.0000	XH	2000	144.1923	144.1923	0.0000	0.0000	0	15.5786	0.1080	246.8231	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JIUMA1	285.3139	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.2853	2.2331	755000.0000	0.2157	9922.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	10970706	0.1600	3130095.3486	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0230	397.0950	0.9561	XH	2000	285.3139	285.3139	0.0000	0.0000	0	6.5568	0.0230	758.5959	0.0000	0.0000	0	0.0000	NaN	NaN
6	@JTGLO1	-826.0033	-0.0001	0.0037	-0.0000	0.2850	0.6450	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-600	-600	1.3767	10.7108	2579600.0000	3.5350	1519.HK	HKG	HKG	HK	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0834	10148.3833	1.0000	XH	2000	-826.0033	826.0033	0.0000	0.0000	0	-68.8622	0.0834	-1201.4382	0.0000	0.0000	0	0.0000	NaN	NaN
7	@KUOBI1	-8832.3886	-0.0008	0.0047	-0.0000	0.0300	0.7259	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-8720	-8720	1.0129	31.6524	1010288.0000	1.0202	1808.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	4298983	0.0300	4354390.8753	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0966	551.7704	0.2660	TW	1000	-8832.3886	8832.3886	0.0000	0.0000	0	853.4153	0.0966	-4517.7803	0.0000	-0.0000	0	0.0000	NaN	NaN
8	@MALAY68	126.6795	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	2.1113	8.1968	292574.0000	0.6137	MISC.KL	KUL	MYS	MY	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.0829	4618.0116	0.8525	MY	100	126.6795	126.6795	0.0000	0.0000	0	10.4964	0.0829	35.8020	0.0000	0.0000	0	0.0000	NaN	NaN
9	@MINIS7	-13971.4295	-0.0013	0.0037	-0.0000	0.0125	0.4785	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-2800	-2800	4.9898	38.7625	1020200.0000	5.0596	9896.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	51063267	0.0125	254795298.2148	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0346	5187.1622	1.0000	XH	2000	-13971.4295	13971.4295	0.0000	0.0000	0	-483.7752	0.0346	-24595.5510	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NETEA10	103044.4158	0.0098	0.0037	1.0587	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	4300	4300	23.9638	186.7002	1945455.0000	46.4712	9999.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	450559966	0.0050	10797136857.1376	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1693	43275.4339	1.0000	XH	2000	103044.4158	103044.4158	0.0000	0.0000	0	17443.6846	0.1693	119495.7548	0.0000	0.0000	0	0.0000	NaN	NaN
11	@NEWCH6	180876.2575	0.0172	0.0037	1.8583	0.0000	-0.0000	0.0172	0.0172	0.0000	0.0172	0.0000	0	23800	23800	7.5998	59.1229	1861240.0000	14.0791	1336.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	126626990	0.0050	962345212.2007	GS	apac	availability	0	2.0751	1.7813	0.7813	0.3218	7387.5090	1.0000	XH	2000	180876.2575	180876.2575	0.0000	0.0000	0	58199.0527	0.3218	375333.6613	0.0000	0.0000	0	0.0000	NaN	NaN
12	@PEOPL43	44841.6343	0.0043	0.0037	0.4607	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	52000	52000	0.8623	6.6423	11639661.0000	9.8918	1339.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	1913735049	0.0050	1650288600.5409	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2590	7524.9730	1.0000	XH	2000	44841.6343	44841.6343	0.0000	0.0000	0	11612.4453	0.2590	57075.2632	0.0000	0.0000	0	0.0000	NaN	NaN
13	@PHARM121	-63142.0398	-0.0060	0.0047	-0.0000	0.0125	2.1624	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-2730	-2730	23.1290	720.1126	1161392.0000	26.6807	6446.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	6694303	0.0125	154832214.7640	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0054	8780.4296	1.0000	TW	1000	-63142.0398	63142.0398	0.0000	0.0000	0	-343.4938	0.0054	-29634.2636	0.0000	0.0000	0	0.0000	NaN	NaN
14	@PINGA1	248578.1940	0.0237	0.0037	2.5539	0.0000	-0.0000	0.0237	0.0237	0.0000	0.0237	0.0000	0	27500	27500	9.0392	70.3905	11223946.0000	101.0829	2318.HK	HKG	HKG	HK	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2705	58568.5107	1.0000	XH	2000	248578.1940	248578.1940	0.0000	0.0000	0	67247.0811	0.2705	413458.7641	0.0000	0.0000	0	0.0000	NaN	NaN
15	@SIGUR1	61012.5811	0.0058	0.0047	0.7940	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	15000	15000	4.0675	127.0060	5618590.0000	22.7651	6257.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	13538881	0.0100	55069471.6365	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1087	1968.3160	1.0000	TW	1000	61012.5811	61012.5811	0.0000	0.0000	0	6631.3926	0.1087	59976.3583	0.0000	0.0000	0	0.0000	NaN	NaN
16	@SUNNY10	-22204.5960	-0.0021	0.0037	-0.0000	0.0050	0.3042	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-3000	-3000	7.4015	57.0196	2639927.0000	19.2590	2382.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	84666365	0.0050	626660809.9144	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1634	5111.0361	1.0000	XH	2000	-22204.5960	22204.5960	0.0000	0.0000	0	-3628.0055	0.1634	-47435.5864	0.0000	0.0000	0	0.0000	NaN	NaN
17	@TELEK13	59960.8630	0.0057	0.0090	1.4785	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	29923	29923	2.0038	7.8618	621723.0000	1.2509	TLMM.KL	KUL	MYS	MY	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0395	7690.2086	1.0000	MY	100	59960.8630	59960.8630	0.0000	0.0000	0	2368.0555	0.0395	15297.6081	0.0000	0.0000	0	0.0000	NaN	NaN
18	@VOLTR2	28807.5089	0.0027	0.0047	0.3749	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1000	1000	28.8075	906.8040	637429.0000	18.4401	6409.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	1768171	0.0425	50936601.7552	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.0886	2526.5213	1.0000	TW	1000	28807.5089	28807.5089	0.0000	0.0000	0	2553.4060	0.0886	24109.6344	0.0000	0.0000	0	0.0000	NaN	NaN
19	@WUXIA6	104785.7213	0.0100	0.0037	1.0766	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	6500	6500	16.1209	125.9028	2500642.0000	40.2815	2359.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	71011667	0.0125	1144770576.0774	GS	apac	availability	0	2.3773	2.0660	1.0660	0.1962	7159.5233	1.0000	XH	2000	104785.7213	104785.7213	0.0000	0.0000	0	20560.4244	0.1962	249104.4736	0.0000	0.0000	0	0.0000	NaN	NaN
20	@ZTOEX4	-16083.7766	-0.0015	0.0037	-0.0000	0.0050	0.2203	-0.0015	0.0000	0.0015	0.0000	0.0015	0	-650	-650	24.7443	192.5546	241465.0000	5.9488	2057.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	22923485	0.0050	567224940.2964	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0623	10792.8783	1.0000	XH	2000	-16083.7766	16083.7766	0.0000	0.0000	0	-1001.4583	0.0623	-16786.3634	0.0000	0.0000	0	0.0000	NaN	NaN
21	@ALCOR3	-2817.7923	-0.0003	0.0047	-0.0000	0.1700	1.3124	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-733	-733	3.8442	122.1465	3160000.0000	12.3136	8054.TWO	TPO	TWN	TW	True	-1	2026-02-17	2026-02-17	77227	0.1700	296875.3679	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0364	361.8829	1.0000	TW	1000	-2817.7923	2817.7923	0.0000	0.0000	0	102.4898	0.0364	-3027.3710	0.0000	-0.0000	0	0.0000	NaN	NaN
22	@CITIC33	166620.8290	0.0159	0.0037	1.7119	0.0000	-0.0000	0.0159	0.0159	0.0000	0.0159	0.0000	0	45000	45000	3.7027	28.4884	2653800.0000	9.6729	6030.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	167943581	0.0050	621842193.1095	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2485	6014.8184	1.0000	XH	2000	166620.8290	166620.8290	0.0000	0.0000	0	41411.8752	0.2485	457249.3600	0.0000	0.0000	0	0.0000	NaN	NaN
23	@CHINA1694	450.2331	0.0000	0.0037	0.0046	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	900	900	0.5003	3.8444	4223942.0000	2.0776	2202.HK	HKG	HKG	HK	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0288	1103.8281	1.0000	XH	2000	450.2331	450.2331	0.0000	0.0000	0	12.9454	0.0288	1120.8832	0.0000	0.0000	0	0.0000	NaN	NaN
24	@CHNIN1	158553.7335	0.0151	0.0037	1.6290	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	58400	58400	2.7150	21.0625	1912450.0000	5.1537	3908.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	125001101	0.0050	339373137.9388	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2689	4858.4013	1.0000	XH	2000	158553.7335	158553.7335	0.0000	0.0000	0	42627.3174	0.2689	459554.9142	0.0000	0.0000	0	0.0000	NaN	NaN
25	@BAIDU10	-32569.2981	-0.0031	0.0037	-0.0000	0.0050	0.4462	-0.0031	0.0000	0.0031	0.0000	0.0031	0	-1850	-1850	17.6050	135.7891	8673336.0000	150.6847	9888.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	429108981	0.0050	7554474766.9701	GS	apac	availability	0	1.8311	1.6726	0.6726	0.1099	39185.7395	1.0000	XH	2000	-32569.2981	32569.2981	0.0000	0.0000	0	-3579.2118	0.1099	-59636.7405	0.0000	0.0000	0	0.0000	NaN	NaN
26	@ALIBA15	-23751.4302	-0.0023	0.0037	-0.0000	0.0050	0.3254	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-1200	-1200	19.7929	152.6355	29215118.0000	570.5338	9988.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	2928944015	0.0050	57972174327.0658	GS	apac	availability	0	1.8609	1.6731	0.6731	0.1126	378029.7915	1.0000	HK	2000	-23751.4302	23751.4302	0.0000	0.0000	0	-2674.1970	0.1126	-44197.9176	0.0000	0.0000	0	0.0000	NaN	NaN
27	@BORAP2	-2970.0765	-0.0003	0.0047	-0.0000	0.0900	0.7323	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-190	-190	15.6320	492.5364	4107774.0000	64.5450	6472.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	48189	0.0925	753289.5591	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.0631	1433.4811	1.0000	TW	1000	-2970.0765	2970.0765	0.0000	0.0000	0	-187.3579	0.0631	-1951.3250	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA1173	-91489.8334	-0.0087	0.0037	-0.0000	0.0050	1.2533	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-101000	-101000	0.9058	7.0441	2445533.0000	2.2040	0916.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	331138548	0.0050	299958520.6989	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0164	3005.4708	1.0000	XH	2000	-91489.8334	91489.8334	0.0000	0.0000	0	-1504.8709	0.0164	-99788.2556	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA1377	2341.3664	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	500	500	4.6827	36.5536	9471492.0000	44.2962	1378.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	490410928	0.0050	2296463319.1219	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2600	18223.7690	1.0000	XH	2000	2341.3664	2341.3664	0.0000	0.0000	0	608.6703	0.2600	4411.4275	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA152	-247364.8714	-0.0236	0.0047	-0.0000	0.0075	5.0828	-0.0236	-0.0236	0.0000	0.0000	0.0236	0	-371000	-371000	0.6668	20.8723	59286403.0000	39.4769	2002.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	139845232	0.0075	93242042.6587	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.0985	8413.4074	1.0000	TW	1000	-247364.8714	247364.8714	0.0000	0.0000	0	-24367.0868	0.0985	-210651.5126	0.0000	0.0000	0	0.0000	NaN	NaN
31	@CHINA1561	61278.5422	0.0058	0.0037	0.6296	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	46500	46500	1.3178	10.1873	3495009.0000	4.5554	6881.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	484666557	0.0050	638702367.1192	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2475	4864.0429	1.0000	XH	2000	61278.5422	61278.5422	0.0000	0.0000	0	15167.9682	0.2475	166937.7227	0.0000	0.0000	0	0.0000	NaN	NaN
32	@CHINA2234	991.8178	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	200	200	4.9591	38.5108	4454887.0000	21.9501	0772.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	35674925	0.0050	176915134.2907	GS	apac	availability	0	1.9231	1.7242	0.7242	0.0628	2178.2023	1.0000	XH	2000	991.8178	991.8178	0.0000	0.0000	0	62.2599	0.0628	1907.3765	0.0000	0.0000	0	0.0000	NaN	NaN
33	@COWEL7	-36719.7788	-0.0035	0.0037	-0.0000	0.0275	2.7666	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-10000	-10000	3.6720	28.3152	260000.0000	0.9419	1415.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	8389831	0.0275	30807273.8704	GS	apac	availability	0	2.3910	2.1182	1.1182	0.1998	956.4516	1.0000	XH	2000	-36719.7788	36719.7788	0.0000	0.0000	0	-7336.0392	0.1998	-87795.3852	0.0000	0.0000	0	0.0000	NaN	NaN
34	@GIANT18	-1752.3144	-0.0002	0.0037	-0.0000	0.1725	0.8281	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-400	-400	4.3808	33.1471	396392.0000	1.6811	2367.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	4393076	0.1750	19245125.7877	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0661	4691.4012	1.0000	XH	2000	-1752.3144	1752.3144	0.0000	0.0000	0	-115.8738	0.0661	-2658.4472	0.0000	0.0000	0	0.0000	NaN	NaN
35	@HDREN1	-1467.7474	-0.0001	0.0047	-0.0000	0.2850	1.1460	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-426	-426	3.4454	106.4676	1122252.0000	3.8118	6873.TW	TPE	TWN	TW	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0124	400.8237	0.9850	TW	1000	-1467.7474	1467.7474	0.0000	0.0000	0	-18.2560	0.0124	-767.9944	0.0000	0.0000	0	0.0000	NaN	NaN
36	@HWANG2	-404.1473	-0.0000	0.0047	-0.0000	0.1550	0.1716	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.9524	59.9874	1999698.0000	3.8269	2543.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	413794	0.1625	807892.4394	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0584	561.2910	1.0000	TW	1000	-404.1473	404.1473	0.0000	0.0000	0	-23.5972	0.0584	-363.8973	0.0000	0.0000	0	0.0000	NaN	NaN
37	@KINGS47	96663.0696	0.0092	0.0047	1.2579	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	1000	1000	96.6631	2996.1158	648559.0000	61.9906	2059.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	1831983	0.0600	177085100.2524	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1199	8106.3016	1.0000	TW	1000	96663.0696	96663.0696	0.0000	0.0000	0	11593.8698	0.1199	119698.0533	0.0000	0.0000	0	0.0000	NaN	NaN
38	@XDINC1	-6206.5394	-0.0006	0.0037	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-600	-600	10.3442	78.3680	470224.0000	4.7148	2400.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	27303026	0.0050	282428844.8940	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0820	5121.6173	1.0000	XH	2000	-6206.5394	6206.5394	0.0000	0.0000	0	-508.9037	0.0820	-11139.5006	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ZTECO2	-5592.6676	-0.0005	0.0037	-0.0000	0.0300	0.4597	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-1600	-1600	3.4954	27.0035	2004700.0000	6.9261	0763.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	27137415	0.0300	94856589.0207	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1012	2640.7945	1.0000	XH	2000	-5592.6676	5592.6676	0.0000	0.0000	0	-565.8148	0.1012	-12447.3932	0.0000	0.0000	0	0.0000	NaN	NaN
40	@PHARM172	16264.6863	0.0015	0.0037	0.1671	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	6100	6100	2.6663	20.4770	390500.0000	1.0231	3759.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	24610722	0.0650	65620602.2812	GS	apac	availability	0	2.9509	2.4784	1.4784	0.2006	940.4577	1.0000	XH	2000	16264.6863	16264.6863	0.0000	0.0000	0	3262.0107	0.2006	47994.9840	0.0000	0.0000	0	0.0000	NaN	NaN
41	@CHINA182	1979.2860	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.9586	30.9490	3009446.0000	11.9166	1109.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	680570682	0.0050	2694088097.4362	GS	apac	availability	0	1.4464	1.3212	0.3212	0.1377	11291.3344	1.0000	HK	2000	1979.2860	1979.2860	0.0000	0.0000	0	272.5362	0.1377	2862.8223	0.0000	0.0000	0	0.0000	NaN	NaN
42	@HANGL5	140144.1823	0.0133	0.0037	1.4398	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	112000	112000	1.2513	9.7542	1449952.0000	1.8095	0101.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	244069732	0.0050	305401366.1788	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1584	2214.5612	1.0000	HK	1000	140144.1823	140144.1823	0.0000	0.0000	0	22199.5020	0.1584	211313.6593	0.0000	0.0000	0	0.0000	NaN	NaN
43	@JDHEA1	60914.2111	0.0058	0.0037	0.6258	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	7850	7850	7.7598	60.2636	1092966.0000	8.4271	6618.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	227093421	0.0050	1762193196.7595	GS	apac	availability	0	2.0410	1.6848	0.6848	0.2625	8198.0967	1.0000	XH	2000	60914.2111	60914.2111	0.0000	0.0000	0	15990.2525	0.2625	124328.4086	0.0000	0.0000	0	0.0000	NaN	NaN
44	@INNOV87	-165296.6095	-0.0157	0.0037	-0.0000	0.0050	2.2643	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-14500	-14500	11.3998	88.5194	3529691.0000	39.9754	1801.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	246414999	0.0050	2809073370.7580	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0189	19780.7151	1.0000	XH	2000	-165296.6095	165296.6095	0.0000	0.0000	0	3129.6788	0.0189	-178896.1761	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@INTLC17	3893.8385	0.0004	0.0100	0.1067	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	342	342	11.3855	657.0596	554477.0000	6.2849	ICT.PS	PSE	PHL	PH	True	1	2026-02-17	2026-02-17	135088	0.0300	1538043.4334	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.1448	19766.1808	1.0000	PH	10	3893.8385	3893.8385	0.0000	0.0000	0	563.8852	0.1448	2028.1434	0.0000	0.0000	0	0.0000	NaN	NaN
46	@TOHOK9	-266130.7576	-0.0253	0.0030	-0.0000	0.0050	3.6456	-0.0253	-0.0251	0.0002	1.0000	1.0000	300	-33000	-32700	8.0646	1228.9690	2192500.0000	17.6452	9506.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	67528967	0.0050	544591974.1631	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0672	4055.5310	1.0000	JP	100	-263711.3871	263711.3871	2419.3705	2419.3705	1	17715.1141	0.0672	-145391.9130	1333.8708	-162.5240	0	0.0000	NaN	NaN
47	@EVERE39	-40184.4874	-0.0038	0.0037	-0.0000	0.0350	3.8533	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-8000	-8000	5.0231	38.6366	223000.0000	1.1024	1952.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	13154190	0.0350	66074297.7116	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0968	1776.0432	1.0000	XH	2000	-40184.4874	40184.4874	0.0000	0.0000	0	3888.4957	0.0968	-62909.4948	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@PAGOO1	23176.9549	0.0022	0.0037	0.2381	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	13023	13023	1.7797	13.7902	1408092.0000	2.4844	1833.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	17961811	0.0300	31966527.1942	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1054	1807.9530	1.0000	XH	2000	23176.9549	23176.9549	0.0000	0.0000	0	2443.1488	0.1054	42365.1578	0.0000	0.0000	0	0.0000	NaN	NaN
49	@ZJLDG1	-1813.7269	-0.0002	0.0037	-0.0000	0.2750	1.3665	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1600	-1600	1.1336	8.8480	1362000.0000	1.5418	6979.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	1314102	0.2750	1489638.8449	GS	apac	availability	0	1.6327	1.4587	0.4587	0.0081	3841.2733	1.0000	XH	2000	-1813.7269	1813.7269	0.0000	0.0000	0	-14.6179	0.0081	-2961.2696	0.0000	0.0000	0	0.0000	NaN	NaN
50	@SHANG384	-44063.7346	-0.0042	0.0037	-0.0000	0.0250	3.0181	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-12000	-12000	3.6720	28.1937	1206000.0000	4.3503	2252.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	30582189	0.0250	112297121.6083	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.1539	1693.2550	1.0000	XH	2000	-44063.7346	44063.7346	0.0000	0.0000	0	6781.8165	0.1539	-123333.5864	0.0000	-0.0000	0	0.0000	NaN	NaN
51	@CHINA536	931.4286	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	0.9314	7.3228	3866289.0000	3.6223	0998.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	1416979451	0.0050	1319815197.3795	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1835	9148.7019	1.0000	XH	2000	931.4286	931.4286	0.0000	0.0000	0	170.9395	0.1835	535.8074	0.0000	0.0000	0	0.0000	NaN	NaN
52	@CHAIL1	-91482.1843	-0.0087	0.0047	-0.0000	0.0075	1.8798	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-26800	-26800	3.4135	106.7536	7239578.0000	24.6555	5871.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	54030765	0.0075	184434791.0932	GS	apac	availability	0	0.9791	0.8933	-0.1067	-0.0059	5841.9607	1.0000	TW	1000	-91482.1843	91482.1843	0.0000	0.0000	0	536.9373	0.0059	-89570.0693	0.0000	-0.0000	0	0.0000	NaN	NaN
53	@YIDUT1	-1379.4867	-0.0001	0.0037	-0.0000	0.0575	0.2173	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1800	-1800	0.7664	5.8573	2332200.0000	1.7478	2158.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	29738418	0.0550	22790973.4269	GS	apac	availability	0	2.5201	2.1274	1.1274	-0.0000	805.4492	1.0000	XH	2000	-1379.4867	1379.4867	0.0000	0.0000	0	0.0275	0.0000	-3476.3777	0.0000	-0.0000	0	0.0000	NaN	NaN
54	@WALSI4	-160.5149	-0.0000	0.0047	-0.0000	0.0425	0.0187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-145	-145	1.1070	34.7278	29728586.0000	32.9359	1605.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	22848462	0.0425	25293234.0526	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1283	4071.5509	1.0000	TW	1000	-160.5149	160.5149	0.0000	0.0000	0	-20.5897	0.1283	-258.4738	0.0000	0.0000	0	0.0000	NaN	NaN
55	@CHOWT1	172352.6924	0.0164	0.0037	1.7707	0.0000	-0.0000	0.0164	0.0164	0.0000	0.0164	0.0000	0	95000	95000	1.8142	14.0280	5292199.0000	9.4984	1929.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	69547651	0.0100	126176051.5686	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3697	3758.4468	1.0000	HK	200	172352.6924	172352.6924	0.0000	0.0000	0	63710.6320	0.3697	228468.6995	0.0000	0.0000	0	0.0000	NaN	NaN
56	@CHINA2297	1128.9734	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	800	800	1.4112	10.9852	2950615.0000	4.1470	0788.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	826865266	0.0050	1166886100.5029	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0923	6585.2814	1.0000	XH	2000	1128.9734	1128.9734	0.0000	0.0000	0	104.2197	0.0923	568.1070	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HSINL1	-1069.9931	-0.0001	0.0047	-0.0000	0.1575	0.4617	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.7833	56.0783	503000.0000	0.8999	4303.TWO	TPO	TWN	TW	True	-1	2026-02-17	2026-02-17	199844	0.1600	356386.1590	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0073	148.4663	1.0000	TW	1000	-1069.9931	1069.9931	0.0000	0.0000	0	-7.7801	0.0073	-1346.5237	0.0000	0.0000	0	0.0000	NaN	NaN
58	@ZAILA3	-209479.3232	-0.0200	0.0037	-0.0000	0.0150	8.6087	-0.0200	-0.0200	0.0000	0.0000	0.0200	0	-108000	-108000	1.9396	15.2536	1588500.0000	3.1001	9688.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	64126385	0.0150	124381034.5316	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.2164	2188.1435	1.0000	XH	2000	-209479.3232	209479.3232	0.0000	0.0000	0	45334.2814	0.2164	-374898.3506	0.0000	-0.0000	0	0.0000	NaN	NaN
59	@MICRO183	-2455.6195	-0.0002	0.0037	-0.0000	0.0500	0.3364	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1700	-1700	1.4445	11.0543	1616500.0000	2.2863	0853.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	19539509	0.0475	28224469.8751	GS	apac	availability	0	2.4832	2.0994	1.0994	-0.0024	1717.0554	1.0000	XH	2000	-2455.6195	2455.6195	0.0000	0.0000	0	5.9571	0.0024	-6097.8226	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@FORTU25	-15424.6185	-0.0015	0.0047	-0.0000	0.0500	2.1130	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-500	-500	30.8492	952.6763	4085008.0000	124.1527	1519.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	4022243	0.0525	124083127.8472	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0749	8867.6616	1.0000	TW	1000	-15424.6185	15424.6185	0.0000	0.0000	0	-1155.4292	0.0749	-19136.0638	0.0000	0.0000	0	0.0000	NaN	NaN
61	@TWCOO1	-157417.0135	-0.0150	0.0047	-0.0000	0.0050	2.1564	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-206460	-206460	0.7625	23.9506	23500383.0000	17.9560	5880.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	400757949	0.0050	305560977.7936	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0677	11956.0508	1.0000	TW	1000	-157417.0135	157417.0135	0.0000	0.0000	0	-10649.7821	0.0677	-45605.4637	0.0000	0.0000	0	0.0000	NaN	NaN
62	@GUOTA36	58047.9531	0.0055	0.0037	0.5964	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	26000	26000	2.2326	17.3839	761202.0000	1.6930	2611.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	282309682	0.0050	630288429.6670	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1597	6809.4961	1.0000	XH	2000	58047.9531	58047.9531	0.0000	0.0000	0	9272.0429	0.1597	57553.9474	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHONG47	23221.7449	0.0022	0.0037	0.2386	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	30000	30000	0.7741	6.0406	1580000.0000	1.2211	3618.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	362164657	0.0050	280336508.6967	GS	apac	availability	0	0.4326	0.5656	-0.4344	0.1588	1945.4690	1.0000	XH	2000	23221.7449	23221.7449	0.0000	0.0000	0	3686.9204	0.1588	10044.9587	0.0000	0.0000	0	0.0000	NaN	NaN
64	@CSCFI1	106988.9167	0.0102	0.0037	1.0992	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	66000	66000	1.6210	12.4974	1028000.0000	1.6437	6066.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	48073479	0.0150	77929233.9168	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1962	1328.7152	1.0000	XH	2000	106988.9167	106988.9167	0.0000	0.0000	0	20996.4657	0.1962	300762.8827	0.0000	0.0000	0	0.0000	NaN	NaN
65	@HOUSE8	-99867.5666	-0.0095	0.0035	-0.0000	0.0200	5.4722	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-4366	-4366	22.8739	32.3349	469861.0000	10.7492	BRG.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	8188403	0.0200	187300935.0199	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0540	2484.7000	1.0000	AU	1	-99867.5666	99867.5666	0.0000	0.0000	0	5389.7963	0.0540	-72268.4067	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@LARGA1	73055.5873	0.0070	0.0047	0.9507	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	1000	1000	73.0556	2306.6404	485282.0000	35.7102	3008.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	717504	0.0075	52417676.0833	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1469	8385.5128	1.0000	TW	1000	73055.5873	73055.5873	0.0000	0.0000	0	10730.4428	0.1469	66253.7953	0.0000	0.0000	0	0.0000	NaN	NaN
67	@CHINA229	149601.8235	0.0142	0.0037	1.5370	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	72000	72000	2.0778	16.0796	1217103.0000	2.5039	0144.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	275953381	0.0050	573376791.5365	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2756	2442.3382	1.0000	HK	2000	149601.8235	149601.8235	0.0000	0.0000	0	41230.2360	0.2756	96529.3326	0.0000	0.0000	0	0.0000	NaN	NaN
68	@TAIWA91	61092.3361	0.0058	0.0047	0.7950	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	1000	1000	61.0923	1908.2637	44684133.0000	2720.2554	2330.TW	TPE	TWN	TW	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1452	1584278.5033	1.0000	TW	1000	61092.3361	61092.3361	0.0000	0.0000	0	8868.2442	0.1452	55445.8656	0.0000	0.0000	0	0.0000	NaN	NaN
69	@CHUNG26	161232.7240	0.0154	0.0047	2.0982	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0	38000	38000	4.2430	133.1572	12766661.0000	54.2325	2412.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	92020510	0.0050	390439934.0471	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0872	32914.5792	1.0000	TW	1000	161232.7240	161232.7240	0.0000	0.0000	0	14057.6310	0.0872	17180.7745	0.0000	0.0000	0	0.0000	NaN	NaN
70	@INTLG6	174057.3293	0.0166	0.0047	2.2651	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0	8000	8000	21.7572	686.6658	1514000.0000	33.1657	3293.TWO	TPO	TWN	TW	True	1	2026-02-17	2026-02-17	1360966	0.0350	29610763.4041	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1286	6131.2008	1.0000	TW	1000	174057.3293	174057.3293	0.0000	0.0000	0	22383.1518	0.1286	140991.7937	0.0000	0.0000	0	0.0000	NaN	NaN
71	@VISER1	47374.4747	0.0045	0.0047	0.6165	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	5000	5000	9.4749	298.1069	2483503.0000	23.6186	6789.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	2079911	0.0650	19706938.2135	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0991	995.2307	1.0000	TW	1000	47374.4747	47374.4747	0.0000	0.0000	0	4694.8653	0.0991	52745.0234	0.0000	0.0000	0	0.0000	NaN	NaN
72	@TREAS6	-57056.2063	-0.0054	0.0035	-0.0000	0.0050	0.7816	-0.0054	-0.0049	0.0005	1.0000	1.0000	1631	-16226	-14595	3.5163	5.0189	12247407.0000	43.4901	TWE.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	65687212	0.0050	230978868.4306	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0354	2668.8739	1.0000	AU	1	-51321.0484	51321.0484	5735.1579	5735.1579	1	1816.3468	0.0354	-36355.7076	4062.7721	-202.9778	0	0.0000	NaN	NaN
73	@BCODE64	-2.3547	-0.0000	0.0100	-0.0000	0.2850	0.0018	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	2.3547	136.7355	1391883.0000	3.2832	BDO.PS	PSE	PHL	PH	True	-1	2026-02-17	2026-02-17	13636	0.0300	32109.0559	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.1202	5903.7905	1.0000	PH	10	-2.3547	2.3547	0.0000	0.0000	0	-0.2830	0.1202	-0.0441	0.0000	0.0000	0	0.0000	NaN	NaN
74	@EMEMO1	63325.4763	0.0060	0.0047	0.8241	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1000	1000	63.3255	1929.9388	2043000.0000	125.7853	3529.TWO	TPO	TWN	TW	True	1	2026-02-17	2026-02-17	1302279	0.0325	82467437.9444	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0360	4729.5577	1.0000	TW	1000	63325.4763	63325.4763	0.0000	0.0000	0	2281.5345	0.0360	82927.9388	0.0000	0.0000	0	0.0000	NaN	NaN
75	@HUATA5	40716.7213	0.0039	0.0037	0.4183	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	18000	18000	2.2620	17.6201	1285800.0000	2.8987	6886.HK	HKG	HKG	HK	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.2135	3033.0679	1.0000	XH	2000	40716.7213	40716.7213	0.0000	0.0000	0	8693.4292	0.2135	101229.0264	0.0000	0.0000	0	0.0000	NaN	NaN
76	@ESUNF1	370.4141	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	340	340	1.0895	34.0613	34829329.0000	37.8464	2884.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	246223658	0.0050	268249156.2832	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1141	17620.8163	1.0000	TW	1000	370.4141	370.4141	0.0000	0.0000	0	42.2647	0.1141	122.9467	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TRUSV1	-674.7274	-0.0001	0.0047	-0.0000	0.1350	0.2496	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-90	-90	7.4970	235.6844	320000.0000	2.4060	6667.TWO	TPO	TWN	TW	True	-1	2026-02-17	2026-02-17	112005	0.1350	839698.2083	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0527	229.0542	1.0000	TW	1000	-674.7274	674.7274	0.0000	0.0000	0	35.5878	0.0527	-526.4283	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@XPENG2	-17822.5271	-0.0017	0.0037	-0.0000	0.0050	0.2441	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2000	-2000	8.9113	68.7085	2569510.0000	22.5881	9868.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	129635677	0.0050	1155217684.7535	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0125	13092.2027	1.0000	XH	2000	-17822.5271	17822.5271	0.0000	0.0000	0	-222.1829	0.0125	-42872.3865	0.0000	0.0000	0	0.0000	NaN	NaN
79	@AGRIC28	689.6155	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	0.6896	5.4059	36879071.0000	25.5074	1288.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	3801325123	0.0050	2621452655.7768	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.1236	21197.9731	1.0000	XH	2000	689.6155	689.6155	0.0000	0.0000	0	85.2659	0.1236	385.5233	0.0000	0.0000	0	0.0000	NaN	NaN
80	@ASCEN102	-11944.8028	-0.0011	0.0037	-0.0000	0.0325	1.0636	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2000	-2000	5.9724	46.3801	107500.0000	0.6379	6855.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	30422153	0.0325	181693308.7350	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0789	2073.5559	1.0000	XH	2000	-11944.8028	11944.8028	0.0000	0.0000	0	942.9628	0.0789	-15394.0466	0.0000	-0.0000	0	0.0000	NaN	NaN
81	@AKESO1	-53838.6221	-0.0051	0.0037	-0.0000	0.0050	0.7375	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-4000	-4000	13.4597	104.1790	462465.0000	6.1642	9926.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	50857301	0.0050	684521752.4922	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0465	12398.2698	1.0000	XH	2000	-53838.6221	53838.6221	0.0000	0.0000	0	2501.5109	0.0465	-62380.8159	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@JUNSH1	-4827.0537	-0.0005	0.0037	-0.0000	0.0975	1.2894	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-1800	-1800	2.6817	20.8641	163000.0000	0.4351	1877.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	2955246	0.0975	7925072.9184	GS	apac	availability	0	2.4371	2.0377	1.0377	0.1272	565.4076	1.0000	XH	2000	-4827.0537	4827.0537	0.0000	0.0000	0	-614.0322	0.1272	-11764.0700	0.0000	0.0000	0	0.0000	NaN	NaN
83	@INDUS124	818.8383	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1000	1000	0.8188	6.4277	53371360.0000	43.8917	1398.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	4294967295	0.0050	3516883807.1836	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1524	71070.2123	1.0000	XH	2000	818.8383	818.8383	0.0000	0.0000	0	124.7586	0.1524	467.0275	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHANG17	-48753.8376	-0.0046	0.0047	-0.0000	0.0050	0.6679	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-73650	-73650	0.6620	20.7503	19890727.0000	13.1672	2801.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	303023474	0.0050	200591408.4428	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0599	7165.6309	1.0000	TW	1000	-48753.8376	48753.8376	0.0000	0.0000	0	-2922.6756	0.0599	-14649.5261	0.0000	0.0000	0	0.0000	NaN	NaN
85	@HUANA1	-783.7048	-0.0001	0.0047	-0.0000	0.0050	0.0107	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-710	-710	1.1038	34.4755	19596282.0000	21.5527	2880.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	377529910	0.0050	416721113.6680	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0263	15361.6787	1.0000	TW	1000	-783.7048	783.7048	0.0000	0.0000	0	-20.6482	0.0263	-276.9625	0.0000	0.0000	0	0.0000	NaN	NaN
86	@NANYA13	39813.7000	0.0038	0.0047	0.5181	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	3000	3000	13.2712	416.4150	20740754.0000	275.5300	8046.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	11206913	0.0600	148729557.2123	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1585	2829.8861	1.0000	TW	1000	39813.7000	39813.7000	0.0000	0.0000	0	6310.0130	0.1585	64622.0429	0.0000	0.0000	0	0.0000	NaN	NaN
87	@DFZQH1	50665.6265	0.0048	0.0037	0.5205	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	60000	60000	0.8444	6.5751	1320400.0000	1.1108	3958.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	63239897	0.0225	53401483.3943	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2398	789.3010	1.0000	XH	2000	50665.6265	50665.6265	0.0000	0.0000	0	12151.5915	0.2398	136747.4222	0.0000	0.0000	0	0.0000	NaN	NaN
88	@SHENW4	59626.7897	0.0057	0.0037	0.6126	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	152800	152800	0.3902	3.0376	9026399.0000	3.5080	6806.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	77268344	0.0125	30152246.6997	GS	apac	availability	0	2.6541	2.2554	1.2554	0.2566	977.1301	1.0000	XH	2000	59626.7897	59626.7897	0.0000	0.0000	0	15302.8512	0.2566	158253.9955	0.0000	0.0000	0	0.0000	NaN	NaN
89	@SINOB5	14203.0068	0.0014	0.0037	0.1459	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	17000	17000	0.8355	6.4820	7832024.0000	6.4953	1177.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	1572212986	0.0050	1313538336.1872	GS	apac	availability	0	1.3007	1.2086	0.2086	0.2124	15674.0350	1.0000	HK	1000	14203.0068	14203.0068	0.0000	0.0000	0	3016.1286	0.2124	18473.9797	0.0000	0.0000	0	0.0000	NaN	NaN
90	@CHINA258	-42195.7638	-0.0040	0.0037	-0.0000	0.0075	0.8670	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-34000	-34000	1.2411	9.6955	2742877.0000	3.4025	2883.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	298672315	0.0075	370667836.5862	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1296	2247.6988	1.0000	XH	2000	-42195.7638	42195.7638	0.0000	0.0000	0	-5468.6658	0.1296	-48580.8372	0.0000	0.0000	0	0.0000	NaN	NaN
91	@FINET1	15526.2526	0.0015	0.0047	0.2021	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.2633	27815.3090	833767.0000	16.0989	033500.KQ	KDQ	KOR	KR	True	1	2026-02-17	2026-02-17	136480	0.0375	2629060.7383	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0769	358.1726	1.0000	KR	1	15526.2526	15526.2526	0.0000	0.0000	0	1193.6293	0.0769	7723.7072	0.0000	0.0000	0	0.0000	NaN	NaN
92	@FUBON8	-2581.5100	-0.0002	0.0047	-0.0000	0.0050	0.0354	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-850	-850	3.0371	95.3000	17238528.0000	52.4096	2881.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	263419108	0.0050	800022430.0222	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1184	35734.7393	1.0000	TW	1000	-2581.5100	2581.5100	0.0000	0.0000	0	-305.5437	0.1184	-1615.9880	0.0000	0.0000	0	0.0000	NaN	NaN
93	@LIFET16	-5688.3681	-0.0005	0.0037	-0.0000	0.0150	0.2338	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-26000	-26000	0.2188	1.7128	606000.0000	0.1328	1302.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	179333521	0.0150	39235195.1010	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0586	922.1410	0.9998	XH	2000	-5688.3681	5688.3681	0.0000	0.0000	0	-333.4331	0.0586	-8965.9329	0.0000	0.0000	0	0.0000	NaN	NaN
94	@KDDIC3	291036.6202	0.0277	0.0030	2.3921	0.0000	-0.0000	0.0277	0.0247	-0.0030	1.0000	1.0000	-1800	16500	14700	17.6386	2684.5647	7834602.0000	137.7328	9433.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	778589447	0.0050	13733214617.4805	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0244	57616.8024	1.0000	JP	100	259287.1707	259287.1707	-31749.4495	31749.4495	-1	6331.3165	0.0244	16927.8149	-2072.7937	-775.2632	0	0.0000	NaN	NaN
95	@NIPPO115	42815.0982	0.0041	0.0030	0.3519	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-42400	42400	0	1.0098	154.1761	151538690.0000	152.9986	9432.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	4294967295	0.0050	4337015248.4781	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0183	91436.8087	1.0000	JP	100	0.0000	0.0000	-42815.0982	42815.0982	-1	0.0000	0.0183	0.0000	-8857.7060	-782.4004	0	0.0000	NaN	NaN
96	@SAPPO2	-10509.1509	-0.0010	0.0030	-0.0000	0.0050	0.1440	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1600	-1600	6.5682	996.9175	2841400.0000	18.5498	8524.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	50218459	0.0050	329845853.6298	GS	apac	availability	0	1.3727	1.1624	0.1624	0.0143	2334.1912	1.0000	JP	100	-10509.1509	10509.1509	0.0000	0.0000	0	-150.7448	0.0143	-14426.1154	0.0000	0.0000	0	0.0000	NaN	NaN
97	@SENSH4	-99894.5614	-0.0095	0.0030	-0.0000	0.0050	1.3684	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-16800	-16800	5.9461	904.5588	998500.0000	5.9147	8714.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	38397063	0.0050	228312962.3841	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0130	1570.6524	0.9999	JP	100	-99894.5614	99894.5614	0.0000	0.0000	0	1296.8169	0.0130	-86847.7331	0.0000	-0.0000	0	0.0000	NaN	NaN
98	@TELST3	60356.8108	0.0057	0.0035	0.5788	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	17234	17234	3.5022	4.9566	13385665.0000	46.9421	TLS.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	1104821354	0.0050	3869298678.7940	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0294	39416.9734	1.0000	AU	1	60356.8108	60356.8108	0.0000	0.0000	0	-1773.3092	0.0294	-434.2471	-0.0000	-0.0000	0	0.0000	NaN	NaN
99	@ARROW13	-231148.6500	-0.0220	0.0035	-0.0000	0.0050	3.1664	-0.0220	-0.0196	0.0024	1.0000	1.0000	11737	-108540	-96803	2.1296	3.0145	10868700.0000	23.1807	SIG.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	738529885	0.0050	1572785939.7515	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.0752	24583.6680	1.0000	AU	1	-206153.3330	206153.3330	24995.3170	24995.3170	1	15494.2338	0.0752	-88830.7287	10770.3921	-1878.6176	0	0.0000	NaN	NaN
100	@BYDEL1	-50266.4490	-0.0048	0.0037	-0.0000	0.0050	0.6886	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-12000	-12000	4.1889	32.2738	2420156.0000	9.9934	0285.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	51591473	0.0050	216110012.1066	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1257	3209.0507	1.0000	XH	2000	-50266.4490	50266.4490	0.0000	0.0000	0	-6316.5430	0.1257	-114705.8209	0.0000	0.0000	0	0.0000	NaN	NaN
101	@HORIZ158	2081.8965	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	1800	1800	1.1566	8.9304	39169321.0000	44.7543	9660.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	425170389	0.0175	491755975.9028	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0057	13330.2632	1.0000	XH	2000	2081.8965	2081.8965	0.0000	0.0000	0	11.8069	0.0057	3870.4785	0.0000	0.0000	0	0.0000	NaN	NaN
102	@INCIT3	109994.1041	0.0105	0.0035	1.0547	0.0000	-0.0000	0.0105	0.0097	-0.0008	1.0000	1.0000	-3501	47543	44042	2.3136	3.2705	3966333.0000	9.1778	DNL.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	409393213	0.0050	947160248.5883	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0681	4116.9585	1.0000	AU	1	101894.2922	101894.2922	-8099.8119	8099.8119	-1	6943.9605	0.0681	62434.1943	-4963.0379	-551.9914	0	0.0000	NaN	NaN
103	@JAPAN208	129445.6547	0.0123	0.0030	1.0639	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	3300	3300	39.2260	6011.1836	4335399.0000	170.6616	2914.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	189484698	0.0050	7432718422.4015	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0809	78451.9120	1.0000	JP	100	129445.6547	129445.6547	0.0000	0.0000	0	10472.5814	0.0809	38371.8593	0.0000	0.0000	0	0.0000	NaN	NaN
104	@NIPPO99	31900.0667	0.0030	0.0030	0.2622	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	45.5715	6984.5743	455500.0000	20.8341	2282.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	19289780	0.0050	879064668.6707	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0606	4515.9103	1.0000	JP	100	31900.0667	31900.0667	0.0000	0.0000	0	1934.3265	0.0606	-1344.2995	-0.0000	0.0000	0	0.0000	NaN	NaN
105	@OSAKA6	81148.6146	0.0077	0.0030	0.6670	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1900	1900	42.7098	6537.8868	879700.0000	37.6633	9532.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	75076947	0.0050	3206521176.5744	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0640	16993.4510	1.0000	JP	100	81148.6146	81148.6146	0.0000	0.0000	0	5193.7887	0.0640	27040.4541	0.0000	0.0000	0	0.0000	NaN	NaN
106	@RIOTI17	106166.3590	0.0101	0.0035	1.0180	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	922	922	115.1479	163.3486	2141254.0000	247.4677	RIO.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	33102627	0.0050	3811697812.1971	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.1042	42814.4300	1.0000	AU	1	106166.3590	106166.3590	0.0000	0.0000	0	11057.6196	0.1042	67219.0510	0.0000	0.0000	0	0.0000	NaN	NaN
107	@SANWA12	-35535.1799	-0.0034	0.0030	-0.0000	0.0050	0.4868	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1400	-1400	25.3823	3889.2115	644600.0000	16.4172	5929.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	36479310	0.0050	925927745.0033	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0293	5609.4820	1.0000	JP	100	-35535.1799	35535.1799	0.0000	0.0000	0	-1040.4829	0.0293	-34517.7361	0.0000	0.0000	0	0.0000	NaN	NaN
108	@SOFTB31	106299.7213	0.0101	0.0030	0.8737	0.0000	-0.0000	0.0101	0.0084	-0.0017	1.0000	1.0000	-12600	75500	62900	1.4079	214.6012	77337000.0000	108.6841	9434.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	4294967295	0.0050	6047070547.4889	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0203	40493.3763	1.0000	JP	100	88559.6353	88559.6353	-17740.0859	17740.0859	-1	1797.0998	0.0203	16864.6752	-3378.2974	-359.9914	0	0.0000	NaN	NaN
109	@SUMIT41	-40015.3865	-0.0038	0.0030	-0.0000	0.0050	0.5482	-0.0038	-0.0037	0.0001	1.0000	1.0000	100	-3700	-3600	10.8150	1669.1089	10150301.0000	110.9457	1911.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	74434014	0.0050	805001578.6712	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0838	6689.6621	1.0000	JP	100	-38933.8896	38933.8896	1081.4969	1081.4969	1	-3264.3167	0.0838	-44479.9519	1235.5542	90.6755	0	0.0000	NaN	NaN
110	@TAKAR10	-74627.5450	-0.0071	0.0030	-0.0000	0.0050	1.0223	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-7400	-7400	10.0848	1545.5364	470600.0000	4.7630	2531.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	19157869	0.0050	193203341.9205	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0450	1989.2481	0.9979	JP	100	-74627.5450	74627.5450	0.0000	0.0000	0	3357.8959	0.0450	-30459.2667	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@TOHOG1	75883.5614	0.0072	0.0030	0.6237	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2100	2100	36.1350	5523.6290	166800.0000	6.0335	9533.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	9354211	0.0050	338014687.9136	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0624	3549.1856	1.0000	JP	100	75883.5614	75883.5614	0.0000	0.0000	0	4732.7124	0.0624	18714.9921	0.0000	0.0000	0	0.0000	NaN	NaN
112	@TOKYO51	112059.1918	0.0107	0.0030	0.9210	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	2300	2300	48.7214	7546.8790	1286000.0000	63.5558	9531.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	74784574	0.0050	3643608225.8205	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0944	18080.0616	1.0000	JP	100	112059.1918	112059.1918	0.0000	0.0000	0	10581.7147	0.0944	23708.1119	0.0000	0.0000	0	0.0000	NaN	NaN
113	@TOSOH2	-34118.0686	-0.0032	0.0030	-0.0000	0.0050	0.4674	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2000	-2000	17.0590	2622.4002	908100.0000	15.5948	4042.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	51892765	0.0050	885240456.9110	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0623	5545.5672	1.0000	JP	100	-34118.0686	34118.0686	0.0000	0.0000	0	-2126.5518	0.0623	-24908.3582	0.0000	0.0000	0	0.0000	NaN	NaN
114	@FINDL6	-33371.3961	-0.0032	0.0035	-0.0000	0.0050	0.4571	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-589	-589	56.6577	79.8524	455775.0000	25.7498	HUB.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	16527141	0.0050	936390098.5222	GS	apac	availability	0	0.7961	0.8479	-0.1521	0.0187	4633.1156	1.0000	AU	1	-33371.3961	33371.3961	0.0000	0.0000	0	-623.0810	0.0187	-26567.7218	0.0000	0.0000	0	0.0000	NaN	NaN
115	@SEMBC3	-121777.7498	-0.0116	0.0040	-0.0000	0.0125	4.1705	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-24400	-24400	4.9909	6.2992	3570400.0000	17.8172	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-17	2026-02-17	41125586	0.0125	205253332.9054	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0098	8921.4566	1.0000	SG	100	-121777.7498	121777.7498	0.0000	0.0000	0	1190.6563	0.0098	-34767.0482	0.0000	-0.0000	0	0.0000	NaN	NaN
116	@JAPAN231	106317.4024	0.0101	0.0030	0.8738	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	7300	7300	14.5640	2245.7313	2227900.0000	32.7642	1662.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	30502519	0.0050	444239532.5209	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.0957	2320.6356	1.0000	JP	100	106317.4024	106317.4024	0.0000	0.0000	0	10177.4560	0.0957	115989.2760	0.0000	0.0000	0	0.0000	NaN	NaN
117	@ORIXC4	132659.6947	0.0126	0.0030	1.0904	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	3800	3800	34.9104	5379.1875	3871000.0000	136.3599	8591.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	264404681	0.0050	9230485328.6150	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0579	40599.5306	1.0000	JP	100	132659.6947	132659.6947	0.0000	0.0000	0	7675.2407	0.0579	104664.1689	0.0000	0.0000	0	0.0000	NaN	NaN
118	@XINJI34	66607.3828	0.0063	0.0037	0.6843	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	38000	38000	1.7528	13.5478	1549903.0000	2.6865	2208.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	57331606	0.0050	100492321.7271	GS	apac	availability	0	2.0060	1.8282	0.8282	0.1938	1355.9202	1.0000	XH	2000	66607.3828	66607.3828	0.0000	0.0000	0	12907.0610	0.1938	133612.2003	0.0000	0.0000	0	0.0000	NaN	NaN
119	@GFSEC1	89202.1679	0.0085	0.0037	0.9165	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	40000	40000	2.2301	17.3870	1174333.0000	2.6124	1776.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	114090242	0.0375	254427423.1101	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2474	2527.2530	1.0000	XH	2000	89202.1679	89202.1679	0.0000	0.0000	0	22065.3875	0.2474	224285.3338	0.0000	0.0000	0	0.0000	NaN	NaN
120	@SINOT26	223542.9096	0.0213	0.0037	2.2967	0.0000	-0.0000	0.0213	0.0213	0.0000	0.0213	0.0000	0	42000	42000	5.3225	41.6046	542500.0000	2.8877	3808.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	135639413	0.0050	721934024.8469	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1985	3820.7613	1.0000	XH	2000	223542.9096	223542.9096	0.0000	0.0000	0	44370.5851	0.1985	158525.0052	0.0000	0.0000	0	0.0000	NaN	NaN
121	@FUJIA23	66817.2178	0.0064	0.0037	0.6865	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	12000	12000	5.5681	43.1233	30274864.0000	167.0369	2899.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	779169418	0.0050	4338494390.5487	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2233	33346.4744	1.0000	XH	2000	66817.2178	66817.2178	0.0000	0.0000	0	14923.4968	0.2233	98524.6932	0.0000	0.0000	0	0.0000	NaN	NaN
122	@NKSJH1	120463.6312	0.0115	0.0030	0.9901	0.0000	-0.0000	0.0115	0.0100	-0.0015	1.0000	1.0000	-400	3100	2700	38.8592	5926.9258	2500400.0000	97.0478	8630.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	226208524	0.0050	8790290386.7791	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1283	36303.4160	1.0000	JP	100	104919.9368	104919.9368	-15543.6943	15543.6943	-1	13457.6039	0.1283	66753.8625	-9889.4611	-1993.7191	0	0.0000	NaN	NaN
123	@CITYD3	-52912.9557	-0.0050	0.0040	-0.0000	0.0050	0.7248	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-6900	-6900	7.6685	9.6851	798000.0000	6.1227	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-17	2026-02-17	40506467	0.0050	310625636.5467	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0457	3695.6993	1.0000	SG	100	-52912.9557	52912.9557	0.0000	0.0000	0	-2415.6249	0.0457	-44414.0487	0.0000	0.0000	0	0.0000	NaN	NaN
124	@UTDOS12	-44523.5070	-0.0042	0.0040	-0.0000	0.0050	0.6099	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-5100	-5100	8.7301	11.0484	414100.0000	3.6245	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-17	2026-02-17	42684666	0.0050	372641377.6925	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0673	4064.7644	1.0000	SG	100	-44523.5070	44523.5070	0.0000	0.0000	0	-2996.8066	0.0673	-23826.5421	0.0000	0.0000	0	0.0000	NaN	NaN
125	@KIKKO2	57568.5107	0.0055	0.0030	0.4732	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	5900	5900	9.7574	1492.1365	2519200.0000	24.6160	2801.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	156176133	0.0050	1523869047.7149	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0264	9458.9552	1.0000	JP	100	57568.5107	57568.5107	0.0000	0.0000	0	1520.5960	0.0264	13520.9677	0.0000	0.0000	0	0.0000	NaN	NaN
126	@TOPPA4	-21072.6550	-0.0020	0.0030	-0.0000	0.0050	0.2887	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	30.1038	4573.0118	2423900.0000	72.5878	7911.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	46629792	0.0050	1403733602.6107	GS	apac	availability	0	0.7778	0.8321	-0.1679	0.0464	8871.7756	1.0000	JP	100	-21072.6550	21072.6550	0.0000	0.0000	0	-978.5203	0.0464	-16389.8681	0.0000	0.0000	0	0.0000	NaN	NaN
127	@TOYOT17	156045.9608	0.0149	0.0030	1.2826	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	6500	6500	24.0071	3689.7032	18417602.0000	445.0115	7203.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	2001003894	0.0050	48038242330.1239	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.1169	348856.0729	1.0000	JP	100	156045.9608	156045.9608	0.0000	0.0000	0	18239.5350	0.1169	127615.5906	0.0000	0.0000	0	0.0000	NaN	NaN
128	@FAREA51	-6072.1981	-0.0006	0.0037	-0.0000	0.0050	0.0832	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-6000	-6000	1.0120	7.8772	2541000.0000	2.5609	3360.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	388737333	0.0050	393415017.7253	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0141	3937.3424	1.0000	HK	1000	-6072.1981	6072.1981	0.0000	0.0000	0	-85.4952	0.0141	-3138.2387	0.0000	0.0000	0	0.0000	NaN	NaN
129	@KOITO2	45009.0013	0.0043	0.0030	0.3699	0.0000	-0.0000	0.0043	0.0059	0.0016	1.0000	1.0000	1000	2600	3600	17.3112	2655.4366	985800.0000	17.1424	7276.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	37860918	0.0050	655416195.7948	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1341	4369.7370	1.0000	JP	100	62320.1557	62320.1557	17311.1544	17311.1544	1	8356.8623	0.1341	45288.5424	12580.1507	2321.3507	0	0.0000	NaN	NaN
130	@NISSH18	-97640.8698	-0.0093	0.0030	-0.0000	0.0050	1.3375	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9500	-9500	10.2780	1572.4102	770500.0000	7.9339	3105.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	24290873	0.0050	249661259.7943	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.0390	1740.3595	0.9988	JP	100	-97640.8698	97640.8698	0.0000	0.0000	0	-3810.8315	0.0390	-93659.5192	0.0000	0.0000	0	0.0000	NaN	NaN
131	@PICCP1	98050.7993	0.0093	0.0037	1.0074	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	46000	46000	2.1315	16.6526	7206746.0000	15.3546	2328.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	1402050904	0.0050	2988526343.3662	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.1980	14706.1111	1.0000	XH	2000	98050.7993	98050.7993	0.0000	0.0000	0	19418.6728	0.1980	88556.9913	0.0000	0.0000	0	0.0000	NaN	NaN
132	@SIHUA3	-114355.9225	-0.0109	0.0037	-0.0000	0.0075	2.3498	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-545000	-545000	0.2098	1.6236	3916000.0000	0.8135	0460.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	236902923	0.0075	49708719.8098	GS	apac	availability	0	1.5302	1.4032	0.4032	0.0370	978.7302	1.0000	XH	2000	-114355.9225	114355.9225	0.0000	0.0000	0	-4235.4974	0.0370	-174991.4217	0.0000	0.0000	0	0.0000	NaN	NaN
133	@AMPLI4	-16698.5957	-0.0016	0.0035	-0.0000	0.0050	0.2287	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-17041	-17041	0.9799	1.3817	16874227.0000	16.4961	AMP.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	272204432	0.0050	266735036.0845	GS	apac	availability	0	0.4227	0.5887	-0.4113	-0.0290	2480.8697	0.9999	AU	1	-16698.5957	16698.5957	0.0000	0.0000	0	484.5168	0.0290	-7057.7988	0.0000	-0.0000	0	0.0000	NaN	NaN
134	@CHINA484	-6233.4075	-0.0006	0.0037	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-4000	-4000	1.5584	12.2193	1353762.0000	2.1164	1898.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	195958576	0.0050	305372415.3161	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1777	6399.6251	1.0000	XH	2000	-6233.4075	6233.4075	0.0000	0.0000	0	-1107.3650	0.1777	-4735.9672	0.0000	0.0000	0	0.0000	NaN	NaN
135	@MEITU5	-41991.0566	-0.0040	0.0037	-0.0000	0.0050	0.5752	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-4000	-4000	10.4978	81.0507	23648793.0000	245.2359	3690.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	791204304	0.0050	8305876187.2411	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0891	58079.3398	1.0000	XH	2000	-41991.0566	41991.0566	0.0000	0.0000	0	-3742.0519	0.0891	-63304.5490	0.0000	0.0000	0	0.0000	NaN	NaN
136	@TACHE1	-15490.0205	-0.0015	0.0047	-0.0000	0.0200	0.8488	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13000	-13000	1.1915	37.2932	8730781.0000	10.3873	2027.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	27664146	0.0200	32962937.6803	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1313	3079.2500	1.0000	TW	1000	-15490.0205	15490.0205	0.0000	0.0000	0	-2033.4117	0.1313	-11383.3267	0.0000	0.0000	0	0.0000	NaN	NaN
137	@UNIPR8	-6079.8749	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-6000	-6000	1.0133	7.9025	850409.0000	0.8598	0220.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	128452696	0.0050	130162720.2196	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0085	4376.8329	1.0000	XH	2000	-6079.8749	6079.8749	0.0000	0.0000	0	-51.8263	0.0085	-2195.6858	0.0000	0.0000	0	0.0000	NaN	NaN
138	@CSTON1	-77126.8955	-0.0073	0.0037	-0.0000	0.0050	1.0565	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-102000	-102000	0.7561	5.9070	3033000.0000	2.2922	2616.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	42166251	0.0050	31883843.4790	GS	apac	availability	0	2.3757	1.9948	0.9948	-0.2667	892.8614	1.0000	XH	2000	-77126.8955	77126.8955	0.0000	0.0000	0	20567.4677	0.2667	-183232.5902	0.0000	-0.0000	0	0.0000	NaN	NaN
139	@OJIPA2	-63134.8048	-0.0060	0.0030	-0.0000	0.0050	0.8649	-0.0060	-0.0059	0.0001	1.0000	1.0000	200	-10000	-9800	6.3135	967.1287	3478900.0000	22.0330	3861.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	165436273	0.0050	1044478680.4502	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0411	6404.2798	1.0000	JP	100	-61872.1087	61872.1087	1262.6961	1262.6961	1	-2542.1945	0.0411	-25292.4358	516.1722	51.8815	0	0.0000	NaN	NaN
140	@SHANG48	-108529.3415	-0.0103	0.0037	-0.0000	0.0050	1.4867	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-166000	-166000	0.6538	5.0942	4862688.0000	3.1694	1066.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	267137906	0.0050	174652415.8493	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1460	1552.6634	1.0000	XH	2000	-108529.3415	108529.3415	0.0000	0.0000	0	-15846.1942	0.1460	-154219.6870	0.0000	0.0000	0	0.0000	NaN	NaN
141	@DONGY26	-32369.7039	-0.0031	0.0037	-0.0000	0.0050	0.4434	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-20000	-20000	1.6185	12.5228	1448000.0000	2.3200	0189.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	174779026	0.0050	282877265.8153	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0931	2804.3703	1.0000	XH	2000	-32369.7039	32369.7039	0.0000	0.0000	0	-3013.8901	0.0931	-54512.7019	0.0000	0.0000	0	0.0000	NaN	NaN
142	@FINAN321	-57556.7233	-0.0055	0.0030	-0.0000	0.0050	0.7884	-0.0055	-0.0055	0.0000	1.0000	0.9923	0	-4300	-4300	13.3853	2048.2063	481600.0000	6.4596	7148.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7740449	0.0050	103608111.8491	GS	apac	availability	0	0.8335	0.9163	-0.0837	0.0217	796.4319	1.0000	JP	100	-57556.7233	57556.7233	0.0000	0.0000	0	-1250.9235	0.0217	-47973.5634	0.0000	0.0000	0	0.0000	NaN	NaN
143	@HITAC41	77738.1174	0.0074	0.0030	0.6389	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1800	1800	43.1878	6623.5704	937700.0000	40.6727	6305.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	28121254	0.0050	1214496303.2320	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1218	4552.2737	1.0000	JP	100	77738.1174	77738.1174	0.0000	0.0000	0	9469.1443	0.1218	92489.3377	0.0000	0.0000	0	0.0000	NaN	NaN
144	@NAGOY2	-128329.7778	-0.0122	0.0030	-0.0000	0.0050	1.7579	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-10800	-10800	11.8824	1812.5564	671300.0000	7.9681	9048.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	17716646	0.0050	210516041.1371	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0815	2337.2737	1.0000	JP	100	-128329.7778	128329.7778	0.0000	0.0000	0	10453.9122	0.0815	-32814.1693	0.0000	-0.0000	0	0.0000	NaN	NaN
145	@TOYOS3	23240.8878	0.0022	0.0030	0.1910	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	300	300	77.4696	11825.3170	322200.0000	24.9508	2875.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	16097087	0.0050	1247035308.2063	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0490	8589.9130	1.0000	JP	100	23240.8878	23240.8878	0.0000	0.0000	0	1138.6952	0.0490	8674.6706	0.0000	0.0000	0	0.0000	NaN	NaN
146	@GUANG77	11653.0937	0.0011	0.0037	0.1197	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	12000	12000	0.9711	7.6055	1184768.0000	1.1529	0270.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	538642436	0.0050	523070898.3220	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1828	2666.5040	1.0000	HK	2000	11653.0937	11653.0937	0.0000	0.0000	0	2130.0450	0.1828	7513.2100	0.0000	0.0000	0	0.0000	NaN	NaN
147	@ACORP3	-25929.7636	-0.0025	0.0040	-0.0000	0.0050	0.3552	-0.0025	-0.0025	0.0000	1.0000	0.1606	0	-4089	-4089	6.3413	10.8127	1259686.0000	8.2260	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-17	2026-02-17	2617851	0.0050	16600698.8526	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.1275	4370.1695	0.3086	NZ	1	-25929.7636	25929.7636	0.0000	0.0000	0	3305.0059	0.1275	-13600.7114	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@AOYAM1	-11890.9000	-0.0011	0.0030	-0.0000	0.0050	0.1629	-0.0011	0.0000	0.0011	1.0000	0.9909	700	-700	0	16.9870	2565.6592	712800.0000	11.9760	8219.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	6117490	0.0050	103917802.4349	GS	apac	availability	0	0.1940	0.3681	-0.6319	0.0721	787.5597	0.9941	JP	100	0.0000	0.0000	11890.9000	11890.9000	1	0.0000	0.0721	0.0000	2306.5380	857.2375	0	0.0000	NaN	NaN
149	@ASAHI55	-152228.1424	-0.0145	0.0030	-0.0000	0.0050	2.0853	-0.0145	-0.0147	-0.0002	1.0000	1.0000	-100	-5900	-6000	25.8014	3939.7227	703300.0000	18.1448	5857.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	8505851	0.0050	219462694.3805	GS	apac	availability	100	0.7339	0.8140	-0.1860	-0.0815	2056.5942	0.9918	JP	100	-154808.2804	154808.2804	-2580.1380	2580.1380	-1	12616.8808	0.0815	-113612.8644	-1893.5477	210.2813	-100	-2580.1380	NaN	NaN
150	@AYALA10	9148.4159	0.0009	0.0100	0.2506	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	947	947	9.6604	547.9070	129742.0000	1.2263	AC.PS	PSE	PHL	PH	True	1	2026-02-17	2026-02-17	7174	0.0300	69303.8389	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1209	3114.7045	0.7369	PH	10	9148.4159	9148.4159	0.0000	0.0000	0	1106.1669	0.1209	3418.6313	0.0000	0.0000	0	0.0000	NaN	NaN
151	@BURSO1	-23327.5373	-0.0022	0.0035	-0.0000	0.0050	0.3196	-0.0022	-0.0022	0.0000	1.0000	0.3829	0	-19452	-19452	1.1992	1.7007	1016922.0000	1.2236	BAP.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	33329685	0.0050	39970155.7005	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0259	341.9099	0.5969	AU	1	-23327.5373	23327.5373	0.0000	0.0000	0	-603.3633	0.0259	-12077.1226	0.0000	0.0000	0	0.0000	NaN	NaN
152	@CHINA1532	-2533.0255	-0.0002	0.0037	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1900	-1900	1.3332	10.3568	374530.0000	0.4963	2039.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	43511092	0.0050	58007740.4472	GS	apac	availability	0	1.6245	1.5450	0.5450	0.1609	847.9390	0.6131	XH	2000	-2533.0255	2533.0255	0.0000	0.0000	0	-407.4647	0.1609	-4114.9444	0.0000	0.0000	0	0.0000	NaN	NaN
153	@DAHSI2	34260.1945	0.0033	0.0037	0.3520	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	6400	6400	5.3532	41.2795	165200.0000	0.8725	0440.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	26401297	0.0050	141330245.2989	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.0473	1710.7346	0.2721	HK	400	34260.1945	34260.1945	0.0000	0.0000	0	1621.2225	0.0473	34999.7847	0.0000	0.0000	0	0.0000	NaN	NaN
154	@FAREA23	-18120.3340	-0.0017	0.0047	-0.0000	0.0050	0.2482	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-20000	-20000	0.9060	28.3674	13059219.0000	11.8183	1402.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	138919262	0.0050	125863171.1371	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1189	3734.3401	1.0000	TW	1000	-18120.3340	18120.3340	0.0000	0.0000	0	-2154.7022	0.1189	-7767.9570	0.0000	0.0000	0	0.0000	NaN	NaN
155	@FUYOG1	-217606.4819	-0.0207	0.0030	-0.0000	0.0050	2.9809	-0.0207	-0.0207	0.0000	1.0000	1.0000	0	-7300	-7300	29.8091	4549.0938	202900.0000	6.0444	8424.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	9981332	0.0050	297534594.7327	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0769	2329.3596	0.9891	JP	100	-217606.4819	217606.4819	0.0000	0.0000	0	16739.6495	0.0769	-100331.5102	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@HITAC38	-80165.0188	-0.0076	0.0030	-0.0000	0.0050	1.0982	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-11200	-11200	7.1576	1090.1021	558200.0000	3.9848	7004.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	31309420	0.0050	224100021.7347	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0179	1218.3282	0.9822	JP	100	-80165.0188	80165.0188	0.0000	0.0000	0	-1434.5255	0.0179	-66834.0389	0.0000	0.0000	0	0.0000	NaN	NaN
157	@HOTAI2	-140113.5979	-0.0133	0.0047	-0.0000	0.0050	1.9194	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-8000	-8000	17.5142	545.2175	536627.0000	9.3338	2207.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	4803450	0.0050	84128582.7465	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0125	6732.4737	0.9936	TW	1000	-140113.5979	140113.5979	0.0000	0.0000	0	1746.5391	0.0125	-62121.6257	0.0000	-0.0000	0	0.0000	NaN	NaN
158	@IOOFH1	-40444.4723	-0.0039	0.0035	-0.0000	0.0050	0.5540	-0.0039	-0.0039	-0.0000	1.0000	1.0000	-55	-12427	-12482	3.2546	4.5961	2577736.0000	8.3822	IFL.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	42496800	0.0050	138308573.9998	GS	apac	availability	55	0.5162	0.6593	-0.3407	-0.0600	2073.7752	0.9687	AU	1	-40623.4733	40623.4733	-179.0010	179.0010	-1	2439.4281	0.0600	-20971.4094	-92.4073	10.7490	-55	-179.0010	NaN	NaN
159	@IZUMI2	-12278.5755	-0.0012	0.0030	-0.0000	0.0050	0.1682	-0.0012	0.0000	0.0012	1.0000	0.6134	600	-600	0	20.4643	3150.1680	157800.0000	3.2553	8273.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	3141095	0.0050	64280287.0384	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0542	967.9412	0.8571	JP	100	0.0000	0.0000	12278.5755	12278.5755	1	0.0000	0.0542	0.0000	1974.8423	665.4225	0	0.0000	NaN	NaN
160	@JAPAN182	-72033.0001	-0.0069	0.0030	-0.0000	0.0050	0.9868	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-4200	-4200	17.1507	2630.9297	159500.0000	2.7480	6807.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	8681562	0.0050	148894989.6143	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0169	819.9032	0.8824	JP	100	-72033.0001	72033.0001	0.0000	0.0000	0	-1218.1364	0.0169	-65988.9494	0.0000	0.0000	0	0.0000	NaN	NaN
161	@JUROK2	138417.2006	0.0132	0.0030	1.1377	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	2300	2300	60.1814	9194.2891	138900.0000	8.3631	7380.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	4777995	0.0050	287546387.9672	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0883	2282.3272	0.8788	JP	100	138417.2006	138417.2006	0.0000	0.0000	0	12216.8803	0.0883	143023.4516	0.0000	0.0000	0	0.0000	NaN	NaN
162	@JUTTH1	-90792.9741	-0.0086	0.0035	-0.0000	0.0125	3.1093	-0.0086	-0.0083	0.0003	1.0000	0.9669	915	-25311	-24396	3.5871	5.1099	992524.0000	3.5883	DVP.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	28046707	0.0150	100606216.3987	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0078	1183.6894	0.9280	AU	1	-87510.7818	87510.7818	3282.1924	3282.1924	1	680.4041	0.0078	-140446.5573	5267.6094	-25.5193	0	0.0000	NaN	NaN
163	@KYOKU4	-51435.7715	-0.0049	0.0030	-0.0000	0.0050	0.7046	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2300	-2300	22.3634	3414.7947	102300.0000	2.2876	7226.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4809286	0.0050	107551885.1019	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0178	897.8897	0.6648	JP	100	-51435.7715	51435.7715	0.0000	0.0000	0	-917.3353	0.0178	-35697.0723	0.0000	0.0000	0	0.0000	NaN	NaN
164	@MATSU32	-51655.1487	-0.0049	0.0030	-0.0000	0.0050	0.7076	-0.0049	-0.0049	0.0000	1.0000	0.3722	0	-3200	-3200	16.1422	2461.9285	275000.0000	4.4336	8237.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	2389036	0.0050	38564378.0777	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.2011	817.2031	0.5357	JP	100	-51655.1487	51655.1487	0.0000	0.0000	0	10388.5703	0.2011	-18928.6114	0.0000	-0.0000	0	0.0000	NaN	NaN
165	@METRO72	42463.3335	0.0040	0.0100	1.1634	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	33264	33264	1.2766	73.5229	1610468.0000	2.0426	MBT.PS	PSE	PHL	PH	True	1	2026-02-17	2026-02-17	151795	0.0300	193774.7024	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1208	3444.7197	0.8351	PH	10	42463.3335	42463.3335	0.0000	0.0000	0	5128.9714	0.1208	9193.7173	0.0000	0.0000	0	0.0000	NaN	NaN
166	@NAKAN1	-166661.1986	-0.0159	0.0030	-0.0000	0.0050	2.2830	-0.0159	-0.0151	0.0008	1.0000	1.0000	500	-10000	-9500	16.6661	2533.0232	523800.0000	8.6886	7716.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	10472213	0.0050	174531157.0655	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.1423	1536.9196	0.5857	JP	100	-158328.1387	158328.1387	8333.0599	8333.0599	1	22526.8778	0.1423	-134515.4813	7079.7622	-1185.6251	0	0.0000	NaN	NaN
167	@NICKE15	-87113.3118	-0.0083	0.0035	-0.0000	0.0050	1.1933	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-126283	-126283	0.6898	0.9699	6745051.0000	4.6286	NIC.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	277312537	0.0050	191297431.2181	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0704	1916.4742	0.8147	AU	1	-87113.3118	87113.3118	0.0000	0.0000	0	6131.0909	0.0704	-125282.4717	0.0000	-0.0000	0	0.0000	NaN	NaN
168	@PERPE7	-33165.0180	-0.0032	0.0035	-0.0000	0.0050	0.4543	-0.0032	-0.0032	-0.0001	1.0000	1.0000	-57	-2759	-2816	12.0207	16.9924	176291.0000	2.1194	PPT.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	13054370	0.0050	156922224.2132	GS	apac	availability	57	0.7563	0.8299	-0.1701	-0.0567	1388.7424	0.8769	AU	1	-33850.1960	33850.1960	-685.1780	685.1780	-1	1918.4047	0.0567	-25602.5016	-518.2325	38.8313	-57	-685.1780	NaN	NaN
169	@SAKAT1	85972.9488	0.0082	0.0030	0.7066	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3100	3100	27.7332	4233.2618	130600.0000	3.6205	1377.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	4369021	0.0050	121166973.7293	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0785	1070.4780	0.6522	JP	100	85972.9488	85972.9488	0.0000	0.0000	0	6750.5052	0.0785	33264.3193	0.0000	0.0000	0	0.0000	NaN	NaN
170	@SIMCE2	-25793.4104	-0.0025	0.0037	-0.0000	0.0050	0.3533	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-16000	-16000	1.6121	12.6539	176000.0000	0.2849	2096.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	111717228	0.0050	180098019.1119	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0957	1715.6423	1.0000	XH	2000	-25793.4104	25793.4104	0.0000	0.0000	0	-2469.1222	0.0957	-20494.6642	0.0000	0.0000	0	0.0000	NaN	NaN
171	@SMPRI2	53029.0806	0.0051	0.0100	1.4529	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	144320	144320	0.3674	21.2952	2968422.0000	1.0905	SMPH.PS	PSE	PHL	PH	True	1	2026-02-17	2026-02-17	280099	0.0300	102919.8479	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1612	5290.9670	0.8787	PH	100	53029.0806	53029.0806	0.0000	0.0000	0	8546.3682	0.1612	14027.2909	0.0000	0.0000	0	0.0000	NaN	NaN
172	@SUMIT30	-154873.7661	-0.0147	0.0030	-0.0000	0.0050	2.1216	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-5500	-5500	28.1589	4283.5079	177900.0000	4.9902	5232.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7169073	0.0050	201872969.9831	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0471	903.0018	0.9889	JP	100	-154873.7661	154873.7661	0.0000	0.0000	0	7298.5596	0.0471	-87866.1252	0.0000	-0.0000	0	0.0000	NaN	NaN
173	@SUMIT34	146098.6774	0.0139	0.0030	1.2008	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.1125	0	2300	2300	63.5212	9706.1719	42300.0000	2.6887	1949.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	185882	0.0200	11807441.0263	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2733	226.3633	0.7415	JP	100	146098.6774	146098.6774	0.0000	0.0000	0	39926.3180	0.2733	105209.4513	0.0000	0.0000	0	0.0000	NaN	NaN
174	@SUNCO12	-33987.0971	-0.0032	0.0030	-0.0000	0.0050	0.4656	-0.0032	-0.0032	0.0000	1.0000	0.2211	0	-600	-600	56.6452	8737.8438	86300.0000	4.9381	6736.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	403877	0.0050	22877678.0146	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.1464	1115.1357	0.5634	JP	100	-33987.0971	33987.0971	0.0000	0.0000	0	4975.0880	0.1464	-17841.3059	0.0000	-0.0000	0	0.0000	NaN	NaN
175	@TOKYO87	-117350.4393	-0.0112	0.0030	-0.0000	0.0050	1.6075	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-1600	-1600	73.3440	11146.0710	161600.0000	11.7953	7173.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5655461	0.0050	414794270.3386	GS	apac	availability	0	1.0286	0.9236	-0.0764	0.0089	2248.0028	0.9989	JP	100	-117350.4393	117350.4393	0.0000	0.0000	0	-1047.7501	0.0089	-120702.0931	0.0000	0.0000	0	0.0000	NaN	NaN
176	@WEICH3	47779.2121	0.0046	0.0037	0.4909	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	12000	12000	3.9816	31.0366	11882629.0000	47.1851	2338.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	444439284	0.0050	1769579901.6743	GS	apac	availability	0	1.1647	1.1884	0.1884	0.0859	7736.4138	1.0000	XH	2000	47779.2121	47779.2121	0.0000	0.0000	0	4102.5795	0.0859	55647.8993	0.0000	0.0000	0	0.0000	NaN	NaN
177	@YAMAZ2	117515.4633	0.0112	0.0030	0.9659	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.3231	0	11900	11900	9.8752	1508.6504	218300.0000	2.1567	8051.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3434510	0.0050	33916641.5038	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0779	762.3436	0.2599	JP	100	117515.4633	117515.4633	0.0000	0.0000	0	9153.7255	0.0779	24750.9719	0.0000	0.0000	0	0.0000	NaN	NaN
178	@CHINA535	132997.3019	0.0127	0.0037	1.3664	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	45000	45000	2.9555	23.0614	22548141.0000	66.5296	3993.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	410257559	0.0050	1212514409.5980	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2622	11625.3327	1.0000	XH	2000	132997.3019	132997.3019	0.0000	0.0000	0	34874.3245	0.2622	292975.9560	0.0000	0.0000	0	0.0000	NaN	NaN
179	@DEGRE9	-719.0424	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1000	-1000	0.7190	5.6516	215000.0000	0.1555	1361.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	58011082	0.0050	41712428.8607	GS	apac	availability	0	1.0556	1.0823	0.0823	0.1057	1486.7517	0.7855	XH	2000	-719.0424	719.0424	0.0000	0.0000	0	-76.0179	0.1057	-759.0288	0.0000	0.0000	0	0.0000	NaN	NaN
180	@JAPAN373	41629.2825	0.0040	0.0030	0.3422	0.0000	-0.0000	0.0040	0.0031	-0.0009	1.0000	1.0000	-300	1300	1000	32.0225	4918.9258	1622000.0000	52.2478	7181.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	38368330	0.0050	1228650806.5452	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1900	5953.3509	1.0000	JP	100	32022.5250	32022.5250	-9606.7575	9606.7575	-1	6084.0988	0.1900	20948.8637	-6284.6591	-1825.2296	0	0.0000	NaN	NaN
181	@KAKEN1	-110801.8656	-0.0106	0.0030	-0.0000	0.0050	1.5178	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-4000	-4000	27.7005	4232.7305	141100.0000	3.9111	4521.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5287886	0.0050	146476908.5179	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0808	1222.6911	0.9627	JP	100	-110801.8656	110801.8656	0.0000	0.0000	0	8951.9169	0.0808	1943.9655	-0.0000	-0.0000	0	0.0000	NaN	NaN
182	@NGKIN2	70693.1619	0.0067	0.0030	0.5810	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	2600	2600	27.1897	4146.2540	934500.0000	25.3736	5333.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	65199217	0.0050	1772745694.3554	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0934	8101.3547	1.0000	JP	100	70693.1619	70693.1619	0.0000	0.0000	0	6606.1119	0.0934	66747.4113	0.0000	0.0000	0	0.0000	NaN	NaN
183	@OKAMU1	-131068.3913	-0.0125	0.0030	-0.0000	0.0050	1.7955	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-7800	-7800	16.8036	2561.0384	159000.0000	2.6666	7994.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	10219747	0.0050	171728948.5263	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0023	1504.8115	0.7073	JP	100	-131068.3913	131068.3913	0.0000	0.0000	0	301.5691	0.0023	-82846.3510	0.0000	-0.0000	0	0.0000	NaN	NaN
184	@SAWAI1	-37752.5269	-0.0036	0.0030	-0.0000	0.0050	0.5172	-0.0036	-0.0027	0.0009	1.0000	1.0000	600	-2500	-1900	15.1010	2290.9131	607400.0000	9.1123	4887.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	19043782	0.0050	287580357.0033	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0306	1743.9725	0.9976	JP	100	-28691.9205	28691.9205	9060.6065	9060.6065	1	-878.6967	0.0306	-8003.9083	2527.5500	277.4832	0	0.0000	NaN	NaN
185	@TAIWA48	-3844.1914	-0.0004	0.0047	-0.0000	0.0250	0.2633	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1000	-1000	3.8442	120.0888	695372.0000	2.6640	9939.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	8546951	0.0250	32856115.3779	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0320	1137.0598	0.9839	TW	1000	-3844.1914	3844.1914	0.0000	0.0000	0	-122.9981	0.0320	-1238.7776	0.0000	0.0000	0	0.0000	NaN	NaN
186	@TRUSC1	93154.7694	0.0089	0.0030	0.7657	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	6100	6100	15.2713	2357.3086	268700.0000	4.1479	9830.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	7703281	0.0050	117638912.3841	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.1564	766.1086	0.3825	JP	100	93154.7694	93154.7694	0.0000	0.0000	0	14568.9720	0.1564	58042.1247	0.0000	0.0000	0	0.0000	NaN	NaN
187	@CHINA1947	-1168.1241	-0.0001	0.0037	-0.0000	0.0150	0.0480	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-11000	-11000	0.1062	0.8129	34242000.0000	3.5613	2799.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	925020460	0.0150	98230788.7406	GS	apac	availability	0	2.2087	1.9331	0.9331	0.1062	3755.2275	1.0000	XH	2000	-1168.1241	1168.1241	0.0000	0.0000	0	-124.0131	0.1062	-2579.9895	0.0000	0.0000	0	0.0000	NaN	NaN
188	@CHINA206	157984.6259	0.0150	0.0037	1.6231	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	50400	50400	3.1346	24.2444	1780888.0000	5.5242	0966.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	214086727	0.0050	671079592.7646	GS	apac	availability	0	1.8503	1.6072	0.6072	0.3293	4393.6864	1.0000	HK	200	157984.6259	157984.6259	0.0000	0.0000	0	52026.9270	0.3293	292316.7630	0.0000	0.0000	0	0.0000	NaN	NaN
189	@CHINA265	-4595.7301	-0.0004	0.0037	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-8000	-8000	0.5745	4.4453	6850000.0000	3.8959	0354.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	177757697	0.0050	102115799.5039	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0722	1443.9277	1.0000	XH	2000	-4595.7301	4595.7301	0.0000	0.0000	0	-331.6997	0.0722	-10429.6659	0.0000	0.0000	0	0.0000	NaN	NaN
190	@DAICE1	-189587.4274	-0.0181	0.0030	-0.0000	0.0050	2.5971	-0.0181	-0.0181	0.0000	1.0000	1.0000	0	-18100	-18100	10.4744	1603.8096	515100.0000	5.4099	4202.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	39797549	0.0050	416857178.5922	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0336	2796.0760	0.9999	JP	100	-189587.4274	189587.4274	0.0000	0.0000	0	-6360.7321	0.0336	-174899.2557	0.0000	0.0000	0	0.0000	NaN	NaN
191	@NSKLT2	45414.6855	0.0043	0.0030	0.3733	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5300	5300	8.5688	1309.1919	3734900.0000	32.0206	6471.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	87390461	0.0050	748832132.0859	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0603	4284.4043	1.0000	JP	100	45414.6855	45414.6855	0.0000	0.0000	0	2738.2639	0.0603	41465.4558	0.0000	0.0000	0	0.0000	NaN	NaN
192	@THESH3	-33302.4961	-0.0032	0.0047	-0.0000	0.0050	0.4562	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-26000	-26000	1.2809	40.2901	9606094.0000	12.3470	5876.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	136174154	0.0050	174420739.8896	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0689	6227.0561	1.0000	TW	1000	-33302.4961	33302.4961	0.0000	0.0000	0	-2293.0198	0.0689	-3433.0559	0.0000	0.0000	0	0.0000	NaN	NaN
193	@TOTAL47	33376.6859	0.0032	0.0035	0.3201	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	21443	21443	1.5565	2.2042	1217500.0000	1.8987	SSM.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	102971385	0.0050	160278112.9095	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.0921	962.5670	0.4975	AU	1	33376.6859	33376.6859	0.0000	0.0000	0	3074.4254	0.0921	12802.9493	0.0000	0.0000	0	0.0000	NaN	NaN
194	@BKOFN6	-7386.7910	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	200	-200	0	36.9340	5616.1954	248800.0000	9.1504	8522.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	6511512	0.0050	240495892.5709	GS	apac	availability	0	1.3889	1.1771	0.1771	0.1060	1823.2987	0.9724	JP	100	0.0000	0.0000	7386.7910	7386.7910	1	0.0000	0.1060	0.0000	10259.4276	782.9728	0	0.0000	NaN	NaN
195	@FAREA20	-20500.2246	-0.0020	0.0047	-0.0000	0.0100	0.5616	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-28000	-28000	0.7322	22.9831	4627012.0000	3.3926	2903.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	22933515	0.0100	16790793.1217	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0853	674.3195	0.3352	TW	1000	-20500.2246	20500.2246	0.0000	0.0000	0	-1749.2680	0.0853	-10328.2309	0.0000	0.0000	0	0.0000	NaN	NaN
196	@HOMEC18	-27978.2305	-0.0027	0.0035	-0.0000	0.0125	0.9582	-0.0027	-0.0027	0.0000	1.0000	0.2185	0	-12634	-12634	2.2145	3.1129	2315451.0000	5.0995	HMC.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	10232594	0.0125	22660271.7310	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0419	740.1337	0.9975	AU	1	-27978.2305	27978.2305	0.0000	0.0000	0	-1171.6977	0.0419	-30802.1293	0.0000	0.0000	0	0.0000	NaN	NaN
197	@KANEK4	-127339.6335	-0.0121	0.0030	-0.0000	0.0050	1.7444	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-3900	-3900	32.6512	4976.4024	271100.0000	8.8347	4118.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	10387843	0.0050	339175415.3842	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0270	2154.9784	0.9986	JP	100	-127339.6335	127339.6335	0.0000	0.0000	0	-3443.1349	0.0270	-108686.3925	0.0000	0.0000	0	0.0000	NaN	NaN
198	@MCJCO1	11955.0760	0.0011	0.0030	0.0983	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	800	800	14.9438	2272.4083	1653600.0000	24.6073	6670.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	13266579	0.0050	198253700.2421	GS	apac	availability	0	0.6040	0.7533	-0.2467	0.0222	1520.9053	0.4773	JP	100	11955.0760	11955.0760	0.0000	0.0000	0	264.8939	0.0222	7220.8086	0.0000	0.0000	0	0.0000	NaN	NaN
199	@SAGAM6	-123866.2700	-0.0118	0.0030	-0.0000	0.0050	1.6968	-0.0118	-0.0145	-0.0027	1.0000	1.0000	-1500	-6500	-8000	19.0563	2906.0823	235800.0000	4.4874	9003.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	12314101	0.0050	234661809.1312	GS	apac	availability	1500	0.1858	0.3358	-0.6642	-0.1264	1870.2949	0.9581	JP	100	-152450.7939	152450.7939	-28584.5238	28584.5238	-1	19273.9651	0.1264	-28324.9696	-5310.9318	3613.8685	-1500	-28584.5238	NaN	NaN
200	@WILSO44	-57428.5887	-0.0055	0.0035	-0.0000	0.0150	2.3601	-0.0055	-0.0049	0.0005	1.0000	1.0000	511	-5089	-4578	11.2848	16.0144	790299.0000	8.9544	PNI.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	17975450	0.0150	202850211.0903	GS	apac	availability	0	0.8676	0.9028	-0.0972	0.0152	2577.4390	1.0000	AU	1	-51662.0316	51662.0316	5766.5570	5766.5570	1	-783.4302	0.0152	-44822.4493	5003.1174	87.4471	0	0.0000	NaN	NaN
201	@EVERG40	-6412.3026	-0.0006	0.0047	-0.0000	0.0325	0.5710	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2000	-2000	3.2062	98.9334	3704733.0000	11.6928	2211.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	3044116	0.0325	9759896.5278	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1375	842.4725	0.8458	TW	1000	-6412.3026	6412.3026	0.0000	0.0000	0	-881.4906	0.1375	-3123.7031	0.0000	0.0000	0	0.0000	NaN	NaN
202	@GIANT6	-2794.6157	-0.0003	0.0047	-0.0000	0.0175	0.1340	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7946	87.0641	1514868.0000	4.2076	9921.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	8474282	0.0175	23682361.5330	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0170	1095.6721	0.9952	TW	1000	-2794.6157	2794.6157	0.0000	0.0000	0	-47.5775	0.0170	-2299.1659	0.0000	0.0000	0	0.0000	NaN	NaN
203	@HUAKU1	-131531.9591	-0.0125	0.0047	-0.0000	0.0125	4.5045	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-38000	-38000	3.4614	108.2110	1026248.0000	3.5428	2548.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	8990758	0.0125	31120316.1399	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0296	962.7976	0.7602	TW	1000	-131531.9591	131531.9591	0.0000	0.0000	0	-3894.8379	0.0296	-63813.0956	0.0000	0.0000	0	0.0000	NaN	NaN
204	@PRIME74	-78590.5848	-0.0075	0.0047	-0.0000	0.0075	1.6149	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-13000	-13000	6.0454	189.0874	8811000.0000	53.1503	8069.TWO	TPO	TWN	TW	True	-1	2026-02-17	2026-02-17	20527334	0.0075	124096552.5930	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0022	6120.5084	1.0000	TW	1000	-78590.5848	78590.5848	0.0000	0.0000	0	-171.4949	0.0022	-55625.8087	0.0000	0.0000	0	0.0000	NaN	NaN
205	@SIMPL5	-63070.2603	-0.0060	0.0047	-0.0000	0.0150	2.5919	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-6000	-6000	10.5117	329.5994	534000.0000	5.6149	6121.TWO	TPO	TWN	TW	True	-1	2026-02-17	2026-02-17	5060685	0.0150	53196453.3490	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1891	1944.3569	1.0000	TW	1000	-63070.2603	63070.2603	0.0000	0.0000	0	-11924.0156	0.1891	-47425.9929	0.0000	0.0000	0	0.0000	NaN	NaN
206	@TUNGH4	-4593.8885	-0.0004	0.0047	-0.0000	0.0100	0.1259	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	2.2969	72.1340	1913885.0000	4.4043	2006.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	15505078	0.0100	35614299.4221	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1024	1140.5370	0.7391	TW	1000	-4593.8885	4593.8885	0.0000	0.0000	0	-470.6111	0.1024	-2632.8309	0.0000	0.0000	0	0.0000	NaN	NaN
207	@BUNKA1	-17375.3304	-0.0017	0.0030	-0.0000	0.0050	0.2380	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.3656	2045.2791	101400.0000	1.3581	5930.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	10258178	0.0050	137107101.4500	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0810	897.4055	0.2923	JP	100	-17375.3304	17375.3304	0.0000	0.0000	0	-1407.3945	0.0810	-10649.3088	0.0000	0.0000	0	0.0000	NaN	NaN
208	@FLATG7	39186.5332	0.0037	0.0037	0.4026	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	26000	26000	1.5072	11.6031	708000.0000	1.0511	6865.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	44423035	0.0675	66953259.1072	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0019	632.4545	1.0000	XH	2000	39186.5332	39186.5332	0.0000	0.0000	0	73.9936	0.0019	82291.8131	0.0000	0.0000	0	0.0000	NaN	NaN
209	@FUJIM6	140798.9168	0.0134	0.0030	1.1573	0.0000	-0.0000	0.0134	0.0107	-0.0028	1.0000	1.0000	-800	3900	3100	36.1023	5494.3633	1602500.0000	57.6583	6134.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	15079631	0.0050	544409156.6020	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0133	3531.6610	0.9999	JP	100	111917.0877	111917.0877	-28881.8291	28881.8291	-1	1485.4140	0.0133	104387.5202	-26938.7149	-383.3326	0	0.0000	NaN	NaN
210	@NIPPO45	-22599.1276	-0.0022	0.0030	-0.0000	0.0050	0.3096	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2900	-2900	7.7928	1189.1758	476200.0000	3.7084	3863.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	16469137	0.0050	128340733.7454	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0355	905.9514	0.9412	JP	100	-22599.1276	22599.1276	0.0000	0.0000	0	-803.3633	0.0355	-18644.1927	0.0000	0.0000	0	0.0000	NaN	NaN
211	@SENKO2	-32775.6110	-0.0031	0.0030	-0.0000	0.0050	0.4490	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-2600	-2600	12.6060	1931.1792	654200.0000	8.2733	9069.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	22939211	0.0050	289171790.5981	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0136	2214.7799	0.9975	JP	100	-32775.6110	32775.6110	0.0000	0.0000	0	444.1212	0.0136	-13508.4747	0.0000	-0.0000	0	0.0000	NaN	NaN
212	@STELL14	-75146.3365	-0.0072	0.0037	-0.0000	0.0050	1.0294	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-39000	-39000	1.9268	14.9580	294500.0000	0.5636	1836.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	36579692	0.0050	70482816.5363	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.1312	1278.2275	0.8210	HK	500	-75146.3365	75146.3365	0.0000	0.0000	0	9862.1303	0.1312	-49666.3092	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@DUSKI1	134753.9285	0.0128	0.0030	1.1076	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	4800	4800	28.0737	4286.2149	81100.0000	2.2764	4665.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	5040810	0.0050	141514364.6564	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0298	1347.5393	0.8002	JP	100	134753.9285	134753.9285	0.0000	0.0000	0	4020.3239	0.0298	3945.5756	0.0000	0.0000	0	0.0000	NaN	NaN
214	@NANOS6	-5319.0899	-0.0005	0.0035	-0.0000	0.0050	0.0729	-0.0005	0.0000	0.0005	1.0000	0.3770	0	-2100	-2100	2.5329	3.5749	620356.0000	1.5690	NAN.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	15606048	0.0050	39528557.8736	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0504	768.3451	0.3889	AU	1	-5319.0899	5319.0899	0.0000	0.0000	0	267.8247	0.0504	-1728.0149	0.0000	-0.0000	0	0.0000	NaN	NaN
215	@NANTO2	-143610.2195	-0.0137	0.0030	-0.0000	0.0050	1.9673	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-3000	-3000	47.8701	7311.7110	131000.0000	6.2724	8367.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4693854	0.0050	224695134.3640	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0078	1580.9406	0.8297	JP	100	-143610.2195	143610.2195	0.0000	0.0000	0	1121.7261	0.0078	-144218.1733	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@SANKE4	-154585.6289	-0.0147	0.0030	-0.0000	0.0050	2.1176	-0.0147	-0.0147	0.0000	1.0000	0.8838	0	-2900	-2900	53.3054	8130.8204	129400.0000	6.8899	6707.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	1711663	0.0050	91240862.4969	GS	apac	availability	0	1.3603	1.3199	0.3199	-0.0657	1115.4345	1.0000	JP	100	-154585.6289	154585.6289	0.0000	0.0000	0	10152.3466	0.0657	-210277.4762	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@SUNON1	87586.9497	0.0083	0.0047	1.1398	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	19000	19000	4.6098	144.9070	1456881.0000	6.7349	2421.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	6005387	0.0200	27683869.9548	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2031	1184.8996	1.0000	TW	1000	87586.9497	87586.9497	0.0000	0.0000	0	17789.7649	0.2031	87925.0520	0.0000	0.0000	0	0.0000	NaN	NaN
218	@TAIWA41	-4874.6257	-0.0005	0.0047	-0.0000	0.0200	0.2671	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2000	-2000	2.4373	76.5285	1586646.0000	3.8737	9941.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	5759676	0.0200	14038132.3317	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0211	799.7133	0.6198	TW	1000	-4874.6257	4874.6257	0.0000	0.0000	0	-103.0774	0.0211	-3280.9934	0.0000	0.0000	0	0.0000	NaN	NaN
219	@TELEC97	-4873.7420	-0.0005	0.0040	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	1.0000	-815	-3771	-4586	1.2924	2.1406	1811157.0000	2.3414	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-17	2026-02-17	140756569	0.0050	181917581.9268	GS	apac	availability	815	0.0456	0.1807	-0.8193	-0.0897	2442.8282	0.9591	NZ	1	-5927.0700	5927.0700	-1053.3280	1053.3280	-1	531.6164	0.0897	-270.5596	-48.0824	94.4761	-815	-1053.3280	NaN	NaN
220	@UYEMU1	26587.2089	0.0025	0.0030	0.2185	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	200	200	132.9360	20386.0320	36800.0000	4.9128	4966.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	1410095	0.0050	187452451.6255	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0066	1804.5071	0.3987	JP	100	26587.2089	26587.2089	0.0000	0.0000	0	176.5040	0.0066	25981.4485	0.0000	0.0000	0	0.0000	NaN	NaN
221	@FORMO17	92053.2302	0.0088	0.0047	1.1980	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	58000	58000	1.5871	49.6929	5367820.0000	8.5096	6505.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	21536870	0.0125	34181697.4284	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.1912	2721.3994	1.0000	TW	1000	92053.2302	92053.2302	0.0000	0.0000	0	17603.7019	0.1912	73501.1235	0.0000	0.0000	0	0.0000	NaN	NaN
222	@LEISU13	15527.3401	0.0015	0.0100	0.4254	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	65414	65414	0.2374	13.7679	3621434.0000	0.8601	PLUS.PS	PSE	PHL	PH	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.2236	547.7639	0.8788	PH	100	15527.3401	15527.3401	0.0000	0.0000	0	3472.4590	0.2236	9596.5328	0.0000	0.0000	0	0.0000	NaN	NaN
223	@MERID8	-2619.1547	-0.0002	0.0047	-0.0000	0.0200	0.1435	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.6192	81.3116	1925610.0000	4.9950	9914.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	5622569	0.0200	14726377.9307	GS	apac	availability	0	0.8721	0.8681	-0.1319	-0.0045	783.0845	0.9968	TW	1000	-2619.1547	2619.1547	0.0000	0.0000	0	11.6843	0.0045	-2284.0491	0.0000	-0.0000	0	0.0000	NaN	NaN
224	@ALFRE7	104923.8660	0.0100	0.0030	0.8624	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	6400	6400	16.3944	2510.0560	285900.0000	4.6994	2784.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	32429440	0.0050	531659721.1840	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1160	3136.2399	0.9998	JP	100	104923.8660	104923.8660	0.0000	0.0000	0	12165.9986	0.1160	45544.9920	0.0000	0.0000	0	0.0000	NaN	NaN
225	@BRAND82	-1963.9328	-0.0002	0.0037	-0.0000	0.0975	0.5246	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	1.9639	15.3430	1756000.0000	3.4471	0863.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	12355806	0.0975	24265972.1146	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.1897	1766.1517	0.9999	HK	2000	-1963.9328	1963.9328	0.0000	0.0000	0	372.5991	0.1897	-1687.2338	0.0000	-0.0000	0	0.0000	NaN	NaN
226	@CHIBA2	-35771.5834	-0.0034	0.0030	-0.0000	0.0050	0.4900	-0.0034	-0.0034	0.0000	1.0000	0.8760	0	-2300	-2300	15.5529	2354.8035	250800.0000	3.8675	8337.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5890369	0.0050	91612098.2213	GS	apac	availability	0	1.2448	1.0760	0.0760	-0.0527	967.7309	0.3421	JP	100	-35771.5834	35771.5834	0.0000	0.0000	0	1883.9262	0.0527	-44527.2637	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@COSCO11	156303.4509	0.0149	0.0037	1.6059	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	198000	198000	0.7894	6.1430	1494000.0000	1.1742	1199.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	190155951	0.0050	150111269.4735	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2955	875.2894	0.9105	HK	2000	156303.4509	156303.4509	0.0000	0.0000	0	46188.4109	0.2955	155030.5247	0.0000	0.0000	0	0.0000	NaN	NaN
228	@DOWNE2	151892.5982	0.0145	0.0035	1.4565	0.0000	-0.0000	0.0145	0.0143	-0.0002	1.0000	1.0000	-354	27845	27491	5.4549	7.7078	1544175.0000	8.4210	DOW.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	167873247	0.0050	915737247.6854	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0866	3617.4028	0.9961	AU	1	149961.5521	149961.5521	-1931.0461	1931.0461	-1	12981.0530	0.0866	62054.8930	-799.0772	-167.1563	0	0.0000	NaN	NaN
229	@PALTA3	6446.4159	0.0006	0.0030	0.0530	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.2321	4919.5235	107200.0000	3.4535	8283.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	6546891	0.0050	211019910.2308	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0327	1998.3889	0.6059	JP	100	6446.4159	6446.4159	0.0000	0.0000	0	210.9567	0.0327	2496.5659	0.0000	0.0000	0	0.0000	NaN	NaN
230	@THKCO2	-77338.6544	-0.0074	0.0030	-0.0000	0.0050	1.0594	-0.0074	-0.0062	0.0012	1.0000	1.0000	400	-2500	-2100	30.9355	4692.1211	2421800.0000	74.4139	6481.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	16881193	0.0050	522227500.8004	GS	apac	availability	0	0.7422	0.8530	-0.1470	0.0548	3500.1870	1.0000	JP	100	-64964.4697	64964.4697	12374.1847	12374.1847	1	-3559.0890	0.0548	-48218.1006	9184.4001	677.9217	0	0.0000	NaN	NaN
231	@UNIVE423	119179.3662	0.0114	0.0037	1.2244	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0	150000	150000	0.7945	6.1300	1391000.0000	1.0910	2666.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	113497604	0.0050	90177150.0737	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1857	992.2136	0.9808	XH	2000	119179.3662	119179.3662	0.0000	0.0000	0	22130.4295	0.1857	105566.8324	0.0000	0.0000	0	0.0000	NaN	NaN
232	@JACJA1	87420.8384	0.0083	0.0030	0.7185	0.0000	-0.0000	0.0083	0.0086	0.0002	1.0000	0.7472	400	14800	15200	5.9068	897.1477	1509600.0000	8.8690	2124.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	13280301	0.0050	78444259.9624	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.2158	929.0197	0.3825	JP	100	89783.5637	89783.5637	2362.7254	2362.7254	1	19372.2839	0.2158	25233.0627	664.0280	509.7969	0	0.0000	NaN	NaN
233	@MONAD1	50537.5443	0.0048	0.0035	0.4846	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2401	2401	21.0485	29.6837	191733.0000	4.0267	MND.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	17459370	0.0050	367494246.3197	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0555	2105.4013	0.7908	AU	1	50537.5443	50537.5443	0.0000	0.0000	0	2802.4477	0.0555	29846.5130	0.0000	0.0000	0	0.0000	NaN	NaN
234	@OHSHO1	27369.7634	0.0026	0.0030	0.2250	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7605	0	1300	1300	21.0537	3216.5850	108200.0000	2.2791	9936.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3792232	0.0050	79840379.0419	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0533	1160.6861	0.7055	JP	100	27369.7634	27369.7634	0.0000	0.0000	0	1459.6651	0.0533	34592.7032	0.0000	0.0000	0	0.0000	NaN	NaN
235	@CHINA1258	-41837.5224	-0.0040	0.0037	-0.0000	0.0050	0.5731	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-50000	-50000	0.8368	6.5009	2077000.0000	1.7275	2128.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	142848174	0.0050	119528273.6134	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0353	2595.9496	0.8348	XH	2000	-41837.5224	41837.5224	0.0000	0.0000	0	-1477.9048	0.0353	-56083.9467	0.0000	0.0000	0	0.0000	NaN	NaN
236	@CHINA412	-3172.9986	-0.0003	0.0037	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-4000	-4000	0.7932	6.2550	7347008.0000	5.8797	3323.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	582985862	0.0050	462453329.5530	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0422	2948.0308	1.0000	XH	2000	-3172.9986	3172.9986	0.0000	0.0000	0	-134.0411	0.0422	-5598.2269	0.0000	0.0000	0	0.0000	NaN	NaN
237	@HONHA4	14483.5094	0.0014	0.0047	0.1885	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2000	2000	7.2418	225.0491	67662188.0000	485.7819	2317.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	474234083	0.0050	3434286908.9109	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1521	101125.4727	1.0000	TW	1000	14483.5094	14483.5094	0.0000	0.0000	0	2203.2870	0.1521	20538.5793	0.0000	0.0000	0	0.0000	NaN	NaN
238	@INFRA14	-133284.5956	-0.0127	0.0040	-0.0000	0.0050	1.8258	-0.0127	-0.0128	-0.0001	1.0000	1.0000	-173	-20173	-20346	6.6071	11.0464	641566.0000	4.2801	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-17	2026-02-17	51345003	0.0050	339240467.8971	GS	apac	availability	173	0.4094	0.5477	-0.4523	-0.1040	6602.5360	0.9991	NZ	1	-134427.6201	134427.6201	-1143.0246	1143.0246	-1	13977.4157	0.1040	-55038.2643	-467.9848	118.8486	-173	-1143.0246	NaN	NaN
239	@KEPPE20	-30563.2672	-0.0029	0.0040	-0.0000	0.0050	0.4187	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-3000	-3000	10.1878	12.7571	4026600.0000	40.6938	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-17	2026-02-17	133959794	0.0050	1364749660.7303	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0132	18547.3978	1.0000	SG	100	-30563.2672	30563.2672	0.0000	0.0000	0	-404.4581	0.0132	-21299.0503	0.0000	0.0000	0	0.0000	NaN	NaN
240	@KIYOB1	-152853.5311	-0.0146	0.0030	-0.0000	0.0050	2.0939	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-5700	-5700	26.8164	4109.1719	160500.0000	4.3189	8370.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	8674826	0.0050	232627681.7637	GS	apac	availability	0	0.7073	0.6998	-0.3002	0.0070	1804.7443	0.6646	JP	100	-152853.5311	152853.5311	0.0000	0.0000	0	-1076.3610	0.0070	-108117.0971	0.0000	0.0000	0	0.0000	NaN	NaN
241	@LIONT64	33592.8093	0.0032	0.0047	0.4372	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	6000	6000	5.5988	173.1473	2073023.0000	11.4509	2731.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	1994689	0.0325	11167867.8781	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2452	522.2439	0.9634	TW	1000	33592.8093	33592.8093	0.0000	0.0000	0	8237.0917	0.2452	19656.5801	0.0000	0.0000	0	0.0000	NaN	NaN
242	@MCMIL1	-67674.5460	-0.0064	0.0035	-0.0000	0.0050	0.9270	-0.0064	-0.0064	0.0000	1.0000	0.7227	0	-5680	-5680	11.9145	16.7970	200355.0000	2.3810	MMS.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	6311813	0.0050	75202302.6357	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0685	829.7645	0.5033	AU	1	-67674.5460	67674.5460	0.0000	0.0000	0	4635.8431	0.0685	-6640.1754	0.0000	-0.0000	0	0.0000	NaN	NaN
243	@MITSU82	282424.9185	0.0269	0.0030	2.3213	0.0000	-0.0000	0.0269	0.0269	0.0000	1.0000	1.0000	0	7700	7700	36.6786	5592.4375	4995899.0000	182.9623	8031.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	536531303	0.0050	19679196040.1496	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.0910	106578.4192	1.0000	JP	100	282424.9185	282424.9185	0.0000	0.0000	0	25712.7026	0.0910	269539.8644	0.0000	0.0000	0	0.0000	NaN	NaN
244	@SWIRE9	46133.3421	0.0044	0.0037	0.4740	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	14400	14400	3.2037	25.0891	394010.0000	1.2648	1972.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	181024860	0.0050	579950124.5876	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.2497	3135.6974	1.0000	HK	200	46133.3421	46133.3421	0.0000	0.0000	0	11518.8960	0.2497	33524.6830	0.0000	0.0000	0	0.0000	NaN	NaN
245	@CHUDE1	35152.7432	0.0033	0.0030	0.2889	0.0000	-0.0000	0.0033	0.0012	-0.0021	1.0000	1.0000	-700	1100	400	31.9570	4852.9219	56800.0000	1.8051	1941.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	4380358	0.0050	139983272.5855	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.0478	1151.9117	0.4023	JP	100	12782.8157	12782.8157	-22369.9275	22369.9275	-1	611.1673	0.0478	5768.6804	-10095.1907	-1069.5427	0	0.0000	NaN	NaN
246	@COLLI80	21586.8894	0.0021	0.0035	0.2070	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	328	3045	3373	7.0893	10.0335	168544.0000	1.1965	CKF.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	20010327	0.0050	141859020.1698	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0761	837.4999	0.4659	AU	1	23912.1767	23912.1767	2325.2873	2325.2873	1	1818.5357	0.0761	11565.2433	1124.6368	176.8395	0	0.0000	NaN	NaN
247	@SINOP17	-37666.5739	-0.0036	0.0037	-0.0000	0.0050	0.5160	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-184000	-184000	0.2047	1.5998	1848000.0000	0.3783	0338.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	290407397	0.0050	59449193.9666	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0315	618.4229	0.5369	XH	2000	-37666.5739	37666.5739	0.0000	0.0000	0	-1187.4656	0.0315	-43894.0922	0.0000	0.0000	0	0.0000	NaN	NaN
248	@CYBOZ2	10121.4754	0.0010	0.0030	0.0832	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2827	0	700	700	14.4593	2191.3638	1030800.0000	14.7923	4776.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	2052518	0.0050	29677872.0227	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.0455	648.4125	0.9999	JP	100	10121.4754	10121.4754	0.0000	0.0000	0	460.5083	0.0455	9217.0816	0.0000	0.0000	0	0.0000	NaN	NaN
249	@RESOR15	83178.0052	0.0079	0.0090	2.0510	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	160900	160900	0.5170	2.0109	925400.0000	0.4762	GENM.KL	KUL	MYS	MY	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1343	920.9097	0.8837	MY	100	83178.0052	83178.0052	0.0000	0.0000	0	11172.5015	0.1343	52134.5289	0.0000	0.0000	0	0.0000	NaN	NaN
250	@CKDCO1	-47673.6159	-0.0045	0.0030	-0.0000	0.0050	0.6531	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1400	-1400	34.0526	5120.3985	1223800.0000	41.0356	6407.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	12130039	0.0050	413059157.6530	GS	apac	availability	0	1.6733	1.5140	0.5140	-0.0745	2312.4921	1.0000	JP	100	-47673.6159	47673.6159	0.0000	0.0000	0	3549.3541	0.0745	-79773.3918	0.0000	-0.0000	0	0.0000	NaN	NaN
251	@CRYST36	42432.4591	0.0040	0.0037	0.4359	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	45000	45000	0.9429	7.4093	265000.0000	0.2512	2232.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	74490068	0.0050	70239928.0465	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1847	2690.0486	0.8376	HK	500	42432.4591	42432.4591	0.0000	0.0000	0	7837.6718	0.1847	62774.7851	0.0000	0.0000	0	0.0000	NaN	NaN
252	@KURAR2	-115845.2496	-0.0110	0.0030	-0.0000	0.0050	1.5869	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-10100	-10100	11.4698	1754.4290	1632700.0000	18.7581	3405.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	57218489	0.0050	656286152.5205	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0292	3532.2892	1.0000	JP	100	-115845.2496	115845.2496	0.0000	0.0000	0	-3378.4612	0.0292	-103924.5849	0.0000	0.0000	0	0.0000	NaN	NaN
253	@NIHON32	-37839.6229	-0.0036	0.0030	-0.0000	0.0050	0.5184	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3400	-3400	11.1293	1701.3052	517000.0000	5.7600	6849.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	33344745	0.0050	371103699.3973	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0025	1902.6871	1.0000	JP	100	-37839.6229	37839.6229	0.0000	0.0000	0	95.5779	0.0025	-32872.6016	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@NRWHO1	98681.8872	0.0094	0.0035	0.9463	0.0000	-0.0000	0.0094	0.0087	-0.0007	1.0000	1.0000	-2006	25452	23446	3.8772	5.4812	901989.0000	3.4979	NWH.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	77720523	0.0050	301336157.7421	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0212	1781.4343	0.7570	AU	1	90904.2719	90904.2719	-7777.6153	7777.6153	-1	1924.1171	0.0212	68701.6647	-5877.9979	-164.6242	0	0.0000	NaN	NaN
255	@REGIS13	20895.6024	0.0020	0.0035	0.2004	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.9624	0	4586	4586	4.5564	6.4544	667694.0000	3.0491	REG.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	22175617	0.0050	101040749.2019	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0526	1226.1323	0.8526	AU	1	20895.6024	20895.6024	0.0000	0.0000	0	1100.0512	0.0526	11199.6510	0.0000	0.0000	0	0.0000	NaN	NaN
256	@BENDI2	-29977.0829	-0.0029	0.0035	-0.0000	0.0050	0.4106	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3783	-3783	7.9242	11.2835	4798027.0000	38.3038	BEN.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	64557466	0.0050	511563444.6505	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0428	4500.8574	1.0000	AU	1	-29977.0829	29977.0829	0.0000	0.0000	0	1281.8539	0.0428	-8575.9060	0.0000	-0.0000	0	0.0000	NaN	NaN
257	@BKOFQ1	-131510.1954	-0.0125	0.0035	-0.0000	0.0050	1.8015	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-26822	-26822	4.9031	6.9579	1305458.0000	6.4265	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	91220548	0.0050	447260908.6646	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0357	3243.2316	1.0000	AU	1	-131510.1954	131510.1954	0.0000	0.0000	0	4690.8962	0.0357	-31998.7721	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@IRESS1	16973.8973	0.0016	0.0035	0.1628	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	3379	3379	5.0233	7.0640	1440863.0000	7.2012	IRE.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	21842695	0.0050	109723486.7370	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0764	938.3086	0.8996	AU	1	16973.8973	16973.8973	0.0000	0.0000	0	1296.5394	0.0764	6633.7310	0.0000	0.0000	0	0.0000	NaN	NaN
259	@GENTI9	22635.9524	0.0022	0.0090	0.5581	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	30500	30500	0.7422	2.9053	2798818.0000	2.0810	GENT.KL	KUL	MYS	MY	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.0998	1582.5059	0.8903	MY	100	22635.9524	22635.9524	0.0000	0.0000	0	2258.3585	0.0998	8717.6112	0.0000	0.0000	0	0.0000	NaN	NaN
260	@HACHI2	57669.3587	0.0055	0.0030	0.4740	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	4300	4300	13.4115	2042.2637	1712400.0000	22.9015	8359.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	70086740	0.0050	939966825.7119	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0750	6622.1513	1.0000	JP	100	57669.3587	57669.3587	0.0000	0.0000	0	4327.2216	0.0750	63489.3067	0.0000	0.0000	0	0.0000	NaN	NaN
261	@JFWEA1	20419.7785	0.0019	0.0037	0.2098	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	4000	4000	5.1049	39.6205	880400.0000	4.4629	9636.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	2739610	0.0450	13985557.3498	GS	apac	availability	0	3.5730	2.9852	1.9852	0.1296	2390.7027	1.0000	XH	2000	20419.7785	20419.7785	0.0000	0.0000	0	2646.6326	0.1296	72959.0033	0.0000	0.0000	0	0.0000	NaN	NaN
262	@NIPPO125	-46796.1071	-0.0045	0.0030	-0.0000	0.0050	0.6410	-0.0045	0.0000	0.0045	1.0000	1.0000	2000	-2000	0	23.3981	3586.3687	1227400.0000	28.8262	9147.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	41758168	0.0050	977059850.6493	GS	apac	availability	0	0.5362	0.6162	-0.3838	0.0942	5801.5474	1.0000	JP	100	0.0000	0.0000	46796.1071	46796.1071	1	0.0000	0.0942	0.0000	25092.2442	4406.9355	0	0.0000	NaN	NaN
263	@ORIEN67	-137419.1980	-0.0131	0.0030	-0.0000	0.0050	1.8825	-0.0131	-0.0131	0.0000	1.0000	0.7309	0	-18200	-18200	7.5505	1150.9595	438000.0000	3.3013	8585.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	9981480	0.0050	75365218.4693	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0576	1297.8414	0.8821	JP	100	-137419.1980	137419.1980	0.0000	0.0000	0	7912.3872	0.0576	-82784.7998	0.0000	-0.0000	0	0.0000	NaN	NaN
264	@OBICC2	62522.5066	0.0060	0.0030	0.5139	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2500	2500	25.0090	3810.3638	1600200.0000	39.9289	4684.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	75786035	0.0050	1895333150.2680	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0625	10337.2212	1.0000	JP	100	62522.5066	62522.5066	0.0000	0.0000	0	3905.3234	0.0625	5760.3544	0.0000	0.0000	0	0.0000	NaN	NaN
265	@RELOH1	-73569.2955	-0.0070	0.0030	-0.0000	0.0050	1.0078	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-6200	-6200	11.8660	1819.2747	516800.0000	6.1570	8876.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	17262741	0.0050	204839950.5164	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0472	1252.8279	0.9980	JP	100	-73569.2955	73569.2955	0.0000	0.0000	0	-3472.5206	0.0472	-33627.3491	0.0000	0.0000	0	0.0000	NaN	NaN
266	@TAKUM1	-7423.4631	-0.0007	0.0030	-0.0000	0.0050	0.1017	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-200	-400	-600	18.5587	2821.5413	447300.0000	8.2648	6013.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	11541802	0.0050	214200351.8287	GS	apac	availability	200	0.5013	0.6513	-0.3487	-0.0532	1404.9756	0.8232	JP	100	-11135.1946	11135.1946	-3711.7315	3711.7315	-1	592.9393	0.0532	-5582.4858	-1860.8286	197.6464	-200	-3711.7315	NaN	NaN
267	@DAISH7	30033.0683	0.0029	0.0030	0.2468	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2300	2300	13.0579	1985.5518	756200.0000	9.8325	7327.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	33789641	0.0050	441220259.5972	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0604	3599.5007	0.9997	JP	100	30033.0683	30033.0683	0.0000	0.0000	0	1812.7503	0.0604	31572.4398	0.0000	0.0000	0	0.0000	NaN	NaN
268	@NANYA7	90499.6072	0.0086	0.0047	1.1777	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	36000	36000	2.5139	77.9878	132612570.0000	329.9357	1303.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	196663074	0.0050	494386970.7195	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1413	14753.4615	1.0000	TW	1000	90499.6072	90499.6072	0.0000	0.0000	0	12786.0697	0.1413	102028.0788	0.0000	0.0000	0	0.0000	NaN	NaN
269	@SBIOI2	12088.0992	0.0012	0.0037	0.1242	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	4000	4000	3.0220	23.4351	1182000.0000	3.5441	1530.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	239176577	0.0050	722797548.9755	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1847	6212.6314	1.0000	XH	2000	12088.0992	12088.0992	0.0000	0.0000	0	2232.3215	0.1847	15645.1067	0.0000	0.0000	0	0.0000	NaN	NaN
270	@TOEIC3	90861.4590	0.0087	0.0030	0.7468	0.0000	-0.0000	0.0087	0.0097	0.0010	1.0000	1.0000	300	2500	2800	36.3446	5588.8829	147500.0000	5.3984	9605.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	5216995	0.0050	189609510.8471	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0951	1825.0175	0.7783	JP	100	101764.8340	101764.8340	10903.3751	10903.3751	1	9675.9859	0.0951	24360.5939	2610.0636	1036.7128	0	0.0000	NaN	NaN
271	@GLOBA95	3317.8083	0.0003	0.0047	0.0432	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	3.3178	104.8921	2808807.0000	9.3990	6191.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	5742271	0.0450	19051754.5559	GS	apac	availability	0	0.9464	1.0450	0.0450	0.0978	993.9550	1.0000	TW	1000	3317.8083	3317.8083	0.0000	0.0000	0	324.5064	0.0978	3139.8325	0.0000	0.0000	0	0.0000	NaN	NaN
272	@KINKI3	-10654.5293	-0.0010	0.0030	-0.0000	0.0050	0.1460	-0.0010	0.0000	0.0010	1.0000	1.0000	500	-500	0	21.3091	3271.7496	1354800.0000	29.0270	9041.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	23442520	0.0050	499538031.3979	GS	apac	availability	0	0.5029	0.5491	-0.4509	0.0405	4062.8290	1.0000	JP	100	0.0000	0.0000	10654.5293	10654.5293	1	0.0000	0.0405	0.0000	5358.2524	431.0495	0	0.0000	NaN	NaN
273	@SAIZE1	64536.1930	0.0061	0.0030	0.5304	0.0000	-0.0000	0.0061	0.0066	0.0004	1.0000	1.0000	100	1500	1600	43.0241	6547.3711	183300.0000	7.8592	7581.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	4507933	0.0050	193949889.4634	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0828	2069.0541	1.0000	JP	100	68838.6059	68838.6059	4302.4129	4302.4129	1	5702.9950	0.0828	54572.4120	3410.7758	356.4372	0	0.0000	NaN	NaN
274	@ARCSC1	159680.4191	0.0152	0.0030	1.3124	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.7093	0	6400	6400	24.9501	3790.4717	279900.0000	6.9477	9948.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	2984554	0.0050	74464817.7555	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.0306	1438.3680	0.2971	JP	100	159680.4191	159680.4191	0.0000	0.0000	0	4883.2406	0.0306	8196.7983	0.0000	0.0000	0	0.0000	NaN	NaN
275	@BHPBI11	36841.8368	0.0035	0.0035	0.3533	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1034	1034	35.6304	50.4343	8634570.0000	308.1069	BHP.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	837543268	0.0050	29842004221.4692	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.1056	180963.7235	1.0000	AU	1	36841.8368	36841.8368	0.0000	0.0000	0	3891.6959	0.1056	31434.9190	0.0000	0.0000	0	0.0000	NaN	NaN
276	@CHINA479	3485.1808	0.0003	0.0037	0.0358	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	6000	6000	0.5809	4.5103	1530000.0000	0.8829	0552.HK	HKG	HKG	HK	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.1970	1389.0885	0.9988	XH	2000	3485.1808	3485.1808	0.0000	0.0000	0	686.7141	0.1970	2981.9739	0.0000	0.0000	0	0.0000	NaN	NaN
277	@CITIZ5	72254.3419	0.0069	0.0030	0.5939	0.0000	-0.0000	0.0069	0.0015	-0.0054	1.0000	1.0000	-5000	6400	1400	11.2897	1747.6988	3467300.0000	39.6830	7762.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	39439918	0.0050	445266456.1038	GS	apac	availability	0	0.6943	0.7633	-0.2367	-0.0479	2777.2763	1.0000	JP	100	15805.6373	15805.6373	-56448.7046	56448.7046	-1	-757.0230	0.0479	10974.0413	-39193.0046	2703.6535	0	0.0000	NaN	NaN
278	@JAPAN372	89941.0569	0.0086	0.0030	0.7392	0.0000	-0.0000	0.0086	0.0143	0.0057	1.0000	1.0000	4600	6900	11500	13.0349	2006.4234	6478102.0000	85.1172	6178.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	366905036	0.0050	4782583584.9001	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1959	38752.0155	1.0000	JP	100	149901.7616	149901.7616	59960.7046	59960.7046	1	29358.9382	0.1959	135086.6744	54034.6698	11743.5753	0	0.0000	NaN	NaN
279	@SINGA36	-10869.0523	-0.0010	0.0040	-0.0000	0.0050	0.1489	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-3500	-3500	3.1054	3.9065	926600.0000	2.8676	SATS.SI	SIN	SGP	SG	True	-1	2026-02-17	2026-02-17	78285397	0.0050	243110878.0107	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0320	4642.8523	1.0000	SG	100	-10869.0523	10869.0523	0.0000	0.0000	0	347.5176	0.0320	-7458.0092	0.0000	-0.0000	0	0.0000	NaN	NaN
280	@CHARO3	18949.7899	0.0018	0.0047	0.2466	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4000	4000	4.7374	148.7167	665609.0000	3.1579	1215.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	6655245	0.0100	31528873.5939	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0731	921.7247	0.9547	TW	1000	18949.7899	18949.7899	0.0000	0.0000	0	1385.0060	0.0731	7932.3173	0.0000	0.0000	0	0.0000	NaN	NaN
281	@QUANT15	145983.5665	0.0139	0.0047	1.8998	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	16000	16000	9.1240	284.6785	16720497.0000	151.8524	2382.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	47403678	0.0050	432509873.7657	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0789	29954.0305	1.0000	TW	1000	145983.5665	145983.5665	0.0000	0.0000	0	11514.1648	0.0789	193589.4184	0.0000	0.0000	0	0.0000	NaN	NaN
282	@ASUST2	133477.9813	0.0127	0.0047	1.7370	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	8000	8000	16.6847	522.9023	3814390.0000	63.6303	2357.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	12351577	0.0020	206082945.4316	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0658	12392.7665	1.0000	TW	1000	133477.9813	133477.9813	0.0000	0.0000	0	8788.8230	0.0658	120290.0876	0.0000	0.0000	0	0.0000	NaN	NaN
283	@WPGHO1	41153.5841	0.0039	0.0047	0.5356	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	20000	20000	2.0577	64.7196	5435539.0000	11.2227	3702.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	48845345	0.0175	100508050.6460	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1595	3454.9586	1.0000	TW	1000	41153.5841	41153.5841	0.0000	0.0000	0	6562.2005	0.1595	31664.3132	0.0000	0.0000	0	0.0000	NaN	NaN
284	@TAIWA46	74746.3934	0.0071	0.0047	0.9727	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	22000	22000	3.3976	106.5008	6865699.0000	23.3268	3045.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	16202565	0.0075	55049240.8217	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0445	12017.5157	1.0000	TW	1000	74746.3934	74746.3934	0.0000	0.0000	0	3325.2834	0.0445	123.9077	0.0000	0.0000	0	0.0000	NaN	NaN
285	@PEGAT1	-89963.6489	-0.0086	0.0047	-0.0000	0.0020	0.4930	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-40000	-40000	2.2491	70.3128	8178469.0000	18.3453	4938.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	68199354	0.0020	153386568.5357	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0431	5006.9856	1.0000	TW	1000	-89963.6489	89963.6489	0.0000	0.0000	0	-3875.6448	0.0431	-66993.0041	0.0000	0.0000	0	0.0000	NaN	NaN
286	@METRO64	8639.0621	0.0008	0.0047	0.1124	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4000	4000	2.1598	67.9051	889567.0000	1.9271	5522.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	7235696	0.0500	15627406.7268	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0331	590.8226	0.4982	TW	1000	8639.0621	8639.0621	0.0000	0.0000	0	286.0016	0.0331	5370.6023	0.0000	0.0000	0	0.0000	NaN	NaN
287	@MONAR9	-17069.6790	-0.0016	0.0035	-0.0000	0.0150	0.7015	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-18417	-18417	0.9268	1.3051	12201965.0000	11.2671	OBM.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	218789577	0.0175	202783724.4233	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.1073	1425.2480	0.9992	AU	1	-17069.6790	17069.6790	0.0000	0.0000	0	1831.1319	0.1073	-3320.7792	0.0000	-0.0000	0	0.0000	NaN	NaN
288	@WESTG11	-38282.7181	-0.0036	0.0035	-0.0000	0.0050	0.5244	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7453	-7453	5.1366	7.2922	2879991.0000	14.8589	WGX.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	156394192	0.0050	803326816.0721	GS	apac	availability	0	0.2871	0.4804	-0.5196	-0.0084	4853.1760	1.0000	AU	1	-38282.7181	38282.7181	0.0000	0.0000	0	323.3656	0.0084	-10989.5255	0.0000	-0.0000	0	0.0000	NaN	NaN
289	@BEIJI10	11354.9851	0.0011	0.0037	0.1167	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	2500	2500	4.5420	35.4936	119192.0000	0.5413	0392.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	75639179	0.0050	343552698.9143	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1995	2171.2598	0.9976	HK	500	11354.9851	11354.9851	0.0000	0.0000	0	2265.7381	0.1995	7672.4080	0.0000	0.0000	0	0.0000	NaN	NaN
290	@CHINA1501	15578.4008	0.0015	0.0037	0.1601	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	8000	8000	1.9473	15.1198	3063000.0000	5.9253	1258.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	169318938	0.0100	329714784.9965	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2802	2507.4839	1.0000	XH	2000	15578.4008	15578.4008	0.0000	0.0000	0	4365.2316	0.2802	30593.4218	0.0000	0.0000	0	0.0000	NaN	NaN
291	@CHINA212	-73777.3307	-0.0070	0.0037	-0.0000	0.0050	1.0106	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-106000	-106000	0.6960	5.4213	26977333.0000	18.7120	0386.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	2445057904	0.0050	1701790996.4906	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0664	15559.8093	1.0000	XH	2000	-73777.3307	73777.3307	0.0000	0.0000	0	-4896.0382	0.0664	-50787.3908	0.0000	0.0000	0	0.0000	NaN	NaN
292	@HOSHI4	-17278.4115	-0.0016	0.0030	-0.0000	0.0050	0.2367	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-500	-500	34.5568	5373.2696	950200.0000	33.4349	6465.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	17254088	0.0050	596246464.8409	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0533	4155.7615	1.0000	JP	100	-17278.4115	17278.4115	0.0000	0.0000	0	-920.8612	0.0533	-6964.8847	0.0000	0.0000	0	0.0000	NaN	NaN
293	@ITOEN1	-71856.1886	-0.0068	0.0030	-0.0000	0.0050	0.9843	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-3600	-3600	19.9601	3062.9134	333800.0000	6.6953	2593.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5558751	0.0050	110952961.1897	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0484	1258.6242	1.0000	JP	100	-71856.1886	71856.1886	0.0000	0.0000	0	3477.7369	0.0484	-13740.2262	0.0000	-0.0000	0	0.0000	NaN	NaN
294	@JACCS1	-139101.5265	-0.0132	0.0030	-0.0000	0.0050	1.9055	-0.0132	-0.0138	-0.0005	1.0000	1.0000	-200	-4900	-5100	28.3881	4311.3321	99100.0000	2.7979	8584.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4332820	0.0050	123000382.8951	GS	apac	availability	200	0.7683	0.7427	-0.2573	-0.0760	1279.1661	0.5611	JP	100	-144779.1399	144779.1399	-5677.6133	5677.6133	-1	10999.6508	0.0760	-111227.6361	-4361.8681	431.3589	-200	-5677.6133	NaN	NaN
295	@JUMBO6	27219.9076	0.0026	0.0035	0.2610	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1690	0	4037	4037	6.7426	9.5273	123019.0000	0.8292	JIN.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	2631822	0.0125	17745343.4677	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0641	427.0032	0.2848	AU	1	27219.9076	27219.9076	0.0000	0.0000	0	1744.1771	0.0641	8458.5526	0.0000	0.0000	0	0.0000	NaN	NaN
296	@LYNAS1	-43403.4575	-0.0041	0.0035	-0.0000	0.0050	0.5946	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3851	-3851	11.2707	15.8749	2970292.0000	33.3615	LYC.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	151435678	0.0050	1706785774.7357	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0825	10436.4676	1.0000	AU	1	-43403.4575	43403.4575	0.0000	0.0000	0	3582.2312	0.0825	-22344.8074	0.0000	-0.0000	0	0.0000	NaN	NaN
297	@SANGE1	-111522.2087	-0.0106	0.0030	-0.0000	0.0050	1.5277	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-5200	-5200	21.4466	3265.7459	133400.0000	2.8529	8130.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7874217	0.0050	168875013.8257	GS	apac	availability	0	0.3068	0.5012	-0.4988	-0.0026	1269.6375	0.6783	JP	100	-111522.2087	111522.2087	0.0000	0.0000	0	286.5428	0.0026	-34210.2071	0.0000	-0.0000	0	0.0000	NaN	NaN
298	@SINOP13	-78380.0492	-0.0075	0.0047	-0.0000	0.0050	1.0737	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-79000	-79000	0.9922	30.9816	45359989.0000	44.8327	2890.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	568920187	0.0050	564455598.3180	GS	apac	availability	0	0.4205	0.5003	-0.4997	-0.0008	14378.5941	1.0000	TW	1000	-78380.0492	78380.0492	0.0000	0.0000	0	65.2104	0.0008	-32958.5144	0.0000	-0.0000	0	0.0000	NaN	NaN
299	@AIHOL1	-37914.2767	-0.0036	0.0030	-0.0000	0.0050	0.5194	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	18.0544	2744.8445	178300.0000	3.2049	3076.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	6440792	0.0050	116284747.5928	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0530	970.6215	0.5297	JP	100	-37914.2767	37914.2767	0.0000	0.0000	0	-2008.7727	0.0530	-20962.7352	0.0000	0.0000	0	0.0000	NaN	NaN
300	@BEIJI30	-48554.5520	-0.0046	0.0037	-0.0000	0.0050	0.6651	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-150000	-150000	0.3237	2.4997	4496000.0000	1.4379	0694.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	251006598	0.0050	81250086.0725	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0074	608.3448	0.8018	XH	2000	-48554.5520	48554.5520	0.0000	0.0000	0	-360.9031	0.0074	-60202.1019	0.0000	0.0000	0	0.0000	NaN	NaN
301	@CHUBU2	-61094.2627	-0.0058	0.0030	-0.0000	0.0050	0.8369	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3600	-3600	16.9706	2600.0154	1735000.0000	29.5408	9502.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	136574167	0.0050	2317749455.5057	GS	apac	availability	0	0.1735	0.3170	-0.6830	-0.0336	12863.7364	1.0000	JP	100	-61094.2627	61094.2627	0.0000	0.0000	0	2051.8036	0.0336	-10599.4417	0.0000	-0.0000	0	0.0000	NaN	NaN
302	@CHUGO5	19229.8864	0.0018	0.0030	0.1581	0.0000	-0.0000	0.0018	0.0013	-0.0005	1.0000	1.0000	-200	700	500	27.4713	4221.4805	340500.0000	9.4130	4617.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	8058047	0.0050	221364755.2559	GS	apac	availability	0	1.0878	1.0796	0.0796	0.0672	1510.9196	1.0000	JP	100	13735.6332	13735.6332	-5494.2533	5494.2533	-1	922.9369	0.0672	14940.9640	-5976.3856	-369.1748	0	0.0000	NaN	NaN
303	@CONSU54	-2476.9862	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1000	-1000	2.4770	19.1039	2216000.0000	5.4164	1681.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	89946967	0.0050	222797392.7607	GS	apac	availability	0	0.9739	1.0137	0.0137	0.0435	2084.1562	0.8171	XH	2000	-2476.9862	2476.9862	0.0000	0.0000	0	-107.8058	0.0435	-2412.4589	0.0000	0.0000	0	0.0000	NaN	NaN
304	@MIURA2	-66383.5456	-0.0063	0.0030	-0.0000	0.0050	0.9094	-0.0063	-0.0050	0.0013	1.0000	1.0000	700	-3400	-2700	19.5246	2993.2007	850500.0000	16.6708	6005.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	20115344	0.0050	392743487.1718	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.1201	2446.2554	1.0000	JP	100	-52716.3451	52716.3451	13667.2006	13667.2006	1	-6331.3723	0.1201	-36328.1992	9418.4220	1641.4669	0	0.0000	NaN	NaN
305	@SUMIT21	253099.7510	0.0241	0.0030	2.0803	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0	6600	6600	38.3484	5905.3086	13109102.0000	506.9466	8316.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	812455321	0.0050	31156399909.7083	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1351	147925.5929	1.0000	JP	100	253099.7510	253099.7510	0.0000	0.0000	0	34185.2982	0.1351	279083.1139	0.0000	0.0000	0	0.0000	NaN	NaN
306	@SUMIT28	37379.2582	0.0036	0.0030	0.3072	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	37.3793	5731.3047	433400.0000	16.2663	4203.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	16514615	0.0050	617304058.4589	GS	apac	availability	0	1.0308	1.0329	0.0329	0.1080	3154.1426	1.0000	JP	100	37379.2582	37379.2582	0.0000	0.0000	0	4035.2175	0.1080	38529.7126	0.0000	0.0000	0	0.0000	NaN	NaN
307	@VALOR23	155378.0063	0.0148	0.0030	1.2771	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	6600	6600	23.5421	3612.3804	137800.0000	3.2598	9956.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	8442166	0.0050	198746503.2745	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1570	1143.8823	0.3501	JP	100	155378.0063	155378.0063	0.0000	0.0000	0	24395.1836	0.1570	17811.4324	0.0000	0.0000	0	0.0000	NaN	NaN
308	@ASSET9	-32909.8567	-0.0031	0.0030	-0.0000	0.0050	0.4508	-0.0031	-0.0031	0.0000	1.0000	0.5738	0	-11500	-11500	2.8617	437.4749	630500.0000	1.8063	2337.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	20937663	0.0050	59917868.6475	GS	apac	availability	0	0.5872	0.6881	-0.3119	-0.0226	1189.8611	0.6289	JP	100	-32909.8567	32909.8567	0.0000	0.0000	0	742.6120	0.0226	-19325.0956	0.0000	-0.0000	0	0.0000	NaN	NaN
309	@DAIIC36	38898.5273	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	1.0000	-3600	4000	400	9.7246	1488.7669	10197399.0000	99.4175	8750.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	759301386	0.0050	7383926422.6498	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1040	35988.5401	1.0000	JP	100	3889.8527	3889.8527	-35008.6746	35008.6746	-1	404.4605	0.1040	4503.6939	-40533.2454	-3640.1446	0	0.0000	NaN	NaN
310	@HEIWA4	-156458.5209	-0.0149	0.0030	-0.0000	0.0050	2.1433	-0.0149	-0.0149	0.0000	1.0000	0.8992	0	-12000	-12000	13.0382	1991.0423	300100.0000	3.9128	6412.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7120513	0.0050	92838744.3411	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0963	754.7723	0.9145	JP	100	-156458.5209	156458.5209	0.0000	0.0000	0	15064.6061	0.0963	-55230.6784	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@HYSAN3	85363.9220	0.0081	0.0037	0.8770	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	30000	30000	2.8455	22.2197	977000.0000	2.7775	0014.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	113342105	0.0050	322510886.8721	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1638	1694.9426	0.9345	HK	1000	85363.9220	85363.9220	0.0000	0.0000	0	13980.5110	0.1638	55332.4733	0.0000	0.0000	0	0.0000	NaN	NaN
312	@NEXON2	24329.2607	0.0023	0.0030	0.2000	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-1200	1200	0	20.2744	3119.0452	2124300.0000	43.3895	3659.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	95453782	0.0050	1935266623.3544	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.1899	6875.7734	1.0000	JP	100	0.0000	0.0000	-24329.2607	24329.2607	-1	0.0000	0.1899	0.0000	-19028.7243	-4621.0362	0	0.0000	NaN	NaN
313	@NIPPO87	168799.6353	0.0161	0.0030	1.3874	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	1.0000	-100	13700	13600	12.3211	1878.3172	426100.0000	5.2412	4272.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	21503391	0.0050	264946318.1758	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1082	1971.3826	0.9942	JP	100	167567.5212	167567.5212	-1232.1141	1232.1141	-1	18137.7293	0.1082	70663.3408	-519.5834	-133.3657	0	0.0000	NaN	NaN
314	@TAIYO13	43008.4121	0.0041	0.0030	0.3535	0.0000	-0.0000	0.0041	0.0048	0.0007	1.0000	1.0000	200	1200	1400	35.8403	5518.1602	166500.0000	6.0167	4626.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	12463320	0.0050	446689668.9244	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.1282	3140.6790	1.0000	JP	100	50176.4808	50176.4808	7168.0687	7168.0687	1	6432.0235	0.1282	21004.2150	3000.6021	918.8605	0	0.0000	NaN	NaN
315	@WORLD225	-58950.2597	-0.0056	0.0030	-0.0000	0.0050	0.8075	-0.0056	-0.0056	0.0000	1.0000	0.4734	0	-2800	-2800	21.0537	3239.3934	207700.0000	4.4060	3612.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	2332580	0.0050	49109356.0061	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0490	776.0093	0.6871	JP	100	-58950.2597	58950.2597	0.0000	0.0000	0	2886.2195	0.0490	-14920.7880	0.0000	-0.0000	0	0.0000	NaN	NaN
316	@YAMAB1	-13810.9418	-0.0013	0.0030	-0.0000	0.0050	0.1892	-0.0013	-0.0011	0.0002	1.0000	1.0000	100	-600	-500	23.0182	3534.6785	138400.0000	3.2036	6250.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	6592350	0.0050	151744269.8835	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0713	1015.2982	0.3565	JP	100	-11509.1181	11509.1181	2301.8236	2301.8236	1	-820.1685	0.0713	-13783.0418	2756.6084	164.0337	0	0.0000	NaN	NaN
317	@AVICH1	44601.1008	0.0042	0.0037	0.4582	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	83000	83000	0.5374	4.1648	5379887.0000	2.8667	2357.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	73194496	0.0150	39331989.0925	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1656	1468.4464	1.0000	XH	2000	44601.1008	44601.1008	0.0000	0.0000	0	7386.9710	0.1656	79464.8743	0.0000	0.0000	0	0.0000	NaN	NaN
318	@CHANG56	5168.9177	0.0005	0.0037	0.0531	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	4000	4000	1.2922	10.1511	2185400.0000	2.8383	1157.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	14083550	0.1425	18199177.5541	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1265	1765.4524	1.0000	XH	2000	5168.9177	5168.9177	0.0000	0.0000	0	653.8653	0.1265	7579.8481	0.0000	0.0000	0	0.0000	NaN	NaN
319	@CHINA276	-277586.2344	-0.0264	0.0037	-0.0000	0.0050	3.8026	-0.0264	-0.0264	0.0000	0.0000	0.0264	0	-120000	-120000	2.3132	18.0547	3322151.0000	7.6741	0836.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	127137124	0.0050	294095962.5581	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0737	4550.7532	1.0000	HK	2000	-277586.2344	277586.2344	0.0000	0.0000	0	20457.1767	0.0737	-158288.6838	0.0000	-0.0000	0	0.0000	NaN	NaN
320	@CHINA382	2625.4006	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	6000	6000	0.4376	3.4112	1577000.0000	0.6883	3339.HK	HKG	HKG	HK	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1595	1872.8294	0.5686	XH	2000	2625.4006	2625.4006	0.0000	0.0000	0	418.7682	0.1595	2482.8958	0.0000	0.0000	0	0.0000	NaN	NaN
321	@CODAN9	-14810.2882	-0.0014	0.0035	-0.0000	0.0050	0.2029	-0.0014	0.0000	0.0014	1.0000	1.0000	284	-611	-327	24.2394	34.0142	371752.0000	8.9464	CDA.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	13293936	0.0050	322237355.0032	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0605	3967.5563	0.9999	AU	1	-7926.2917	7926.2917	6883.9965	6883.9965	1	-479.4642	0.0605	-9065.7027	7873.5766	416.4154	0	0.0000	NaN	NaN
322	@ELECP2	-63846.6282	-0.0061	0.0030	-0.0000	0.0050	0.8746	-0.0061	-0.0056	0.0005	1.0000	1.0000	200	-2700	-2500	23.6469	3616.4742	604400.0000	14.3139	9513.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	26961592	0.0050	637558052.0377	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0238	4328.5909	1.0000	JP	100	-59117.2483	59117.2483	4729.3799	4729.3799	1	1406.1441	0.0238	-26169.8095	2093.5848	-112.4915	0	0.0000	NaN	NaN
323	@HKELE1	-3121.1817	-0.0003	0.0037	-0.0000	0.0050	0.0428	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3500	-3500	0.8918	6.9719	1518939.0000	1.3549	2638.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	33278750	0.0050	29676864.0553	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0590	3624.7186	0.6138	HK	500	-3121.1817	3121.1817	0.0000	0.0000	0	-184.1912	0.0590	-248.0808	0.0000	0.0000	0	0.0000	NaN	NaN
324	@JUSTS2	2612.8809	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	26.1288	3978.4363	119900.0000	3.1238	4686.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	4328324	0.0050	113093949.9627	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1326	939.7458	0.8063	JP	100	0.0000	0.0000	-2612.8809	2612.8809	-1	0.0000	0.1326	0.0000	-1725.2131	-346.4242	0	0.0000	NaN	NaN
325	@MANWA3	-9267.2028	-0.0009	0.0037	-0.0000	0.0050	0.1269	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-14400	-14400	0.6436	4.9108	1077200.0000	0.6768	1999.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	212575198	0.0050	136803990.3919	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0249	923.4322	0.9058	HK	400	-9267.2028	9267.2028	0.0000	0.0000	0	-230.8498	0.0249	-17443.3136	0.0000	0.0000	0	0.0000	NaN	NaN
326	@MATSU30	6244.7198	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.6118	2407.9280	5891199.0000	92.8953	6752.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	524159672	0.0050	8183075709.4872	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0813	38319.5724	1.0000	JP	100	6244.7198	6244.7198	0.0000	0.0000	0	507.6299	0.0813	6206.8709	0.0000	0.0000	0	0.0000	NaN	NaN
327	@QTECH5	9027.6926	0.0009	0.0037	0.0928	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	8000	8000	1.1285	8.6028	1043000.0000	1.1480	1478.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	52910161	0.0050	59707083.6257	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1857	1342.3406	1.0000	XH	2000	9027.6926	9027.6926	0.0000	0.0000	0	1676.1600	0.1857	23276.2233	0.0000	0.0000	0	0.0000	NaN	NaN
328	@SIMPL48	7499.4265	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1400	1400	5.3567	818.2105	798400.0000	4.2779	4373.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	27639963	0.0050	148059908.0148	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0684	1189.2083	0.9275	JP	100	7499.4265	7499.4265	0.0000	0.0000	0	513.1056	0.0684	3536.7808	0.0000	0.0000	0	0.0000	NaN	NaN
329	@SJMHO1	-2185.2745	-0.0002	0.0037	-0.0000	0.0200	0.1197	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-7000	-7000	0.3122	2.4171	3556250.0000	1.0998	0880.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	87565998	0.0200	27336534.7986	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0313	997.6751	0.9947	HK	1000	-2185.2745	2185.2745	0.0000	0.0000	0	68.4344	0.0313	-2978.7652	0.0000	-0.0000	0	0.0000	NaN	NaN
330	@WEBJE2	40102.6110	0.0038	0.0035	0.3845	0.0000	-0.0000	0.0038	0.0038	-0.0000	1.0000	0.9912	-89	16622	16533	2.4126	3.4359	2616369.0000	6.3602	WEB.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	43133405	0.0050	104064622.8640	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.1028	871.7786	0.9978	AU	1	39887.8876	39887.8876	-214.7234	214.7234	-1	4099.5462	0.1028	28042.5320	-150.9578	-22.0686	0	0.0000	NaN	NaN
331	@COCHL2	-58019.3274	-0.0055	0.0035	-0.0000	0.0050	0.7948	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-409	-409	141.8565	202.0636	353484.0000	50.5351	COH.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	12463311	0.0050	1768002254.0687	GS	apac	availability	0	0.3403	0.4912	-0.5088	0.0525	9277.2122	1.0000	AU	1	-58019.3274	58019.3274	0.0000	0.0000	0	-3044.4793	0.0525	-19741.1497	0.0000	0.0000	0	0.0000	NaN	NaN
332	@ILUKA1	-38614.5525	-0.0037	0.0035	-0.0000	0.0050	0.5290	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-10107	-10107	3.8206	5.3855	1792683.0000	6.8307	ILU.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	90458227	0.0050	345602449.6556	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0571	1641.7160	1.0000	AU	1	-38614.5525	38614.5525	0.0000	0.0000	0	2206.8156	0.0571	-48022.8920	0.0000	-0.0000	0	0.0000	NaN	NaN
333	@KAROO1	-82362.5582	-0.0078	0.0035	-0.0000	0.0050	1.1283	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-75104	-75104	1.0966	1.5411	2756312.0000	3.0054	KAR.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	110082514	0.0050	120721632.1869	GS	apac	availability	0	0.9448	0.8574	-0.1426	0.0152	787.7754	0.9836	AU	1	-82362.5582	82362.5582	0.0000	0.0000	0	-1255.4445	0.0152	-77813.7238	0.0000	0.0000	0	0.0000	NaN	NaN
334	@NIPPO92	39291.4417	0.0037	0.0030	0.3229	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1200	1200	32.7429	5017.4415	284400.0000	9.3446	4516.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	12144565	0.0050	397647889.8760	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.2000	2300.2351	1.0000	JP	100	39291.4417	39291.4417	0.0000	0.0000	0	7859.4667	0.2000	20733.6812	0.0000	0.0000	0	0.0000	NaN	NaN
335	@SHNIN3	-22364.5224	-0.0021	0.0037	-0.0000	0.0050	0.3064	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-19000	-19000	1.1771	9.1541	1146346.0000	1.3426	0152.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	148319877	0.0050	174584379.8558	GS	apac	availability	0	0.6746	0.7250	-0.2750	-0.0165	1639.5894	0.9283	HK	500	-22364.5224	22364.5224	0.0000	0.0000	0	369.3342	0.0165	-15087.1737	0.0000	-0.0000	0	0.0000	NaN	NaN
336	@WUXIB5	31090.2689	0.0030	0.0037	0.3194	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	6000	6000	5.1817	40.2668	7064067.0000	36.3932	2269.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	648888701	0.0050	3362354038.2882	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1349	19724.3814	1.0000	XH	2000	31090.2689	31090.2689	0.0000	0.0000	0	4195.1204	0.1349	90872.4301	0.0000	0.0000	0	0.0000	NaN	NaN
337	@ABCMA1	-62936.7039	-0.0060	0.0030	-0.0000	0.0050	0.8621	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3700	-3700	17.0099	2611.5335	474400.0000	8.1131	2670.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	11311920	0.0050	192414853.9724	GS	apac	availability	0	0.1450	0.3276	-0.6724	0.0338	2105.9887	1.0000	JP	100	-62936.7039	62936.7039	0.0000	0.0000	0	-2129.7858	0.0338	-9125.4432	0.0000	0.0000	0	0.0000	NaN	NaN
338	@IPHLT1	-27730.7364	-0.0026	0.0035	-0.0000	0.0050	0.3799	-0.0026	-0.0025	0.0001	1.0000	0.6248	533	-11427	-10894	2.4268	3.4298	811108.0000	1.9682	IPH.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	26917973	0.0050	65323813.3256	GS	apac	availability	0	0.3848	0.5375	-0.4625	0.0061	596.4810	0.8340	AU	1	-26437.2664	26437.2664	1293.4701	1293.4701	1	-160.1541	0.0061	-10173.9088	497.7688	7.8357	0	0.0000	NaN	NaN
339	@LINTE2	100589.3651	0.0096	0.0030	0.8268	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	3100	3100	32.4482	4894.3243	325100.0000	10.4197	7966.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	7495777	0.0050	243224338.4484	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1031	1717.0533	0.9772	JP	100	100589.3651	100589.3651	0.0000	0.0000	0	10369.4647	0.1031	94151.3947	0.0000	0.0000	0	0.0000	NaN	NaN
340	@NISSA15	54422.5647	0.0052	0.0030	0.4473	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	19000	19000	2.8643	439.6484	25767500.0000	74.1864	7201.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	337288063	0.0050	966109549.3872	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0286	6808.4335	1.0000	JP	100	54422.5647	54422.5647	0.0000	0.0000	0	1555.2138	0.0286	54622.5389	0.0000	0.0000	0	0.0000	NaN	NaN
341	@NORIT9	16869.1256	0.0016	0.0030	0.1387	0.0000	-0.0000	0.0016	0.0024	0.0008	1.0000	1.0000	200	400	600	42.1728	6436.2110	50400.0000	2.1243	5331.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3204848	0.0050	135157458.9465	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.1325	1185.2036	0.4087	JP	100	25303.6885	25303.6885	8434.5628	8434.5628	1	3351.8632	0.1325	18897.9801	6299.3267	1117.2877	0	0.0000	NaN	NaN
342	@WACOA2	-100126.3809	-0.0095	0.0030	-0.0000	0.0050	1.3716	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-3400	-3400	29.4489	4512.7032	147600.0000	4.3618	3591.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5208149	0.0050	153374444.3159	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0107	1546.0691	0.9912	JP	100	-100126.3809	100126.3809	0.0000	0.0000	0	1075.2099	0.0107	-29735.0581	0.0000	-0.0000	0	0.0000	NaN	NaN
343	@CHINA2245	49611.3708	0.0047	0.0037	0.5097	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	131000	131000	0.3787	2.9557	870000.0000	0.3290	0839.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	90592596	0.0075	34308571.5103	GS	apac	availability	0	1.6624	1.5101	0.5101	0.2136	1060.5142	0.9812	HK	1000	49611.3708	49611.3708	0.0000	0.0000	0	10597.0571	0.2136	82474.0945	0.0000	0.0000	0	0.0000	NaN	NaN
344	@CHINA280	138056.1555	0.0131	0.0037	1.4184	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0	32000	32000	4.3143	33.5285	8914512.0000	38.2411	2628.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	945446662	0.0050	4078897856.5592	GS	apac	availability	0	1.9100	1.6618	0.6618	0.3100	32103.1145	1.0000	XH	2000	138056.1555	138056.1555	0.0000	0.0000	0	42801.3225	0.3100	263682.6896	0.0000	0.0000	0	0.0000	NaN	NaN
345	@FLIGH3	44513.9475	0.0042	0.0035	0.4268	0.0000	-0.0000	0.0042	0.0051	0.0009	1.0000	0.8525	927	4494	5421	9.9052	13.9754	743258.0000	7.3492	FLT.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	9036242	0.0275	89505741.3696	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.1112	1873.4502	1.0000	AU	1	53696.0635	53696.0635	9182.1160	9182.1160	1	5972.7306	0.1112	26899.3996	4599.8420	1021.3468	0	0.0000	NaN	NaN
346	@KAGOM1	-5583.3139	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.6110	2857.6858	341400.0000	6.3889	2811.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7330215	0.0050	136422970.2090	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0357	1696.0776	0.9995	JP	100	-5583.3139	5583.3139	0.0000	0.0000	0	199.5833	0.0357	-2334.3045	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@MAXXB2	70516.0584	0.0067	0.0037	0.7245	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	73000	73000	0.9660	7.5491	1195500.0000	1.1547	0512.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	49933765	0.0475	48234688.8661	GS	apac	availability	0	1.1141	1.0919	0.0919	0.3157	1337.2284	1.0000	HK	500	70516.0584	70516.0584	0.0000	0.0000	0	22263.4662	0.3157	78562.0010	0.0000	0.0000	0	0.0000	NaN	NaN
348	@NAMUR1	-45027.9922	-0.0043	0.0030	-0.0000	0.0050	0.6168	-0.0043	-0.0046	-0.0004	1.0000	1.0000	-100	-1200	-1300	37.5233	5721.6250	3337300.0000	125.0436	7014.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5259791	0.0050	197364856.7915	GS	apac	availability	100	1.8271	1.6204	0.6204	-0.0594	2424.4670	1.0000	JP	100	-48780.3249	48780.3249	-3752.3327	3752.3327	-1	2895.5118	0.0594	-89126.1969	-6855.8613	222.7317	-100	-3752.3327	NaN	NaN
349	@SKYLA4	19111.3573	0.0018	0.0030	0.1571	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-800	800	0	23.8892	3672.6539	2804300.0000	67.4452	3197.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	22646293	0.0050	541001744.8936	GS	apac	availability	0	0.1428	0.3265	-0.6735	-0.0611	5434.8448	1.0000	JP	100	0.0000	0.0000	-19111.3573	19111.3573	-1	-0.0000	0.0611	0.0000	-2729.7775	1167.7092	0	0.0000	NaN	NaN
350	@YUEYU3	36950.0891	0.0035	0.0037	0.3796	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	16000	16000	2.3094	18.0603	2108000.0000	4.8710	0551.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	114090010	0.0050	263477252.4734	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.0816	1815.7105	1.0000	HK	500	36950.0891	36950.0891	0.0000	0.0000	0	3013.9027	0.0816	32920.8815	0.0000	0.0000	0	0.0000	NaN	NaN
351	@CHABA3	3300.9421	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	4000	4000	0.8252	6.4599	39600.0000	0.0327	2555.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	987355	0.3850	814800.4178	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1476	475.5647	0.4789	XH	2000	3300.9421	3300.9421	0.0000	0.0000	0	487.0768	0.1476	6378.9920	0.0000	0.0000	0	0.0000	NaN	NaN
352	@CHUGO3	-22485.1824	-0.0021	0.0030	-0.0000	0.0050	0.3080	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3200	-3200	7.0266	1071.7498	2094300.0000	14.6987	9504.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	37141186	0.0050	260976981.5542	GS	apac	availability	0	0.4175	0.4946	-0.5054	-0.0845	2475.5537	1.0000	JP	100	-22485.1824	22485.1824	0.0000	0.0000	0	1899.8173	0.0845	-9386.5646	0.0000	-0.0000	0	0.0000	NaN	NaN
353	@DAIWA22	31619.7877	0.0030	0.0030	0.2599	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	3000	3000	10.5399	1620.1700	4481000.0000	47.5425	8601.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	225920736	0.0050	2381188571.2983	GS	apac	availability	0	1.1503	1.1236	0.1236	0.1150	16541.1412	1.0000	JP	100	31619.7877	31619.7877	0.0000	0.0000	0	3636.7319	0.1150	36372.2555	0.0000	0.0000	0	0.0000	NaN	NaN
354	@DENTS4	9721.3575	0.0009	0.0030	0.0799	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	19.4427	3017.3477	3398800.0000	67.1580	4324.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	26351874	0.0050	512351977.8821	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0420	4496.0501	1.0000	JP	100	9721.3575	9721.3575	0.0000	0.0000	0	408.0009	0.0420	5917.0483	0.0000	0.0000	0	0.0000	NaN	NaN
355	@FORMO13	25609.3330	0.0024	0.0047	0.3333	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	19000	19000	1.3479	42.3760	52516809.0000	70.9964	1326.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	66126355	0.0050	89129044.6476	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1115	5925.0400	1.0000	TW	1000	25609.3330	25609.3330	0.0000	0.0000	0	2854.8956	0.1115	27293.3378	0.0000	0.0000	0	0.0000	NaN	NaN
356	@KEIYO1	-81639.1027	-0.0078	0.0030	-0.0000	0.0050	1.1183	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-5900	-5900	13.8371	2119.9561	398500.0000	5.5323	8544.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	16683460	0.0050	230851305.9264	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0047	1749.3995	0.7151	JP	100	-81639.1027	81639.1027	0.0000	0.0000	0	384.9194	0.0047	-80502.3091	0.0000	-0.0000	0	0.0000	NaN	NaN
357	@MORIS3	-9528.1746	-0.0009	0.0030	-0.0000	0.0050	0.1305	-0.0009	0.0000	0.0009	1.0000	1.0000	500	-500	0	19.0563	2931.7230	1662100.0000	31.9100	6141.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	14851463	0.0050	283014665.5306	GS	apac	availability	0	1.4767	1.3677	0.3677	0.1027	2712.2127	1.0000	JP	100	0.0000	0.0000	9528.1746	9528.1746	1	0.0000	0.1027	0.0000	14070.6089	978.6797	0	0.0000	NaN	NaN
358	@OGAKI1	150708.8733	0.0144	0.0030	1.2387	0.0000	-0.0000	0.0144	0.0147	0.0004	1.0000	1.0000	100	3700	3800	40.7321	6178.2852	178500.0000	7.2219	8361.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	4425093	0.0050	180243454.0949	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.1135	1703.9022	0.8061	JP	100	154782.0861	154782.0861	4073.2128	4073.2128	1	17567.1929	0.1135	175368.4249	4614.9585	462.2945	0	0.0000	NaN	NaN
359	@ORIGI6	-40318.3366	-0.0038	0.0035	-0.0000	0.0050	0.5523	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4813	-4813	8.3770	11.8292	6640180.0000	55.5740	ORG.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	272199668	0.0050	2280207319.5004	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0781	14431.3918	1.0000	AU	1	-40318.3366	40318.3366	0.0000	0.0000	0	3150.6051	0.0781	-16045.3442	0.0000	-0.0000	0	0.0000	NaN	NaN
360	@PSBCA1	-20921.3188	-0.0020	0.0037	-0.0000	0.0050	0.2866	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-32000	-32000	0.6538	5.0748	25666000.0000	16.6646	1658.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	924483281	0.0050	604419046.5391	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0752	7010.1663	1.0000	XH	2000	-20921.3188	20921.3188	0.0000	0.0000	0	-1572.9804	0.0752	-13824.5470	0.0000	0.0000	0	0.0000	NaN	NaN
361	@RELIA192	-26945.1054	-0.0026	0.0035	-0.0000	0.0050	0.3691	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-9892	-9892	2.7239	3.8563	2175648.0000	5.9360	RWC.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	174644860	0.0050	475720194.9724	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0225	2087.7090	0.9999	AU	1	-26945.1054	26945.1054	0.0000	0.0000	0	607.5613	0.0225	-18234.2343	0.0000	-0.0000	0	0.0000	NaN	NaN
362	@SHIHL2	26989.0947	0.0026	0.0047	0.3512	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	4000	4000	6.7473	211.7523	4011852.0000	27.1014	1503.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	4894042	0.0500	33021440.7302	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1385	2179.3879	1.0000	TW	1000	26989.0947	26989.0947	0.0000	0.0000	0	3738.8904	0.1385	28783.2928	0.0000	0.0000	0	0.0000	NaN	NaN
363	@SUMCO2	-48260.3681	-0.0046	0.0030	-0.0000	0.0050	0.6611	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-4900	-4900	9.8491	1499.3182	10303602.0000	101.1648	3436.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	66220494	0.0050	652209269.2047	GS	apac	availability	0	2.0219	1.7741	0.7741	0.0697	3448.8941	1.0000	JP	100	-48260.3681	48260.3681	0.0000	0.0000	0	-3364.4134	0.0697	-97575.6260	0.0000	0.0000	0	0.0000	NaN	NaN
364	@TOKYO63	29547.1642	0.0028	0.0030	0.2429	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7541	0	800	800	36.9340	5570.0235	91700.0000	3.3448	9672.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	2143544	0.0050	79169558.0911	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.0132	924.2879	0.4950	JP	100	29547.1642	29547.1642	0.0000	0.0000	0	390.6352	0.0132	13332.2621	0.0000	0.0000	0	0.0000	NaN	NaN
365	@VIATE3	1569.5785	0.0001	0.0047	0.0204	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	1.5696	49.4822	4817359.0000	7.6046	2388.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	472815	0.1000	742120.2397	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1049	549.4705	0.9988	TW	1000	1569.5785	1569.5785	0.0000	0.0000	0	164.7180	0.1049	1766.6933	0.0000	0.0000	0	0.0000	NaN	NaN
366	@AIFUL2	31762.5466	0.0030	0.0030	0.2611	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	9100	9100	3.4904	532.8513	2225100.0000	7.7643	8515.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	34439805	0.0050	120208341.9856	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1042	1268.6349	0.9997	JP	100	31762.5466	31762.5466	0.0000	0.0000	0	3309.3102	0.1042	26529.9065	0.0000	0.0000	0	0.0000	NaN	NaN
367	@AUSTA6	52583.4243	0.0050	0.0035	0.5042	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	12770	12770	4.1177	5.6720	4535512.0000	18.2009	ASB.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	49628803	0.0050	204358058.4964	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1324	1564.1003	0.9990	AU	1	52583.4243	52583.4243	0.0000	0.0000	0	6962.0826	0.1324	24787.5286	0.0000	0.0000	0	0.0000	NaN	NaN
368	@CHINA2406	28603.0479	0.0027	0.0037	0.2939	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	36000	36000	0.7945	6.1712	276500.0000	0.2183	0667.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	83439929	0.0050	66295452.3655	GS	apac	availability	0	1.2923	1.2682	0.2682	0.1160	1761.8941	0.9999	XH	2000	28603.0479	28603.0479	0.0000	0.0000	0	3317.1197	0.1160	36963.6479	0.0000	0.0000	0	0.0000	NaN	NaN
369	@JAPAN191	-24507.3819	-0.0023	0.0030	-0.0000	0.0050	0.3357	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-400	-400	61.2685	9384.3047	677600.0000	41.6411	5631.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	13831227	0.0050	847417906.0137	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0412	4559.3478	1.0000	JP	100	-24507.3819	24507.3819	0.0000	0.0000	0	-1008.9667	0.0412	-39377.2704	0.0000	0.0000	0	0.0000	NaN	NaN
370	@LIANL1	-8872.8815	-0.0008	0.0037	-0.0000	0.0150	0.3646	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-9500	-9500	0.9340	7.1530	2389000.0000	2.1864	2598.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	567746	0.0150	530267.6836	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.1800	305.8620	0.4566	XH	2000	-8872.8815	8872.8815	0.0000	0.0000	0	1596.8419	0.1800	-9352.6115	0.0000	-0.0000	0	0.0000	NaN	NaN
371	@MEGAP9	11581.3535	0.0011	0.0035	0.1111	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	-17	1499	1482	7.7261	10.9346	578975.0000	4.4792	MP1.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	17232413	0.0050	133138536.2487	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0569	1371.7094	0.9997	AU	1	11450.0106	11450.0106	-131.3429	131.3429	-1	-651.1244	0.0569	13062.6425	-149.8414	7.4690	0	0.0000	NaN	NaN
372	@NISHI2	-143113.1827	-0.0136	0.0030	-0.0000	0.0050	1.9605	-0.0136	-0.0142	-0.0006	1.0000	0.3215	-400	-9700	-10100	14.7539	2248.7754	318700.0000	4.6933	7545.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	2190499	0.0050	32318482.8513	GS	apac	availability	400	-0.0572	0.1923	-0.8077	-0.0846	882.9703	0.5427	JP	100	-149014.7573	149014.7573	-5901.5745	5901.5745	-1	12606.1527	0.0846	8527.7469	337.7326	499.2536	-400	-5901.5745	NaN	NaN
373	@NOKCO1	-2076.5527	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.7655	3179.1172	333700.0000	6.9472	7240.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	11440222	0.0050	237562238.2134	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0491	2339.8146	0.9985	JP	100	-2076.5527	2076.5527	0.0000	0.0000	0	-101.8925	0.0491	-1711.1475	0.0000	0.0000	0	0.0000	NaN	NaN
374	@SAKAT2	153330.2673	0.0146	0.0030	1.2602	0.0000	-0.0000	0.0146	0.0141	-0.0005	1.0000	1.0000	-300	9100	8800	16.8495	2553.7715	364600.0000	6.0974	4633.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	12167703	0.0050	205019467.3966	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.0572	912.7761	0.7848	JP	100	148275.4233	148275.4233	-5054.8440	5054.8440	-1	8486.0644	0.0572	142800.3783	-4868.1947	-289.2976	0	0.0000	NaN	NaN
375	@SOCIO2	-9472.8392	-0.0009	0.0030	-0.0000	0.0050	0.1298	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-300	-700	-1000	13.5326	2077.5047	3287400.0000	44.7241	6526.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	28541540	0.0050	386242025.7855	GS	apac	availability	300	1.5592	1.4508	0.4508	0.0498	2435.2505	1.0000	JP	100	-13532.6274	13532.6274	-4059.7882	4059.7882	-1	-674.3062	0.0498	-21099.8022	-6329.9407	-202.2919	-300	-4059.7882	NaN	NaN
376	@TECHN58	2682.4689	0.0003	0.0035	0.0257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	178	178	15.0700	21.1939	2004165.0000	30.0524	TNE.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	44111896	0.0050	664768473.6650	GS	apac	availability	0	0.5740	0.7009	-0.2991	0.0162	4637.4526	1.0000	AU	1	2682.4689	2682.4689	0.0000	0.0000	0	43.4534	0.0162	1539.7209	0.0000	0.0000	0	0.0000	NaN	NaN
377	@CATHA19	7541.6339	0.0007	0.0047	0.0981	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3000	3000	2.5139	78.5540	29467286.0000	73.8459	2882.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	329375318	0.0050	828009358.2581	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.1679	24707.3240	1.0000	TW	1000	7541.6339	7541.6339	0.0000	0.0000	0	1266.5001	0.1679	5516.5918	0.0000	0.0000	0	0.0000	NaN	NaN
378	@HOWAM1	-11296.2895	-0.0011	0.0030	-0.0000	0.0100	0.3095	-0.0011	-0.0011	0.0000	1.0000	0.0319	0	-1000	-1000	11.2963	1708.0994	318200.0000	3.5593	6203.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	286123	0.0100	3232128.2386	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.0922	141.7474	0.4587	JP	100	-11296.2895	11296.2895	0.0000	0.0000	0	1041.1965	0.0922	-18492.7065	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@KINET61	-3848.5407	-0.0004	0.0037	-0.0000	0.0175	0.1845	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-16000	-16000	0.2405	1.8808	2709000.0000	0.6519	1277.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	88895729	0.0175	21382426.9278	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0848	2027.6994	0.5425	XH	2000	-3848.5407	3848.5407	0.0000	0.0000	0	-326.2924	0.0848	-2847.8396	0.0000	0.0000	0	0.0000	NaN	NaN
380	@LONGF3	-17894.1767	-0.0017	0.0037	-0.0000	0.0175	0.8579	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-14000	-14000	1.2782	9.9573	2236014.0000	2.8486	0960.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	74334117	0.0175	95010558.6600	GS	apac	availability	0	2.2271	1.8907	0.8907	0.1172	3330.1108	1.0000	XH	2000	-17894.1767	17894.1767	0.0000	0.0000	0	-2097.8263	0.1172	-39852.0531	0.0000	0.0000	0	0.0000	NaN	NaN
381	@NEXTA6	11541.8610	0.0011	0.0030	0.0949	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.0837	3514.4678	131500.0000	3.0264	3186.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	27170716	0.0050	627201254.8901	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0252	1213.5259	1.0000	JP	100	11541.8610	11541.8610	0.0000	0.0000	0	291.0989	0.0252	12361.8866	0.0000	0.0000	0	0.0000	NaN	NaN
382	@NIPPO197	-42893.1572	-0.0041	0.0030	-0.0000	0.0050	0.5876	-0.0041	-0.0027	0.0014	1.0000	0.3929	700	-2000	-1300	21.4466	3297.5818	296500.0000	6.4028	3252.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	1903500	0.0050	40823562.3704	GS	apac	availability	0	0.7407	0.7928	-0.2072	0.0089	462.5963	0.3646	JP	100	-27880.5522	27880.5522	15012.6050	15012.6050	1	-247.6147	0.0089	-20649.9075	11119.1810	133.3310	0	0.0000	NaN	NaN
383	@NISHI12	-68874.6230	-0.0066	0.0030	-0.0000	0.0050	0.9435	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2500	-2500	27.5498	4212.8868	434600.0000	11.9899	7189.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	21767194	0.0050	599682912.5515	GS	apac	availability	0	1.2138	1.0472	0.0472	0.0135	4033.0515	1.0000	JP	100	-68874.6230	68874.6230	0.0000	0.0000	0	-931.3212	0.0135	-83600.0847	0.0000	0.0000	0	0.0000	NaN	NaN
384	@OTSUK3	15858.0259	0.0015	0.0030	0.1303	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.8225	3020.8672	1183200.0000	23.4065	4768.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	57464882	0.0050	1139099482.1584	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0468	5046.8730	1.0000	JP	100	15858.0259	15858.0259	0.0000	0.0000	0	742.4982	0.0468	4284.3975	0.0000	0.0000	0	0.0000	NaN	NaN
385	@SHIGA1	-16973.9028	-0.0016	0.0030	-0.0000	0.0050	0.2325	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-300	-300	56.5797	8626.5274	149400.0000	8.4398	8366.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5130561	0.0050	290285479.4352	GS	apac	availability	0	0.9710	0.8784	-0.1216	0.0304	3003.8196	0.9999	JP	100	-16973.9028	16973.9028	0.0000	0.0000	0	-516.4084	0.0304	-16480.8790	0.0000	0.0000	0	0.0000	NaN	NaN
386	@TABCO3	12979.2588	0.0012	0.0035	0.1245	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	21456	21456	0.6049	0.8571	11269473.0000	6.8342	TAH.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	419791678	0.0050	253942245.1312	GS	apac	availability	0	0.5785	0.6101	-0.3899	-0.0083	1384.8047	0.7236	AU	1	12979.2588	12979.2588	0.0000	0.0000	0	-107.8911	0.0083	7508.2434	0.0000	-0.0000	0	0.0000	NaN	NaN
387	@TADAN1	-27994.4974	-0.0027	0.0030	-0.0000	0.0050	0.3835	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3100	-3100	9.0305	1386.1797	600100.0000	5.4474	6395.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	16970233	0.0050	153249400.9660	GS	apac	availability	0	1.0258	1.0609	0.0609	0.0079	1169.4508	0.6764	JP	100	-27994.4974	27994.4974	0.0000	0.0000	0	-220.6360	0.0079	-28715.6393	0.0000	0.0000	0	0.0000	NaN	NaN
388	@WESTC16	-44990.0441	-0.0043	0.0037	-0.0000	0.0275	3.3897	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-118000	-118000	0.3813	2.9801	5618000.0000	2.1421	2233.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	123298328	0.0275	47010145.8321	GS	apac	availability	0	1.2885	1.2284	0.2284	-0.0019	1478.7230	1.0000	XH	2000	-44990.0441	44990.0441	0.0000	0.0000	0	84.3365	0.0019	-57970.9988	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@CYCLE4	-18893.3004	-0.0018	0.0040	-0.0000	0.0225	1.1647	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-700	-700	26.9904	33.9713	37300.0000	1.0038	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-17	2026-02-17	3255680	0.0225	87872200.5817	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0842	1600.1396	0.8665	SG	100	-18893.3004	18893.3004	0.0000	0.0000	0	-1591.4837	0.0842	-10072.9028	0.0000	0.0000	0	0.0000	NaN	NaN
390	@JAPAN205	-135944.4592	-0.0129	0.0030	-0.0000	0.0050	1.8623	-0.0129	-0.0106	0.0024	1.0000	1.0000	700	-3800	-3100	35.7749	5491.2735	324500.0000	11.6690	9706.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	11223672	0.0050	401525268.4637	GS	apac	availability	0	0.9358	0.8549	-0.1451	0.0212	3332.2634	1.0000	JP	100	-110902.0588	110902.0588	25042.4004	25042.4004	1	-2346.7535	0.0212	-103782.4483	23434.7464	529.9121	0	0.0000	NaN	NaN
391	@KITZC1	-50096.5882	-0.0048	0.0030	-0.0000	0.0050	0.6863	-0.0048	-0.0020	0.0028	1.0000	1.0000	2100	-3600	-1500	13.9157	2113.3326	384900.0000	5.3268	6498.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	9323743	0.0050	129746587.0635	GS	apac	availability	0	0.9950	1.0391	0.0391	0.0991	1145.4261	0.6366	JP	100	-20873.5784	20873.5784	29223.0098	29223.0098	1	-2069.0971	0.0991	-20770.0840	29078.1176	2896.7360	0	0.0000	NaN	NaN
392	@SANIN1	-12490.7493	-0.0012	0.0030	-0.0000	0.0050	0.1711	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1100	-1100	11.3552	1729.5835	533400.0000	6.0415	8381.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	19681484	0.0050	223487711.7391	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0109	1782.5148	0.8944	JP	100	-12490.7493	12490.7493	0.0000	0.0000	0	136.2384	0.0109	-12939.8460	0.0000	-0.0000	0	0.0000	NaN	NaN
393	@CHINA352	22292.8733	0.0021	0.0037	0.2290	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	4000	4000	5.5732	43.4170	1681519.0000	9.3407	1088.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	295363525	0.0050	1646125410.1962	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1941	18823.4459	1.0000	XH	2000	22292.8733	22292.8733	0.0000	0.0000	0	4326.7050	0.1941	13884.2983	0.0000	0.0000	0	0.0000	NaN	NaN
394	@SEIKI1	53279.1950	0.0051	0.0030	0.4379	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.2974	-100	4800	4700	11.0998	1683.7654	178100.0000	1.9638	1898.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	2813243	0.0050	31226525.4755	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1340	315.7084	0.2777	JP	100	52169.2117	52169.2117	-1109.9832	1109.9832	-1	6988.1254	0.1340	19124.4642	-406.9035	-148.6835	0	0.0000	NaN	NaN
395	@NIPPO107	-30804.4903	-0.0029	0.0030	-0.0000	0.0050	0.4220	-0.0029	-0.0029	0.0000	1.0000	0.8377	0	-600	-600	51.3408	7830.0079	107600.0000	5.5172	6490.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	1706977	0.0050	87637594.0776	GS	apac	availability	0	1.3468	1.2846	0.2846	-0.0139	1221.4127	0.3747	JP	100	-30804.4903	30804.4903	0.0000	0.0000	0	429.1815	0.0139	-41486.2225	0.0000	-0.0000	0	0.0000	NaN	NaN
396	@SANYO28	3133.4925	0.0003	0.0030	0.0258	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	31.3349	4805.5899	203100.0000	6.3915	6516.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	3399739	0.0050	106530565.7948	GS	apac	availability	0	0.9507	1.0080	0.0080	-0.0016	1048.7249	0.3604	JP	100	0.0000	0.0000	-3133.4925	3133.4925	-1	-0.0000	0.0016	0.0000	-2978.9871	4.9988	0	0.0000	NaN	NaN
397	@HYAKU1	-155705.4349	-0.0148	0.0030	-0.0000	0.0050	2.1330	-0.0148	-0.0142	0.0007	1.0000	1.0000	700	-15500	-14800	10.0455	1531.5630	918100.0000	9.2081	8368.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	29874064	0.0050	300100266.3632	GS	apac	availability	0	1.0762	0.9574	-0.0426	0.0102	2552.7554	0.9677	JP	100	-148673.5766	148673.5766	7031.8584	7031.8584	1	-1515.7387	0.0102	-160009.6126	7568.0222	71.6903	0	0.0000	NaN	NaN
398	@FUTUR69	-66661.1302	-0.0063	0.0037	-0.0000	0.0050	0.9132	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-218000	-218000	0.3058	2.3972	5514000.0000	1.6912	1030.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	298522858	0.0050	91283812.3984	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1658	821.8230	1.0000	XH	2000	-66661.1302	66661.1302	0.0000	0.0000	0	-11049.3822	0.1658	-140900.6498	0.0000	0.0000	0	0.0000	NaN	NaN
399	@HAITI1	-6325.5268	-0.0006	0.0037	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-2000	-2000	3.1628	24.6781	511000.0000	1.6134	1882.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	109754090	0.0050	347126220.7995	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1273	2019.1094	0.9997	XH	2000	-6325.5268	6325.5268	0.0000	0.0000	0	-805.5546	0.1273	-7905.6062	0.0000	0.0000	0	0.0000	NaN	NaN
400	@ASCEN98	13879.7018	0.0013	0.0030	0.1141	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0434	0	1500	1500	9.2531	1394.6407	105200.0000	0.9608	3565.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	491872	0.0100	4551357.7845	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1061	103.8812	0.6067	JP	100	13879.7018	13879.7018	0.0000	0.0000	0	1472.1963	0.1061	10483.6197	0.0000	0.0000	0	0.0000	NaN	NaN
401	@CHANN18	1958.7828	0.0002	0.0047	0.0255	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	1.9588	61.3095	1530000.0000	2.9925	3078.TWO	TPO	TWN	TW	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8095	0.9220	-0.0780	0.0582	400.8687	1.0000	TW	1000	1958.7828	1958.7828	0.0000	0.0000	0	114.0277	0.0582	1585.6998	0.0000	0.0000	0	0.0000	NaN	NaN
402	@DAIEI8	7504.6654	0.0007	0.0030	0.0617	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.0156	3821.9869	120800.0000	3.0235	9336.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	5500485	0.0050	137597664.2810	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1011	974.5616	0.7005	JP	100	7504.6654	7504.6654	0.0000	0.0000	0	758.7468	0.1011	2371.2803	0.0000	0.0000	0	0.0000	NaN	NaN
403	@LENDL6	-25985.7126	-0.0025	0.0035	-0.0000	0.0050	0.3560	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-8180	-8180	3.1767	4.4829	1420758.0000	4.5062	LLC.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	87805748	0.0050	278935810.5558	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0704	2194.0070	0.9986	AU	1	-25985.7126	25985.7126	0.0000	0.0000	0	1829.4423	0.0704	-12669.8785	0.0000	-0.0000	0	0.0000	NaN	NaN
404	@MAXCO2	21806.7502	0.0021	0.0030	0.1792	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.6135	6652.4766	62200.0000	2.7097	6454.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3743536	0.0050	163268708.4726	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.0922	1725.2110	0.6599	JP	100	21806.7502	21806.7502	0.0000	0.0000	0	2011.1335	0.0922	11463.5044	0.0000	0.0000	0	0.0000	NaN	NaN
405	@MUSAS1	-1497.0039	-0.0001	0.0030	-0.0000	0.0050	0.0205	-0.0001	0.0000	0.0001	1.0000	0.8363	0	-100	-100	14.9700	2281.6341	1275700.0000	19.0608	7220.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5863812	0.0050	87781496.0491	GS	apac	availability	0	1.4699	1.3479	0.3479	0.1041	736.3223	1.0000	JP	100	-1497.0039	1497.0039	0.0000	0.0000	0	-155.8156	0.1041	-2200.4833	0.0000	0.0000	0	0.0000	NaN	NaN
406	@NISSH17	-17781.3419	-0.0017	0.0030	-0.0000	0.0050	0.2436	-0.0017	-0.0013	0.0004	1.0000	0.3148	500	-2100	-1600	8.4673	1298.6849	545300.0000	4.6375	7915.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	3882249	0.0050	32872189.0461	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.0152	386.2386	0.2706	JP	100	-13547.6891	13547.6891	4233.6528	4233.6528	1	205.4009	0.0152	-12865.4144	4020.4420	-64.1878	0	0.0000	NaN	NaN
407	@TOKYO61	-44688.1212	-0.0043	0.0030	-0.0000	0.0050	0.6122	-0.0043	-0.0043	0.0000	1.0000	0.9165	0	-4300	-4300	10.3926	1581.9012	368000.0000	3.8122	5423.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	9215709	0.0050	95775051.4079	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0672	743.5039	0.9571	JP	100	-44688.1212	44688.1212	0.0000	0.0000	0	-3002.2396	0.0672	-13253.9677	0.0000	0.0000	0	0.0000	NaN	NaN
408	@WESTJ1	-56322.9720	-0.0054	0.0030	-0.0000	0.0050	0.7715	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2600	-2600	21.6627	3325.4219	1600600.0000	34.8559	9021.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	71361777	0.0050	1545887448.7222	GS	apac	availability	0	0.2609	0.3766	-0.6234	0.0168	9868.6794	1.0000	JP	100	-56322.9720	56322.9720	0.0000	0.0000	0	-944.2473	0.0168	-14694.8097	0.0000	0.0000	0	0.0000	NaN	NaN
409	@ALUMI20	84250.7969	0.0080	0.0037	0.8656	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	50000	50000	1.6850	13.1211	11371176.0000	19.0895	2600.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	455982960	0.0050	768338555.3704	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2506	6246.8957	1.0000	XH	2000	84250.7969	84250.7969	0.0000	0.0000	0	21115.6064	0.2506	157974.3975	0.0000	0.0000	0	0.0000	NaN	NaN
410	@AUSTS4	-11015.8796	-0.0010	0.0035	-0.0000	0.0050	0.1509	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-286	-286	38.5171	54.5238	616904.0000	23.7979	ASX.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	12066564	0.0050	464768586.2390	GS	apac	availability	0	0.1579	0.3992	-0.6008	0.0158	7483.8429	1.0000	AU	1	-11015.8796	11015.8796	0.0000	0.0000	0	-174.1044	0.0158	-1738.9709	0.0000	0.0000	0	0.0000	NaN	NaN
411	@DAITO2	-13488.7519	-0.0013	0.0030	-0.0000	0.0050	0.1848	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-600	-600	22.4813	3445.4747	1942200.0000	43.8218	1878.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	52251439	0.0050	1174677832.0305	GS	apac	availability	0	0.1750	0.3875	-0.6125	0.0250	7359.5788	1.0000	JP	100	-13488.7519	13488.7519	0.0000	0.0000	0	-337.1180	0.0250	-2360.3527	0.0000	0.0000	0	0.0000	NaN	NaN
412	@GENES62	-15100.4423	-0.0014	0.0035	-0.0000	0.0050	0.2069	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2892	-2892	5.2215	7.3170	4857430.0000	25.1465	GMD.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	198722712	0.0050	1037621314.2712	GS	apac	availability	0	0.0941	0.3400	-0.6600	-0.0428	5964.6130	1.0000	AU	1	-15100.4423	15100.4423	0.0000	0.0000	0	646.9541	0.0428	-1421.6264	0.0000	-0.0000	0	0.0000	NaN	NaN
413	@HARBI9	35158.8628	0.0033	0.0037	0.3612	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	12000	12000	2.9299	22.9249	5558000.0000	16.3021	1133.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	139687292	0.0050	409270528.2107	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1751	1979.3587	1.0000	XH	2000	35158.8628	35158.8628	0.0000	0.0000	0	6157.0150	0.1751	55390.9078	0.0000	0.0000	0	0.0000	NaN	NaN
414	@JIANG2	79314.7288	0.0076	0.0037	0.8149	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	14000	14000	5.6653	44.5386	7136688.0000	40.6679	0358.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	204190443	0.0050	1156807828.7510	GS	apac	availability	0	1.8365	1.6563	0.6563	0.2959	5738.2042	1.0000	XH	2000	79314.7288	79314.7288	0.0000	0.0000	0	23471.2405	0.2959	145658.9779	0.0000	0.0000	0	0.0000	NaN	NaN
415	@MALAG1	-7008.1237	-0.0007	0.0035	-0.0000	0.0050	0.0960	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-737	-737	9.5090	13.4677	1315260.0000	12.5326	CMM.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	58034883	0.0050	551852973.7342	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0049	4338.2084	1.0000	AU	1	-7008.1237	7008.1237	0.0000	0.0000	0	-34.6176	0.0049	1519.1013	-0.0000	0.0000	0	0.0000	NaN	NaN
416	@MARUB11	42125.6644	0.0040	0.0030	0.3462	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1100	1100	38.2961	5887.2930	5594801.0000	215.6984	8002.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	294284422	0.0050	11269933447.8679	GS	apac	availability	0	1.3103	1.1728	0.1728	0.1248	63600.4994	1.0000	JP	100	42125.6644	42125.6644	0.0000	0.0000	0	5255.4894	0.1248	55195.3725	0.0000	0.0000	0	0.0000	NaN	NaN
417	@PKSHA1	14915.0313	0.0014	0.0030	0.1226	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0863	0	800	800	18.6438	2832.6731	645400.0000	11.9721	3993.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	486227	0.0275	9065113.6397	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0121	595.6318	1.0000	JP	100	14915.0313	14915.0313	0.0000	0.0000	0	180.8002	0.0121	21552.9700	0.0000	0.0000	0	0.0000	NaN	NaN
418	@SUMIT40	151932.1468	0.0145	0.0030	1.2488	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	2400	2400	63.3051	9866.2540	5210602.0000	336.6564	5713.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	53150321	0.0050	3364684322.4528	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1405	18409.9990	1.0000	JP	100	151932.1468	151932.1468	0.0000	0.0000	0	21344.1703	0.1405	279319.1786	0.0000	0.0000	0	0.0000	NaN	NaN
419	@SUMIT44	47038.4043	0.0045	0.0030	0.3866	0.0000	-0.0000	0.0045	0.0041	-0.0004	1.0000	1.0000	-100	1100	1000	42.7622	6542.4805	2957100.0000	126.6937	8053.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	241550567	0.0050	10329230209.9977	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.0820	51803.2521	1.0000	JP	100	42762.1857	42762.1857	-4276.2186	4276.2186	-1	3507.0293	0.0820	42910.1454	-4291.0145	-350.7029	0	0.0000	NaN	NaN
420	@TEIJI3	-189704.6469	-0.0181	0.0030	-0.0000	0.0050	2.5987	-0.0181	-0.0181	0.0000	1.0000	1.0000	0	-17300	-17300	10.9656	1679.1236	1062300.0000	11.6809	3401.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	36670919	0.0050	402118135.2563	GS	apac	availability	0	0.7062	0.8092	-0.1908	-0.0081	2170.6785	1.0000	JP	100	-189704.6469	189704.6469	0.0000	0.0000	0	1537.8383	0.0081	-133964.4417	0.0000	-0.0000	0	0.0000	NaN	NaN
421	@TOYOT14	12977.9632	0.0012	0.0030	0.1067	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	43.2599	6701.1954	1996700.0000	87.6217	8015.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	155857581	0.0050	6742379834.7284	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1295	30786.0473	1.0000	JP	100	12977.9632	12977.9632	0.0000	0.0000	0	1680.2524	0.1295	14237.2140	0.0000	0.0000	0	0.0000	NaN	NaN
422	@TVASA1	76716.5399	0.0073	0.0030	0.6305	0.0000	-0.0000	0.0073	0.0091	0.0018	1.0000	0.8792	800	3300	4100	23.2474	3561.2627	294200.0000	6.8611	9409.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3970685	0.0050	92308246.7956	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0933	1589.5032	0.9995	JP	100	95314.4890	95314.4890	18597.9491	18597.9491	1	8894.6982	0.0933	53965.9092	10529.9335	1735.5509	0	0.0000	NaN	NaN
423	@WINBO9	26925.2907	0.0026	0.0047	0.3504	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8000	8000	3.3657	106.1161	203300190.0000	688.2355	2344.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	51598515	0.0175	173663126.8576	GS	apac	availability	0	1.4823	1.4134	0.4134	0.1554	10904.7396	1.0000	TW	1000	26925.2907	26925.2907	0.0000	0.0000	0	4184.1536	0.1554	39911.5888	0.0000	0.0000	0	0.0000	NaN	NaN
424	@YAMAG3	-7114.3704	-0.0007	0.0030	-0.0000	0.0050	0.0975	-0.0007	0.0000	0.0007	1.0000	1.0000	200	-400	-200	17.7859	2708.2959	928000.0000	16.4585	8418.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	30218816	0.0050	537469623.6620	GS	apac	availability	0	1.0187	0.9095	-0.0905	0.0323	4175.5594	1.0000	JP	100	-3557.1852	3557.1852	3557.1852	3557.1852	1	-114.9602	0.0323	-3623.6654	3623.6654	114.9602	0	0.0000	NaN	NaN
425	@YANGM3	28906.4072	0.0028	0.0047	0.3762	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	17000	17000	1.7004	52.9295	8163488.0000	13.7845	2609.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	16103718	0.0425	27382390.0373	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1416	5937.8924	1.0000	TW	1000	28906.4072	28906.4072	0.0000	0.0000	0	4094.5712	0.1416	23852.2424	0.0000	0.0000	0	0.0000	NaN	NaN
426	@ENJAP1	24360.6939	0.0023	0.0030	0.2002	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3499	0	3000	3000	8.1202	1212.7967	582500.0000	4.6263	4849.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	4524102	0.0050	36736754.6094	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.2490	379.4831	0.3860	JP	100	24360.6939	24360.6939	0.0000	0.0000	0	6065.3787	0.2490	9383.9569	0.0000	0.0000	0	0.0000	NaN	NaN
427	@INNOM1	-59140.6023	-0.0056	0.0037	-0.0000	0.0100	1.6203	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-144000	-144000	0.4107	3.1816	3145000.0000	1.2802	0340.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	39531629	0.0100	16235585.7636	GS	apac	availability	0	0.3209	0.5851	-0.4149	-0.0518	1702.2144	0.9914	HK	2000	-59140.6023	59140.6023	0.0000	0.0000	0	3063.1640	0.0518	-18977.6969	0.0000	-0.0000	0	0.0000	NaN	NaN
428	@NIBHO1	-26460.7111	-0.0025	0.0035	-0.0000	0.0050	0.3625	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-5862	-5862	4.5139	6.3822	814195.0000	3.6765	NHF.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	54754815	0.0050	247159901.5133	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0015	2202.5924	0.9221	AU	1	-26460.7111	26460.7111	0.0000	0.0000	0	-39.2835	0.0015	-8607.5998	0.0000	0.0000	0	0.0000	NaN	NaN
429	@PROMI6	-30051.5488	-0.0029	0.0035	-0.0000	0.0050	0.4117	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2663	-2663	11.2848	15.9350	1513356.0000	17.0619	SUN.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	178902863	0.0050	2018891517.2757	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0163	12221.1237	1.0000	AU	1	-30051.5488	30051.5488	0.0000	0.0000	0	-490.3263	0.0163	-5771.2909	0.0000	0.0000	0	0.0000	NaN	NaN
430	@TOHOT1	-19289.4785	-0.0018	0.0030	-0.0000	0.0150	0.7927	-0.0018	0.0000	0.0018	1.0000	0.2573	1200	-1600	-400	12.0559	1857.5213	741600.0000	9.0209	5727.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	2224743	0.0175	26821332.6007	GS	apac	availability	0	1.5518	1.3981	0.3981	0.0243	429.6183	0.9996	JP	100	-4822.3696	4822.3696	14467.1088	14467.1088	1	-117.3617	0.0243	-7483.3878	22450.1635	352.0852	0	0.0000	NaN	NaN
431	@EPIST1	3416.7043	0.0003	0.0047	0.0445	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.1389	35.4939	2822653.0000	3.1962	3714.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	12336403	0.0175	14049946.8637	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1140	731.1840	0.5952	TW	1000	3416.7043	3416.7043	0.0000	0.0000	0	389.6064	0.1140	3837.4186	0.0000	0.0000	0	0.0000	NaN	NaN
432	@MABUC1	32265.4771	0.0031	0.0030	0.2652	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-2900	2900	0	11.1260	1697.8233	1975800.0000	21.9676	6592.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	36473559	0.0050	405805786.8632	GS	apac	availability	0	0.6988	0.8281	-0.1719	-0.0168	2899.9971	1.0000	JP	100	0.0000	0.0000	-32265.4771	32265.4771	-1	-0.0000	0.0168	0.0000	-22548.4631	542.8668	0	0.0000	NaN	NaN
433	@MUSAS3	-16292.8512	-0.0016	0.0030	-0.0000	0.0050	0.2232	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-400	-400	40.7321	6166.0469	176100.0000	7.1107	8336.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4682242	0.0050	190717680.0552	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0370	1360.6753	0.5485	JP	100	-16292.8512	16292.8512	0.0000	0.0000	0	602.8823	0.0370	-17437.9022	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@SUZUK10	240396.8278	0.0229	0.0030	1.9759	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0	5900	5900	40.7452	6207.6250	205000.0000	8.3335	9987.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	11611347	0.0050	473106946.7465	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1829	2940.4690	1.0000	JP	100	240396.8278	240396.8278	0.0000	0.0000	0	43964.1610	0.1829	103511.2207	0.0000	0.0000	0	0.0000	NaN	NaN
435	@TAIHE5	-27906.7465	-0.0027	0.0030	-0.0000	0.0050	0.3823	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-900	-900	31.0075	4737.4961	383600.0000	11.9007	5233.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	33969048	0.0050	1053295122.9302	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0320	3664.8249	1.0000	JP	100	-27906.7465	27906.7465	0.0000	0.0000	0	894.3749	0.0320	-24506.6323	0.0000	-0.0000	0	0.0000	NaN	NaN
436	@TOHOB1	-18618.2497	-0.0018	0.0030	-0.0000	0.0050	0.2550	-0.0018	0.0000	0.0018	1.0000	1.0000	3300	-3900	-600	4.7739	722.9006	1206900.0000	5.7134	8346.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	25846552	0.0050	123389117.4101	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.0381	1205.4123	0.6055	JP	100	-2864.3461	2864.3461	15753.9036	15753.9036	1	-109.2466	0.0381	-2596.0878	14278.4829	600.8566	0	0.0000	NaN	NaN
437	@TRANS119	6986.5387	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.9865	215.7432	5416645.0000	37.2808	2451.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	6016140	0.0400	42031994.9018	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1190	1594.8304	1.0000	TW	1000	6986.5387	6986.5387	0.0000	0.0000	0	831.3021	0.1190	7318.0198	0.0000	0.0000	0	0.0000	NaN	NaN
438	@FUSHO1	-2743.1089	-0.0003	0.0037	-0.0000	0.0125	0.0939	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-8000	-8000	0.3429	2.6620	1785000.0000	0.6079	1448.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	34147681	0.0125	11708851.0105	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0476	517.0455	0.8856	XH	2000	-2743.1089	2743.1089	0.0000	0.0000	0	130.4865	0.0476	-2075.3494	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@HIKAR2	27228.9691	0.0026	0.0030	0.2238	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	272.2897	41824.4930	113300.0000	31.0318	9435.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	5374024	0.0050	1463291334.8423	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.1315	5786.0002	1.0000	JP	100	27228.9691	27228.9691	0.0000	0.0000	0	3581.0750	0.1315	15519.9572	0.0000	0.0000	0	0.0000	NaN	NaN
440	@MONEX7	-2817.1964	-0.0003	0.0030	-0.0000	0.0050	0.0386	-0.0003	0.0000	0.0003	1.0000	0.9734	-100	-600	-700	4.6953	717.7659	1728200.0000	8.1231	8698.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	21758771	0.0050	102164551.1631	GS	apac	availability	100	0.9398	0.9907	-0.0093	0.0073	845.5789	1.0000	JP	100	-3286.7291	3286.7291	-469.5327	469.5327	-1	-24.1094	0.0073	-3088.8331	-441.2619	-3.4442	-100	-469.5327	NaN	NaN
441	@SANJU1	-31852.2621	-0.0030	0.0030	-0.0000	0.0050	0.4363	-0.0030	-0.0042	-0.0011	1.0000	0.9451	-300	-800	-1100	39.8153	6034.1875	103600.0000	4.0938	7322.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	2484229	0.0050	98910391.4796	GS	apac	availability	300	1.0240	0.9213	-0.0787	-0.0950	1041.8710	0.2947	JP	100	-43796.8604	43796.8604	-11944.5983	11944.5983	-1	4162.6914	0.0950	-44847.6702	-12231.1828	1135.2795	-300	-11944.5983	NaN	NaN
442	@SUMIT48	-163026.7402	-0.0155	0.0030	-0.0000	0.0050	2.2332	-0.0155	-0.0153	0.0002	1.0000	1.0000	100	-6500	-6400	25.0810	3803.2674	80800.0000	2.0124	9303.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	8372591	0.0050	209993264.3336	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.0750	1618.4861	0.5547	JP	100	-160518.6366	160518.6366	2508.1037	2508.1037	1	12039.5503	0.0750	-50321.6785	786.2762	-188.1180	0	0.0000	NaN	NaN
443	@TOKYO29	31097.8664	0.0030	0.0030	0.2556	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	800	800	38.8723	5919.5313	247600.0000	9.5981	9401.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	6702659	0.0050	260547992.6559	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0334	6115.0655	1.0000	JP	100	31097.8664	31097.8664	0.0000	0.0000	0	1038.6554	0.0334	14671.7500	0.0000	0.0000	0	0.0000	NaN	NaN
444	@GANFE1	48592.9419	0.0046	0.0037	0.4992	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	6000	6000	8.0988	63.1316	4742524.0000	38.3067	1772.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	34147057	0.0325	276550993.0422	GS	apac	availability	0	2.2732	1.9711	0.9711	0.1778	3912.5474	1.0000	XH	2000	48592.9419	48592.9419	0.0000	0.0000	0	8640.0406	0.1778	110459.4688	0.0000	0.0000	0	0.0000	NaN	NaN
445	@KERRY8	-67092.2939	-0.0064	0.0037	-0.0000	0.0050	0.9191	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-20500	-20500	3.2728	25.4076	465500.0000	1.5132	0683.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	101969903	0.0050	333726570.5627	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0132	1899.9319	0.9953	HK	500	-67092.2939	67092.2939	0.0000	0.0000	0	-885.5509	0.0132	-60225.9937	0.0000	0.0000	0	0.0000	NaN	NaN
446	@STBAR2	-53923.1754	-0.0051	0.0035	-0.0000	0.0050	0.7387	-0.0051	-0.0050	0.0001	1.0000	0.3062	2693	-101620	-98927	0.5306	0.7568	9609602.0000	5.1454	SBM.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	59569370	0.0050	31609620.0530	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.3028	641.9606	0.3832	AU	1	-52494.1742	52494.1742	1429.0013	1429.0013	1	15893.5490	0.3028	-46386.2059	1262.7296	-432.6557	0	0.0000	NaN	NaN
447	@TORIK1	4518.5158	0.0004	0.0030	0.0371	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0674	0	200	200	22.5926	3477.0284	42400.0000	0.9654	3193.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	313235	0.0100	7076786.4787	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.0533	236.3200	0.2629	JP	100	4518.5158	4518.5158	0.0000	0.0000	0	240.6762	0.0533	2779.8528	0.0000	0.0000	0	0.0000	NaN	NaN
448	@BEIJI9	-1223.1400	-0.0001	0.0037	-0.0000	0.0100	0.0335	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-4000	-4000	0.3058	2.3785	1818000.0000	0.5532	0991.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	230396680	0.0100	70451848.9983	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0553	859.5266	1.0000	XH	2000	-1223.1400	1223.1400	0.0000	0.0000	0	-67.6476	0.0553	-1125.6648	0.0000	0.0000	0	0.0000	NaN	NaN
449	@CHINA1351	-10389.0107	-0.0010	0.0037	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-40000	-40000	0.2597	2.0230	983000.0000	0.2544	1798.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	204111916	0.0050	53013021.7635	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0431	649.5913	0.8724	XH	2000	-10389.0107	10389.0107	0.0000	0.0000	0	-447.5607	0.0431	-8485.2980	0.0000	0.0000	0	0.0000	NaN	NaN
450	@FUJIT27	9974.7873	0.0009	0.0030	0.0820	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	400	400	24.9370	3801.3440	9452000.0000	235.2922	6702.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	453913596	0.0050	11319228973.3520	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0917	51647.1659	1.0000	JP	100	9974.7873	9974.7873	0.0000	0.0000	0	914.6302	0.0917	6947.3809	0.0000	0.0000	0	0.0000	NaN	NaN
451	@MEDLI7	5020.5029	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	4000	4000	1.2551	9.8034	237000.0000	0.2973	2192.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	12316223	0.0550	15458408.4602	GS	apac	availability	0	1.9469	1.7415	0.7415	0.1082	250.0831	0.9849	XH	2000	5020.5029	5020.5029	0.0000	0.0000	0	543.4652	0.1082	9774.5155	0.0000	0.0000	0	0.0000	NaN	NaN
452	@NINEE1	11068.7843	0.0011	0.0035	0.1061	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	1.0000	3213	14419	17632	0.7677	1.0895	3401236.0000	2.6219	NEC.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	266509395	0.0050	204586657.4232	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0762	973.8522	0.9516	AU	1	13535.2525	13535.2525	2466.4681	2466.4681	1	1031.5188	0.0762	6710.4876	1222.8220	187.9690	0	0.0000	NaN	NaN
453	@CATLI3	-23988.9992	-0.0023	0.0035	-0.0000	0.0050	0.3286	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-19102	-19102	1.2558	1.7820	6011395.0000	7.5793	BGL.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	313887262	0.0050	394191250.9843	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0269	1859.5793	1.0000	AU	1	-23988.9992	23988.9992	0.0000	0.0000	0	645.0193	0.0269	-4377.1380	0.0000	-0.0000	0	0.0000	NaN	NaN
454	@HOKKO2	117635.3022	0.0112	0.0030	0.9669	0.0000	-0.0000	0.0112	0.0111	-0.0001	1.0000	1.0000	-200	18500	18300	6.3587	964.9277	599600.0000	3.7888	7381.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	27300625	0.0050	173595528.2345	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0566	1456.6800	0.5574	JP	100	116363.5692	116363.5692	-1271.7330	1271.7330	-1	6585.4372	0.0566	122714.5379	-1341.1425	-71.9720	0	0.0000	NaN	NaN
455	@HUANE3	-11381.8542	-0.0011	0.0037	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-16000	-16000	0.7114	5.5423	2181000.0000	1.5465	0902.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	512360761	0.0050	364475967.9310	GS	apac	availability	0	0.4961	0.6117	-0.3883	-0.0229	2909.0120	1.0000	XH	2000	-11381.8542	11381.8542	0.0000	0.0000	0	260.6642	0.0229	-5646.2770	0.0000	-0.0000	0	0.0000	NaN	NaN
456	@JAPAN303	-98081.2614	-0.0093	0.0030	-0.0000	0.0050	1.3436	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-7500	-7500	13.0775	2000.2989	1446900.0000	18.9531	6055.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	15137529	0.0050	197961058.4682	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0463	1210.0816	0.9951	JP	100	-98081.2614	98081.2614	0.0000	0.0000	0	4539.8796	0.0463	-136627.9830	0.0000	-0.0000	0	0.0000	NaN	NaN
457	@KYUSH4	-21163.0254	-0.0020	0.0030	-0.0000	0.0050	0.2899	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1700	-1700	12.4488	1895.0667	1891900.0000	23.4784	9508.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	75110583	0.0050	935039513.6545	GS	apac	availability	0	0.5912	0.6121	-0.3879	-0.0471	5903.0394	1.0000	JP	100	-21163.0254	21163.0254	0.0000	0.0000	0	996.9146	0.0471	-12511.8564	0.0000	-0.0000	0	0.0000	NaN	NaN
458	@MITSU73	112870.5600	0.0107	0.0030	0.9277	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	3300	3300	34.2032	5330.3438	2221700.0000	77.5510	5711.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	26611295	0.0050	910191445.4870	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0452	4497.3629	1.0000	JP	100	112870.5600	112870.5600	0.0000	0.0000	0	5096.3396	0.0452	135697.2184	0.0000	0.0000	0	0.0000	NaN	NaN
459	@POWER57	69769.6809	0.0066	0.0047	0.9080	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	9000	9000	7.7522	241.5247	5723309.0000	44.0988	6239.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	31305495	0.0100	242686044.1880	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1535	5885.0459	1.0000	TW	1000	69769.6809	69769.6809	0.0000	0.0000	0	10708.1805	0.1535	100122.0538	0.0000	0.0000	0	0.0000	NaN	NaN
460	@SHINY12	13973.0774	0.0013	0.0047	0.1818	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	3000	3000	4.6577	145.7661	798694.0000	3.7141	1773.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	2628890	0.0225	12244561.1391	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1350	810.4385	0.3863	TW	1000	13973.0774	13973.0774	0.0000	0.0000	0	1886.8661	0.1350	11700.7689	0.0000	0.0000	0	0.0000	NaN	NaN
461	@UTDIN7	29445.5489	0.0028	0.0047	0.3832	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1000	1000	29.4455	917.6941	2219603.0000	64.9817	2404.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	3769012	0.0100	110980627.2534	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.1865	5611.9259	1.0000	TW	1000	29445.5489	29445.5489	0.0000	0.0000	0	5490.1411	0.1865	15033.6778	0.0000	0.0000	0	0.0000	NaN	NaN
462	@CHINA318	-2008.7131	-0.0002	0.0037	-0.0000	0.0050	0.0275	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5000	-5000	0.4017	3.1349	6090000.0000	2.4426	2380.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	278970798	0.0050	112074459.5959	GS	apac	availability	0	0.5045	0.6032	-0.3968	-0.0013	1739.3659	1.0000	HK	1000	-2008.7131	2008.7131	0.0000	0.0000	0	2.6413	0.0013	-1013.4438	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@CITIC10	-88700.6724	-0.0084	0.0037	-0.0000	0.0050	1.2151	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-56000	-56000	1.5839	12.3226	3416965.0000	5.3872	0267.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	800356914	0.0050	1267717793.5619	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0915	12440.8557	1.0000	XH	2000	-88700.6724	88700.6724	0.0000	0.0000	0	-8118.1615	0.0915	-116236.0312	0.0000	0.0000	0	0.0000	NaN	NaN
464	@FIELD8	44171.4388	0.0042	0.0030	0.3631	0.0000	-0.0000	0.0042	0.0044	0.0002	1.0000	0.4299	200	4200	4400	10.5170	1615.2891	764000.0000	8.0815	2767.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	4291913	0.0100	45138088.6456	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.2558	688.1190	0.9999	JP	100	46274.8406	46274.8406	2103.4018	2103.4018	1	11835.7368	0.2558	25943.9644	1179.2711	537.9880	0	0.0000	NaN	NaN
465	@MARUM5	-55171.7327	-0.0053	0.0030	-0.0000	0.0275	4.1568	-0.0053	-0.0050	0.0002	1.0000	0.0456	100	-2500	-2400	22.0687	3325.9751	294300.0000	6.4100	6264.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	192130	0.0275	4240058.0046	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1865	288.0627	0.4009	JP	100	-52964.8634	52964.8634	2206.8693	2206.8693	1	9877.9338	0.1865	-71981.7540	2999.2398	-411.5806	0	0.0000	NaN	NaN
466	@MITSU52	66720.1423	0.0064	0.0030	0.5484	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	3500	3500	19.0629	2935.8401	45947500.0000	883.3666	8306.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	2077750953	0.0050	39607954082.0763	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.1108	226232.9605	1.0000	JP	100	66720.1423	66720.1423	0.0000	0.0000	0	7390.8391	0.1108	75582.3929	0.0000	0.0000	0	0.0000	NaN	NaN
467	@MITSU84	37143.5096	0.0035	0.0030	0.3053	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	200	200	185.7175	28763.4730	3843400.0000	723.9417	5706.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	12915839	0.0050	2398697947.3692	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0782	10663.0529	1.0000	JP	100	37143.5096	37143.5096	0.0000	0.0000	0	2904.7811	0.0782	57855.7453	0.0000	0.0000	0	0.0000	NaN	NaN
468	@MITSU88	-64872.7897	-0.0062	0.0030	-0.0000	0.0050	0.8887	-0.0062	-0.0066	-0.0004	1.0000	0.5600	-800	-12200	-13000	5.3174	815.0969	1112600.0000	5.9387	6966.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	10934446	0.0050	58143279.9880	GS	apac	availability	800	1.4628	1.3917	0.3917	-0.0440	734.5196	0.9998	JP	100	-69126.7431	69126.7431	-4253.9534	4253.9534	-1	3038.4076	0.0440	-101120.5698	-6222.8043	186.9789	-800	-4253.9534	NaN	NaN
469	@SINGA31	3984.7913	0.0004	0.0040	0.0437	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	500	500	7.9696	10.0070	1350000.0000	10.7023	STEG.SI	SIN	SGP	SG	True	1	2026-02-17	2026-02-17	156533916	0.0050	1247509982.1737	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0819	24884.9836	1.0000	SG	100	3984.7913	3984.7913	0.0000	0.0000	0	326.4149	0.0819	1578.5772	0.0000	0.0000	0	0.0000	NaN	NaN
470	@SOFTB17	3069.9713	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	30.6997	4600.5586	61481899.0000	1852.2711	9984.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	1236968643	0.0050	37974582486.7436	GS	apac	availability	0	1.7115	1.3956	0.3956	-0.0019	175352.0987	1.0000	JP	100	0.0000	0.0000	-3069.9713	3069.9713	-1	-0.0000	0.0019	0.0000	-5254.3617	5.7838	0	0.0000	NaN	NaN
471	@ETERN8	83353.5598	0.0079	0.0047	1.0847	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	46000	46000	1.8120	56.5978	14196012.0000	25.6321	1717.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	18177260	0.0350	32937811.4699	GS	apac	availability	0	1.4094	1.3196	0.3196	0.1247	1911.7337	1.0000	TW	1000	83353.5598	83353.5598	0.0000	0.0000	0	10391.5709	0.1247	117481.9617	0.0000	0.0000	0	0.0000	NaN	NaN
472	@MASST2	-9380.8180	-0.0009	0.0037	-0.0000	0.0050	0.1285	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-2000	-2000	4.6904	36.4991	1813582.0000	8.4691	0066.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	112982759	0.0050	529935348.2170	GS	apac	availability	0	0.5499	0.6227	-0.3773	0.0145	29196.9611	1.0000	HK	500	-9380.8180	9380.8180	0.0000	0.0000	0	-136.1010	0.0145	-5158.3866	0.0000	0.0000	0	0.0000	NaN	NaN
473	@NEWBO5	2584.4588	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	2000	2000	1.2922	10.0892	4826000.0000	6.2296	9911.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	93621121	0.0050	120979966.2650	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1596	1478.9518	1.0000	XH	2000	2584.4588	2584.4588	0.0000	0.0000	0	412.4448	0.1596	5048.8071	0.0000	0.0000	0	0.0000	NaN	NaN
474	@TIGER53	12697.1113	0.0012	0.0037	0.1304	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	2000	2000	6.3486	49.0988	198300.0000	1.2457	3347.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	15523167	0.0350	98549689.4207	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1832	781.6647	1.0000	XH	2000	12697.1113	12697.1113	0.0000	0.0000	0	2325.9581	0.1832	31787.5360	0.0000	0.0000	0	0.0000	NaN	NaN
475	@DAIDA1	33109.5882	0.0032	0.0030	0.2721	0.0000	-0.0000	0.0032	0.0028	-0.0004	1.0000	1.0000	-200	1600	1400	20.6935	3138.9922	407800.0000	8.3827	1980.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	13884327	0.0050	287315218.5380	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0459	2853.4548	1.0000	JP	100	28970.8897	28970.8897	-4138.6985	4138.6985	-1	1328.8263	0.0459	28428.7306	-4061.2472	-189.8323	0	0.0000	NaN	NaN
476	@DEEPY2	-25110.1995	-0.0024	0.0035	-0.0000	0.0050	0.3440	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-318	-14975	-15293	1.6768	2.3828	2974712.0000	5.0150	DYL.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	178797326	0.0050	299808783.5594	GS	apac	availability	318	1.3419	1.2613	0.2613	-0.0653	1634.3336	0.9948	AU	1	-25643.4245	25643.4245	-533.2249	533.2249	-1	1675.0336	0.0653	-34410.2038	-715.5198	34.8304	-318	-533.2249	NaN	NaN
477	@DOWAM2	62087.0265	0.0059	0.0030	0.5103	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1000	1000	62.0870	9535.1797	662200.0000	41.3490	5714.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	12674026	0.0050	786892587.9118	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1327	3848.7255	1.0000	JP	100	62087.0265	62087.0265	0.0000	0.0000	0	8238.4958	0.1327	65699.3013	0.0000	0.0000	0	0.0000	NaN	NaN
478	@FORMO9	-48953.6239	-0.0047	0.0047	-0.0000	0.0150	2.0118	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-33000	-33000	1.4834	46.4375	22737415.0000	33.6843	1301.TW	TPE	TWN	TW	True	-1	2026-02-17	2026-02-17	50409367	0.0150	74779430.0446	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0411	7837.8634	1.0000	TW	1000	-48953.6239	48953.6239	0.0000	0.0000	0	-2010.6712	0.0411	-53348.7258	0.0000	0.0000	0	0.0000	NaN	NaN
479	@JOLLI1	2451.6761	0.0002	0.0100	0.0672	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	680	680	3.6054	208.0695	699355.0000	2.5102	JFC.PS	PSE	PHL	PH	True	1	2026-02-17	2026-02-17	2176	0.0300	7845.3635	GS	apac	availability	0	0.5466	0.5650	-0.4350	-0.0109	2303.0578	0.8199	PH	10	2451.6761	2451.6761	0.0000	0.0000	0	-26.8306	0.0109	1340.0180	0.0000	-0.0000	0	0.0000	NaN	NaN
480	@KURAY2	122358.7884	0.0117	0.0030	1.0057	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	6400	6400	19.1186	2921.0210	343600.0000	6.5726	7459.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	36096257	0.0050	690108479.8167	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1021	4129.1319	1.0000	JP	100	122358.7884	122358.7884	0.0000	0.0000	0	12490.9290	0.1021	47985.3179	0.0000	0.0000	0	0.0000	NaN	NaN
481	@KUREH1	3113.8468	0.0003	0.0030	0.0256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	31.1385	4732.5704	281100.0000	8.7117	4023.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	4218439	0.0050	131355725.9516	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0309	1555.1242	1.0000	JP	100	0.0000	0.0000	-3113.8468	3113.8468	-1	0.0000	0.0309	0.0000	-2234.2381	-96.1137	0	0.0000	NaN	NaN
482	@SURUG3	176556.0933	0.0168	0.0030	1.4511	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0	12900	12900	13.6865	2078.2232	1080200.0000	14.7009	8358.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	22767097	0.0050	311602302.5702	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0460	2293.4275	1.0000	JP	100	176556.0933	176556.0933	0.0000	0.0000	0	8124.7197	0.0460	147011.8974	0.0000	0.0000	0	0.0000	NaN	NaN
483	@YANCO2	33118.6712	0.0032	0.0035	0.3176	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.4072	0	7699	7699	4.3017	6.1001	1418473.0000	6.1220	YAL.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	9938071	0.0100	42750448.9211	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0713	1704.0336	1.0000	AU	1	33118.6712	33118.6712	0.0000	0.0000	0	2361.4508	0.0713	15690.5461	0.0000	0.0000	0	0.0000	NaN	NaN
484	@ZHUZH4	-99765.2370	-0.0095	0.0037	-0.0000	0.0050	1.3666	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-18000	-18000	5.5425	42.7730	167200.0000	0.9150	3898.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	85020957	0.0050	471229773.5932	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0848	2358.1486	1.0000	XH	2000	-99765.2370	99765.2370	0.0000	0.0000	0	-8460.1330	0.0848	-134743.2616	0.0000	0.0000	0	0.0000	NaN	NaN
485	@CHIPM2	54514.1369	0.0052	0.0047	0.7094	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	32000	32000	1.7036	53.3869	14820344.0000	25.2413	8150.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	35289015	0.0275	60117193.5803	GS	apac	availability	0	1.0854	1.1412	0.1412	0.1517	996.1678	0.8534	TW	1000	54514.1369	54514.1369	0.0000	0.0000	0	8269.7239	0.1517	59168.4396	0.0000	0.0000	0	0.0000	NaN	NaN
486	@CLEAN37	3139.1575	0.0003	0.0047	0.0409	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.0464	32.5564	27349727.0000	28.4058	8422.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	2394399	0.0675	2505465.1889	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1405	1070.5746	0.7478	TW	1000	3139.1575	3139.1575	0.0000	0.0000	0	441.1605	0.1405	10277.0198	0.0000	0.0000	0	0.0000	NaN	NaN
487	@INNOL2	46916.6746	0.0045	0.0047	0.6106	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	67000	67000	0.7002	21.7510	270430880.0000	187.6522	3481.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	12326702	0.0225	8631759.1945	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1387	5594.4261	1.0000	TW	1000	46916.6746	46916.6746	0.0000	0.0000	0	6505.6391	0.1387	68779.6803	0.0000	0.0000	0	0.0000	NaN	NaN
488	@POWER587	12078.0997	0.0012	0.0047	0.1572	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	6000	6000	2.0130	64.0696	214396130.0000	438.2146	6770.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	63491357	0.0400	127809157.0853	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0943	6804.5790	1.0000	TW	1000	12078.0997	12078.0997	0.0000	0.0000	0	1139.1665	0.0943	18421.9348	0.0000	0.0000	0	0.0000	NaN	NaN
489	@PRIMA23	9977.7192	0.0010	0.0035	0.0957	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.3132	982	17739	18721	0.5625	0.7925	1809724.0000	1.0147	HLS.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	58456244	0.0075	32880094.1086	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1665	408.4305	0.3212	AU	1	10530.0683	10530.0683	552.3491	552.3491	1	1753.1391	0.1665	5138.9394	269.5603	91.9600	0	0.0000	NaN	NaN
490	@STANM1	5766.9756	0.0005	0.0035	0.0553	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5813	0	3184	3184	1.8112	2.5411	929855.0000	1.6717	SMR.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	33694120	0.0050	61028005.0626	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1876	669.3796	0.7593	AU	1	5766.9756	5766.9756	0.0000	0.0000	0	1082.0071	0.1876	8269.3034	0.0000	0.0000	0	0.0000	NaN	NaN
491	@TELIX1	-13029.8743	-0.0012	0.0035	-0.0000	0.0050	0.1785	-0.0012	-0.0012	0.0000	1.0000	0.2546	0	-2134	-2134	6.1058	8.7562	2345498.0000	14.5307	TLX.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	4356808	0.0050	26601996.5275	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.0613	1923.7239	1.0000	AU	1	-13029.8743	13029.8743	0.0000	0.0000	0	798.8956	0.0613	-6686.6841	0.0000	-0.0000	0	0.0000	NaN	NaN
492	@WHARF4	-3306.0595	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.3061	25.9297	891000.0000	2.9559	0004.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	57124487	0.0050	188856952.4068	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.1170	10103.4024	0.8623	HK	1000	-3306.0595	3306.0595	0.0000	0.0000	0	-386.6618	0.1170	-2244.0166	0.0000	0.0000	0	0.0000	NaN	NaN
493	@YAMAN6	127382.8540	0.0121	0.0030	1.0470	0.0000	-0.0000	0.0121	0.0146	0.0024	1.0000	1.0000	1600	8000	9600	15.9229	2455.3357	4551301.0000	73.1801	4503.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	425276613	0.0050	6771618590.0482	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1545	28815.0059	1.0000	JP	100	152859.4248	152859.4248	25476.5708	25476.5708	1	23621.2371	0.1545	62655.6775	10442.6129	3936.8729	0	0.0000	NaN	NaN
494	@AKITA1	-10765.8550	-0.0010	0.0030	-0.0000	0.0050	0.1475	-0.0010	-0.0010	0.0000	1.0000	0.5866	0	-300	-300	35.8862	5417.1211	86100.0000	3.0543	8343.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	1713272	0.0050	61482793.2626	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.0548	649.3118	0.2815	JP	100	-10765.8550	10765.8550	0.0000	0.0000	0	589.5562	0.0548	-11468.5413	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@FANUC2	13060.4752	0.0012	0.0030	0.1073	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	43.5349	6630.9727	3850500.0000	167.2019	6954.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	260651275	0.0050	11347431732.5935	GS	apac	availability	0	1.5092	1.3830	0.3830	0.0877	42767.9842	1.0000	JP	100	13060.4752	13060.4752	0.0000	0.0000	0	1145.4220	0.0877	19710.6810	0.0000	0.0000	0	0.0000	NaN	NaN
496	@JAPAN382	-25232.9639	-0.0024	0.0030	-0.0000	0.0050	0.3457	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2400	-2400	10.5137	1604.4881	429000.0000	4.5075	6544.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	46148364	0.0050	485191667.2675	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0035	1503.7501	1.0000	JP	100	-25232.9639	25232.9639	0.0000	0.0000	0	87.8044	0.0035	-6694.8273	0.0000	-0.0000	0	0.0000	NaN	NaN
497	@RESOL8	-21777.2732	-0.0021	0.0035	-0.0000	0.0050	0.2983	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-2006	-21375	-23381	1.0188	1.4629	7811438.0000	8.0850	RSG.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	547685643	0.0050	557992977.3904	GS	apac	availability	2006	0.6416	0.7317	-0.2683	-0.0160	2177.6434	0.9996	AU	1	-23821.0257	23821.0257	-2043.7525	2043.7525	-1	381.9531	0.0160	-15284.4634	-1311.3483	32.7701	-2006	-2043.7525	NaN	NaN
498	@SOUTH460	-3904.8357	-0.0004	0.0037	-0.0000	0.0050	0.0535	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	1.9524	15.2114	1025901.0000	1.9966	1908.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	88750403	0.0050	173277870.1526	GS	apac	availability	0	1.2696	1.2051	0.2051	0.1104	1924.4354	1.0000	HK	1000	-3904.8357	3904.8357	0.0000	0.0000	0	-431.2743	0.1104	-4957.4385	0.0000	0.0000	0	0.0000	NaN	NaN
499	@TECHN71	26227.0373	0.0025	0.0030	0.2156	0.0000	-0.0000	0.0025	0.0040	0.0015	1.0000	0.5050	300	500	800	52.4541	8110.1680	168100.0000	8.9278	1965.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	1010852	0.0250	53023306.3080	GS	apac	availability	0	1.8648	1.5587	0.5587	0.2769	924.2272	0.4397	JP	100	41963.2598	41963.2598	15736.2224	15736.2224	1	11618.1023	0.2769	78254.3146	29345.3680	4356.7884	0	0.0000	NaN	NaN
500	@WHITE61	139115.0038	0.0132	0.0035	1.3340	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	22890	22890	6.0775	8.5768	1929391.0000	11.7079	WHC.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	88298142	0.0050	536635926.4401	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1464	5020.6266	1.0000	AU	1	139115.0038	139115.0038	0.0000	0.0000	0	20372.7770	0.1464	135625.1221	0.0000	0.0000	0	0.0000	NaN	NaN
501	@CHINA1157	-47556.5989	-0.0045	0.0037	-0.0000	0.0050	0.6515	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-90000	-90000	0.5284	4.1149	7427809.0000	3.9106	1988.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	935722587	0.0050	494442041.4253	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0329	4000.8140	1.0000	XH	2000	-47556.5989	47556.5989	0.0000	0.0000	0	1566.4352	0.0329	-31905.7507	0.0000	-0.0000	0	0.0000	NaN	NaN
502	@DMATR1	-45712.3181	-0.0044	0.0030	-0.0000	0.0650	8.1405	-0.0044	-0.0030	0.0013	1.0000	0.1738	3500	-11500	-8000	3.9750	596.1650	10036602.0000	39.1832	7777.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4474919	0.0650	17787732.2624	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.2944	481.8188	0.9983	JP	100	-31799.8735	31799.8735	13912.4447	13912.4447	1	9360.5623	0.2944	-21232.4804	9289.2102	-4095.2460	0	0.0000	NaN	NaN
503	@MITSU109	-51480.3018	-0.0049	0.0030	-0.0000	0.0050	0.7052	-0.0049	-0.0050	-0.0001	1.0000	0.1914	-1200	-61900	-63100	0.8317	127.6895	4988301.0000	4.1711	3315.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	23548918	0.0050	19584901.5432	GS	apac	availability	1200	0.6441	0.6801	-0.3199	-0.2110	150.8728	0.3270	JP	100	-52478.3044	52478.3044	-998.0026	998.0026	-1	11074.2699	0.2110	-33799.6426	-642.7824	210.6042	-1200	-998.0026	NaN	NaN
504	@NEXTD1	-67933.2866	-0.0065	0.0035	-0.0000	0.0050	0.9306	-0.0065	-0.0066	-0.0001	1.0000	1.0000	-107	-6878	-6985	9.8769	13.8703	1697803.0000	16.6613	NXT.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	97680497	0.0050	964780051.8144	GS	apac	availability	107	0.9171	0.9413	-0.0587	-0.1808	6329.6141	1.0000	AU	1	-68990.1144	68990.1144	-1056.8278	1056.8278	-1	12475.7737	0.1808	-63272.7787	-969.2466	191.1106	-107	-1056.8278	NaN	NaN
505	@SHOWA14	-18545.5605	-0.0018	0.0030	-0.0000	0.0050	0.2540	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-200	-200	92.7278	14079.1060	231000.0000	21.2978	5805.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7648898	0.0050	709265502.6839	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0431	2858.5071	1.0000	JP	100	-18545.5605	18545.5605	0.0000	0.0000	0	799.3598	0.0431	-16529.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@TOSTE1	-13369.5679	-0.0013	0.0030	-0.0000	0.0050	0.1831	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	12.1542	1864.9947	1865000.0000	22.7773	5938.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	34324650	0.0050	417187035.3173	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0381	3494.5007	1.0000	JP	100	-13369.5679	13369.5679	0.0000	0.0000	0	-509.8696	0.0381	-6649.5419	0.0000	0.0000	0	0.0000	NaN	NaN
507	@VECTO30	18047.8689	0.0017	0.0030	0.1483	0.0000	-0.0000	0.0017	0.0027	0.0009	1.0000	0.3860	1100	2000	3100	9.0239	1380.5438	344400.0000	3.1136	6058.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	4490559	0.0050	40522510.0473	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1685	304.8114	0.3487	JP	100	27974.1968	27974.1968	9926.3279	9926.3279	1	4712.2788	0.1685	21262.8311	7544.8756	1672.0989	0	0.0000	NaN	NaN
508	@ZEONC2	1293.0159	0.0001	0.0030	0.0106	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.9302	1978.0010	606300.0000	7.8535	4205.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	27408301	0.0050	354393679.1890	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.0940	2783.2406	1.0000	JP	100	1293.0159	1293.0159	0.0000	0.0000	0	121.5618	0.0940	1022.8556	0.0000	0.0000	0	0.0000	NaN	NaN
509	@ZHEJI434	-33731.0250	-0.0032	0.0037	-0.0000	0.0050	0.4621	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-6000	-6000	5.6218	44.0537	3793086.0000	21.3793	9863.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	109313053	0.0050	614540219.7996	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0507	4705.3368	1.0000	XH	2000	-33731.0250	33731.0250	0.0000	0.0000	0	-1708.9758	0.0507	-60683.1557	0.0000	0.0000	0	0.0000	NaN	NaN
510	@CHINA145	23173.6120	0.0022	0.0047	0.3016	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	32000	32000	0.7242	22.6837	37971313.0000	27.4781	2610.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	39255614	0.0175	28427949.0398	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1902	4405.8276	1.0000	TW	1000	23173.6120	23173.6120	0.0000	0.0000	0	4407.5160	0.1902	14481.6556	0.0000	0.0000	0	0.0000	NaN	NaN
511	@EBARA3	14831.2095	0.0014	0.0030	0.1219	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-400	400	0	37.0780	5713.0469	4354301.0000	162.9045	6361.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	84130101	0.0050	3119377889.8413	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0195	17137.4324	1.0000	JP	100	0.0000	0.0000	-14831.2095	14831.2095	-1	0.0000	0.0195	0.0000	-28647.6777	-289.5777	0	0.0000	NaN	NaN
512	@FUSOC1	5599.0304	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	55.9903	8506.9415	132400.0000	7.3758	4368.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3515123	0.0050	196812806.9276	GS	apac	availability	0	0.9826	1.0055	0.0055	0.0722	1332.1420	0.8338	JP	100	5599.0304	5599.0304	0.0000	0.0000	0	404.1576	0.0722	5501.5173	0.0000	0.0000	0	0.0000	NaN	NaN
513	@KWAHC2	27559.0298	0.0026	0.0037	0.2831	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	5000	5000	5.5118	42.8652	2959702.0000	16.2320	0027.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	471415335	0.0050	2598349853.2220	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1567	18827.2695	1.0000	HK	1000	27559.0298	27559.0298	0.0000	0.0000	0	4319.2619	0.1567	43428.5246	0.0000	0.0000	0	0.0000	NaN	NaN
514	@NTHNS3	-3020.3778	-0.0003	0.0035	-0.0000	0.0050	0.0414	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-150	-150	20.1359	28.8278	4672633.0000	95.3034	NST.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	364134475	0.0050	7332157851.3433	GS	apac	availability	0	-0.0938	0.2016	-0.7984	0.0028	28809.0743	1.0000	AU	1	-3020.3778	3020.3778	0.0000	0.0000	0	-8.4792	0.0028	283.1909	-0.0000	0.0000	0	0.0000	NaN	NaN
515	@OKUMA2	-168828.7765	-0.0161	0.0030	-0.0000	0.0050	2.3127	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-5800	-5800	29.1084	4464.3243	302400.0000	8.8407	6103.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	10907682	0.0050	317505276.9389	GS	apac	availability	0	1.4153	1.3320	0.3320	-0.0140	1965.1178	1.0000	JP	100	-168828.7765	168828.7765	0.0000	0.0000	0	2356.0477	0.0140	-238936.0775	0.0000	-0.0000	0	0.0000	NaN	NaN
516	@SANTO10	-64316.9789	-0.0061	0.0035	-0.0000	0.0050	0.8811	-0.0061	-0.0061	0.0000	1.0000	1.0000	89	-13568	-13479	4.7403	6.7145	6628305.0000	31.4882	STO.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	561393534	0.0050	2661198118.0275	GS	apac	availability	0	0.5970	0.5994	-0.4006	0.0036	15395.5552	1.0000	AU	1	-63895.0883	63895.0883	421.8906	421.8906	1	-227.1151	0.0036	-38142.4132	251.8492	1.4996	0	0.0000	NaN	NaN
517	@TOKAI17	-22193.7709	-0.0021	0.0030	-0.0000	0.0050	0.3040	-0.0021	-0.0018	0.0003	1.0000	1.0000	500	-3300	-2800	6.7254	1026.7034	2240700.0000	15.0652	5301.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	40478484	0.0050	272233393.4427	GS	apac	availability	0	1.0489	1.0510	0.0510	0.1022	1512.8290	1.0000	JP	100	-18831.0783	18831.0783	3362.6926	3362.6926	1	-1924.6303	0.1022	-19752.3936	3527.2131	343.6840	0	0.0000	NaN	NaN
518	@DOMIN35	6562.9504	0.0006	0.0035	0.0629	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3485	125	439	564	14.9498	21.1281	366548.0000	5.4793	DMP.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	2447411	0.0100	36588239.4535	GS	apac	availability	0	0.4707	0.5342	-0.4658	0.0413	1414.2805	1.0000	AU	1	8431.6721	8431.6721	1868.7217	1868.7217	1	348.6007	0.0413	3969.0231	879.6594	77.2608	0	0.0000	NaN	NaN
519	@HEIWA5	-27708.9796	-0.0026	0.0030	-0.0000	0.0050	0.3796	-0.0026	-0.0026	0.0000	1.0000	0.9936	0	-1700	-1700	16.2994	2480.7342	312200.0000	5.0718	8803.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	6383280	0.0050	104043632.3602	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0378	1051.4351	0.8024	JP	100	-27708.9796	27708.9796	0.0000	0.0000	0	1047.9956	0.0378	-9209.2855	0.0000	-0.0000	0	0.0000	NaN	NaN
520	@LUKFO1	54089.3997	0.0052	0.0037	0.5557	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	13000	13000	4.1607	32.2596	269000.0000	1.1103	0590.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	43991846	0.0050	183037887.7378	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.1930	1465.6755	0.9463	HK	1000	54089.3997	54089.3997	0.0000	0.0000	0	10440.5443	0.1930	52720.4967	0.0000	0.0000	0	0.0000	NaN	NaN
521	@SOSEI1	-21407.2872	-0.0020	0.0030	-0.0000	0.0050	0.2933	-0.0020	-0.0036	-0.0016	1.0000	0.4102	-2700	-3500	-6200	6.1164	935.7627	1987400.0000	12.1786	4565.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7005880	0.0050	42850538.5645	GS	apac	availability	2700	0.7959	0.8224	-0.1776	-0.2267	553.5113	0.9842	JP	100	-37921.4801	37921.4801	-16514.1930	16514.1930	-1	8597.8245	0.2267	-30181.0592	-13143.3645	3744.2139	-2700	-16514.1930	NaN	NaN
522	@SUNHU6	34467.9772	0.0033	0.0037	0.3541	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	2000	2000	17.2340	134.2188	2033404.0000	34.9185	0016.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	252870347	0.0050	4357964674.5071	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1393	24470.7439	1.0000	HK	500	34467.9772	34467.9772	0.0000	0.0000	0	4800.0710	0.1393	30931.5557	0.0000	0.0000	0	0.0000	NaN	NaN
523	@UBEIN3	-86810.1839	-0.0083	0.0030	-0.0000	0.0050	1.1892	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-4700	-4700	18.4703	2832.2571	479700.0000	8.8971	4208.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	15240427	0.0050	281494525.6446	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0244	1961.5427	1.0000	JP	100	-86810.1839	86810.1839	0.0000	0.0000	0	-2114.1169	0.0244	-69939.9961	0.0000	0.0000	0	0.0000	NaN	NaN
524	@UTDMI8	22037.9052	0.0021	0.0047	0.2868	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	11000	11000	2.0034	62.8740	87671125.0000	175.8513	2303.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	353771623	0.0275	708762317.1078	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1437	25219.6906	1.0000	TW	1000	22037.9052	22037.9052	0.0000	0.0000	0	3166.3659	0.1437	9358.5809	0.0000	0.0000	0	0.0000	NaN	NaN
525	@YAGEO2	24500.7384	0.0023	0.0047	0.3188	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	3000	3000	8.1669	254.4616	17027915.0000	138.2298	2327.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	56588962	0.0175	462157118.7693	GS	apac	availability	0	1.2421	1.2508	0.2508	0.1802	15744.6499	1.0000	TW	1000	24500.7384	24500.7384	0.0000	0.0000	0	4414.8299	0.1802	30432.3646	0.0000	0.0000	0	0.0000	NaN	NaN
526	@CGNPO1	-1596.7347	-0.0002	0.0037	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-4000	-4000	0.3992	3.1050	4718031.0000	1.8743	1816.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	964569537	0.0050	385040424.3844	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0950	4233.5201	1.0000	XH	2000	-1596.7347	1596.7347	0.0000	0.0000	0	-151.6869	0.0950	-696.7919	0.0000	0.0000	0	0.0000	NaN	NaN
527	@CHANG105	3017.9298	0.0003	0.0047	0.0393	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.5090	47.5307	3570000.0000	5.4133	6548.TWO	TPO	TWN	TW	True	1	2026-02-17	2026-02-17	4855385	0.0500	7326605.4323	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.1816	745.8121	0.3254	TW	1000	3017.9298	3017.9298	0.0000	0.0000	0	548.1552	0.1816	2322.2303	0.0000	0.0000	0	0.0000	NaN	NaN
528	@CHINA2457	-13040.0012	-0.0012	0.0037	-0.0000	0.0050	0.1786	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-26000	-26000	0.5015	3.9130	3412000.0000	1.7082	6186.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	361427842	0.0050	181269980.5238	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.1065	2429.5607	1.0000	XH	2000	-13040.0012	13040.0012	0.0000	0.0000	0	-1388.5716	0.1065	-10963.1553	0.0000	0.0000	0	0.0000	NaN	NaN
529	@CNCYB2	17367.0501	0.0017	0.0037	0.1784	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	22000	22000	0.7894	6.1198	21467399.0000	16.8087	0241.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	456687944	0.0050	360514654.7691	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1582	4596.8277	1.0000	HK	2000	17367.0501	17367.0501	0.0000	0.0000	0	2747.5825	0.1582	44807.0587	0.0000	0.0000	0	0.0000	NaN	NaN
530	@GREEN308	-5680.6906	-0.0005	0.0037	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-10000	-10000	0.5681	4.4604	248000.0000	0.1415	2869.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	198550837	0.0050	112790587.4198	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1660	1032.8623	0.5528	XH	2000	-5680.6906	5680.6906	0.0000	0.0000	0	-942.9829	0.1660	-6512.0079	0.0000	0.0000	0	0.0000	NaN	NaN
531	@HISAM3	68910.6402	0.0066	0.0030	0.5664	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	1700	1700	40.5357	6192.6250	350700.0000	14.2219	4530.T	TYO	JPN	JP	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6716	0.7329	-0.2671	0.1195	3046.8594	0.9959	JP	100	68910.6402	68910.6402	0.0000	0.0000	0	8231.5169	0.1195	46280.9213	0.0000	0.0000	0	0.0000	NaN	NaN
532	@IWATA3	-78980.7093	-0.0075	0.0030	-0.0000	0.0050	1.0819	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-6500	-6500	12.1509	1858.2527	594400.0000	7.2332	8088.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	31641787	0.0050	384475504.6249	GS	apac	availability	0	1.0027	0.9235	-0.0765	0.0186	2647.0604	1.0000	JP	100	-78980.7093	78980.7093	0.0000	0.0000	0	-1469.3540	0.0186	-79194.4734	0.0000	0.0000	0	0.0000	NaN	NaN
533	@KIRIN8	8780.0001	0.0008	0.0030	0.0722	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	500	0	17.5600	2691.3570	6039602.0000	106.4453	2503.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	137476991	0.0050	2414095983.9268	GS	apac	availability	0	0.1227	0.3306	-0.6694	-0.0558	16049.8401	1.0000	JP	100	0.0000	0.0000	-8780.0001	8780.0001	-1	-0.0000	0.0558	0.0000	-1077.7183	489.5603	0	0.0000	NaN	NaN
534	@YADEA1	-28991.9957	-0.0028	0.0037	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-20000	-20000	1.4496	11.2994	472000.0000	0.6824	1585.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	212314301	0.0050	307770764.5547	GS	apac	availability	0	1.0804	1.1294	0.1294	0.1229	1669.4732	1.0000	XH	2000	-28991.9957	28991.9957	0.0000	0.0000	0	-3564.3354	0.1229	-31322.7909	0.0000	0.0000	0	0.0000	NaN	NaN
535	@CHIBA1	-9001.6693	-0.0009	0.0030	-0.0000	0.0050	0.1233	-0.0009	0.0000	0.0009	1.0000	1.0000	400	-600	-200	15.0028	2307.3484	3482100.0000	52.6140	8331.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	94801962	0.0050	1422293184.3690	GS	apac	availability	0	1.3180	1.1147	0.1147	0.0406	12085.0574	1.0000	JP	100	-3000.5564	3000.5564	6001.1129	6001.1129	1	-121.7523	0.0406	-3954.7427	7909.4854	243.5046	0	0.0000	NaN	NaN
536	@CHUGA4	48627.0883	0.0046	0.0030	0.3997	0.0000	-0.0000	0.0046	0.0035	-0.0012	1.0000	1.0000	-200	800	600	60.7839	9258.5118	1526100.0000	92.5275	4519.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	207338919	0.0050	12602859894.1056	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.0813	40823.8427	1.0000	JP	100	36470.3162	36470.3162	-12156.7721	12156.7721	-1	2963.4416	0.0813	12549.7773	-4183.2591	-987.8139	0	0.0000	NaN	NaN
537	@DOUTO4	5842.6374	0.0006	0.0030	0.0480	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5002	0	300	300	19.4755	2960.7977	436300.0000	8.4594	3087.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	2696673	0.0050	52518941.5986	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0332	817.2093	0.6094	JP	100	5842.6374	5842.6374	0.0000	0.0000	0	193.9094	0.0332	1468.4515	0.0000	0.0000	0	0.0000	NaN	NaN
538	@KANTO6	-47090.7929	-0.0045	0.0030	-0.0000	0.0050	0.6451	-0.0045	-0.0044	0.0000	1.0000	0.1988	100	-10200	-10100	4.6167	695.2354	3259700.0000	14.8408	8338.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4419245	0.0050	20402524.6127	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.0938	358.2617	0.3123	JP	100	-46629.1185	46629.1185	461.6744	461.6744	1	4375.5265	0.0938	-61009.2230	604.0517	-43.3220	0	0.0000	NaN	NaN
539	@RESON3	-87746.9574	-0.0084	0.0030	-0.0000	0.0050	1.2020	-0.0084	0.0000	0.0084	1.0000	1.0000	6800	-6800	0	12.9040	2007.8311	18233102.0000	239.7367	8308.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	605111493	0.0050	7808337113.2126	GS	apac	availability	0	1.2167	1.0405	0.0405	0.0752	29771.2092	1.0000	JP	100	0.0000	0.0000	87746.9574	87746.9574	1	0.0000	0.0752	0.0000	106759.1732	6601.6781	0	0.0000	NaN	NaN
540	@RYOYO2	-6355.3907	-0.0006	0.0030	-0.0000	0.0050	0.0871	-0.0006	0.0000	0.0006	1.0000	0.7629	0	-300	-300	21.1846	3243.8494	136000.0000	2.8890	167A.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	3777907	0.0050	80033583.3448	GS	apac	availability	0	0.7265	0.8915	-0.1085	0.0053	1143.9703	0.6962	JP	100	-6355.3907	6355.3907	0.0000	0.0000	0	-33.4246	0.0053	-4617.1776	0.0000	0.0000	0	0.0000	NaN	NaN
541	@SOHGO1	6807.2423	0.0006	0.0030	0.0559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	7.5636	1150.1780	838200.0000	6.3133	2331.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	57382199	0.0050	434016145.5410	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.1076	3164.3403	1.0000	JP	100	6807.2423	6807.2423	0.0000	0.0000	0	732.7619	0.1076	1555.6031	0.0000	0.0000	0	0.0000	NaN	NaN
542	@SUMIT31	-62335.8723	-0.0059	0.0030	-0.0000	0.0050	0.8539	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-16700	-16700	3.7327	570.3472	13500602.0000	50.4242	4005.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	302472557	0.0050	1129035370.1558	GS	apac	availability	0	0.8481	0.9010	-0.0990	0.0211	6188.4755	1.0000	JP	100	-62335.8723	62335.8723	0.0000	0.0000	0	-1313.3289	0.0211	-52864.6012	0.0000	0.0000	0	0.0000	NaN	NaN
543	@TOCHI1	-5202.1869	-0.0005	0.0030	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	1.0000	800	-800	0	6.5027	995.6396	980600.0000	6.3935	8550.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	17495104	0.0050	113766000.6833	GS	apac	availability	0	1.4257	1.2003	0.2003	-0.0127	712.7516	0.5065	JP	100	0.0000	0.0000	5202.1869	5202.1869	1	-0.0000	0.0127	0.0000	7416.5478	-66.2603	0	0.0000	NaN	NaN
544	@AOZOR1	-27621.8835	-0.0026	0.0030	-0.0000	0.0050	0.3784	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1500	-1500	18.4146	2799.8436	968100.0000	17.7501	8304.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7862610	0.0050	144786731.7516	GS	apac	availability	0	0.8385	0.7852	-0.2148	-0.0180	2574.1647	1.0000	JP	100	-27621.8835	27621.8835	0.0000	0.0000	0	496.4260	0.0180	-23160.8358	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@DELTA40	80393.0480	0.0077	0.0047	1.0462	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	2000	2000	40.1965	1240.1805	15443020.0000	610.9914	2308.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	87554500	0.0050	3519386560.2093	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1460	84573.8777	1.0000	TW	1000	80393.0480	80393.0480	0.0000	0.0000	0	11735.4044	0.1460	100315.2130	0.0000	0.0000	0	0.0000	NaN	NaN
546	@FUKUO4	-93651.1513	-0.0089	0.0030	-0.0000	0.0050	1.2829	-0.0089	-0.0030	0.0059	1.0000	1.0000	1400	-2100	-700	44.5958	6868.4454	1158500.0000	52.1076	8354.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	31481915	0.0050	1403960755.1186	GS	apac	availability	0	0.9653	0.8690	-0.1310	0.0485	8523.9612	1.0000	JP	100	-31217.0504	31217.0504	62434.1009	62434.1009	1	-1514.8588	0.0485	-30134.7920	60269.5840	3029.7176	0	0.0000	NaN	NaN
547	@HAMAM4	-3379.0640	-0.0003	0.0030	-0.0000	0.0050	0.0463	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.2635	1725.2505	2048600.0000	23.1449	6965.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	45081306	0.0050	507775392.0451	GS	apac	availability	0	1.3775	1.3226	0.3226	0.0237	3595.2240	1.0000	JP	100	-3379.0640	3379.0640	0.0000	0.0000	0	-79.9533	0.0237	-4654.7689	0.0000	0.0000	0	0.0000	NaN	NaN
548	@INSUR1	-5260.9962	-0.0005	0.0035	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1073	-1073	4.9031	6.8982	4514137.0000	22.0317	IAG.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	88291556	0.0050	432899850.1957	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.0538	11597.1567	1.0000	AU	1	-5260.9962	5260.9962	0.0000	0.0000	0	-283.0754	0.0538	-762.1707	0.0000	0.0000	0	0.0000	NaN	NaN
549	@MEGMI1	18388.3947	0.0018	0.0030	0.1511	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	22.9855	3507.6478	281200.0000	6.4592	2270.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	8851545	0.0050	203457129.2062	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0168	1414.8517	0.8633	JP	100	18388.3947	18388.3947	0.0000	0.0000	0	308.5014	0.0168	3263.5880	0.0000	0.0000	0	0.0000	NaN	NaN
550	@NIHON55	54339.2165	0.0052	0.0030	0.4466	0.0000	-0.0000	0.0052	0.0053	0.0001	1.0000	1.0000	300	11900	12200	4.5663	698.1133	1778100.0000	8.1288	2127.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	40762220	0.0050	186133369.4560	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1414	1538.5524	1.0000	JP	100	55709.1127	55709.1127	1369.8962	1369.8962	1	7875.1494	0.1414	48595.9877	1194.9833	193.6512	0	0.0000	NaN	NaN
551	@NIOIN7	-10122.8887	-0.0010	0.0037	-0.0000	0.0050	0.1387	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2000	-2000	5.0614	39.3094	959500.0000	4.8257	9866.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	132816505	0.0050	672243348.9556	GS	apac	availability	0	2.0034	1.7740	0.7740	0.0025	7684.5555	1.0000	XH	2000	-10122.8887	10122.8887	0.0000	0.0000	0	-25.6298	0.0025	-20279.8788	0.0000	0.0000	0	0.0000	NaN	NaN
552	@OFMIN1	-1165.7848	-0.0001	0.0035	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-828	-828	1.4080	1.9724	660402.0000	0.9216	CNI.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	132634058	0.0050	186742468.4562	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0343	1168.7300	0.2733	AU	1	-1165.7848	1165.7848	0.0000	0.0000	0	39.9954	0.0343	-482.7430	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@OMRON4	-86270.9089	-0.0082	0.0030	-0.0000	0.0050	1.1818	-0.0082	-0.0032	0.0050	1.0000	1.0000	1700	-2800	-1100	30.8110	4723.8360	996000.0000	30.8107	6645.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	40217464	0.0050	1239141846.8851	GS	apac	availability	0	0.8313	0.9134	-0.0866	0.0534	6354.6188	1.0000	JP	100	-33892.1428	33892.1428	52378.7661	52378.7661	1	-1809.0951	0.0534	-28173.4510	43540.7880	2795.8742	0	0.0000	NaN	NaN
554	@ORIEN91	11322.9988	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	150000	150000	0.0755	0.5845	10910000.0000	0.8159	0467.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	1018465330	0.0200	76880544.7295	GS	apac	availability	0	1.3705	1.2331	0.2331	0.1731	1678.1189	0.9425	HK	2000	11322.9988	11322.9988	0.0000	0.0000	0	1959.8905	0.1731	15518.5461	0.0000	0.0000	0	0.0000	NaN	NaN
555	@SHINM4	-18728.9206	-0.0018	0.0030	-0.0000	0.0050	0.2566	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1100	-1100	17.0263	2609.0923	210100.0000	3.5897	7224.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	9004776	0.0050	153317940.2562	GS	apac	availability	0	1.0857	1.1027	0.1027	0.0105	1072.6564	0.7715	JP	100	-18728.9206	18728.9206	0.0000	0.0000	0	-197.4796	0.0105	-20334.2583	0.0000	0.0000	0	0.0000	NaN	NaN
556	@SHION2	47444.4159	0.0045	0.0030	0.3900	0.0000	-0.0000	0.0045	0.0073	0.0028	1.0000	1.0000	1300	2100	3400	22.5926	3476.2378	2171800.0000	49.4397	4507.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	201459720	0.0050	4551494636.6200	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.1210	20099.0848	1.0000	JP	100	76814.7686	76814.7686	29370.3527	29370.3527	1	9297.6697	0.1210	16482.1618	6302.0031	3554.9914	0	0.0000	NaN	NaN
557	@TAKEU1	-14557.4792	-0.0014	0.0030	-0.0000	0.0050	0.1994	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-300	-300	48.5249	7407.4610	214200.0000	10.3905	6432.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4154658	0.0050	201604490.7760	GS	apac	availability	0	0.9952	1.0382	0.0382	0.0007	1949.6919	1.0000	JP	100	-14557.4792	14557.4792	0.0000	0.0000	0	-10.2194	0.0007	-14487.2824	0.0000	0.0000	0	0.0000	NaN	NaN
558	@WOODS5	-2376.6806	-0.0002	0.0035	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-130	-130	18.2822	25.9251	2118664.0000	38.8613	WDS.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	236771435	0.0050	4328692846.1112	GS	apac	availability	0	0.6757	0.6528	-0.3472	-0.0114	34756.2137	1.0000	AU	1	-2376.6806	2376.6806	0.0000	0.0000	0	27.0310	0.0114	-1605.9521	0.0000	-0.0000	0	0.0000	NaN	NaN
559	@GUNMA1	-7093.7424	-0.0007	0.0030	-0.0000	0.0050	0.0972	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	14.1875	2173.2217	978500.0000	13.9255	8334.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	67388443	0.0050	956072507.1136	GS	apac	availability	0	0.8521	0.7911	-0.2089	0.0322	5616.6575	1.0000	JP	100	-7093.7424	7093.7424	0.0000	0.0000	0	-228.2632	0.0322	-6044.6202	0.0000	0.0000	0	0.0000	NaN	NaN
560	@HOYAC2	17962.7374	0.0017	0.0030	0.1476	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	100	100	179.6274	27814.3600	855000.0000	155.7334	7741.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	95661067	0.0050	17183346294.9906	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0617	61634.2153	1.0000	JP	100	17962.7374	17962.7374	0.0000	0.0000	0	1109.1630	0.0617	15750.6991	0.0000	0.0000	0	0.0000	NaN	NaN
561	@KHNEO1	-21682.3273	-0.0021	0.0030	-0.0000	0.0050	0.2970	-0.0021	-0.0024	-0.0004	1.0000	1.0000	-200	-1100	-1300	19.7112	3002.5447	242500.0000	4.7681	4189.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5800664	0.0050	114338086.4845	GS	apac	availability	200	0.8176	0.8897	-0.1103	-0.0539	732.2595	0.8069	JP	100	-25624.5686	25624.5686	-3942.2413	3942.2413	-1	1379.9925	0.0539	-20951.2282	-3223.2659	212.3065	-200	-3942.2413	NaN	NaN
562	@MEGAC3	-5690.7105	-0.0005	0.0030	-0.0000	0.0050	0.0780	-0.0005	0.0000	0.0005	1.0000	0.7705	0	-100	-100	56.9071	8742.7500	160000.0000	9.1604	6875.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	1420463	0.0050	80834436.7352	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0082	942.9964	0.9689	JP	100	-5690.7105	5690.7105	0.0000	0.0000	0	46.5319	0.0082	-5688.8391	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@NIPPO141	-3764.1201	-0.0004	0.0030	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.6412	5751.1094	937000.0000	35.2889	5214.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	15655009	0.0050	589273342.9768	GS	apac	availability	0	0.7458	0.9163	-0.0837	0.1361	3369.7625	1.0000	JP	100	-3764.1201	3764.1201	0.0000	0.0000	0	-512.4388	0.1361	-2807.4360	0.0000	0.0000	0	0.0000	NaN	NaN
564	@NISHI8	-21289.4128	-0.0020	0.0030	-0.0000	0.0050	0.2916	-0.0020	0.0000	0.0020	1.0000	1.0000	300	-500	-200	42.5788	6454.2110	221300.0000	9.3534	1820.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4490962	0.0050	191219888.0967	GS	apac	availability	0	0.2920	0.4599	-0.5401	-0.0362	1405.7521	0.9684	JP	100	-8515.7651	8515.7651	12773.6477	12773.6477	1	307.9326	0.0362	-2486.2131	3729.3196	-461.8990	0	0.0000	NaN	NaN
565	@PEXAG1	-14965.1581	-0.0014	0.0035	-0.0000	0.0050	0.2050	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1525	-1525	9.8132	13.8394	169361.0000	1.6583	PXA.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	26258894	0.0050	257684262.8310	GS	apac	availability	0	0.2974	0.5180	-0.4820	-0.1231	1742.8459	0.8252	AU	1	-14965.1581	14965.1581	0.0000	0.0000	0	1842.5981	0.1231	-4451.1765	0.0000	-0.0000	0	0.0000	NaN	NaN
566	@TAIHE9	-22304.4417	-0.0021	0.0030	-0.0000	0.0050	0.3055	-0.0021	-0.0020	0.0002	1.0000	0.9033	100	-1300	-1200	17.1573	2628.4249	183200.0000	3.1533	1968.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5514222	0.0050	94608956.4448	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0241	973.1680	0.2905	JP	100	-20588.7155	20588.7155	1715.7263	1715.7263	1	495.5644	0.0241	-11443.0394	953.5866	-41.2970	0	0.0000	NaN	NaN
567	@TOACO2	-71510.4239	-0.0068	0.0030	-0.0000	0.0050	0.9796	-0.0068	0.0000	0.0068	1.0000	1.0000	2600	-2600	0	27.5040	4183.0313	680500.0000	18.6409	1885.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	9828950	0.0050	270335531.2311	GS	apac	availability	0	0.7468	0.7783	-0.2217	0.0596	2419.7619	0.9953	JP	100	0.0000	0.0000	71510.4239	71510.4239	1	0.0000	0.0596	0.0000	53402.3032	4261.7301	0	0.0000	NaN	NaN
568	@UNIMI2	23543.6783	0.0022	0.0047	0.3064	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	2000	2000	11.7718	372.5295	46907629.0000	557.4709	3037.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	69381179	0.0125	816744080.6312	GS	apac	availability	0	1.5191	1.4342	0.4342	0.1083	16136.5095	1.0000	TW	1000	23543.6783	23543.6783	0.0000	0.0000	0	2550.9187	0.1083	35765.3575	0.0000	0.0000	0	0.0000	NaN	NaN
569	@UNITE125	-22551.3220	-0.0021	0.0037	-0.0000	0.0050	0.3089	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-14000	-14000	1.6108	12.4777	1766000.0000	2.8193	3933.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	66399659	0.0050	106957149.2175	GS	apac	availability	0	1.4050	1.2922	0.2922	0.1145	1843.3376	1.0000	HK	2000	-22551.3220	22551.3220	0.0000	0.0000	0	-2581.2532	0.1145	-31684.0592	0.0000	0.0000	0	0.0000	NaN	NaN
570	@YOKOG3	33358.4340	0.0032	0.0030	0.2742	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1000	1000	33.3584	5089.5899	887700.0000	29.5866	6841.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	63572446	0.0050	2120677245.1277	GS	apac	availability	0	0.7420	0.8501	-0.1499	0.1059	8960.8930	1.0000	JP	100	33358.4340	33358.4340	0.0000	0.0000	0	3533.1162	0.1059	24752.5991	0.0000	0.0000	0	0.0000	NaN	NaN
571	@COMPE11	5949.7236	0.0006	0.0047	0.0774	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1000	1000	5.9497	184.7375	85537688.0000	504.1161	2313.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	43498510	0.0250	258804111.1410	GS	apac	availability	0	1.5573	1.4650	0.4650	0.0762	7091.0053	1.0000	TW	1000	5949.7236	5949.7236	0.0000	0.0000	0	453.2143	0.0762	9265.7823	0.0000	0.0000	0	0.0000	NaN	NaN
572	@COSMO13	97002.7113	0.0092	0.0030	0.7973	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	3200	3200	30.3133	4625.5586	668100.0000	20.2373	5021.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	20010970	0.0050	606599483.0818	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1207	3952.3440	1.0000	JP	100	97002.7113	97002.7113	0.0000	0.0000	0	11711.9521	0.1207	86096.5803	0.0000	0.0000	0	0.0000	NaN	NaN
573	@KEYME1	-13817.8973	-0.0013	0.0037	-0.0000	0.0275	1.0411	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-2000	-2000	6.9089	54.0755	121500.0000	0.8406	2162.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	17700449	0.0350	122291493.3032	GS	apac	availability	0	1.5209	1.4768	0.4768	0.0182	1547.9615	1.0000	XH	2000	-13817.8973	13817.8973	0.0000	0.0000	0	-252.0207	0.0182	-21015.0914	0.0000	0.0000	0	0.0000	NaN	NaN
574	@MICRO72	-16292.8512	-0.0016	0.0030	-0.0000	0.0050	0.2232	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-200	-200	81.4643	12489.8750	2353500.0000	192.4948	6871.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4407142	0.0050	359024543.3336	GS	apac	availability	0	1.8652	1.6726	0.6726	-0.0824	3260.6326	1.0000	JP	100	-16292.8512	16292.8512	0.0000	0.0000	0	1343.1288	0.0824	-30388.6809	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@MITSU94	-24589.8939	-0.0023	0.0030	-0.0000	0.0050	0.3368	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1000	-1000	24.5899	3776.5035	229400.0000	5.6732	9302.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7041829	0.0050	173157828.2533	GS	apac	availability	0	0.1620	0.3628	-0.6372	0.0074	1844.0233	0.9980	JP	100	-24589.8939	24589.8939	0.0000	0.0000	0	-182.9443	0.0074	-3982.4111	0.0000	0.0000	0	0.0000	NaN	NaN
576	@MORIM3	2538.3989	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	2000	2000	1.2692	9.9336	576544.0000	0.7328	2155.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	29667185	0.0925	37653575.4586	GS	apac	availability	0	2.2567	1.9858	0.9858	0.3139	553.2398	1.0000	XH	2000	2538.3989	2538.3989	0.0000	0.0000	0	796.8624	0.3139	5728.5226	0.0000	0.0000	0	0.0000	NaN	NaN
577	@ONCOL2	-37594.0514	-0.0036	0.0030	-0.0000	0.0600	6.1798	-0.0036	-0.0027	0.0009	1.0000	0.0565	600	-2400	-1800	15.6642	2364.0752	1914000.0000	29.6312	4588.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	354648	0.0600	5555272.9802	GS	apac	availability	0	1.3480	1.2080	0.2080	-0.3033	458.8291	0.9372	JP	100	-28195.5386	28195.5386	9398.5129	9398.5129	1	8550.4020	0.3033	-38008.2265	12669.4088	-2850.1340	0	0.0000	NaN	NaN
578	@ORORA1	-8813.3015	-0.0008	0.0035	-0.0000	0.0050	0.1207	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-5688	-5688	1.5495	2.2007	3540234.0000	5.5122	ORA.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	227884200	0.0050	353096372.4177	GS	apac	availability	0	0.5549	0.6195	-0.3805	-0.0573	1911.6936	0.9964	AU	1	-8813.3015	8813.3015	0.0000	0.0000	0	504.8599	0.0573	-4890.0839	0.0000	-0.0000	0	0.0000	NaN	NaN
579	@PENTA18	-1360.4662	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	13.6047	2092.0337	3442600.0000	47.1631	1893.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	56291574	0.0050	765827820.4821	GS	apac	availability	0	0.6555	0.7096	-0.2904	0.0122	3891.1225	1.0000	JP	100	0.0000	0.0000	1360.4662	1360.4662	1	0.0000	0.0122	0.0000	891.7627	16.6525	0	0.0000	NaN	NaN
580	@WESTA30	-9604.7356	-0.0009	0.0035	-0.0000	0.0050	0.1316	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3699	-3699	2.5966	3.6753	13423641.0000	34.9055	WAF.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	131902473	0.0050	342494829.3821	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0347	2817.8368	1.0000	AU	1	-9604.7356	9604.7356	0.0000	0.0000	0	-333.5492	0.0347	-5587.9002	0.0000	0.0000	0	0.0000	NaN	NaN
581	@KINGB6	-16275.0588	-0.0016	0.0037	-0.0000	0.0050	0.2229	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-6500	-6500	2.5039	19.4039	4578000.0000	11.3654	1888.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	115920663	0.0050	290248554.0690	GS	apac	availability	0	2.0026	1.8269	0.8269	-0.0253	2276.6159	1.0000	HK	500	-16275.0588	16275.0588	0.0000	0.0000	0	411.7415	0.0253	-32592.3300	0.0000	-0.0000	0	0.0000	NaN	NaN
582	@REDNP1	-8779.7667	-0.0008	0.0035	-0.0000	0.0050	0.1203	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2244	-2244	3.9126	5.5694	4461621.0000	17.5808	VAU.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	247972250	0.0050	970204318.6408	GS	apac	availability	0	0.7081	0.7747	-0.2253	0.0318	4082.0312	1.0000	AU	1	-8779.7667	8779.7667	0.0000	0.0000	0	-279.2399	0.0318	-6216.9800	0.0000	0.0000	0	0.0000	NaN	NaN
583	@WISTR2	5487.1445	0.0005	0.0047	0.0714	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.4871	172.9493	21985696.0000	121.3045	6285.TW	TPE	TWN	TW	True	1	2026-02-17	2026-02-17	5804601	0.0300	31850684.7159	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1129	2124.7129	1.0000	TW	1000	5487.1445	5487.1445	0.0000	0.0000	0	619.6633	0.1129	5644.0771	0.0000	0.0000	0	0.0000	NaN	NaN
584	@AGLEN2	-8757.7491	-0.0008	0.0035	-0.0000	0.0050	0.1200	-0.0008	0.0000	0.0008	1.0000	1.0000	133	-1180	-1047	7.4218	10.4872	6702156.0000	49.7289	AGL.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	51284108	0.0050	380621485.1468	GS	apac	availability	0	0.0013	0.1847	-0.8153	-0.0756	4493.7085	1.0000	AU	1	-7770.6469	7770.6469	987.1022	987.1022	1	587.1338	0.0756	-9.8992	1.2575	-74.5834	0	0.0000	NaN	NaN
585	@AICHI9	-4092.8585	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	40.9286	6200.5000	195300.0000	7.9300	7389.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	3760409	0.0050	153908219.8416	GS	apac	availability	0	0.8692	0.8134	-0.1866	-0.0197	1869.8610	0.7744	JP	100	-4092.8585	4092.8585	0.0000	0.0000	0	80.4392	0.0197	-3557.5106	0.0000	-0.0000	0	0.0000	NaN	NaN
586	@APEAG3	-5016.0113	-0.0005	0.0035	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-281	-281	17.8506	25.0825	455444.0000	8.0824	APE.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	23174767	0.0050	413682894.3086	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0133	5040.3655	1.0000	AU	1	-5016.0113	5016.0113	0.0000	0.0000	0	66.9140	0.0133	-2496.8289	0.0000	-0.0000	0	0.0000	NaN	NaN
587	@CHINA1127	-3930.4243	-0.0004	0.0037	-0.0000	0.0150	0.1615	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-16000	-16000	0.2457	1.9138	3466000.0000	0.8487	1313.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	186769049	0.0150	45880100.8713	GS	apac	availability	0	1.5206	1.3706	0.3706	-0.0187	531.7645	0.6894	HK	2000	-3930.4243	3930.4243	0.0000	0.0000	0	73.4221	0.0187	-5976.6991	0.0000	-0.0000	0	0.0000	NaN	NaN
588	@CHINA1648	-3357.2373	-0.0003	0.0037	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-2000	-2000	1.6786	12.9566	7131402.0000	11.8218	0586.HK	HKG	HKG	HK	True	-1	2026-02-17	2026-02-17	180575181	0.0050	303116864.0374	GS	apac	availability	0	1.4688	1.3899	0.3899	-0.0436	2587.0119	1.0000	XH	2000	-3357.2373	3357.2373	0.0000	0.0000	0	146.2682	0.0436	-4931.0895	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@FUJIM3	2007.1378	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	20.0714	3066.3252	164500.0000	3.3032	5384.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	8111489	0.0050	162808763.0196	GS	apac	availability	0	1.2968	1.2259	0.2259	0.0510	1334.3804	0.9410	JP	100	2007.1378	2007.1378	0.0000	0.0000	0	102.4094	0.0510	2602.8803	0.0000	0.0000	0	0.0000	NaN	NaN
590	@HINOM2	24808.6163	0.0024	0.0030	0.2039	0.0000	-0.0000	0.0024	0.0035	0.0012	1.0000	1.0000	4100	8200	12300	3.0254	461.7571	2767900.0000	8.3697	7205.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	40727764	0.0050	123219447.5348	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.1611	869.1802	1.0000	JP	100	37212.9244	37212.9244	12404.3081	12404.3081	1	5996.0050	0.1611	33082.1143	11027.3714	1998.6683	0	0.0000	NaN	NaN
591	@ITOHA2	8107.1341	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.5357	6202.9141	132200.0000	5.3700	2296.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3691277	0.0050	149628388.9441	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0627	1397.7756	0.9841	JP	100	8107.1341	8107.1341	0.0000	0.0000	0	508.3927	0.0627	2496.5544	0.0000	0.0000	0	0.0000	NaN	NaN
592	@MEIDE2	69054.7088	0.0066	0.0030	0.5676	0.0000	-0.0000	0.0066	0.0070	0.0004	1.0000	1.0000	100	1500	1600	46.0365	6994.9727	255700.0000	11.7129	6508.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	7478345	0.0050	344276624.2574	GS	apac	availability	0	1.4931	1.3866	0.3866	0.1312	1970.1717	1.0000	JP	100	73658.3561	73658.3561	4603.6473	4603.6473	1	9665.4212	0.1312	109978.2562	6873.6410	604.0888	0	0.0000	NaN	NaN
593	@MIZUN2	-5396.0247	-0.0005	0.0030	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.9801	4111.5899	363600.0000	9.7899	8022.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7942060	0.0050	214277758.1430	GS	apac	availability	0	0.8309	0.8244	-0.1756	-0.0186	1807.0524	0.9872	JP	100	-5396.0247	5396.0247	0.0000	0.0000	0	100.4692	0.0186	-4483.4385	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@NISSA12	-25948.0681	-0.0025	0.0030	-0.0000	0.0050	0.3555	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-600	-600	43.2468	6561.6875	559200.0000	24.0287	4021.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	26493661	0.0050	1145765533.4556	GS	apac	availability	0	0.5732	0.7090	-0.2910	-0.0083	5872.9127	1.0000	JP	100	-25948.0681	25948.0681	0.0000	0.0000	0	215.3714	0.0083	-14872.2827	0.0000	-0.0000	0	0.0000	NaN	NaN
595	@PREDI2	-2929.4615	-0.0003	0.0035	-0.0000	0.0275	0.2207	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4732	-4732	0.6191	0.8817	9039117.0000	5.6386	PDI.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	301146292	0.0275	186432051.3865	GS	apac	availability	0	0.3968	0.5578	-0.4422	-0.1240	1337.8546	0.8151	AU	1	-2929.4615	2929.4615	0.0000	0.0000	0	363.3174	0.1240	-1162.5560	0.0000	-0.0000	0	0.0000	NaN	NaN
596	@SEMBC4	-18219.9192	-0.0017	0.0040	-0.0000	0.0150	0.7488	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-10900	-10900	1.6716	2.1067	6801500.0000	11.3513	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-17	2026-02-17	84563742	0.0150	141352710.7597	GS	apac	availability	0	1.2203	1.1636	0.1636	0.0094	5703.1003	1.0000	SG	100	-18219.9192	18219.9192	0.0000	0.0000	0	-171.7989	0.0094	-22234.5049	0.0000	0.0000	0	0.0000	NaN	NaN
597	@SEVEN19	-9857.6849	-0.0009	0.0035	-0.0000	0.0050	0.1350	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-295	-295	33.4159	47.2771	318763.0000	10.6624	SGH.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	22043995	0.0050	736619510.8673	GS	apac	availability	0	0.5681	0.6969	-0.3031	0.0487	6664.0991	1.0000	AU	1	-9857.6849	9857.6849	0.0000	0.0000	0	-480.1808	0.0487	-5600.4975	0.0000	0.0000	0	0.0000	NaN	NaN
598	@TOKYO35	-10772.4036	-0.0010	0.0030	-0.0000	0.0050	0.1476	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	107.7240	16638.5900	366400.0000	39.9226	7729.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	10570581	0.0050	1138705648.5573	GS	apac	availability	0	1.6633	1.5252	0.5252	0.0136	4554.0854	1.0000	JP	100	-10772.4036	10772.4036	0.0000	0.0000	0	-146.0283	0.0136	-17917.8330	0.0000	0.0000	0	0.0000	NaN	NaN
599	@CMNWL6	-114152.7057	-0.0109	0.0035	-0.0000	0.0050	1.5637	-0.0109	-0.0159	-0.0051	1.0000	1.0000	-421	-905	-1326	126.1356	177.4404	2189938.0000	274.9283	CBA.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	91325570	0.0050	11519404326.7449	GS	apac	availability	421	0.0787	0.2105	-0.7895	-0.1404	211083.1559	1.0000	AU	1	-167255.7876	167255.7876	-53103.0819	53103.0819	-1	23488.1929	0.1404	-13168.5280	-4180.9580	7457.4127	-421	-53103.0819	NaN	NaN
600	@IDEMI2	46515.8281	0.0044	0.0030	0.3823	0.0000	-0.0000	0.0044	0.0060	0.0015	1.0000	1.0000	1800	5200	7000	8.9454	1376.1475	3124900.0000	28.1610	5019.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	180767356	0.0050	1617027550.6743	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.1478	8646.2239	1.0000	JP	100	62617.4609	62617.4609	16101.6328	16101.6328	1	9252.1660	0.1478	53077.8082	13648.5793	2379.1284	0	0.0000	NaN	NaN
601	@KOOLE1	14585.5583	0.0014	0.0037	0.1499	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	4000	4000	3.6464	28.6900	1043000.0000	3.8285	1797.HK	HKG	HKG	HK	True	1	2026-02-17	2026-02-17	16031103	0.0825	58455646.7375	GS	apac	availability	0	2.2645	1.9924	0.9924	0.1226	1690.9486	1.0000	XH	2000	14585.5583	14585.5583	0.0000	0.0000	0	1788.8380	0.1226	33028.5534	0.0000	0.0000	0	0.0000	NaN	NaN
602	@MEITE3	11171.8666	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	200	500	700	22.3437	3411.3638	471400.0000	10.5309	9744.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	12922070	0.0050	288727284.3242	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.1000	1742.8112	1.0000	JP	100	15640.6132	15640.6132	4468.7466	4468.7466	1	1563.4727	0.1000	5251.1025	1500.3150	446.7065	0	0.0000	NaN	NaN
603	@MITSU68	-128560.9424	-0.0122	0.0030	-0.0000	0.0050	1.7611	-0.0122	-0.0128	-0.0005	1.0000	1.0000	-200	-4700	-4900	27.3534	4298.3360	3087800.0000	86.9153	4182.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	22361505	0.0050	611663012.1369	GS	apac	availability	200	0.8641	0.9131	-0.0869	-0.0813	5790.3465	1.0000	JP	100	-134031.6208	134031.6208	-5470.6784	5470.6784	-1	10895.9552	0.0813	-115823.3751	-4727.4847	444.7329	-200	-5470.6784	NaN	NaN
604	@NIPPO126	-80364.0955	-0.0077	0.0030	-0.0000	0.0050	1.1009	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-3200	-3200	25.1138	3843.9952	416000.0000	10.4718	9072.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4919201	0.0050	123539730.8510	GS	apac	availability	0	0.1804	0.3710	-0.6290	-0.0781	3176.3853	1.0000	JP	100	-80364.0955	80364.0955	0.0000	0.0000	0	6273.4306	0.0781	-14494.5309	0.0000	-0.0000	0	0.0000	NaN	NaN
605	@NITOR1	-28484.9855	-0.0027	0.0030	-0.0000	0.0050	0.3902	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-100	-1300	-1400	21.9115	3327.5047	7934699.0000	172.9003	9843.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	77576453	0.0050	1699818570.0522	GS	apac	availability	100	-0.2234	0.0629	-0.9371	-0.0789	10281.2903	1.0000	JP	100	-30676.1383	30676.1383	-2191.1527	2191.1527	-1	2420.8568	0.0789	6853.3131	489.5224	172.9183	-100	-2191.1527	NaN	NaN
606	@RAKUT8	-5707.7368	-0.0005	0.0030	-0.0000	0.0050	0.0782	-0.0005	-0.0033	-0.0027	1.0000	1.0000	-500	-100	-600	57.0774	8640.3086	1614300.0000	91.3398	5838.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	21270167	0.0050	1214045142.1469	GS	apac	availability	500	1.1850	1.0234	0.0234	-0.0662	5079.5648	1.0000	JP	100	-34246.4206	34246.4206	-28538.6838	28538.6838	-1	2267.7295	0.0662	-40580.5012	-33817.0844	1889.7746	-500	-28538.6838	NaN	NaN
607	@SHISE2	-47182.4729	-0.0045	0.0030	-0.0000	0.0050	0.6463	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-300	-2200	-2500	21.4466	3298.4786	3020800.0000	65.2503	4911.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	75084882	0.0050	1610313823.6918	GS	apac	availability	300	1.1131	0.9940	-0.0060	-0.0796	8578.6314	1.0000	JP	100	-53616.4465	53616.4465	-6433.9736	6433.9736	-1	4268.0102	0.0796	-59680.7283	-7161.6874	512.1612	-300	-6433.9736	NaN	NaN
608	@TOKYO49	-5531.4485	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1200	-1200	4.6095	710.2803	76889625.0000	357.6385	9501.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	152896476	0.0050	704782480.2586	GS	apac	availability	0	0.8704	0.8054	-0.1946	-0.0917	7407.6122	1.0000	JP	100	-5531.4485	5531.4485	0.0000	0.0000	0	506.9882	0.0917	-4814.6452	0.0000	-0.0000	0	0.0000	NaN	NaN
609	@TOKYO50	-7993.8438	-0.0008	0.0030	-0.0000	0.0050	0.1095	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	26.6461	4097.3985	972100.0000	26.0835	8804.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	42713347	0.0050	1138146082.7186	GS	apac	availability	0	0.5011	0.6176	-0.3824	0.0275	5573.5124	1.0000	JP	100	-7993.8438	7993.8438	0.0000	0.0000	0	-219.8408	0.0275	-4005.5216	0.0000	0.0000	0	0.0000	NaN	NaN
610	@TOYOD4	19712.5163	0.0019	0.0030	0.1620	0.0000	-0.0000	0.0019	0.0044	0.0025	1.0000	1.0000	800	600	1400	32.8542	5085.2852	825200.0000	27.4803	7282.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	14476057	0.0050	475599182.8231	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.1321	3354.1279	1.0000	JP	100	45995.8714	45995.8714	26283.3551	26283.3551	1	6077.7401	0.1321	40389.4337	23079.6764	3472.9943	0	0.0000	NaN	NaN
611	@TSUGA1	-2462.2637	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	1.0000	-300	-100	-400	24.6226	3735.7771	143500.0000	3.5106	6101.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	8470850	0.0050	208574663.0055	GS	apac	availability	300	1.1908	1.1760	0.1760	-0.0427	1181.8866	0.9173	JP	100	-9849.0547	9849.0547	-7386.7910	7386.7910	-1	420.8979	0.0427	-11728.7174	-8796.5380	315.6734	-300	-7386.7910	NaN	NaN
612	@ULVAC1	-26561.0146	-0.0025	0.0030	-0.0000	0.0050	0.3638	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-400	-400	66.4025	10411.3290	654400.0000	44.6166	6728.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	11211545	0.0050	744475026.0650	GS	apac	availability	0	1.6400	1.5120	0.5120	-0.0208	3277.3595	1.0000	JP	100	-26561.0146	26561.0146	0.0000	0.0000	0	551.4250	0.0208	-43560.7294	0.0000	-0.0000	0	0.0000	NaN	NaN
613	@ADCOL1	-10840.5088	-0.0010	0.0030	-0.0000	0.0050	0.1485	-0.0010	-0.0014	-0.0003	1.0000	0.7128	-200	-600	-800	18.0675	2773.1001	300700.0000	5.4607	7745.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4136000	0.0050	74727240.4488	GS	apac	availability	200	1.6571	1.5001	0.5001	-0.1082	503.0937	0.4199	JP	100	-14454.0117	14454.0117	-3613.5029	3613.5029	-1	1563.2198	0.1082	-23951.4987	-5987.8747	390.8050	-200	-3613.5029	NaN	NaN
614	@AMADA1	-66600.9583	-0.0063	0.0030	-0.0000	0.0050	0.9123	-0.0063	-0.0071	-0.0008	1.0000	1.0000	-500	-4200	-4700	15.8574	2448.2093	2148400.0000	34.4437	6113.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	64065611	0.0050	1015912163.1733	GS	apac	availability	500	1.0225	1.0486	0.0486	-0.0184	5203.9613	1.0000	JP	100	-74529.6438	74529.6438	-7928.6855	7928.6855	-1	1371.2943	0.0184	-76204.8222	-8106.8960	145.8824	-500	-7928.6855	NaN	NaN
615	@ANYCO2	2760.2238	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.7997	100	100	200	27.6022	4224.4375	384200.0000	10.6285	5032.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3041640	0.0250	83956070.5965	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.0816	1601.5703	1.0000	JP	100	5520.4476	5520.4476	2760.2238	2760.2238	1	450.3605	0.0816	3861.3602	1930.6801	225.1803	0	0.0000	NaN	NaN
616	@APPEN3	10402.0936	0.0010	0.0035	0.0997	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	335	9934	10269	1.0471	1.4372	6088453.0000	6.1908	APX.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	7912	0.0700	8284.8163	GS	apac	availability	0	1.5675	1.4048	0.4048	0.0608	278.1263	0.9922	AU	1	10752.8790	10752.8790	350.7853	350.7853	1	653.8817	0.0608	16855.4052	549.8647	21.3312	0	0.0000	NaN	NaN
617	@ASICS5	-23433.4158	-0.0022	0.0030	-0.0000	0.0050	0.3210	-0.0022	-0.0033	-0.0011	1.0000	1.0000	-400	-800	-1200	29.2918	4542.1875	8102899.0000	241.0195	7936.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	200654190	0.0050	5877516342.5876	GS	apac	availability	400	0.9517	0.9298	-0.0702	-0.0674	21514.2846	1.0000	JP	100	-35150.1238	35150.1238	-11716.7079	11716.7079	-1	2370.1495	0.0674	-33453.9185	-11151.3062	790.0498	-400	-11716.7079	NaN	NaN
618	@AUSTN11	-48394.9364	-0.0046	0.0035	-0.0000	0.0050	0.6629	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1726	-1726	28.0388	39.8184	4513102.0000	127.1435	ANZ.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	499521158	0.0050	14005964476.3939	GS	apac	availability	0	0.3119	0.3741	-0.6259	-0.0654	84514.4615	1.0000	AU	1	-48394.9364	48394.9364	0.0000	0.0000	0	3166.5379	0.0654	-15095.2132	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@CENTR72	2984.1850	0.0003	0.0030	0.0245	0.0000	-0.0000	0.0003	0.0017	0.0014	1.0000	1.0000	500	100	600	29.8418	4563.4844	1974700.0000	59.0126	9022.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	145294256	0.0050	4335849390.8746	GS	apac	availability	0	0.2462	0.3636	-0.6364	0.0949	30737.1055	1.0000	JP	100	17905.1100	17905.1100	14920.9250	14920.9250	1	1698.6588	0.0949	4407.5799	3672.9832	1415.5490	0	0.0000	NaN	NaN
620	@CHUGO2	-2180.6750	-0.0002	0.0030	-0.0000	0.0050	0.0299	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.8068	3350.5049	618600.0000	13.5727	5832.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	21820838	0.0050	475841562.3692	GS	apac	availability	0	1.0372	0.9234	-0.0766	0.0011	4029.2651	0.9899	JP	100	-2180.6750	2180.6750	0.0000	0.0000	0	-2.4331	0.0011	-2261.8085	0.0000	0.0000	0	0.0000	NaN	NaN
621	@CYBER34	1728.8234	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	8.6441	1326.9935	2752000.0000	23.9146	4751.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	82238314	0.0050	710877622.6792	GS	apac	availability	0	0.8311	0.8872	-0.1128	0.0959	4383.0635	1.0000	JP	100	1728.8234	1728.8234	0.0000	0.0000	0	165.7699	0.0959	1436.7747	0.0000	0.0000	0	0.0000	NaN	NaN
622	@DAIIC31	-3870.2070	-0.0004	0.0030	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.3510	2957.9339	6054801.0000	117.2830	4568.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	457271677	0.0050	8848680246.5420	GS	apac	availability	0	0.4827	0.5880	-0.4120	-0.0019	36657.6435	1.0000	JP	100	-3870.2070	3870.2070	0.0000	0.0000	0	7.4935	0.0019	-1867.9782	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@DALRY7	-1480.8550	-0.0001	0.0035	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	0.7126	-1819	-408	-2227	3.6295	5.1389	1081593.0000	3.9325	DBI.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	20609322	0.0050	74802496.4077	GS	apac	availability	1819	0.1807	0.3022	-0.6978	-0.1359	1799.3899	0.8108	AU	1	-8083.0005	8083.0005	-6602.1454	6602.1454	-1	1098.0943	0.1359	-1460.6185	-1193.0243	896.9168	-1819	-6602.1454	NaN	NaN
624	@EISAI2	-52367.6335	-0.0050	0.0030	-0.0000	0.0050	0.7174	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1600	-1600	32.7298	5041.2813	1478000.0000	48.7935	4523.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	61177594	0.0050	2002328638.8050	GS	apac	availability	0	0.5104	0.6115	-0.3885	-0.0409	9545.6098	1.0000	JP	100	-52367.6335	52367.6335	0.0000	0.0000	0	2139.8901	0.0409	-26730.0950	0.0000	-0.0000	0	0.0000	NaN	NaN
625	@FUJIK9	14043.4161	0.0013	0.0030	0.1154	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	100	100	140.4342	21696.5670	5202699.0000	739.2076	5803.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	65138518	0.0050	9147673141.2414	GS	apac	availability	0	1.7843	1.5759	0.5759	0.1435	41549.3314	1.0000	JP	100	14043.4161	14043.4161	0.0000	0.0000	0	2014.6283	0.1435	25057.3654	0.0000	0.0000	0	0.0000	NaN	NaN
626	@GUNZE2	-2992.6981	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	-0.0023	-0.0020	1.0000	1.0000	-700	-100	-800	29.9270	4563.0547	139400.0000	4.1655	3002.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	3681945	0.0050	110189499.6765	GS	apac	availability	700	0.3841	0.5477	-0.4523	-0.0749	1035.0855	0.9655	JP	100	-23941.5852	23941.5852	-20948.8870	20948.8870	-1	1792.9380	0.0749	-9196.3811	-8046.8334	1568.8207	-700	-20948.8870	NaN	NaN
627	@IFAST1	2972.3531	0.0003	0.0040	0.0326	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	400	400	7.4309	9.4453	2580700.0000	19.3104	IFAS.SI	SIN	SGP	SG	True	1	2026-02-17	2026-02-17	8540266	0.0050	63461714.4678	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.1353	1903.4105	1.0000	SG	100	2972.3531	2972.3531	0.0000	0.0000	0	402.1261	0.1353	2351.3665	0.0000	0.0000	0	0.0000	NaN	NaN
628	@INPEX3	23201.5963	0.0022	0.0030	0.1907	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1000	1000	23.2016	3545.5103	7331399.0000	170.2207	1605.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	219012000	0.0050	5081428016.0160	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.1682	22786.8941	1.0000	JP	100	23201.5963	23201.5963	0.0000	0.0000	0	3902.4587	0.1682	20598.7873	0.0000	0.0000	0	0.0000	NaN	NaN
629	@ISETA3	5826.9208	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	200	300	500	19.4231	2984.6229	1367200.0000	26.7220	3099.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	81779157	0.0050	1588402238.1584	GS	apac	availability	0	1.0806	0.9988	-0.0012	0.0802	7136.4038	1.0000	JP	100	9711.5347	9711.5347	3884.6139	3884.6139	1	778.6116	0.0802	10493.9144	4197.5658	311.4446	0	0.0000	NaN	NaN
630	@IYOBA1	-4535.5421	-0.0004	0.0030	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.6777	3455.2869	1068400.0000	24.1749	5830.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	33969206	0.0050	770343817.6521	GS	apac	availability	0	1.3020	1.1077	0.1077	-0.0119	7107.3947	1.0000	JP	100	-4535.5421	4535.5421	0.0000	0.0000	0	53.9260	0.0119	-5905.1874	0.0000	-0.0000	0	0.0000	NaN	NaN
631	@JXHOL1	1832.9458	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	500	200	700	9.1647	1411.1939	6823000.0000	63.0534	5020.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	489460372	0.0050	4485771557.9469	GS	apac	availability	0	1.0744	0.9648	-0.0352	0.1235	24806.7813	1.0000	JP	100	6415.3101	6415.3101	4582.3644	4582.3644	1	792.6101	0.1235	6892.8311	4923.4508	566.1501	0	0.0000	NaN	NaN
632	@KADOK3	1965.8818	0.0002	0.0030	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.6588	2989.1934	1280500.0000	25.0657	9468.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	11439536	0.0050	224887756.2825	GS	apac	availability	0	0.2796	0.5038	-0.4962	0.0709	2167.4401	1.0000	JP	100	1965.8818	1965.8818	0.0000	0.0000	0	139.4167	0.0709	549.6812	0.0000	0.0000	0	0.0000	NaN	NaN
633	@KANAM1	-2629.2523	-0.0003	0.0030	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	26.2925	4006.5291	81100.0000	2.1278	9678.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5255876	0.0050	138190241.0406	GS	apac	availability	0	0.4956	0.6473	-0.3527	0.0019	1018.6313	0.4891	JP	100	-2629.2523	2629.2523	0.0000	0.0000	0	-5.1080	0.0019	-1302.9430	0.0000	0.0000	0	0.0000	NaN	NaN
634	@KOHNA1	-2688.1895	-0.0003	0.0030	-0.0000	0.0050	0.0368	-0.0003	0.0000	0.0003	1.0000	0.3878	-200	-100	-300	26.8819	4097.9219	201000.0000	5.3939	7516.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	1513700	0.0050	40691124.0175	GS	apac	availability	200	0.2934	0.4378	-0.5622	-0.0833	876.3816	0.4391	JP	100	-8064.5684	8064.5684	-5376.3789	5376.3789	-1	671.6085	0.0833	-2366.4351	-1577.6234	447.7390	-200	-5376.3789	NaN	NaN
635	@KYOWA7	-15276.5125	-0.0015	0.0030	-0.0000	0.0050	0.2093	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-900	-900	16.9739	2620.5862	1456900.0000	25.0020	4151.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	55602737	0.0050	943795454.4124	GS	apac	availability	0	-0.1078	0.1791	-0.8209	-0.0450	8922.0689	1.0000	JP	100	-15276.5125	15276.5125	0.0000	0.0000	0	687.3358	0.0450	1647.0826	-0.0000	-0.0000	0	0.0000	NaN	NaN
636	@MAKIT6	3883.9590	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0015	0.0011	1.0000	1.0000	300	100	400	38.8396	5946.0782	564000.0000	21.9612	6586.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	49938825	0.0050	1939603494.8362	GS	apac	availability	0	1.2459	1.2023	0.2023	0.1230	10875.7657	1.0000	JP	100	15535.8361	15535.8361	11651.8770	11651.8770	1	1910.8804	0.1230	19356.8713	14517.6535	1433.1603	0	0.0000	NaN	NaN
637	@MISUM3	18512.1628	0.0018	0.0030	0.1522	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	900	900	20.5691	3137.3760	1232100.0000	25.3139	9962.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	70534202	0.0050	1450822919.8374	GS	apac	availability	0	1.1064	1.1069	0.1069	0.0757	5865.1653	1.0000	JP	100	18512.1628	18512.1628	0.0000	0.0000	0	1401.3454	0.0757	20481.7006	0.0000	0.0000	0	0.0000	NaN	NaN
638	@MITSU67	-14281.1293	-0.0014	0.0030	-0.0000	0.0050	0.1956	-0.0014	-0.0047	-0.0033	1.0000	1.0000	-3900	-1600	-5500	8.9257	1355.4700	1004100.0000	8.9128	9301.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	42629977	0.0050	380502634.7924	GS	apac	availability	3900	0.6089	0.6704	-0.3296	-0.0691	3381.7919	1.0000	JP	100	-49091.3821	49091.3821	-34810.2528	34810.2528	-1	3391.0751	0.0691	-29890.1458	-21194.8306	2404.5805	-3900	-34810.2528	NaN	NaN
639	@MODEC1	9446.3174	0.0009	0.0030	0.0776	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	100	100	94.4632	14146.9340	3205200.0000	296.9369	6269.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	11471639	0.0050	1083647436.1581	GS	apac	availability	0	1.4570	1.2888	0.2888	0.1252	5487.6969	1.0000	JP	100	9446.3174	9446.3174	0.0000	0.0000	0	1182.6876	0.1252	13762.8728	0.0000	0.0000	0	0.0000	NaN	NaN
640	@NABTE1	17370.7464	0.0017	0.0030	0.1428	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	1.0000	300	600	900	28.9512	4473.2579	1000100.0000	29.2964	6268.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	26246776	0.0050	759876815.4103	GS	apac	availability	0	1.1626	1.1500	0.1500	0.1352	3504.9563	1.0000	JP	100	26056.1196	26056.1196	8685.3732	8685.3732	1	3521.6575	0.1352	30293.5105	10097.8368	1173.8858	0	0.0000	NaN	NaN
641	@NIKKI2	-9932.8765	-0.0009	0.0030	-0.0000	0.0050	0.1361	-0.0009	-0.0020	-0.0011	1.0000	1.0000	-700	-600	-1300	16.5548	2455.7234	1269600.0000	20.4171	6376.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7393574	0.0050	122399095.3015	GS	apac	availability	700	1.0162	1.0537	0.0537	-0.0947	1145.1889	0.5360	JP	100	-21521.2323	21521.2323	-11588.3559	11588.3559	-1	2038.0240	0.0947	-21869.2111	-11775.7291	1097.3975	-700	-11588.3559	NaN	NaN
642	@NIPRO1	-24696.3083	-0.0024	0.0030	-0.0000	0.0050	0.3383	-0.0024	-0.0039	-0.0015	1.0000	1.0000	-1600	-2500	-4100	9.8785	1511.5530	529800.0000	5.2442	8086.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	28380465	0.0050	280357084.8953	GS	apac	availability	1600	0.3493	0.5413	-0.4587	-0.0604	1592.1405	0.9938	JP	100	-40501.9455	40501.9455	-15805.6373	15805.6373	-1	2448.3151	0.0604	-14148.2425	-5521.2654	955.4401	-1600	-15805.6373	NaN	NaN
643	@NOHMI1	-8025.2770	-0.0008	0.0030	-0.0000	0.0050	0.1099	-0.0008	-0.0013	-0.0005	1.0000	1.0000	-200	-300	-500	26.7509	4074.0093	141300.0000	3.7697	6744.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4690999	0.0050	125488554.1411	GS	apac	availability	200	0.4551	0.6188	-0.3812	-0.0362	813.6664	0.4439	JP	100	-13375.4616	13375.4616	-5350.1846	5350.1846	-1	483.5543	0.0362	-6087.8117	-2435.1247	193.4217	-200	-5350.1846	NaN	NaN
644	@NOMUR64	-6659.8994	-0.0006	0.0030	-0.0000	0.0275	0.5018	-0.0006	0.0000	0.0006	1.0000	0.5421	0	-300	-300	22.1997	3357.6063	1306300.0000	28.7223	6254.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	2560897	0.0275	56851054.3957	GS	apac	availability	0	1.5185	1.4056	0.4056	0.0103	811.3356	1.0000	JP	100	-6659.8994	6659.8994	0.0000	0.0000	0	-68.5927	0.0103	-10113.2585	0.0000	0.0000	0	0.0000	NaN	NaN
645	@ORGAN10	-10248.5177	-0.0010	0.0030	-0.0000	0.0050	0.1404	-0.0010	-0.0020	-0.0010	1.0000	1.0000	-100	-100	-200	102.4852	15663.4340	232000.0000	23.7970	6368.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4020666	0.0050	412058667.2304	GS	apac	availability	100	1.4703	1.3269	0.3269	-0.0411	2660.6620	1.0000	JP	100	-20497.0354	20497.0354	-10248.5177	10248.5177	-1	842.6800	0.0411	-30137.2597	-15068.6299	421.3400	-100	-10248.5177	NaN	NaN
646	@SANKI1	14518.1877	0.0014	0.0030	0.1193	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	300	300	48.3940	7332.1797	216700.0000	10.4049	1961.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	6724408	0.0050	325420725.3580	GS	apac	availability	0	0.7436	0.7751	-0.2249	0.0635	2441.0632	1.0000	JP	100	14518.1877	14518.1877	0.0000	0.0000	0	921.3557	0.0635	10795.3082	0.0000	0.0000	0	0.0000	NaN	NaN
647	@SEIBU5	-2883.9918	-0.0003	0.0030	-0.0000	0.0050	0.0395	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	28.8399	4422.5743	949700.0000	27.5048	9024.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	23940372	0.0050	690438370.6075	GS	apac	availability	0	0.2329	0.3580	-0.6420	-0.0279	7742.7747	1.0000	JP	100	-2883.9918	2883.9918	0.0000	0.0000	0	80.3809	0.0279	-671.6494	0.0000	-0.0000	0	0.0000	NaN	NaN
648	@SEINO2	-11689.2039	-0.0011	0.0030	-0.0000	0.0050	0.1601	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-400	-700	-1100	16.6989	2535.9693	743000.0000	12.3390	9076.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	10893722	0.0050	181912768.2844	GS	apac	availability	400	0.0949	0.3116	-0.6884	-0.0650	2695.2735	1.0000	JP	100	-18368.7490	18368.7490	-6679.5451	6679.5451	-1	1194.4312	0.0650	-1742.3492	-633.5815	434.3386	-400	-6679.5451	NaN	NaN
649	@SHIMI2	18977.7663	0.0018	0.0030	0.1560	0.0000	-0.0000	0.0018	0.0040	0.0022	1.0000	1.0000	1100	900	2000	21.0864	3247.5254	3222700.0000	68.5361	1803.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	101862897	0.0050	2147922509.8116	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.1566	12543.2959	1.0000	JP	100	42172.8141	42172.8141	23195.0478	23195.0478	1	6602.2542	0.1566	17503.2313	9626.7772	3631.2398	0	0.0000	NaN	NaN
650	@SHINN7	2465.5380	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7808	0	100	100	24.6554	3761.2408	200700.0000	4.9434	1952.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3324684	0.0050	81971346.3232	GS	apac	availability	0	0.8378	0.8419	-0.1581	0.1404	1089.6112	0.4588	JP	100	2465.5380	2465.5380	0.0000	0.0000	0	346.2126	0.1404	2065.5857	0.0000	0.0000	0	0.0000	NaN	NaN
651	@SHIZU6	-9849.0547	-0.0009	0.0030	-0.0000	0.0050	0.1349	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.6981	3001.2259	2609900.0000	51.2943	5831.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	76825839	0.0050	1513323784.9367	GS	apac	availability	0	0.9291	0.8429	-0.1571	-0.0260	11427.4459	1.0000	JP	100	-9849.0547	9849.0547	0.0000	0.0000	0	256.2131	0.0260	-9150.9129	0.0000	-0.0000	0	0.0000	NaN	NaN
652	@SODIC3	-8133.3284	-0.0008	0.0030	-0.0000	0.0050	0.1114	-0.0008	-0.0019	-0.0011	1.0000	0.5526	-1300	-900	-2200	9.0370	1405.1509	1319300.0000	12.1398	6143.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	6410753	0.0050	57934177.4052	GS	apac	availability	1300	1.1017	1.1113	0.1113	-0.1532	495.1592	0.2946	JP	100	-19881.4695	19881.4695	-11748.1411	11748.1411	-1	3045.4935	0.1532	-21903.5126	-12942.9847	1799.6098	-1300	-11748.1411	NaN	NaN
653	@TAIKI1	2452.4408	0.0002	0.0030	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.5244	3722.3772	158800.0000	3.8710	1979.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	9045174	0.0050	221827539.4501	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.1013	1647.1578	0.7538	JP	100	2452.4408	2452.4408	0.0000	0.0000	0	248.5027	0.1013	1639.2883	0.0000	0.0000	0	0.0000	NaN	NaN
654	@TOKYU17	-10299.5966	-0.0010	0.0030	-0.0000	0.0050	0.1411	-0.0010	-0.0032	-0.0022	1.0000	1.0000	-1800	-800	-2600	12.8745	1966.8997	2109900.0000	27.1763	9005.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	85347291	0.0050	1098803333.9967	GS	apac	availability	1800	0.1310	0.2868	-0.7132	-0.1042	8044.8846	1.0000	JP	100	-33473.6889	33473.6889	-23174.0923	23174.0923	-1	3487.5197	0.1042	-4385.3174	-3035.9890	2414.4367	-1800	-23174.0923	NaN	NaN
655	@TOMYC1	-17890.7031	-0.0017	0.0030	-0.0000	0.0050	0.2451	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.8907	2736.4864	920000.0000	16.4865	7867.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	10675616	0.0050	190994276.5598	GS	apac	availability	0	0.6567	0.6995	-0.3005	-0.0335	1557.6270	1.0000	JP	100	-17890.7031	17890.7031	0.0000	0.0000	0	598.8531	0.0335	-11749.6589	0.0000	-0.0000	0	0.0000	NaN	NaN
656	@TOYOS7	2535.6077	0.0002	0.0030	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.3561	3880.9698	181400.0000	4.6102	5901.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	20622950	0.0050	522917109.2684	GS	apac	availability	0	0.5658	0.6526	-0.3474	0.1677	3145.7092	1.0000	JP	100	2535.6077	2535.6077	0.0000	0.0000	0	425.1427	0.1677	1434.5431	0.0000	0.0000	0	0.0000	NaN	NaN
657	@UNICH10	-48760.6792	-0.0046	0.0030	-0.0000	0.0050	0.6680	-0.0046	-0.0061	-0.0015	1.0000	1.0000	-2300	-7300	-9600	6.6795	1022.9190	7056801.0000	47.2711	8113.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	278280545	0.0050	1858787448.4275	GS	apac	availability	2300	0.0820	0.2711	-0.7289	-0.0616	9330.5044	1.0000	JP	100	-64123.6329	64123.6329	-15362.9537	15362.9537	-1	3952.3516	0.0616	-5257.7564	-1259.6708	946.9176	-2300	-15362.9537	NaN	NaN
658	@CASIO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	10.2813	1578.1436	1658600.0000	17.1410	6952.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	41194270	0.0050	423529024.3588	GS	apac	availability	0	0.5785	0.7325	-0.2675	0.0820	2297.4264	0.9999	JP	100	3084.3782	3084.3782	3084.3782	3084.3782	1	252.8382	0.0820	1784.4193	1784.4193	252.8382	0	0.0000	NaN	NaN
659	@CREDI113	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0119	-0.0119	1.0000	1.0000	-4000	0	-4000	31.2825	4839.5391	1415800.0000	44.8696	8253.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	33704087	0.0050	1054349320.9489	GS	apac	availability	4000	0.8686	0.8019	-0.1981	-0.1126	5801.1828	1.0000	JP	100	-125130.1447	125130.1447	-125130.1447	125130.1447	-1	14092.0597	0.1126	-108686.3477	-108686.3477	14092.0597	-4000	-125130.1447	NaN	NaN
660	@DAIFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-400	0	-400	41.2167	6340.5430	1795800.0000	74.5643	6383.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	76560684	0.0050	3155580456.0440	GS	apac	availability	400	0.9597	1.0014	0.0014	-0.0203	15655.3572	1.0000	JP	100	-16486.6889	16486.6889	-16486.6889	16486.6889	-1	334.3508	0.0203	-15822.6728	-15822.6728	334.3508	-400	-16486.6889	NaN	NaN
661	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-800	0	-800	19.4525	2816.6861	15820301.0000	291.8098	4506.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	29766277	0.0050	579029632.5477	GS	apac	availability	800	1.1084	1.0383	0.0383	-0.0610	3715.2806	1.0000	JP	100	-15562.0303	15562.0303	-15562.0303	15562.0303	-1	949.0276	0.0610	-17248.4192	-17248.4192	949.0276	-800	-15562.0303	NaN	NaN
662	@GENWO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	295	0	295	3.9621	5.6047	679944.0000	2.6963	HLI.AX	ASX	AUS	AU	True	1	2026-02-17	2026-02-17	58968936	0.0050	233639546.6814	GS	apac	availability	0	0.3452	0.4856	-0.5144	0.1400	1079.6111	0.7883	AU	1	1168.8131	1168.8131	1168.8131	1168.8131	1	163.6833	0.1400	403.4176	403.4176	163.6833	0	0.0000	NaN	NaN
663	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	25.4085	3790.0542	1274200.0000	31.6249	6324.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	9137482	0.0050	232169397.4546	GS	apac	availability	100	1.5676	1.4398	0.4398	-0.0501	1590.6972	1.0000	JP	100	-2540.8466	2540.8466	-2540.8466	2540.8466	-1	127.3735	0.0501	-3983.0555	-3983.0555	127.3735	-100	-2540.8466	NaN	NaN
664	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	126.0600	19316.7620	173400.0000	21.9346	6856.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	8504677	0.0050	1072099941.2527	GS	apac	availability	0	1.2438	1.2045	0.2045	0.1272	5323.9255	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1272	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
665	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	57.4965	8882.0196	5574301.0000	324.2268	4062.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	49999654	0.0050	2874803925.0317	GS	apac	availability	100	1.6464	1.5084	0.5084	-0.0187	16197.9714	1.0000	JP	100	-5749.6476	5749.6476	-5749.6476	5749.6476	-1	107.5983	0.0187	-9466.3024	-9466.3024	107.5983	-100	-5749.6476	NaN	NaN
666	@ITOKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	20.0386	3082.8965	829400.0000	16.7444	7972.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	5279153	0.0050	105787021.5260	GS	apac	availability	400	0.9030	0.9324	-0.0676	-0.0698	1069.7195	0.6022	JP	100	-8015.4541	8015.4541	-8015.4541	8015.4541	-1	559.7706	0.0698	-7237.6509	-7237.6509	559.7706	-400	-8015.4541	NaN	NaN
667	@KFMDI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1536	0	-1536	3.5446	5.0156	15047293.0000	53.3974	QUB.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	200444479	0.0050	710504537.3388	GS	apac	availability	1536	0.2592	0.3467	-0.6533	-0.1232	6274.7733	1.0000	AU	1	-5444.5749	5444.5749	-5444.5749	5444.5749	-1	670.9698	0.1232	-1411.1153	-1411.1153	670.9698	-1536	-5444.5749	NaN	NaN
668	@KURAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	300	0	300	64.6344	9900.6563	47100.0000	3.0537	3106.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	2161124	0.0050	139682999.7916	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.1610	1098.7852	0.6884	JP	100	19390.3265	19390.3265	19390.3265	19390.3265	1	3121.3138	0.1610	16889.4705	16889.4705	3121.3138	0	0.0000	NaN	NaN
669	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	1.0000	700	0	700	47.6409	7374.6563	14440500.0000	697.3820	8411.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	434719837	0.0050	20710432579.6187	GS	apac	availability	0	1.2894	1.0901	0.0901	0.1142	118618.5609	1.0000	JP	100	33348.6112	33348.6112	33348.6112	33348.6112	1	3809.8444	0.1142	42999.0953	42999.0953	3809.8444	0	0.0000	NaN	NaN
670	@NIPPO103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	9.9113	1521.5389	1201100.0000	11.9677	1332.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	67070999	0.0050	664758523.5514	GS	apac	availability	0	0.3404	0.4554	-0.5446	0.0361	3096.5796	1.0000	JP	100	991.1266	991.1266	991.1266	991.1266	1	35.8207	0.0361	337.3486	337.3486	35.8207	0	0.0000	NaN	NaN
671	@NISSE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6579	0	0	0	49.4417	7405.8555	82300.0000	3.9914	6284.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	1397129	0.0050	69076475.9454	GS	apac	availability	0	1.0502	1.0753	0.0753	-0.0597	415.0643	0.2571	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0597	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0080	0.0080	1.0000	1.0000	3200	0	3200	26.2270	4046.9036	4060300.0000	107.6038	1802.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	124401257	0.0050	3262676413.0725	GS	apac	availability	0	0.3703	0.5007	-0.4993	0.1504	18144.1620	1.0000	JP	100	83926.5195	83926.5195	83926.5195	83926.5195	1	12622.9672	0.1504	31080.1829	31080.1829	12622.9672	0	0.0000	NaN	NaN
673	@OKUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	45.9055	6966.4571	260300.0000	11.8750	1833.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	4316703	0.0050	198160414.1868	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.0960	1686.1992	0.8605	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0960	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
674	@OPTOR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7129	-500	0	-500	17.2162	2629.0000	134800.0000	2.3207	6235.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	4347559	0.0050	74848445.4505	GS	apac	availability	500	1.3159	1.2979	0.2979	-0.1403	649.1248	0.3773	JP	100	-8608.1000	8608.1000	-8608.1000	8608.1000	-1	1207.7566	0.1403	-11327.6249	-11327.6249	1207.7566	-500	-8608.1000	NaN	NaN
675	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	62.5913	9530.1993	330200.0000	20.6075	4716.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	8392793	0.0050	525315544.6177	GS	apac	availability	0	0.3166	0.5545	-0.4455	0.0954	2088.0980	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0954	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
676	@QRINT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3613	0	-3613	2.7169	3.8180	19429887.0000	52.4858	AZJ.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	193975841	0.0050	527003980.7106	GS	apac	availability	3613	0.1894	0.3430	-0.6570	-0.1074	4657.2687	1.0000	AU	1	-9815.9924	9815.9924	-9815.9924	9815.9924	-1	1054.2929	0.1074	-1859.0876	-1859.0876	1054.2929	-3613	-9815.9924	NaN	NaN
677	@RENGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	9.5838	1468.8228	1187100.0000	11.4184	3941.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	43934823	0.0050	421064203.8562	GS	apac	availability	0	0.5440	0.6430	-0.3570	0.0723	2597.7569	1.0000	JP	100	1916.7675	1916.7675	1916.7675	1916.7675	1	138.5359	0.0723	1042.7800	1042.7800	138.5359	0	0.0000	NaN	NaN
678	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1887	0	0	0	76.9457	11821.7430	55700.0000	4.3120	9601.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	257490	0.0200	19812758.5991	GS	apac	availability	0	0.2773	0.5104	-0.4896	0.0468	1072.4590	0.8805	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0468	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
679	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-400	0	-400	68.6945	10534.7500	4327602.0000	298.5508	4004.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	32314714	0.0050	2219844325.0814	GS	apac	availability	400	1.6148	1.4375	0.4375	-0.0270	12701.7087	1.0000	JP	100	-27477.8149	27477.8149	-27477.8149	27477.8149	-1	741.0896	0.0270	-44371.9163	-44371.9163	741.0896	-400	-27477.8149	NaN	NaN
680	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	487.8687	73765.3750	475000.0000	229.4525	6273.T	TYO	JPN	JP	True	0	2026-02-17	2026-02-17	14076807	0.0050	6867634018.6874	GS	apac	availability	0	1.1583	1.1380	0.1380	-0.0230	27732.2784	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0230	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
681	@SUMIT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	200	0	200	56.6648	8730.8750	4100102.0000	234.4224	5802.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	178656062	0.0050	10123511366.6932	GS	apac	availability	0	1.2638	1.1877	0.1877	0.0805	44988.4896	1.0000	JP	100	11332.9615	11332.9615	11332.9615	11332.9615	1	912.0213	0.0805	14322.5845	14322.5845	912.0213	0	0.0000	NaN	NaN
682	@TAKAR14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4697	-200	0	-200	6.2277	951.0000	167300.0000	1.0419	4974.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	7918428	0.0050	49313542.6794	GS	apac	availability	200	0.6817	0.8240	-0.1760	-0.1225	749.9115	0.2583	JP	100	-1245.5387	1245.5387	-1245.5387	1245.5387	-1	152.5347	0.1225	-849.0512	-849.0512	152.5347	-200	-1245.5387	NaN	NaN
683	@TRANS107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1621	0	-1621	9.9547	14.0657	2159509.0000	21.4907	TCL.AX	ASX	AUS	AU	True	-1	2026-02-17	2026-02-17	594370862	0.0050	5916796238.4172	GS	apac	availability	1621	-0.0849	0.1003	-0.8997	-0.0980	31006.8822	1.0000	AU	1	-16136.6031	16136.6031	-16136.6031	16136.6031	-1	1581.9680	0.0980	1369.5582	1369.5582	1581.9680	-1621	-16136.6031	NaN	NaN
684	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.8382	-200	0	-200	84.6731	12776.8520	287300.0000	24.0384	6278.T	TYO	JPN	JP	True	-1	2026-02-17	2026-02-17	1039307	0.0050	88001300.7432	GS	apac	availability	200	1.3529	1.2881	0.2881	-0.1005	1071.8932	1.0000	JP	100	-16934.6114	16934.6114	-16934.6114	16934.6114	-1	1701.8331	0.1005	-22910.6076	-22910.6076	1701.8331	-200	-16934.6114	NaN	NaN
685	@UNITE331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1868	600	0	600	6.3194	969.8086	621400.0000	3.9464	3222.T	TYO	JPN	JP	True	1	2026-02-17	2026-02-17	3102844	0.0050	19608030.2801	GS	apac	availability	0	0.1029	0.2747	-0.7253	0.0724	603.9320	0.4118	JP	100	3791.6241	3791.6241	3791.6241	3791.6241	1	274.3385	0.0724	390.3011	390.3011	274.3385	0	0.0000	NaN	NaN
686	@ANHUI137	-114.1902	-0.0000	0.0077	-0.0000	0.1050	0.0328	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.9648	34.6892	4112227.0000	20.6480	688639.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	201785	0.1150	1001820.3131	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0748	1142.4303	1.0000	CN	100	-114.1902	114.1902	0.0000	0.0000	0	8.5412	0.0748	-203.8530	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@BEIJI306	27749.1906	0.0026	0.0077	0.5892	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1664	1664	16.6762	117.0813	14871149.0000	252.0222	300803.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	161673	0.1275	2696090.6788	GS	connect	availability	0	3.1242	2.6668	1.6668	0.0897	6203.0959	1.0000	CN	100	27749.1906	27749.1906	0.0000	0.0000	0	2488.5338	0.0897	86694.8962	0.0000	0.0000	0	0.0000	NaN	NaN
688	@BIOTH1	-171.5241	-0.0000	0.0077	-0.0000	0.0975	0.0458	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.4305	23.9974	1440829.0000	5.0048	688177.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	605434	0.0725	2076930.1025	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1515	625.0173	1.0000	CN	100	-171.5241	171.5241	0.0000	0.0000	0	25.9826	0.1515	-255.3617	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@CHINA130	-53764.2232	-0.0051	0.0077	-0.0000	0.0100	1.4730	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-14436	-14436	3.7243	26.1825	132428440.0000	501.8791	600176.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	2828911	0.0100	10535757.9990	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0800	7901.7411	1.0000	CN	100	-53764.2232	53764.2232	0.0000	0.0000	0	4301.3237	0.0800	-59217.0341	0.0000	-0.0000	0	0.0000	NaN	NaN
690	@CHINA2417	45211.1395	0.0043	0.0077	0.9600	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	57102	57102	0.7918	5.5156	26008684.0000	20.7643	688009.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	1.0077	0.0077	0.0994	1569.9308	1.0000	CN	100	45211.1395	45211.1395	0.0000	0.0000	0	4491.9886	0.0994	38972.3779	0.0000	0.0000	0	0.0000	NaN	NaN
691	@CHINA337	-29.4413	-0.0000	0.0077	-0.0000	0.0200	0.0016	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	2.4534	17.2891	104227250.0000	260.8317	600026.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	649370	0.0200	1593193.8823	GS	connect	availability	0	0.9900	1.0284	0.0284	0.0081	3989.2928	1.0000	CN	100	-29.4413	29.4413	0.0000	0.0000	0	-0.2378	0.0081	-29.1476	0.0000	0.0000	0	0.0000	NaN	NaN
692	@CHINA696	-78.8142	-0.0000	0.0077	-0.0000	0.2850	0.0615	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7961	5.5193	268666070.0000	214.6365	601390.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0015	7173.4377	1.0000	CN	100	-78.8142	78.8142	0.0000	0.0000	0	-0.1189	0.0015	-60.4617	0.0000	0.0000	0	0.0000	NaN	NaN
693	@CHONG33	56.0457	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.7514	12.2614	35394973.0000	62.8186	600452.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9628	-0.0372	-0.0426	1560.8620	1.0000	CN	100	56.0457	56.0457	0.0000	0.0000	0	-2.3881	0.0426	55.1803	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@CNGRA1	-349.0754	-0.0000	0.0077	-0.0000	0.0575	0.0550	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	7.9335	54.6239	12908196.0000	102.0599	300919.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	601275	0.0450	4770234.3641	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0791	3646.5205	1.0000	CN	100	-349.0754	349.0754	0.0000	0.0000	0	27.6274	0.0791	-685.7480	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@FOCUS55	22160.9418	0.0021	0.0077	0.4705	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3207	3207	6.9102	48.2628	7908777.0000	55.2495	002315.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	651758	0.0100	4503763.9812	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0015	2192.1559	1.0000	CN	100	22160.9418	22160.9418	0.0000	0.0000	0	-33.6489	0.0015	37555.3204	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@GONGN1	390.0198	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	6.1908	43.0126	1953639.0000	12.1632	603195.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	484	0.1400	2996.3424	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0459	5148.4988	1.0000	CN	100	390.0198	390.0198	0.0000	0.0000	0	17.9205	0.0459	336.8455	0.0000	0.0000	0	0.0000	NaN	NaN
697	@GUANG102	30.1188	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4429	3.0735	54982407.0000	24.4604	601333.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1099	0.0875	486.7724	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0658	1326.8582	1.0000	CN	100	30.1188	30.1188	0.0000	0.0000	0	1.9826	0.0658	17.1087	0.0000	0.0000	0	0.0000	NaN	NaN
698	@GUANG321	-105.0509	-0.0000	0.0077	-0.0000	0.1275	0.0367	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.7518	26.2806	93990938.0000	357.5427	300738.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	3179489	0.1025	11928864.0949	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2203	2661.2728	1.0000	CN	100	-105.0509	105.0509	0.0000	0.0000	0	23.1383	0.2203	-227.0152	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@GUANG336	65478.0551	0.0062	0.0077	1.3903	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	9697	9697	6.7524	47.1012	7027484.0000	47.9114	300770.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2440	1.2516	0.2516	0.0365	830.7674	1.0000	CN	100	65478.0551	65478.0551	0.0000	0.0000	0	2387.9517	0.0365	81457.4982	0.0000	0.0000	0	0.0000	NaN	NaN
700	@HANGZ8	-347.6221	-0.0000	0.0077	-0.0000	0.2850	0.2714	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	4.4003	30.6006	22846563.0000	101.1947	600570.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.1237	6584.4175	1.0000	CN	100	-347.6221	347.6221	0.0000	0.0000	0	43.0139	0.1237	-630.3378	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@JADAR3	149.2216	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.3914	23.6469	9944516.0000	34.0380	688252.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	47449	0.1100	160918.5114	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0689	527.1187	1.0000	CN	100	149.2216	149.2216	0.0000	0.0000	0	-10.2752	0.0689	258.7536	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@JIANG308	85628.1305	0.0082	0.0077	1.8181	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	33555	33555	2.5519	17.5962	6705551.0000	17.0789	603915.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1135379	0.0075	2897344.0959	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0231	821.0652	1.0000	CN	100	85628.1305	85628.1305	0.0000	0.0000	0	1978.0524	0.0231	170982.4115	0.0000	0.0000	0	0.0000	NaN	NaN
703	@LEADE63	-2245.3475	-0.0002	0.0077	-0.0000	0.1750	1.0765	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	35.0836	237.5913	9991859.0000	343.6241	688017.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	12067	0.1750	423353.2472	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.1812	6431.8724	1.0000	CN	100	-2245.3475	2245.3475	0.0000	0.0000	0	406.9038	0.1812	-5709.6691	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@NOVOR19	763.5645	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	9.0901	63.6268	3410047.0000	31.4056	688300.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	151834	0.0600	1380179.2326	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.0200	1295.0311	1.0000	CN	100	763.5645	763.5645	0.0000	0.0000	0	-15.2946	0.0200	1441.7685	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@SHANG248	458.4398	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	6.1951	43.5839	89985125.0000	567.6799	603881.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	894011	0.1500	5538516.5207	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1714	2492.2468	1.0000	CN	100	458.4398	458.4398	0.0000	0.0000	0	-78.5956	0.1714	793.9999	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@SHENY21	58.6337	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7715	5.3613	13807485.0000	10.7150	603866.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	3170	0.1100	2445.6441	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0196	1234.1778	1.0000	CN	100	58.6337	58.6337	0.0000	0.0000	0	-1.1474	0.0196	65.0033	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@SHENZ288	2534.5037	0.0002	0.0077	0.0538	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	85	85	29.8177	210.8699	6714012.0000	204.9290	688025.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	37176	0.1925	1108502.4653	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.0625	2465.7142	1.0000	CN	100	2534.5037	2534.5037	0.0000	0.0000	0	-158.3568	0.0625	5586.2167	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@SHNTA1	142756.9095	0.0136	0.0077	3.0311	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	86438	86438	1.6516	11.4999	11072407.0000	18.4307	600380.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	2191253	0.0375	3618969.7383	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0516	1540.9337	1.0000	CN	100	142756.9095	142756.9095	0.0000	0.0000	0	7370.2082	0.0516	142674.0380	0.0000	0.0000	0	0.0000	NaN	NaN
709	@TONGK14	-305.3244	-0.0000	0.0077	-0.0000	0.1400	0.1171	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.3552	23.3242	25308262.0000	85.4429	601233.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	887156	0.1400	2976597.2627	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0354	5154.0953	1.0000	CN	100	-305.3244	305.3244	0.0000	0.0000	0	10.8190	0.0354	-471.7752	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@YANTA18	123.4684	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.4694	17.1551	19868461.0000	49.3361	002643.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	129329	0.1225	319360.8525	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0354	1413.0579	1.0000	CN	100	123.4684	123.4684	0.0000	0.0000	0	-4.3700	0.0354	226.4166	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@YEALI1	392.1171	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	5.2282	36.4960	8921504.0000	47.1292	300628.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	76299	0.1200	398908.5299	GS	connect	availability	0	1.2522	1.3219	0.3219	0.0053	6622.7573	1.0000	CN	100	392.1171	392.1171	0.0000	0.0000	0	2.0785	0.0053	490.9952	0.0000	0.0000	0	0.0000	NaN	NaN
712	@ZHUHA19	5539.4886	0.0005	0.0077	0.1176	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2040	2040	2.7154	18.9431	17810817.0000	48.8362	688772.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	3843533	0.0050	10436866.2022	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0570	2520.9894	1.0000	CN	100	5539.4886	5539.4886	0.0000	0.0000	0	315.9403	0.0570	11037.4507	0.0000	0.0000	0	0.0000	NaN	NaN
713	@FORTU131	1307.8214	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	18.1642	128.0556	3128008.0000	57.9793	688318.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	144004	0.1575	2615715.4225	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0180	4652.2017	1.0000	CN	100	1307.8214	1307.8214	0.0000	0.0000	0	23.5688	0.0180	3423.7149	0.0000	0.0000	0	0.0000	NaN	NaN
714	@SHANG297	908.8823	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	22.1679	154.7933	1059725.0000	23.7439	688188.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	458866	0.0425	10172077.5884	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0136	6400.5248	1.0000	CN	100	908.8823	908.8823	0.0000	0.0000	0	12.3582	0.0136	1201.6569	0.0000	0.0000	0	0.0000	NaN	NaN
715	@SHENZ329	733.6310	0.0001	0.0077	0.0156	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	18.3408	126.3850	5140078.0000	94.0312	003021.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	2014	0.1400	36938.3230	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.1329	2467.0185	1.0000	CN	100	733.6310	733.6310	0.0000	0.0000	0	-97.4994	0.1329	1536.8711	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@ANKER10	128.5649	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	14.2850	99.7887	2108574.0000	30.4563	300866.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	40520	0.1750	578827.8014	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0497	7659.0242	1.0000	CN	100	128.5649	128.5649	0.0000	0.0000	0	6.3865	0.0497	202.6120	0.0000	0.0000	0	0.0000	NaN	NaN
717	@BEIJI307	3113.4304	0.0003	0.0077	0.0661	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	70	70	44.4776	308.8862	5084766.0000	227.3402	688111.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0345	10098.7379	1.0000	CN	100	3113.4304	3113.4304	0.0000	0.0000	0	-107.5344	0.0345	4928.3888	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@CAMBR63	-973.2842	-0.0001	0.0077	-0.0000	0.2850	0.7600	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-6	-6	162.2140	1122.0508	7056945.0000	1146.1357	688256.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.1885	52670.5020	1.0000	CN	100	-973.2842	973.2842	0.0000	0.0000	0	183.4673	0.1885	-1821.1446	0.0000	-0.0000	0	0.0000	NaN	NaN
719	@GUODI1	147.2820	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	1.8643	12.9301	30668204.0000	57.3980	600268.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	219589	0.1900	409386.2587	GS	connect	availability	0	1.2777	1.3017	0.3017	0.0093	871.2022	1.0000	CN	100	147.2820	147.2820	0.0000	0.0000	0	1.3652	0.0093	188.1797	0.0000	0.0000	0	0.0000	NaN	NaN
720	@TONGH5	27.7044	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.2593	8.7635	19883368.0000	25.2217	600867.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	169122	0.1475	212973.7789	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0030	1677.1350	1.0000	CN	100	27.7044	27.7044	0.0000	0.0000	0	0.0823	0.0030	26.4380	0.0000	0.0000	0	0.0000	NaN	NaN
721	@EASTR12	-1188.1918	-0.0001	0.0077	-0.0000	0.0050	0.0163	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-31	-31	38.3288	265.5977	942079.0000	36.2175	605499.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	776922	0.0050	29778462.1503	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0848	18934.8842	1.0000	CN	100	-1188.1918	1188.1918	0.0000	0.0000	0	100.7154	0.0848	-458.0503	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@PYLON10	256.0978	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	29	29	8.8310	61.7985	3578056.0000	32.0060	688063.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	184207	0.0600	1626724.1065	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0760	1451.7269	1.0000	CN	100	256.0978	256.0978	0.0000	0.0000	0	19.4708	0.0760	563.4406	0.0000	0.0000	0	0.0000	NaN	NaN
723	@SINOM12	-623.3403	-0.0001	0.0077	-0.0000	0.2850	0.4867	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	12.2224	84.9701	16473723.0000	202.6118	002738.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0299	7583.7659	1.0000	CN	100	-623.3403	623.3403	0.0000	0.0000	0	18.6592	0.0299	-969.5827	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@AUTEL3	-297.6197	-0.0000	0.0077	-0.0000	0.0200	0.0163	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	5.0444	35.1573	7067020.0000	35.9632	688208.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	634722	0.0225	3201792.6603	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0024	3380.6744	1.0000	CN	100	-297.6197	297.6197	0.0000	0.0000	0	-0.7007	0.0024	-627.0948	0.0000	0.0000	0	0.0000	NaN	NaN
725	@BEIJI316	-815.1520	-0.0001	0.0077	-0.0000	0.0650	0.1452	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	21.4514	148.8366	2094156.0000	45.1155	688169.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	463463	0.0500	9941915.2256	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1068	5558.1860	1.0000	CN	100	-815.1520	815.1520	0.0000	0.0000	0	87.0857	0.1068	-1296.1331	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@ZHEJI183	-650.6336	-0.0001	0.0077	-0.0000	0.2850	0.5080	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	10.4941	72.9436	31667942.0000	334.3596	603799.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0483	16719.7206	1.0000	CN	100	-650.6336	650.6336	0.0000	0.0000	0	-31.4440	0.0483	-1178.2311	0.0000	0.0000	0	0.0000	NaN	NaN
727	@IMEIK1	420.4584	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	21.0229	146.5725	2262689.0000	48.0047	300896.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0356	5979.6868	1.0000	CN	100	420.4584	420.4584	0.0000	0.0000	0	-14.9761	0.0356	800.9905	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@SHNZH1	-95.1720	-0.0000	0.0077	-0.0000	0.1200	0.0313	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0234	7.1387	133851250.0000	138.3083	000060.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1052904	0.1300	1077494.2330	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0643	3181.4262	1.0000	CN	100	-95.1720	95.1720	0.0000	0.0000	0	6.1217	0.0643	-134.2745	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@TCLCO2	53.4634	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	81	81	0.6600	4.5886	307524820.0000	204.2524	000100.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0455	13729.4461	1.0000	CN	100	53.4634	53.4634	0.0000	0.0000	0	2.4317	0.0455	69.8876	0.0000	0.0000	0	0.0000	NaN	NaN
730	@XIAME9	276.8269	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.4280	37.6997	932379.0000	5.0879	000526.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	5071	0.2100	27525.2747	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0058	489.4799	1.0000	CN	100	276.8269	276.8269	0.0000	0.0000	0	1.6074	0.0058	240.6912	0.0000	0.0000	0	0.0000	NaN	NaN
731	@HITGE1	153.4598	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.2628	29.8694	7076516.0000	30.5952	688222.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	379146	0.0575	1616212.7067	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0254	1281.0054	1.0000	CN	100	153.4598	153.4598	0.0000	0.0000	0	3.9035	0.0254	374.6556	0.0000	0.0000	0	0.0000	NaN	NaN
732	@CHENG7	-106.8226	-0.0000	0.0077	-0.0000	0.0575	0.0168	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.1869	8.1839	98052500.0000	116.1518	600733.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	8182609	0.0500	9712083.9957	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0701	5290.1017	1.0000	CN	100	-106.8226	106.8226	0.0000	0.0000	0	7.4893	0.0701	-165.8760	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@HYGON1	-2287.3735	-0.0002	0.0077	-0.0000	0.0350	0.2193	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-61	-61	37.4979	261.4175	15320782.0000	579.7254	688041.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	791429	0.0350	29676945.9091	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.0948	36606.3000	1.0000	CN	100	-2287.3735	2287.3735	0.0000	0.0000	0	216.8745	0.0948	-3717.7541	0.0000	-0.0000	0	0.0000	NaN	NaN
734	@TRINA7	-40.0425	-0.0000	0.0077	-0.0000	0.0925	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.8602	20.0054	50238864.0000	145.4768	688599.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1248873	0.1025	3572003.6196	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.1015	5159.1302	1.0000	CN	100	-40.0425	40.0425	0.0000	0.0000	0	4.0663	0.1015	-74.0607	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@KINGC7	-53.7413	-0.0000	0.0077	-0.0000	0.0200	0.0029	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.4784	30.9531	1793992.0000	8.0377	603355.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	50142	0.0300	224558.1323	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0380	950.1313	1.0000	CN	100	-53.7413	53.7413	0.0000	0.0000	0	2.0408	0.0380	-78.7555	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@NEWTR5	100.9170	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.8021	12.5106	4329387.0000	7.8399	300532.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	479654	0.1025	864378.9965	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.1078	818.2001	1.0000	CN	100	100.9170	100.9170	0.0000	0.0000	0	-10.8836	0.1078	174.1933	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@SUZHO69	149.0552	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	47	47	3.1714	22.1262	5974801.0000	19.1354	688106.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1615973	0.0225	5124875.7491	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0327	1528.5380	1.0000	CN	100	149.0552	149.0552	0.0000	0.0000	0	-4.8814	0.0327	232.5016	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@YANGL1	-32.6084	-0.0000	0.0077	-0.0000	0.2850	0.0255	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5095	3.5370	21511700.0000	11.0133	600248.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.8901	-0.1099	-0.0260	628.7881	1.0000	CN	100	-32.6084	32.6084	0.0000	0.0000	0	0.8492	0.0260	-26.5483	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@ZHEJI23	-90.3707	-0.0000	0.0077	-0.0000	0.1400	0.0347	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3782	16.5299	83483375.0000	199.7456	600352.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1756498	0.1400	4177263.0215	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.0434	7736.9988	1.0000	CN	100	-90.3707	90.3707	0.0000	0.0000	0	-3.9193	0.0434	-71.1029	0.0000	0.0000	0	0.0000	NaN	NaN
740	@YUNNA10	-646.0741	-0.0001	0.0077	-0.0000	0.0425	0.0752	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.1782	56.8241	6264012.0000	51.5219	000538.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1039083	0.0200	8497779.7545	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0225	5982.7087	1.0000	CN	100	-646.0741	646.0741	0.0000	0.0000	0	14.5155	0.0225	-305.6878	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@CONTE31	-2485.4325	-0.0002	0.0077	-0.0000	0.2850	1.9407	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-47	-47	52.8815	368.8047	22314532.0000	1191.2173	300750.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0700	179486.1210	1.0000	CN	100	-2485.4325	2485.4325	0.0000	0.0000	0	-174.0881	0.0700	-3728.4412	0.0000	0.0000	0	0.0000	NaN	NaN
742	@GUANG7	60007.7193	0.0057	0.0077	1.2741	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	59996	59996	1.0002	6.9457	23994700.0000	24.1234	600098.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	493168	0.0550	493264.3329	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0723	981.8339	1.0000	CN	100	60007.7193	60007.7193	0.0000	0.0000	0	4336.4479	0.0723	40201.0876	0.0000	0.0000	0	0.0000	NaN	NaN
743	@NARIT1	-1656.6104	-0.0002	0.0077	-0.0000	0.0010	0.0045	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-438	-438	3.7822	26.1269	69567125.0000	263.0867	600406.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	12188621	0.0010	46099991.9280	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0909	13062.4682	1.0000	CN	100	-1656.6104	1656.6104	0.0000	0.0000	0	150.5627	0.0909	-499.3265	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@VANCH1	-288.7120	-0.0000	0.0077	-0.0000	0.0675	0.0534	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	5.6610	39.4710	3238996.0000	18.5053	688153.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1062972	0.0675	6017504.6610	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0785	1388.5258	1.0000	CN	100	-288.7120	288.7120	0.0000	0.0000	0	22.6696	0.0785	-591.4236	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@BANKO594	-121.2219	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.4431	10.0002	34353727.0000	49.7267	601229.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	14726303	0.0025	21251798.3726	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0724	14558.7512	1.0000	CN	100	-121.2219	121.2219	0.0000	0.0000	0	8.7739	0.0724	-9.0183	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@DAQIN5	-33.5579	-0.0000	0.0077	-0.0000	0.0575	0.0053	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7295	5.0493	98431875.0000	71.9405	601006.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	7842850	0.0500	5721517.4761	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.1628	7495.8643	1.0000	CN	100	-33.5579	33.5579	0.0000	0.0000	0	5.4642	0.1628	-8.1076	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@BEIJI104	-60.0291	-0.0000	0.0077	-0.0000	0.1900	0.0312	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.8759	13.2660	25000989.0000	48.0069	300212.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	196866	0.1850	369302.7450	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.1839	918.3080	1.0000	CN	100	-60.0291	60.0291	0.0000	0.0000	0	11.0390	0.1839	-140.6439	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@BEIJI107	-174.9546	-0.0000	0.0077	-0.0000	0.2850	0.1366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	3.4305	24.1524	52141977.0000	182.2866	300229.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.2156	2307.6441	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	37.7148	0.2156	-429.1148	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@BEIJI25	-81.4023	-0.0000	0.0077	-0.0000	0.2850	0.0636	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	2.0872	14.5143	6009828.0000	12.6260	000860.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0641	959.9117	1.0000	CN	100	-81.4023	81.4023	0.0000	0.0000	0	5.2182	0.0641	-102.0866	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@DASHE1	-219.7796	-0.0000	0.0077	-0.0000	0.0125	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.7820	19.4974	6004543.0000	16.9459	603233.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1554958	0.0125	4325923.8982	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0073	3168.2978	1.0000	CN	100	-219.7796	219.7796	0.0000	0.0000	0	-1.6141	0.0073	-185.8770	0.0000	0.0000	0	0.0000	NaN	NaN
751	@STARP20	-897.7267	-0.0001	0.0077	-0.0000	0.1550	0.3812	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	15.2157	106.1110	4029560.0000	61.8906	603290.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	369234	0.1475	5618156.3450	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0460	1712.5663	1.0000	CN	100	-897.7267	897.7267	0.0000	0.0000	0	41.2933	0.0460	-1381.8637	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@BANKO53	-26.6246	-0.0000	0.0077	-0.0000	0.0500	0.0036	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7831	5.4349	112066000.0000	88.1601	601169.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1109345	0.0600	868701.6988	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0161	13576.3861	1.0000	CN	100	-26.6246	26.6246	0.0000	0.0000	0	0.4297	0.0161	-7.2792	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@NINGB73	-683.4794	-0.0001	0.0077	-0.0000	0.1775	0.3324	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	11.0239	77.2924	9664918.0000	108.1289	300763.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	93431	0.1825	1029970.3881	GS	connect	availability	0	1.8724	1.7086	0.7086	0.0313	4037.0878	1.0000	CN	100	-683.4794	683.4794	0.0000	0.0000	0	-21.3760	0.0313	-1279.7636	0.0000	0.0000	0	0.0000	NaN	NaN
754	@SINOH12	-7.0868	-0.0000	0.0077	-0.0000	0.2850	0.0055	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7874	5.4668	176229570.0000	139.4501	601669.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9772	0.9914	-0.0086	0.0585	6375.1729	1.0000	CN	100	-7.0868	7.0868	0.0000	0.0000	0	-0.4149	0.0585	-6.9250	0.0000	0.0000	0	0.0000	NaN	NaN
755	@YOUNG11	-12.5929	-0.0000	0.0077	-0.0000	0.0900	0.0031	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0494	7.3053	24331825.0000	25.7288	600177.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	4241028	0.0900	4450573.0092	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0513	2959.6478	1.0000	CN	100	-12.5929	12.5929	0.0000	0.0000	0	0.6465	0.0513	-7.3725	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@XIZAN1	350.4187	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	58	58	6.0417	42.0641	2361933.0000	14.3809	600211.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	117762	0.0300	711482.8949	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0916	973.6782	1.0000	CN	100	350.4187	350.4187	0.0000	0.0000	0	32.0991	0.0916	394.1821	0.0000	0.0000	0	0.0000	NaN	NaN
757	@SHAND206	-196.1208	-0.0000	0.0077	-0.0000	0.2425	0.1303	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.5609	31.6670	863054.0000	3.9560	688087.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	4315	0.2425	19680.4905	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0623	531.0442	1.0000	CN	100	-196.1208	196.1208	0.0000	0.0000	0	12.2092	0.0623	-309.0192	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@SHANG360	-189.5363	-0.0000	0.0077	-0.0000	0.1150	0.0597	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	2.0380	14.3009	19551426.0000	40.4714	688660.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	997454	0.1150	2032835.8662	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0683	1086.9465	1.0000	CN	100	-189.5363	189.5363	0.0000	0.0000	0	12.9377	0.0683	-445.3657	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@THEPE2	-119.5371	-0.0000	0.0077	-0.0000	0.0775	0.0254	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.2853	8.8979	62369813.0000	80.3283	601319.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	12954	0.0850	16650.3609	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.1026	45626.8688	1.0000	CN	100	-119.5371	119.5371	0.0000	0.0000	0	-12.2685	0.1026	-108.1399	0.0000	0.0000	0	0.0000	NaN	NaN
760	@SHAND33	387.7168	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	6.5715	45.8530	45884590.0000	304.5379	600547.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1199492	0.0100	7882426.5884	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0782	11638.5823	1.0000	CN	100	387.7168	387.7168	0.0000	0.0000	0	30.3125	0.0782	216.1478	0.0000	0.0000	0	0.0000	NaN	NaN
761	@WILLF1	-395.4390	-0.0000	0.0077	-0.0000	0.0525	0.0569	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	6.0837	42.3327	2764980.0000	16.9424	688100.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	414042	0.0625	2518897.8800	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0865	1196.5016	1.0000	CN	100	-395.4390	395.4390	0.0000	0.0000	0	34.1959	0.0865	-490.5468	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@ZHEJI261	-30.2519	-0.0000	0.0077	-0.0000	0.0500	0.0041	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5922	11.0668	10557399.0000	16.9116	603033.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	607945	0.0250	967974.1502	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.0958	1641.8256	1.0000	CN	100	-30.2519	30.2519	0.0000	0.0000	0	2.8974	0.0958	-33.2325	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@SHENZ287	254.5939	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	8.4865	59.2924	6242234.0000	53.5730	688036.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0372	4689.3527	1.0000	CN	100	254.5939	254.5939	0.0000	0.0000	0	-9.4721	0.0372	284.1813	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@ASYMC1	538.6668	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	14.5586	101.8708	2736903.0000	40.3567	002821.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	105611	0.1150	1537544.2121	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0363	3151.5835	1.0000	CN	100	538.6668	538.6668	0.0000	0.0000	0	19.5286	0.0363	1005.2235	0.0000	0.0000	0	0.0000	NaN	NaN
765	@PHARM149	-147.4239	-0.0000	0.0077	-0.0000	0.0125	0.0050	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8970	41.1809	5433180.0000	32.3859	300725.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	257669	0.0125	1519462.7023	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0489	1378.7516	1.0000	CN	100	-147.4239	147.4239	0.0000	0.0000	0	7.2148	0.0489	-335.5082	0.0000	-0.0000	0	0.0000	NaN	NaN
766	@GUANG280	-386.5154	-0.0000	0.0077	-0.0000	0.0575	0.0609	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.6017	38.9982	3184131.0000	17.9739	002841.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	645083	0.0500	3613543.7053	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0226	3898.8567	1.0000	CN	100	-386.5154	386.5154	0.0000	0.0000	0	8.7164	0.0226	-591.8255	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@CHINA565	10948.9786	0.0010	0.0077	0.2325	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	5286	5286	2.0713	14.3567	72774625.0000	151.2312	601919.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	508624	0.0925	1053521.2418	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1673	10663.1776	1.0000	CN	100	10948.9786	10948.9786	0.0000	0.0000	0	1831.9267	0.1673	8388.9476	0.0000	0.0000	0	0.0000	NaN	NaN
768	@APTME1	-168.2094	-0.0000	0.0077	-0.0000	0.1350	0.0622	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	33.6419	234.2199	843734.0000	28.6046	688617.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	43258	0.1350	1455280.5219	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0944	3653.2775	1.0000	CN	100	-168.2094	168.2094	0.0000	0.0000	0	15.8708	0.0944	-71.3317	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@KUAIJ1	270.0818	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.8732	20.1483	7114172.0000	20.7477	601579.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1088	0.1600	3126.0530	GS	connect	availability	0	0.3231	0.5493	-0.4507	0.0180	564.8157	1.0000	CN	100	270.0818	270.0818	0.0000	0.0000	0	4.8573	0.0180	87.2688	0.0000	0.0000	0	0.0000	NaN	NaN
770	@CSPCI1	-170.1201	-0.0000	0.0077	-0.0000	0.1850	0.0862	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.8606	34.1397	7217192.0000	35.6644	300765.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	70220	0.1850	341309.4604	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0672	1775.0530	1.0000	CN	100	-170.1201	170.1201	0.0000	0.0000	0	11.4384	0.0672	-227.8588	0.0000	-0.0000	0	0.0000	NaN	NaN
771	@PUTAI1	-102.3355	-0.0000	0.0077	-0.0000	0.2850	0.0799	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.0934	28.5808	23901407.0000	98.8791	603659.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0016	6996.1408	1.0000	CN	100	-102.3355	102.3355	0.0000	0.0000	0	0.1620	0.0016	-177.5942	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@GUOTA24	-107.8619	-0.0000	0.0077	-0.0000	0.0225	0.0066	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.8385	19.7407	76155938.0000	217.6072	601211.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	3861222	0.0225	10959965.1013	GS	connect	availability	0	0.5343	0.7547	-0.2453	0.0001	32872.3169	1.0000	CN	100	-107.8619	107.8619	0.0000	0.0000	0	-0.0097	0.0001	-57.6346	0.0000	0.0000	0	0.0000	NaN	NaN
773	@SHAND94	-1269.2739	-0.0001	0.0077	-0.0000	0.1300	0.4521	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	13.6481	94.9881	4933547.0000	67.8321	002595.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	13701	0.1300	186992.7023	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.1329	10918.4849	1.0000	CN	100	-1269.2739	1269.2739	0.0000	0.0000	0	168.6822	0.1329	-771.7335	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@SAUTO1	2.0728	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0728	14.3764	39131161.0000	81.4291	600104.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	778985	0.1625	1614651.8573	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0166	7148.0983	1.0000	CN	100	2.0728	2.0728	0.0000	0.0000	0	-0.0345	0.0166	1.8108	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@XUZHO2	-199057.8319	-0.0190	0.0077	-0.0000	0.0010	0.5454	-0.0190	-0.0190	0.0000	0.0000	0.0190	0	-116643	-116643	1.7066	11.8495	83641188.0000	143.4587	000425.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	16559685	0.0010	28260032.6903	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.0546	14636.2611	1.0000	CN	100	-199057.8319	199057.8319	0.0000	0.0000	0	10865.9860	0.0546	-123521.6530	0.0000	-0.0000	0	0.0000	NaN	NaN
776	@ANHUI116	95.7640	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1971	8.2899	4043831.0000	4.8523	603357.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	96821	0.1725	115899.5856	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0936	355.6511	1.0000	CN	100	95.7640	95.7640	0.0000	0.0000	0	-8.9671	0.0936	85.2530	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@CHONG37	-20.6263	-0.0000	0.0077	-0.0000	0.1675	0.0095	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2171	1.5153	138567630.0000	30.3925	601005.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	31144	0.1775	6761.9574	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0205	1263.5345	1.0000	CN	100	-20.6263	20.6263	0.0000	0.0000	0	0.4225	0.0205	-25.4180	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@HUAYI4	-13.6886	-0.0000	0.0077	-0.0000	0.0825	0.0031	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2794	1.9628	146451380.0000	41.6080	300027.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	765847	0.0725	213946.9984	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.0568	775.0859	1.0000	CN	100	-13.6886	13.6886	0.0000	0.0000	0	0.7780	0.0568	-27.6450	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@CHINA221	9.3680	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1710	8.1474	14151676.0000	16.6891	600528.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	189	0.0650	221.3182	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0868	1170.6424	1.0000	CN	100	9.3680	9.3680	0.0000	0.0000	0	0.8127	0.0868	8.3471	0.0000	0.0000	0	0.0000	NaN	NaN
780	@CHINA284	-54.6735	-0.0000	0.0077	-0.0000	0.2850	0.0427	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.7194	4.9368	224573190.0000	160.4761	000002.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1962	4686.9652	1.0000	CN	100	-54.6735	54.6735	0.0000	0.0000	0	10.7246	0.1962	-71.7416	0.0000	-0.0000	0	0.0000	NaN	NaN
781	@PEAKI2	-390.5756	-0.0000	0.0077	-0.0000	0.1250	0.1338	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	26.0384	182.4765	2936938.0000	77.5726	688536.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	229216	0.1000	5968411.1733	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0941	3375.2092	1.0000	CN	100	-390.5756	390.5756	0.0000	0.0000	0	36.7436	0.0941	-708.9578	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@SHANG411	-1604.9444	-0.0002	0.0077	-0.0000	0.1775	0.7805	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-88	-88	18.2380	126.7451	3901331.0000	71.5733	688271.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	144956	0.1775	2643708.2415	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0905	8417.3586	1.0000	CN	100	-1604.9444	1604.9444	0.0000	0.0000	0	145.3071	0.0905	-1525.1515	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@DALIA3	-60.6312	-0.0000	0.0077	-0.0000	0.0075	0.0012	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8916	6.2500	25446512.0000	23.0205	600125.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	2518053	0.0050	2245186.1551	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0518	814.8350	1.0000	CN	100	-60.6312	60.6312	0.0000	0.0000	0	-3.1436	0.0518	-39.1239	0.0000	0.0000	0	0.0000	NaN	NaN
784	@YUNNA2	319.1072	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.3713	30.4176	62308844.0000	274.3352	000807.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.1021	8792.5618	1.0000	CN	100	319.1072	319.1072	0.0000	0.0000	0	32.5913	0.1021	466.7079	0.0000	0.0000	0	0.0000	NaN	NaN
785	@ZHEJI344	-289.1245	-0.0000	0.0077	-0.0000	0.1925	0.1525	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.5694	24.6557	1382015.0000	4.9322	688298.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1228	0.2025	4383.2707	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0638	366.9954	1.0000	CN	100	-289.1245	289.1245	0.0000	0.0000	0	18.4360	0.0638	-456.3992	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@GUANG14	106017.5602	0.0101	0.0077	2.2511	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	67693	67693	1.5662	10.8899	5918051.0000	9.3284	000828.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	93805	0.0700	146912.9340	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0958	537.2539	1.0000	CN	100	106017.5602	106017.5602	0.0000	0.0000	0	10151.6934	0.0958	109751.0240	0.0000	0.0000	0	0.0000	NaN	NaN
787	@GUANG217	-232.9832	-0.0000	0.0077	-0.0000	0.1550	0.0989	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9123	20.2258	5476180.0000	16.0321	300482.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	37274	0.1575	108552.7111	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0527	1213.2473	1.0000	CN	100	-232.9832	232.9832	0.0000	0.0000	0	12.2732	0.0527	-344.5270	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@SHAND103	-5072.7708	-0.0005	0.0077	-0.0000	0.2850	3.9609	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-66	-66	76.8602	530.5093	26043610.0000	1999.8663	300308.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0538	76006.6559	1.0000	CN	100	-5072.7708	5072.7708	0.0000	0.0000	0	-272.7733	0.0538	-12675.9536	0.0000	0.0000	0	0.0000	NaN	NaN
789	@GUANG156	-34.4988	-0.0000	0.0077	-0.0000	0.2050	0.0194	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	1.0147	7.0631	32884168.0000	33.6193	300310.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1891084	0.1900	1918826.2019	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1456	894.5925	1.0000	CN	100	-34.4988	34.4988	0.0000	0.0000	0	5.0233	0.1456	-81.3105	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@EOPTO1	-4239.4400	-0.0004	0.0077	-0.0000	0.2850	3.3102	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-80	-80	52.9930	366.8762	29831825.0000	1584.1860	300502.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	0.0883	52675.5354	1.0000	CN	100	-4239.4400	4239.4400	0.0000	0.0000	0	-374.4573	0.0883	-10438.5792	0.0000	0.0000	0	0.0000	NaN	NaN
791	@AIERE1	25.4189	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.4952	10.4405	120439500.0000	182.0108	300015.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0719	9202.7655	1.0000	CN	100	25.4189	25.4189	0.0000	0.0000	0	1.8285	0.0719	43.4361	0.0000	0.0000	0	0.0000	NaN	NaN
792	@QINGH1	303890.8192	0.0289	0.0077	6.4525	0.0000	-0.0000	0.0289	0.0289	0.0000	0.0289	0.0000	0	62373	62373	4.8722	33.6994	49883868.0000	243.3263	000792.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	404782	0.0600	1972159.9662	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1309	15468.8116	1.0000	CN	100	303890.8192	303890.8192	0.0000	0.0000	0	39773.9629	0.1309	347181.7598	0.0000	0.0000	0	0.0000	NaN	NaN
793	@BANKO22	-30.7441	-0.0000	0.0077	-0.0000	0.2850	0.0240	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7686	5.3207	211973070.0000	163.2511	601988.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0129	183380.7857	1.0000	CN	100	-30.7441	30.7441	0.0000	0.0000	0	0.3960	0.0129	0.8149	-0.0000	-0.0000	0	0.0000	NaN	NaN
794	@NINGB16	-111.3039	-0.0000	0.0077	-0.0000	0.1275	0.0389	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5459	10.7730	27807184.0000	43.3611	002036.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	385063	0.1250	595264.3406	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1389	1484.6994	1.0000	CN	100	-111.3039	111.3039	0.0000	0.0000	0	15.4584	0.1389	-233.6974	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@SHAND125	-219.8983	-0.0000	0.0077	-0.0000	0.0575	0.0346	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.4433	17.0056	4724039.0000	11.6282	603858.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	347530	0.0675	849125.0531	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0179	1185.2554	1.0000	CN	100	-219.8983	219.8983	0.0000	0.0000	0	3.9383	0.0179	-200.8410	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@QUECH1	118.9480	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	3.2148	22.1937	6917477.0000	22.2221	605183.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	165105	0.0250	530781.4108	GS	connect	availability	0	1.3184	1.3032	0.3032	-0.0510	534.7943	1.0000	CN	100	118.9480	118.9480	0.0000	0.0000	0	-6.0694	0.0510	156.8173	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@CICTM1	-94.7682	-0.0000	0.0077	-0.0000	0.0550	0.0143	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.1538	15.1499	57645887.0000	126.4110	688387.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1345114	0.0550	2897135.6931	GS	connect	availability	0	1.7973	1.7145	0.7145	0.0275	2945.3503	1.0000	CN	100	-94.7682	94.7682	0.0000	0.0000	0	-2.6101	0.0275	-170.3275	0.0000	0.0000	0	0.0000	NaN	NaN
798	@SFRIE2	153658.6891	0.0146	0.0077	3.2626	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	119278	119278	1.2882	8.9536	10105680.0000	13.0969	600827.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	103510	0.0650	133345.7210	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.1011	971.4508	1.0000	CN	100	153658.6891	153658.6891	0.0000	0.0000	0	15528.9982	0.1011	151575.3466	0.0000	0.0000	0	0.0000	NaN	NaN
799	@SPUDO1	128.8385	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	90	90	1.4315	9.9458	70040750.0000	100.8317	600000.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	2542994	0.0250	3640394.3203	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0720	29560.7298	1.0000	CN	100	128.8385	128.8385	0.0000	0.0000	0	-9.2776	0.0720	51.0078	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@SUZHO56	-152.2439	-0.0000	0.0077	-0.0000	0.1225	0.0511	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	5.0748	34.9124	9490586.0000	47.9600	688001.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	154403	0.1100	783563.8740	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.1894	789.4935	1.0000	CN	100	-152.2439	152.2439	0.0000	0.0000	0	28.8306	0.1894	-336.6046	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@WESTE190	-1065.3745	-0.0001	0.0077	-0.0000	0.0375	0.1095	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	11.9705	83.6638	11768934.0000	142.5219	688122.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	670166	0.0225	8022221.8495	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0246	5210.4618	1.0000	CN	100	-1065.3745	1065.3745	0.0000	0.0000	0	26.1668	0.0246	-1742.0909	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@WGTEC1	-218.7344	-0.0000	0.0077	-0.0000	0.2400	0.1438	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	5.2080	36.3338	5887973.0000	30.9659	603773.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	4624	0.2400	24081.6211	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0678	1111.5132	1.0000	CN	100	-218.7344	218.7344	0.0000	0.0000	0	14.8246	0.0678	-356.8535	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@ZHEJI148	-246981.5920	-0.0235	0.0077	-0.0000	0.0225	15.2249	-0.0235	-0.0235	0.0000	0.0000	0.0235	0	-344014	-344014	0.7179	4.9756	60120754.0000	43.2989	600023.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	3097785	0.0300	2224025.3914	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0878	2984.2685	1.0000	CN	100	-246981.5920	246981.5920	0.0000	0.0000	0	21675.6495	0.0878	-125979.7516	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@IRAYT1	-178512.6169	-0.0170	0.0077	-0.0000	0.0350	17.1176	-0.0170	-0.0170	0.0000	0.0000	0.0170	0	-10233	-10233	17.4448	121.4403	1858199.0000	32.6634	688301.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	287045	0.0450	5007442.0136	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1455	2766.5156	1.0000	CN	100	-178512.6169	178512.6169	0.0000	0.0000	0	25968.4967	0.1455	-241911.9295	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@SYUYU1	-24.8529	-0.0000	0.0077	-0.0000	0.1725	0.0117	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7310	5.0896	21092715.0000	15.5390	600655.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	532361	0.1725	389138.6886	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1246	1820.9672	1.0000	CN	100	-24.8529	24.8529	0.0000	0.0000	0	3.0967	0.1246	-23.9595	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@NSFOC1	-130.4712	-0.0000	0.0077	-0.0000	0.2400	0.0858	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.5719	11.2425	226285000.0000	368.2354	300369.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	175242	0.2150	275470.3176	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2796	1274.2509	1.0000	CN	100	-130.4712	130.4712	0.0000	0.0000	0	36.4798	0.2796	-238.4366	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@JIANG266	569.0041	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	73	73	7.7946	53.7154	7423063.0000	57.7150	300660.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	35315	0.1075	275265.4842	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0434	1359.2437	1.0000	CN	100	569.0041	569.0041	0.0000	0.0000	0	-24.6791	0.0434	1249.4934	0.0000	-0.0000	0	0.0000	NaN	NaN
808	@SUZHO49	-276.1176	-0.0000	0.0077	-0.0000	0.0800	0.0605	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.9029	48.4988	11101840.0000	77.9350	603283.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	722225	0.0575	4985476.2396	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0080	1871.8982	1.0000	CN	100	-276.1176	276.1176	0.0000	0.0000	0	2.2191	0.0080	-576.7381	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@GIGAD1	-3395.9161	-0.0003	0.0077	-0.0000	0.0650	0.6048	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	44.6831	311.9519	29925372.0000	1351.2447	603986.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	15594	0.0750	696788.3592	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.1259	29841.5835	1.0000	CN	100	-3395.9161	3395.9161	0.0000	0.0000	0	427.4107	0.1259	-6783.1407	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@JIANG20	-69.9124	-0.0000	0.0077	-0.0000	0.1825	0.0350	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1652	8.1523	20001286.0000	23.6018	000936.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1051576	0.1800	1225302.5584	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0536	629.7563	1.0000	CN	100	-69.9124	69.9124	0.0000	0.0000	0	3.7501	0.0536	-119.1396	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@TIANJ24	-102.0749	-0.0000	0.0077	-0.0000	0.2850	0.0797	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.2448	8.6759	19603301.0000	24.6179	000537.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	187335	0.0850	233197.6554	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1841	797.4875	1.0000	CN	100	-102.0749	102.0749	0.0000	0.0000	0	18.7901	0.1841	-95.7730	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@ANHUI7	-71.1282	-0.0000	0.0077	-0.0000	0.0825	0.0161	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1290	7.8628	49833379.0000	56.7158	000543.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	652295	0.0875	736453.6973	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0066	1151.6997	1.0000	CN	100	-71.1282	71.1282	0.0000	0.0000	0	-0.4671	0.0066	-45.5448	0.0000	0.0000	0	0.0000	NaN	NaN
813	@FARAS1	-203.3755	-0.0000	0.0077	-0.0000	0.1025	0.0571	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1408	14.9834	10210293.0000	22.1440	688567.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	519498	0.0875	1112138.4026	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0839	2093.0185	1.0000	CN	100	-203.3755	203.3755	0.0000	0.0000	0	17.0547	0.0839	-428.4110	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@SINOB12	975.8433	0.0001	0.0077	0.0207	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.6070	73.9270	554400.0000	5.9324	301047.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	109075	0.0550	1156957.6441	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0100	593.4920	1.0000	CN	100	975.8433	975.8433	0.0000	0.0000	0	9.7208	0.0100	1283.9929	0.0000	0.0000	0	0.0000	NaN	NaN
815	@NAVIN2	-236743.8147	-0.0225	0.0077	-0.0000	0.0475	30.8091	-0.0225	-0.0225	0.0000	0.0000	0.0225	0	-152147	-152147	1.5560	10.8432	96628250.0000	151.6591	002405.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	5046541	0.0425	7852520.0450	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2708	3467.4509	1.0000	CN	100	-236743.8147	236743.8147	0.0000	0.0000	0	64111.6215	0.2708	-432162.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@BEIJI84	-3518.1989	-0.0003	0.0077	-0.0000	0.2850	2.7471	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-50	-50	70.3640	489.2510	11062309.0000	783.4013	002371.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.1093	29071.2003	1.0000	CN	100	-3518.1989	3518.1989	0.0000	0.0000	0	384.3765	0.1093	-3734.6554	0.0000	-0.0000	0	0.0000	NaN	NaN
817	@SHANX8	-94.9708	-0.0000	0.0077	-0.0000	0.2850	0.0742	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-94	-94	1.0103	7.0284	65222293.0000	66.3528	000983.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0871	1.0490	0.0490	-0.0264	2466.3645	1.0000	CN	100	-94.9708	94.9708	0.0000	0.0000	0	2.5114	0.0264	-103.2432	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@CHINA214	-52.9032	-0.0000	0.0077	-0.0000	0.0675	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5689	3.9422	226611380.0000	129.3085	600016.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1244954	0.0675	708194.7174	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1226	17953.7064	1.0000	CN	100	-52.9032	52.9032	0.0000	0.0000	0	6.4880	0.1226	-22.2920	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@HALOM1	-158.6591	-0.0000	0.0077	-0.0000	0.1350	0.0587	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.3680	16.4440	8572516.0000	20.4043	688173.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1000735	0.1150	2369786.3769	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.2130	908.9198	1.0000	CN	100	-158.6591	158.6591	0.0000	0.0000	0	33.7985	0.2130	-319.7350	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@CHIPS11	-538.8969	-0.0001	0.0077	-0.0000	0.1925	0.2842	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	5.6726	39.5925	3841724.0000	22.0164	688595.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	243726	0.1725	1382559.8515	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.1960	702.9488	1.0000	CN	100	-538.8969	538.8969	0.0000	0.0000	0	105.6343	0.1960	-1232.5237	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@QIANX1	-245.8512	-0.0000	0.0077	-0.0000	0.0550	0.0370	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.7175	39.6590	20574840.0000	118.1095	688561.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	309796	0.0650	1771249.2732	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.2688	2730.5315	1.0000	CN	100	-245.8512	245.8512	0.0000	0.0000	0	66.0970	0.2688	-486.7968	0.0000	-0.0000	0	0.0000	NaN	NaN
822	@SUZHO83	-1003.3220	-0.0001	0.0077	-0.0000	0.0775	0.2130	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	11.6665	81.6147	3108941.0000	36.7272	688800.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	39749	0.0800	463733.0727	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0286	2399.5066	1.0000	CN	100	-1003.3220	1003.3220	0.0000	0.0000	0	28.6769	0.0286	-2279.9752	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@UNIVE294	298.9730	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.8622	41.0443	53349122.0000	316.9472	601231.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	241477	0.1850	1415590.3011	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.0654	4201.6349	1.0000	CN	100	298.9730	298.9730	0.0000	0.0000	0	-19.5406	0.0654	549.4885	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@SHANG296	-1234.9155	-0.0001	0.0077	-0.0000	0.1300	0.4398	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.0331	97.4779	876831.0000	12.3717	688016.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	37231	0.1175	522467.5051	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0703	1037.8521	1.0000	CN	100	-1234.9155	1234.9155	0.0000	0.0000	0	86.8627	0.0703	-1827.0324	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@ISOFT4	-6.8754	-0.0000	0.0077	-0.0000	0.0950	0.0018	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	6.8754	47.9187	15176567.0000	105.2653	301236.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	303728	0.1050	2088263.1433	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1406	6027.7373	1.0000	CN	100	-6.8754	6.8754	0.0000	0.0000	0	0.9664	0.1406	-13.4229	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@ADVAN315	-2792.4412	-0.0003	0.0077	-0.0000	0.0550	0.4208	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-56	-56	49.8650	348.3655	8011492.0000	403.9758	688012.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	69285	0.0550	3454898.0073	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0768	23417.0618	1.0000	CN	100	-2792.4412	2792.4412	0.0000	0.0000	0	214.5862	0.0768	-4540.8122	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@CHINA1002	24.6604	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.9133	6.3317	121555630.0000	111.4044	601766.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	9223940	0.0325	8424665.1143	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0220	8887.8961	1.0000	CN	100	24.6604	24.6604	0.0000	0.0000	0	0.5417	0.0220	16.8716	0.0000	0.0000	0	0.0000	NaN	NaN
828	@JIANG356	-33.8054	-0.0000	0.0077	-0.0000	0.2175	0.0201	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	6.7611	47.0559	2202821.0000	15.0038	688685.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	5302	0.1925	35847.2991	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.0156	992.8773	1.0000	CN	100	-33.8054	33.8054	0.0000	0.0000	0	0.5263	0.0156	-69.9153	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@FIRST395	80.4991	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.0641	14.3718	10864700.0000	22.6014	601038.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	162	0.0825	334.3808	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.0275	377.5744	1.0000	CN	100	80.4991	80.4991	0.0000	0.0000	0	2.2120	0.0275	54.9357	0.0000	0.0000	0	0.0000	NaN	NaN
830	@JINDU1	164.3157	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.9876	20.7610	31401579.0000	94.3641	601958.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	636565	0.1675	1901775.4321	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0656	2699.1078	1.0000	CN	100	164.3157	164.3157	0.0000	0.0000	0	10.7867	0.0656	221.6328	0.0000	0.0000	0	0.0000	NaN	NaN
831	@SHANX6	-60.8237	-0.0000	0.0077	-0.0000	0.1050	0.0175	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.8815	6.1356	21934301.0000	19.4799	600123.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	701149	0.0975	618065.3678	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0487	714.2665	1.0000	CN	100	-60.8237	60.8237	0.0000	0.0000	0	2.9649	0.0487	-56.4821	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@ANHUI23	-3.7750	-0.0000	0.0077	-0.0000	0.0900	0.0009	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2359	1.6518	76642563.0000	18.3246	600567.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	896872	0.1000	211604.5037	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0385	1175.6433	1.0000	CN	100	-3.7750	3.7750	0.0000	0.0000	0	0.1454	0.0385	-5.3898	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@FUJIA9	-150469.0362	-0.0143	0.0077	-0.0000	0.0375	15.4591	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-55620	-55620	2.7053	18.8431	12183688.0000	33.2306	600388.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1574496	0.0475	4259491.1104	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1021	3160.9930	1.0000	CN	100	-150469.0362	150469.0362	0.0000	0.0000	0	15366.6543	0.1021	-111075.2865	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@NATIO264	-95.3240	-0.0000	0.0077	-0.0000	0.2850	0.0744	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.9789	20.6794	23827438.0000	71.3218	688126.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	256821	0.1650	765037.5092	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1324	8171.5572	1.0000	CN	100	-95.3240	95.3240	0.0000	0.0000	0	12.6236	0.1324	-128.8976	0.0000	-0.0000	0	0.0000	NaN	NaN
835	@SINOC19	-296.4053	-0.0000	0.0077	-0.0000	0.0425	0.0345	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.7001	39.7866	2031608.0000	11.6999	688520.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	338013	0.0350	1926708.2367	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1291	989.9988	1.0000	CN	100	-296.4053	296.4053	0.0000	0.0000	0	38.2598	0.1291	-469.0543	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@HUBEI17	33655.8593	0.0032	0.0077	0.7146	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	39611	39611	0.8497	5.8958	10215500.0000	8.7178	000553.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	468355	0.1825	397942.2382	GS	connect	availability	0	1.2571	1.2601	0.2601	0.1057	295.9632	1.0000	CN	100	33655.8593	33655.8593	0.0000	0.0000	0	3557.5884	0.1057	42309.6173	0.0000	0.0000	0	0.0000	NaN	NaN
837	@WUHAN37	-1532.1011	-0.0001	0.0077	-0.0000	0.0650	0.2728	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.4280	141.6330	16417469.0000	336.5716	300567.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	274894	0.0750	5615538.5962	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.2340	5714.6387	1.0000	CN	100	-1532.1011	1532.1011	0.0000	0.0000	0	358.5294	0.2340	-3177.0784	0.0000	-0.0000	0	0.0000	NaN	NaN
838	@SPPOW1	29.4877	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	0.6702	4.6349	158794570.0000	106.5327	600795.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	30291153	0.0150	20300353.3727	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.1213	5856.9574	1.0000	CN	100	29.4877	29.4877	0.0000	0.0000	0	-3.5770	0.1213	12.0979	0.0000	-0.0000	0	0.0000	NaN	NaN
839	@BANKO37	-182250.3992	-0.0174	0.0077	-0.0000	0.0010	0.4993	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-189339	-189339	0.9626	6.6747	146145630.0000	141.1966	601328.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	29420740	0.0010	28319266.5493	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0544	51354.4965	1.0000	CN	100	-182250.3992	182250.3992	0.0000	0.0000	0	9917.7042	0.0544	-29924.4130	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@BEIJI309	-631.8065	-0.0001	0.0077	-0.0000	0.1925	0.3332	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.6932	101.4420	252647.0000	3.7097	688198.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	13237	0.1900	194493.5396	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.1453	1781.0824	1.0000	CN	100	-631.8065	631.8065	0.0000	0.0000	0	91.7705	0.1453	-474.2986	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@CSPAP1	52616.3362	0.0050	0.0077	1.1172	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	43955	43955	1.1971	8.3648	17633469.0000	21.3501	002511.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	2839826	0.0100	3399413.9347	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0346	769.9293	1.0000	CN	100	52616.3362	52616.3362	0.0000	0.0000	0	1818.9594	0.0346	54116.4374	0.0000	0.0000	0	0.0000	NaN	NaN
842	@WEICH5	-32832.8785	-0.0031	0.0077	-0.0000	0.0010	0.0900	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8467	-8467	3.8777	27.0728	120822940.0000	473.4666	000338.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	13580277	0.0005	52660869.8203	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0157	20741.0091	1.0000	CN	100	-32832.8785	32832.8785	0.0000	0.0000	0	515.3490	0.0157	-34248.7242	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@WUXIA4	-309.7725	-0.0000	0.0077	-0.0000	0.0005	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-21	-21	14.7511	102.6927	32987520.0000	490.3386	603259.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	14800772	0.0005	218327275.9797	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0461	34659.3618	1.0000	CN	100	-309.7725	309.7725	0.0000	0.0000	0	-14.2761	0.0461	-545.2776	0.0000	0.0000	0	0.0000	NaN	NaN
844	@SBUSI1	114391.2878	0.0109	0.0077	2.4289	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	41485	41485	2.7574	19.1162	6598992.0000	18.2594	600741.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	3681327	0.0150	10150939.7661	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0891	3651.2124	1.0000	CN	100	114391.2878	114391.2878	0.0000	0.0000	0	10188.3146	0.0891	74022.3756	0.0000	0.0000	0	0.0000	NaN	NaN
845	@TANGS6	46089.0128	0.0044	0.0077	0.9786	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	76726	76726	0.6007	4.1731	31415567.0000	18.9763	601000.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	5619010	0.0200	3375317.6763	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1672	1601.8571	1.0000	CN	100	46089.0128	46089.0128	0.0000	0.0000	0	7704.0433	0.1672	11727.0058	0.0000	0.0000	0	0.0000	NaN	NaN
846	@SHAND195	-231.6805	-0.0000	0.0077	-0.0000	0.2175	0.1381	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.3713	30.4071	1920810.0000	8.4541	688136.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	75354	0.1925	329397.2690	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0780	439.8810	1.0000	CN	100	-231.6805	231.6805	0.0000	0.0000	0	18.0723	0.0780	-364.4632	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@DONGG14	187.0047	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	6.9261	48.4460	2949870.0000	20.6856	002993.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	292831	0.0300	2028176.9359	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0870	1147.1285	1.0000	CN	100	187.0047	187.0047	0.0000	0.0000	0	16.2783	0.0870	381.9711	0.0000	0.0000	0	0.0000	NaN	NaN
848	@BANKO546	244817.1256	0.0233	0.0077	5.1982	0.0000	-0.0000	0.0233	0.0233	0.0000	0.0233	0.0000	0	290611	290611	0.8424	5.8527	27069293.0000	22.9319	601997.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0779	2525.6509	1.0000	CN	100	244817.1256	244817.1256	0.0000	0.0000	0	19068.9994	0.0779	152691.4920	0.0000	0.0000	0	0.0000	NaN	NaN
849	@CHONG91	95.2936	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	99	99	0.9626	6.6477	42025223.0000	40.4379	601077.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	11178061	0.0075	10759569.2346	GS	connect	availability	0	0.2136	0.4073	-0.5927	-0.0308	5192.6670	1.0000	CN	100	95.2936	95.2936	0.0000	0.0000	0	-2.9363	0.0308	20.3502	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@JIANG196	137.3930	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.6356	11.4090	10169500.0000	16.7940	603299.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	420323	0.0525	687493.2216	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0503	485.8316	1.0000	CN	100	137.3930	137.3930	0.0000	0.0000	0	6.9135	0.0503	116.6661	0.0000	0.0000	0	0.0000	NaN	NaN
851	@JINAN3	5929.4329	0.0006	0.0077	0.1259	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4687	4687	1.2651	8.8024	43378860.0000	55.2696	000617.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0664	3678.4474	1.0000	CN	100	5929.4329	5929.4329	0.0000	0.0000	0	393.7488	0.0664	8178.9527	0.0000	0.0000	0	0.0000	NaN	NaN
852	@MIDEA6	-285859.9199	-0.0272	0.0077	-0.0000	0.0005	0.3916	-0.0272	-0.0272	0.0000	0.0000	0.0272	0	-24983	-24983	11.4422	79.3551	25510243.0000	293.0193	000333.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	5057094	0.0005	57864167.0634	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0002	54841.7253	1.0000	CN	100	-285859.9199	285859.9199	0.0000	0.0000	0	45.6673	0.0002	-151372.8208	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@SPRIN57	-113820.5236	-0.0108	0.0077	-0.0000	0.0150	4.6776	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-13849	-13849	8.2187	57.1113	2656661.0000	21.9616	601021.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1598738	0.0150	13139518.8330	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0631	3859.4933	1.0000	CN	100	-113820.5236	113820.5236	0.0000	0.0000	0	7184.7087	0.0631	-72101.0003	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@YANTA4	-713.2624	-0.0001	0.0077	-0.0000	0.0125	0.0244	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	12.2976	85.5462	34240211.0000	423.9786	600309.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	334858	0.0125	4117958.8453	GS	connect	availability	0	1.1762	1.1906	0.1906	0.0288	22328.4763	1.0000	CN	100	-713.2624	713.2624	0.0000	0.0000	0	-20.5714	0.0288	-838.9441	0.0000	0.0000	0	0.0000	NaN	NaN
855	@FICON2	21728.7850	0.0021	0.0077	0.4614	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3812	3812	5.7001	39.6655	4173934.0000	23.9643	605305.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	45617	0.1450	260021.5070	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0837	1138.7023	1.0000	CN	100	21728.7850	21728.7850	0.0000	0.0000	0	1817.9067	0.0837	31555.2342	0.0000	0.0000	0	0.0000	NaN	NaN
856	@SHAND11	309.7855	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	5.1631	36.0101	17518172.0000	91.3103	000880.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.0228	1173.4982	1.0000	CN	100	309.7855	309.7855	0.0000	0.0000	0	-7.0662	0.0228	308.5481	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@HUAXI2	17.5345	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	0.9741	6.7420	110522440.0000	107.8564	600015.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	5525380	0.0200	5382499.1911	GS	connect	availability	0	0.3511	0.5017	-0.4983	-0.0394	7441.6245	1.0000	CN	100	17.5345	17.5345	0.0000	0.0000	0	-0.6906	0.0394	6.1560	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@SEMIC19	-102.0054	-0.0000	0.0077	-0.0000	0.1200	0.0335	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.1088	7.6702	118656690.0000	131.7364	688469.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	3434612	0.1300	3808142.8431	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1417	6413.0983	1.0000	CN	100	-102.0054	102.0054	0.0000	0.0000	0	14.4590	0.1417	-134.5749	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@YUNEN1	-281.5442	-0.0000	0.0077	-0.0000	0.0475	0.0366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.6093	53.3009	2551824.0000	19.6876	688348.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1350	0.0475	10272.5578	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0774	1022.6795	1.0000	CN	100	-281.5442	281.5442	0.0000	0.0000	0	21.8054	0.0774	-567.9634	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@SHAAN3	-48.2960	-0.0000	0.0077	-0.0000	0.0975	0.0129	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5819	4.0636	19747801.0000	11.6155	600217.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	46266	0.1075	26921.2266	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1088	655.8969	1.0000	CN	100	-48.2960	48.2960	0.0000	0.0000	0	5.2545	0.1088	-54.9088	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@JIANG24	-817.5706	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.4286	58.4758	34356809.0000	290.8009	600276.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	9597120	0.0005	80889931.7313	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0360	32797.1522	1.0000	CN	100	-817.5706	817.5706	0.0000	0.0000	0	29.3931	0.0360	-656.2123	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@ARCTE1	-129.7533	-0.0000	0.0077	-0.0000	0.1050	0.0373	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	6.8291	47.8092	5471426.0000	37.8633	688408.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	60748	0.1150	414855.2972	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1409	1496.0269	1.0000	CN	100	-129.7533	129.7533	0.0000	0.0000	0	18.2886	0.1409	-199.2075	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@SZHIX1	51.0925	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	53	53	0.9640	6.7159	51148500.0000	49.7215	600517.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	821434	0.0875	791869.6187	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0732	1488.4081	1.0000	CN	100	51.0925	51.0925	0.0000	0.0000	0	3.7420	0.0732	65.3602	0.0000	0.0000	0	0.0000	NaN	NaN
864	@CHINA639	-352063.7073	-0.0335	0.0077	-0.0000	0.0050	4.8228	-0.0335	-0.0335	0.0000	0.0000	0.0335	0	-279573	-279573	1.2593	8.7221	99439375.0000	125.5412	601939.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	19210067	0.0050	24191060.6707	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0349	26675.6346	1.0000	CN	100	-352063.7073	352063.7073	0.0000	0.0000	0	12279.2333	0.0349	11916.0334	-0.0000	-0.0000	0	0.0000	NaN	NaN
865	@HANGZ21	2.7299	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.7299	19.0528	17995692.0000	49.6288	002534.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	321764	0.0900	878387.0959	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0106	775.8897	1.0000	CN	100	2.7299	2.7299	0.0000	0.0000	0	-0.0291	0.0106	4.3170	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@IMONG12	-15.3315	-0.0000	0.0077	-0.0000	0.0150	0.0006	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	3.8329	26.5557	33469500.0000	128.6512	600887.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	3485115	0.0250	13358011.4663	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0443	22062.3304	1.0000	CN	100	-15.3315	15.3315	0.0000	0.0000	0	0.6790	0.0443	-8.5580	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@FAREA26	-94.0676	-0.0000	0.0077	-0.0000	0.1625	0.0419	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	4.2758	29.7544	112365940.0000	483.9412	000681.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	190430	0.1625	814240.2252	GS	connect	availability	0	1.2117	1.2086	0.2086	-0.2109	2995.5276	1.0000	CN	100	-94.0676	94.0676	0.0000	0.0000	0	19.8416	0.2109	-113.9834	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@LUSTE3	-558.3002	-0.0001	0.0077	-0.0000	0.0675	0.1032	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	6.4919	45.2401	13191844.0000	86.3845	688400.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	113801	0.0775	738780.4204	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.1014	2992.5975	1.0000	CN	100	-558.3002	558.3002	0.0000	0.0000	0	56.5998	0.1014	-1183.1608	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@XTCNE1	67696.2001	0.0064	0.0077	1.4374	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	5542	5542	12.2151	84.8771	4466961.0000	54.8794	688778.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	612932	0.1475	7487038.4931	GS	connect	availability	0	2.2889	1.9834	0.9834	0.0728	2404.2964	1.0000	CN	100	67696.2001	67696.2001	0.0000	0.0000	0	4925.8796	0.0728	154952.0200	0.0000	0.0000	0	0.0000	NaN	NaN
870	@KBCCO2	-376.7842	-0.0000	0.0077	-0.0000	0.1900	0.1961	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	4.0514	28.3462	3347033.0000	13.7329	688598.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	79304	0.1900	321295.6666	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0689	840.9707	1.0000	CN	100	-376.7842	376.7842	0.0000	0.0000	0	25.9532	0.0689	-893.3858	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@BEIJI113	-9.3564	-0.0000	0.0077	-0.0000	0.0900	0.0023	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	1.1695	8.1471	20182985.0000	23.8010	300271.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	368622	0.1000	431121.2158	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2512	902.0347	1.0000	CN	100	-9.3564	9.3564	0.0000	0.0000	0	2.3504	0.2512	-17.8475	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@GUANG301	-253.3360	-0.0000	0.0077	-0.0000	0.0725	0.0503	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	3.2901	22.9560	13850422.0000	46.0220	300687.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	49632	0.0825	163293.1320	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1892	1343.7059	1.0000	CN	100	-253.3360	253.3360	0.0000	0.0000	0	47.9392	0.1892	-474.8395	0.0000	-0.0000	0	0.0000	NaN	NaN
873	@QINGD8	-193.8468	-0.0000	0.0077	-0.0000	0.0100	0.0053	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.3422	23.2275	14207348.0000	47.7664	600060.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	4603251	0.0075	15384922.6153	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0439	2311.5740	1.0000	CN	100	-193.8468	193.8468	0.0000	0.0000	0	-8.5078	0.0439	-152.5829	0.0000	0.0000	0	0.0000	NaN	NaN
874	@XINJI12	8018.0357	0.0008	0.0077	0.1702	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	14388	14388	0.5573	3.8662	80047125.0000	44.7958	600339.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0083	0.0083	0.1569	871.1736	1.0000	CN	100	8018.0357	8018.0357	0.0000	0.0000	0	1258.3318	0.1569	7881.6192	0.0000	0.0000	0	0.0000	NaN	NaN
875	@GUANG25	-19.7752	-0.0000	0.0077	-0.0000	0.2850	0.0154	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3662	2.5489	26419586.0000	9.7473	600252.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2113	1.1796	0.1796	-0.0533	851.2271	1.0000	CN	100	-19.7752	19.7752	0.0000	0.0000	0	1.0530	0.0533	-23.9537	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@YIHAI5	5486.4205	0.0005	0.0077	0.1165	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1291	1291	4.2497	29.5683	11074500.0000	47.3977	300999.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	697966	0.0775	2966177.3677	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1174	2304.0380	1.0000	CN	100	5486.4205	5486.4205	0.0000	0.0000	0	643.9519	0.1174	6325.5768	0.0000	0.0000	0	0.0000	NaN	NaN
877	@SHAND16	68254.3889	0.0065	0.0077	1.4492	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	14782	14782	4.6174	32.0353	1316100.0000	6.1027	000915.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	227388	0.1625	1049941.0761	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0901	843.9615	1.0000	CN	100	68254.3889	68254.3889	0.0000	0.0000	0	6146.4142	0.0901	58025.8750	0.0000	0.0000	0	0.0000	NaN	NaN
878	@ACROB2	7596.8299	0.0007	0.0077	0.1613	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1048	1048	7.2489	51.0155	3292485.0000	24.3127	301080.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	1134	0.1925	8220.2339	GS	connect	availability	0	2.0795	1.7873	0.7873	0.0111	1114.9035	1.0000	CN	100	7596.8299	7596.8299	0.0000	0.0000	0	84.4863	0.0111	15797.7612	0.0000	0.0000	0	0.0000	NaN	NaN
879	@ANHUI27	124.9376	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.0482	14.2021	5245926.0000	10.7840	600012.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	240109	0.0200	491780.9056	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0111	477.4663	1.0000	CN	100	124.9376	124.9376	0.0000	0.0000	0	1.3886	0.0111	-7.1162	-0.0000	0.0000	0	0.0000	NaN	NaN
880	@CHONG53	7.1678	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	3.5839	24.9480	4619883.0000	16.6830	603100.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	597963	0.0075	2143046.7650	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0337	846.0170	1.0000	CN	100	7.1678	7.1678	0.0000	0.0000	0	0.2417	0.0337	5.4582	0.0000	0.0000	0	0.0000	NaN	NaN
881	@HAINA27	-22.5775	-0.0000	0.0077	-0.0000	0.2850	0.0176	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.0262	7.1406	55933231.0000	57.8111	601118.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.1009	1581.0341	1.0000	CN	100	-22.5775	22.5775	0.0000	0.0000	0	2.2781	0.1009	-24.6445	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@SAILU1	-95.9753	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.2320	15.5448	35574747.0000	80.0449	601058.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	5116096	0.0075	11419047.2623	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0005	6091.3609	1.0000	CN	100	-95.9753	95.9753	0.0000	0.0000	0	0.0453	0.0005	-74.0566	0.0000	-0.0000	0	0.0000	NaN	NaN
883	@CHINA115	-60.9424	-0.0000	0.0077	-0.0000	0.0575	0.0096	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.8583	5.9585	84728063.0000	73.0754	600115.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	6213571	0.0575	5333382.9883	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0373	7014.3748	1.0000	CN	100	-60.9424	60.9424	0.0000	0.0000	0	2.2737	0.0373	-33.8373	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@SHANG26	20.4092	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	4.0818	28.3503	7136852.0000	29.2867	600835.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	164220	0.1125	670319.5616	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0119	1283.8880	1.0000	CN	100	20.4092	20.4092	0.0000	0.0000	0	0.2425	0.0119	31.2904	0.0000	0.0000	0	0.0000	NaN	NaN
885	@SHENZ421	-2707.7652	-0.0003	0.0077	-0.0000	0.1900	1.4095	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65	-65	41.6579	288.2017	4567063.0000	190.5199	688627.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	8830	0.1900	367839.4903	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.1253	3916.3347	1.0000	CN	100	-2707.7652	2707.7652	0.0000	0.0000	0	339.2279	0.1253	-5511.5653	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@BEIJI411	-130.5610	-0.0000	0.0077	-0.0000	0.1775	0.0635	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.1844	22.2412	4527840.0000	14.5766	688562.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1361	0.1775	4333.9869	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1838	802.4722	1.0000	CN	100	-130.5610	130.5610	0.0000	0.0000	0	23.9949	0.1838	-228.6514	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@CHENG97	-188.4942	-0.0000	0.0077	-0.0000	0.1450	0.0749	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	3.9270	27.4687	9276930.0000	36.8850	688319.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	58193	0.1550	228521.6778	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.2641	1258.6306	1.0000	CN	100	-188.4942	188.4942	0.0000	0.0000	0	49.7735	0.2641	-357.6611	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@JINGJ2	-86.2180	-0.0000	0.0077	-0.0000	0.0075	0.0018	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.6127	18.1915	5366340.0000	14.1304	603279.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	475398	0.0075	1242056.7412	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0642	1039.0509	1.0000	CN	100	-86.2180	86.2180	0.0000	0.0000	0	-5.5337	0.0642	-95.6859	0.0000	0.0000	0	0.0000	NaN	NaN
889	@XINJI67	44449.7169	0.0042	0.0077	0.9438	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	13062	13062	3.4030	23.7171	8901492.0000	30.5584	688303.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	145688	0.0500	495773.2630	GS	connect	availability	0	1.3159	1.3378	0.3378	0.0770	2117.0264	1.0000	CN	100	44449.7169	44449.7169	0.0000	0.0000	0	3421.6469	0.0770	58493.4242	0.0000	0.0000	0	0.0000	NaN	NaN
890	@BANKO1909	58625.1303	0.0056	0.0077	1.2448	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	39669	39669	1.4779	10.2632	9129692.0000	13.5627	601963.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	980719	0.0325	1449362.9567	GS	connect	availability	0	0.3379	0.5053	-0.4947	0.0495	1036.5110	1.0000	CN	100	58625.1303	58625.1303	0.0000	0.0000	0	2900.4157	0.0495	19810.7689	0.0000	0.0000	0	0.0000	NaN	NaN
891	@WUXIS3	43592.8819	0.0042	0.0077	0.9256	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	11539	11539	3.7779	26.3156	12605059.0000	48.0137	603185.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7388	1.6361	0.6361	0.0216	2580.5777	1.0000	CN	100	43592.8819	43592.8819	0.0000	0.0000	0	942.5977	0.0216	75798.0670	0.0000	0.0000	0	0.0000	NaN	NaN
892	@ZHEJI149	16051.0406	0.0015	0.0077	0.3408	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4056	4056	3.9574	27.6482	3850710.0000	15.4104	300357.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	314398	0.0325	1244185.1706	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0799	1263.9254	1.0000	CN	100	16051.0406	16051.0406	0.0000	0.0000	0	1282.4786	0.0799	25793.4832	0.0000	0.0000	0	0.0000	NaN	NaN
893	@NINGB93	-221.2415	-0.0000	0.0077	-0.0000	0.0550	0.0333	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.6981	18.6270	5781512.0000	15.5880	605555.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	259815	0.0650	700998.2152	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1731	1044.8405	1.0000	CN	100	-221.2415	221.2415	0.0000	0.0000	0	38.3069	0.1731	-427.6444	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@SHENZ231	-67.8541	-0.0000	0.0077	-0.0000	0.0625	0.0116	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	5.2195	36.5980	31153137.0000	165.0312	300602.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	2330264	0.0450	12162913.2051	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0703	3037.0612	1.0000	CN	100	-67.8541	67.8541	0.0000	0.0000	0	4.7668	0.0703	-145.5599	0.0000	-0.0000	0	0.0000	NaN	NaN
895	@WENZH4	-143.4086	-0.0000	0.0077	-0.0000	0.2850	0.1120	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.4358	58.7928	14848528.0000	126.3614	002897.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	34139	0.0875	287989.8056	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.1086	1014.0341	1.0000	CN	100	-143.4086	143.4086	0.0000	0.0000	0	15.5788	0.1086	-278.0159	0.0000	-0.0000	0	0.0000	NaN	NaN
896	@ANHUI33	5295.5350	0.0005	0.0077	0.1124	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1355	1355	3.9081	27.2407	7067731.0000	27.8680	600990.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	11714	0.0925	45779.9978	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0216	603.8582	1.0000	CN	100	5295.5350	5295.5350	0.0000	0.0000	0	-114.2402	0.0216	8669.5838	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@HUALA4	288.4933	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	3.0368	21.1346	6396055.0000	19.5665	301207.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	93333	0.0325	283431.0398	GS	connect	availability	0	1.2982	1.2377	0.2377	-0.0011	438.0440	1.0000	CN	100	288.4933	288.4933	0.0000	0.0000	0	-0.3314	0.0011	374.5242	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@QILUB1	11.7534	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.8395	5.8255	34612559.0000	29.1859	601665.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	14521573	0.0075	12191256.0960	GS	connect	availability	0	0.4018	0.5402	-0.4598	-0.0657	4133.0547	1.0000	CN	100	11.7534	11.7534	0.0000	0.0000	0	-0.7719	0.0657	4.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@SHANT2	-190.7174	-0.0000	0.0077	-0.0000	0.2850	0.1489	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.7679	32.9650	26183450.0000	124.9357	000534.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	72532	0.1900	345827.9344	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.2509	1627.7615	1.0000	CN	100	-190.7174	190.7174	0.0000	0.0000	0	47.8521	0.2509	-222.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@CHINA427	54.9094	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.2202	8.4909	10594489.0000	13.0209	002051.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	744537	0.0550	908491.0720	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0267	558.6623	1.0000	CN	100	54.9094	54.9094	0.0000	0.0000	0	1.4655	0.0267	51.8697	0.0000	0.0000	0	0.0000	NaN	NaN
901	@FOXCO3	9581.1405	0.0009	0.0077	0.2034	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1209	1209	7.9248	55.0274	68764625.0000	547.7103	601138.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1295	36195.8293	1.0000	CN	100	9581.1405	9581.1405	0.0000	0.0000	0	1240.7301	0.1295	20548.6682	0.0000	0.0000	0	0.0000	NaN	NaN
902	@GOKEM1	-1543.1740	-0.0001	0.0077	-0.0000	0.1350	0.5708	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.5757	141.7989	7224817.0000	148.2882	300672.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	32597	0.1450	670704.5923	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1198	3260.9282	1.0000	CN	100	-1543.1740	1543.1740	0.0000	0.0000	0	184.8120	0.1198	-3320.9873	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@GUANG46	-80595.7239	-0.0077	0.0077	-0.0000	0.0075	1.6561	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-48672	-48672	1.6559	11.5247	28433555.0000	47.4316	000528.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	7509646	0.0075	12435185.6392	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.0654	2494.7958	1.0000	CN	100	-80595.7239	80595.7239	0.0000	0.0000	0	5273.6137	0.0654	-69385.0540	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@GUIZH14	7922.0253	0.0008	0.0077	0.1682	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	16585	16585	0.4777	3.3240	23091188.0000	11.1100	002390.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	105850	0.1200	50560.5293	GS	connect	availability	0	1.3080	1.2470	0.2470	0.0156	584.9577	1.0000	CN	100	7922.0253	7922.0253	0.0000	0.0000	0	123.9292	0.0156	10362.2011	0.0000	0.0000	0	0.0000	NaN	NaN
905	@HANSL1	16613.5198	0.0016	0.0077	0.3528	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	2106	2106	7.8887	53.7609	54933047.0000	427.4713	002008.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0163	1.8084	0.8084	-0.0562	6822.6414	1.0000	CN	100	16613.5198	16613.5198	0.0000	0.0000	0	-933.5968	0.0562	33497.2375	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@HMTXI1	-789.9083	-0.0001	0.0077	-0.0000	0.0500	0.1082	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	11.2844	77.6993	14299969.0000	160.8270	603306.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	261017	0.0300	2945421.4599	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.1010	3160.4251	1.0000	CN	100	-789.9083	789.9083	0.0000	0.0000	0	79.7949	0.1010	-1205.2321	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@SICHU13	42.9534	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.7181	11.9596	9171399.0000	15.8767	000810.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	1340600	0.0225	2303332.9346	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0513	968.3342	1.0000	CN	100	42.9534	42.9534	0.0000	0.0000	0	-2.2032	0.0513	78.7882	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@SINOT45	36053.5420	0.0034	0.0077	0.7655	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	42578	42578	0.8468	5.8821	21324000.0000	18.1555	601598.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	5496302	0.0100	4654073.8114	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.0994	873.4326	1.0000	CN	100	36053.5420	36053.5420	0.0000	0.0000	0	3585.3669	0.0994	23830.2140	0.0000	0.0000	0	0.0000	NaN	NaN
909	@SUNGR5	1317.0098	0.0001	0.0077	0.0280	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	21.5903	151.3628	51614661.0000	1130.8344	300274.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0371	44761.3092	1.0000	CN	100	1317.0098	1317.0098	0.0000	0.0000	0	48.9145	0.0371	2249.6562	0.0000	0.0000	0	0.0000	NaN	NaN
910	@SUNRE16	-12761.7409	-0.0012	0.0077	-0.0000	0.0010	0.0350	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1280	-1280	9.9701	69.7161	3313111.0000	33.4330	300487.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	3366597	0.0010	33565342.6888	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0746	5076.1200	1.0000	CN	100	-12761.7409	12761.7409	0.0000	0.0000	0	952.3426	0.0746	-14907.2444	0.0000	-0.0000	0	0.0000	NaN	NaN
911	@BOETE2	-10.8907	-0.0000	0.0077	-0.0000	0.2850	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.6050	4.1938	537441690.0000	326.2465	000725.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	0.0205	19574.6849	1.0000	CN	100	-10.8907	10.8907	0.0000	0.0000	0	-0.2235	0.0205	-12.1278	0.0000	0.0000	0	0.0000	NaN	NaN
912	@BOZHO1	579.2738	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	6.2965	43.4178	6231715.0000	39.1636	688097.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1016938	0.0150	6403103.4194	GS	connect	availability	0	2.1288	1.8976	0.8976	-0.0077	1096.7961	1.0000	CN	100	579.2738	579.2738	0.0000	0.0000	0	-4.4440	0.0077	1233.1765	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@HANGZ80	-233.8228	-0.0000	0.0077	-0.0000	0.1650	0.1057	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.7030	39.7840	14923227.0000	85.9366	605358.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1350619	0.1400	7702572.4874	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.1085	3599.1298	1.0000	CN	100	-233.8228	233.8228	0.0000	0.0000	0	25.3611	0.1085	-428.4648	0.0000	-0.0000	0	0.0000	NaN	NaN
914	@ORBBE1	-60202.4212	-0.0057	0.0077	-0.0000	0.0450	7.4222	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-4298	-4298	14.0071	96.2266	7149020.0000	99.5746	688322.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	282974	0.0525	3963638.8888	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1519	4776.0299	1.0000	CN	100	-60202.4212	60202.4212	0.0000	0.0000	0	9143.9648	0.1519	-125110.0868	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@SHANG375	1633.7315	0.0002	0.0077	0.0347	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1331	1331	1.2274	8.5311	17593301.0000	21.7250	601825.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	9571058	0.0125	11747962.8165	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0110	7813.1069	1.0000	CN	100	1633.7315	1633.7315	0.0000	0.0000	0	17.9281	0.0110	152.2653	0.0000	0.0000	0	0.0000	NaN	NaN
916	@SHANG387	-420.4772	-0.0000	0.0077	-0.0000	0.1900	0.2189	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.6742	46.5238	2280970.0000	15.3604	301099.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1190793	0.1900	7947640.0225	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1260	978.8828	1.0000	CN	100	-420.4772	420.4772	0.0000	0.0000	0	52.9767	0.1260	-851.7688	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@SUZHO2	157.6733	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.6255	11.3375	42263852.0000	69.3575	002079.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	222549	0.1225	361753.0379	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0384	1014.5864	1.0000	CN	100	157.6733	157.6733	0.0000	0.0000	0	-6.0519	0.0384	230.3557	0.0000	-0.0000	0	0.0000	NaN	NaN
918	@AMOIS1	40979.2044	0.0039	0.0077	0.8701	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	34823	34823	1.1768	8.2250	11633086.0000	13.8496	600057.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	4338934	0.0250	5105994.9839	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1192	1303.6782	1.0000	CN	100	40979.2044	40979.2044	0.0000	0.0000	0	4885.2761	0.1192	31092.4643	0.0000	0.0000	0	0.0000	NaN	NaN
919	@GUANG344	160.5639	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	3.3451	23.2727	5540301.0000	18.6632	002967.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	151635	0.0650	507231.4850	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0143	1257.7346	1.0000	CN	100	160.5639	160.5639	0.0000	0.0000	0	-2.2998	0.0143	164.2566	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@HANGC1	37587.4649	0.0036	0.0077	0.7981	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	8682	8682	4.3294	30.0016	9639113.0000	41.8589	603298.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	227504	0.1500	984945.7066	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0046	2154.8440	1.0000	CN	100	37587.4649	37587.4649	0.0000	0.0000	0	173.1249	0.0046	51426.3165	0.0000	0.0000	0	0.0000	NaN	NaN
921	@HUBEI15	125292.3780	0.0119	0.0077	2.6603	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	31847	31847	3.9342	27.3508	3599123.0000	14.2486	600566.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	234977	0.0900	924445.8534	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0468	1594.8900	1.0000	CN	100	125292.3780	125292.3780	0.0000	0.0000	0	5865.1454	0.0468	104599.3446	0.0000	0.0000	0	0.0000	NaN	NaN
922	@JIANG44	27499.0670	0.0026	0.0077	0.5839	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13184	13184	2.0858	14.5127	4266422.0000	8.9623	600557.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	553566	0.0875	1154622.9145	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0762	743.9600	1.0000	CN	100	27499.0670	27499.0670	0.0000	0.0000	0	2095.4296	0.0762	36598.6166	0.0000	0.0000	0	0.0000	NaN	NaN
923	@MINGY7	122.6810	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	5.8420	40.7664	1906327.0000	11.2488	301101.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	315	0.1925	1840.2147	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0136	529.7508	1.0000	CN	100	122.6810	122.6810	0.0000	0.0000	0	1.6708	0.0136	232.4074	0.0000	0.0000	0	0.0000	NaN	NaN
924	@SHENN1	-238.1073	-0.0000	0.0077	-0.0000	0.2850	0.1859	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	34.0153	237.8419	6783106.0000	233.5198	002916.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	0.0280	23170.1042	1.0000	CN	100	-238.1073	238.1073	0.0000	0.0000	0	-6.6774	0.0280	-409.3663	0.0000	0.0000	0	0.0000	NaN	NaN
925	@SHONG1	6036.1899	0.0006	0.0077	0.1282	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1968	1968	3.0672	20.8054	38621149.0000	116.3076	600629.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	348367	0.1525	1068500.6981	GS	connect	availability	0	1.3151	1.2408	0.2408	-0.1524	1488.0967	1.0000	CN	100	6036.1899	6036.1899	0.0000	0.0000	0	-920.1320	0.1524	7938.3444	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@SZHEN2	31.7428	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7382	5.1305	33352543.0000	24.7683	600320.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	3353555	0.0500	2475611.1326	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0360	1324.2503	1.0000	CN	100	31.7428	31.7428	0.0000	0.0000	0	1.1419	0.0360	35.1323	0.0000	0.0000	0	0.0000	NaN	NaN
927	@ZHEJI135	113.3492	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.7992	12.4691	10690399.0000	19.2946	002632.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	403951	0.0925	726786.1367	GS	connect	availability	0	1.8250	1.6587	0.6587	-0.0333	674.2649	1.0000	CN	100	113.3492	113.3492	0.0000	0.0000	0	-3.7762	0.0333	206.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@ZHONG38	70.0209	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.5560	10.8616	11001172.0000	17.2958	002423.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	257932	0.1075	401347.4180	GS	connect	availability	0	1.2799	1.2329	0.2329	0.0808	1326.5369	1.0000	CN	100	70.0209	70.0209	0.0000	0.0000	0	5.6588	0.0808	89.6167	0.0000	0.0000	0	0.0000	NaN	NaN
929	@BANKO41	-171.6109	-0.0000	0.0077	-0.0000	0.2850	0.1340	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.5161	31.2752	15102700.0000	68.3694	002142.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0397	21173.8503	1.0000	CN	100	-171.6109	171.6109	0.0000	0.0000	0	-6.8089	0.0397	-153.9895	0.0000	0.0000	0	0.0000	NaN	NaN
930	@DAJIN2	8.9627	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	8.9627	62.3102	6204602.0000	55.9603	002487.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	1081782	0.0350	9695662.1742	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0128	3486.7241	1.0000	CN	100	8.9627	8.9627	0.0000	0.0000	0	-0.1148	0.0128	9.7090	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@JIANG259	190.1775	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	2.8385	19.8013	7253102.0000	20.7886	300641.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	130237	0.0700	369673.8947	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.1135	686.2020	1.0000	CN	100	190.1775	190.1775	0.0000	0.0000	0	21.5858	0.1135	111.0791	0.0000	0.0000	0	0.0000	NaN	NaN
932	@JIANG33	621.2993	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	78	78	7.9654	55.5285	37316774.0000	299.9348	600362.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1702	6942.6530	1.0000	CN	100	621.2993	621.2993	0.0000	0.0000	0	105.7663	0.1702	947.6905	0.0000	0.0000	0	0.0000	NaN	NaN
933	@JLMAG1	307.5796	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	5.3961	37.6626	32274063.0000	175.9425	300748.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5411	1.4536	0.4536	-0.0489	3693.6282	1.0000	CN	100	307.5796	307.5796	0.0000	0.0000	0	-15.0459	0.0489	474.0212	0.0000	-0.0000	0	0.0000	NaN	NaN
934	@SICHU25	-232.1089	-0.0000	0.0077	-0.0000	0.1200	0.0763	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	2.5229	17.6095	60262668.0000	153.6039	600331.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	787512	0.1125	1986832.1384	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.1923	3932.0865	1.0000	CN	100	-232.1089	232.1089	0.0000	0.0000	0	44.6389	0.1923	-354.3814	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@STARL2	-12443.3679	-0.0012	0.0077	-0.0000	0.2850	9.7161	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-12074	-12074	1.0306	7.1686	24281102.0000	25.1947	600866.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1109	0.0500	1142.9265	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.1011	958.8882	1.0000	CN	100	-12443.3679	12443.3679	0.0000	0.0000	0	1258.4283	0.1011	-15309.9541	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@BEIJI17	-20.5105	-0.0000	0.0077	-0.0000	0.2850	0.0160	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.0511	14.2912	20881086.0000	43.1945	600859.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	61	0.1100	125.1142	GS	connect	availability	0	1.1139	1.0955	0.0955	0.0121	1544.5120	1.0000	CN	100	-20.5105	20.5105	0.0000	0.0000	0	-0.2473	0.0121	-22.8473	0.0000	0.0000	0	0.0000	NaN	NaN
937	@HENAN28	-145.5856	-0.0000	0.0077	-0.0000	0.0775	0.0309	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.0976	21.6183	16976915.0000	53.1236	002601.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	67439	0.0875	208896.6892	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1166	7385.3634	1.0000	CN	100	-145.5856	145.5856	0.0000	0.0000	0	16.9799	0.1166	-166.2447	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@JIANG342	-1429.3298	-0.0001	0.0077	-0.0000	0.0800	0.3133	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	15.3691	107.5529	9953145.0000	154.9492	605376.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	152299	0.0900	2340704.3176	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.1488	2733.9852	1.0000	CN	100	-1429.3298	1429.3298	0.0000	0.0000	0	212.6792	0.1488	-2723.4046	0.0000	-0.0000	0	0.0000	NaN	NaN
939	@MILKY5	-903.9190	-0.0001	0.0077	-0.0000	0.0200	0.0495	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	9.3188	65.0576	1214595.0000	11.4376	603713.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	62697	0.0300	584257.8419	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.1134	1473.5483	1.0000	CN	100	-903.9190	903.9190	0.0000	0.0000	0	102.5396	0.1134	-1381.4683	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@MONTA67	-309.7277	-0.0000	0.0077	-0.0000	0.0425	0.0361	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	23.8252	166.6372	29260083.0000	705.7556	688008.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1104696	0.0425	26319608.3344	GS	connect	availability	0	1.9612	1.7909	0.7909	0.0289	27313.8465	1.0000	CN	100	-309.7277	309.7277	0.0000	0.0000	0	-8.9406	0.0289	-607.4365	0.0000	0.0000	0	0.0000	NaN	NaN
941	@RAYTR1	-1443.9030	-0.0001	0.0077	-0.0000	0.0400	0.1582	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-87	-87	16.5966	115.6774	6558363.0000	109.8122	688002.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	153693	0.0400	2550779.0808	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0869	7641.7592	1.0000	CN	100	-1443.9030	1443.9030	0.0000	0.0000	0	125.4382	0.0869	-2392.2716	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@SHAAN36	-205.9288	-0.0000	0.0077	-0.0000	0.0125	0.0071	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	4.3815	30.7444	10900817.0000	48.5101	688150.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	293004	0.0150	1283786.5620	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.1117	1763.2659	1.0000	CN	100	-205.9288	205.9288	0.0000	0.0000	0	23.0001	0.1117	-354.7444	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@SINOM16	-33.0918	-0.0000	0.0077	-0.0000	0.0825	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7194	5.0256	137762880.0000	100.2137	601399.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	3857333	0.0600	2774919.1314	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0438	2283.3121	1.0000	CN	100	-33.0918	33.0918	0.0000	0.0000	0	-1.4479	0.0438	-41.2067	0.0000	0.0000	0	0.0000	NaN	NaN
944	@SUZHO27	-167.0659	-0.0000	0.0077	-0.0000	0.1925	0.0881	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	5.7609	40.1623	6049301.0000	35.1666	603800.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	3555	0.1925	20479.9789	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0975	635.0810	1.0000	CN	100	-167.0659	167.0659	0.0000	0.0000	0	16.2826	0.0975	-300.3899	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@WINDE12	59575.8164	0.0057	0.0077	1.2650	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	21893	21893	2.7212	19.0008	8352172.0000	22.9709	300772.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	819035	0.0950	2228779.9186	GS	connect	availability	0	1.4200	1.4174	0.4174	-0.0166	1134.8312	1.0000	CN	100	59575.8164	59575.8164	0.0000	0.0000	0	-988.6571	0.0166	84596.8863	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@ZHEJI368	-11734.8257	-0.0011	0.0077	-0.0000	0.0500	1.6075	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1674	-1674	7.0101	48.8155	5432805.0000	38.3874	688127.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	351067	0.0600	2460997.6433	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0827	2826.3994	1.0000	CN	100	-11734.8257	11734.8257	0.0000	0.0000	0	970.9321	0.0827	-28113.5753	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@ACTIO29	669.6996	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	7.9726	55.5002	5864234.0000	47.1099	688049.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	323664	0.1675	2580448.0955	GS	connect	availability	0	2.2088	1.9786	0.9786	-0.0279	1075.3389	1.0000	CN	100	669.6996	669.6996	0.0000	0.0000	0	-18.6740	0.0279	1479.2439	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@ARROW57	-15.7889	-0.0000	0.0077	-0.0000	0.1175	0.0051	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.3157	9.1846	3522100.0000	4.6824	001322.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	377858	0.1025	497163.5698	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0528	534.4654	0.9955	CN	100	-15.7889	15.7889	0.0000	0.0000	0	0.8339	0.0528	-17.5548	0.0000	-0.0000	0	0.0000	NaN	NaN
949	@BEIJI87	-126.1274	-0.0000	0.0077	-0.0000	0.0375	0.0130	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.5965	11.1205	11914051.0000	19.1774	002383.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	212274	0.0475	338905.8766	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0602	945.6173	1.0000	CN	100	-126.1274	126.1274	0.0000	0.0000	0	7.5953	0.0602	-223.0531	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@CANSI4	-499.4607	-0.0000	0.0077	-0.0000	0.1450	0.1984	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	9.2493	64.5744	1544818.0000	14.4392	688185.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	23087	0.1325	213537.9671	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.1071	1057.8662	1.0000	CN	100	-499.4607	499.4607	0.0000	0.0000	0	53.5129	0.1071	-913.1026	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@FUYAO1	-15324.9250	-0.0015	0.0077	-0.0000	0.0150	0.6298	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1783	-1783	8.5950	59.6271	15689004.0000	135.4085	600660.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	532304	0.0250	4575164.8081	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0088	12395.3129	1.0000	CN	100	-15324.9250	15324.9250	0.0000	0.0000	0	134.7716	0.0088	-9431.6238	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@GBITS1	125.8335	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	62.9168	437.1851	800728.0000	50.6707	603444.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	51686	0.1700	3251915.8882	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0144	4532.5929	1.0000	CN	100	125.8335	125.8335	0.0000	0.0000	0	-1.8166	0.0144	163.4246	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@GUANG107	-174.9546	-0.0000	0.0077	-0.0000	0.2050	0.0983	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.2146	14.8130	55785571.0000	119.6112	002169.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	92660	0.1875	205206.2285	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.2559	1404.0446	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	44.7724	0.2559	-255.9207	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@JIANG9	-248.4784	-0.0000	0.0077	-0.0000	0.1250	0.0851	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	3.8227	26.6921	126772690.0000	489.7959	600105.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	75643	0.1350	289163.8478	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.0210	4191.6242	1.0000	CN	100	-248.4784	248.4784	0.0000	0.0000	0	5.2097	0.0210	-458.5428	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@JIANG92	-143.5374	-0.0000	0.0077	-0.0000	0.0425	0.0167	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	13.0489	91.4157	9474918.0000	125.3727	002409.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	390464	0.0375	5095109.0617	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0583	6210.3124	1.0000	CN	100	-143.5374	143.5374	0.0000	0.0000	0	8.3611	0.0583	-262.3976	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@MICRO254	-195.0584	-0.0000	0.0077	-0.0000	0.0975	0.0521	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	11.4740	79.9926	1980750.0000	22.9343	688029.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	67640	0.1075	776102.8316	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0223	1250.1119	1.0000	CN	100	-195.0584	195.0584	0.0000	0.0000	0	4.3432	0.0223	-316.4970	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@RUIDA1	40.8010	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.4001	23.8261	7212379.0000	24.8736	002961.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	509652	0.1775	1732860.6667	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0401	470.2683	1.0000	CN	100	40.8010	40.8010	0.0000	0.0000	0	1.6344	0.0401	78.6767	0.0000	0.0000	0	0.0000	NaN	NaN
958	@SHANG53	-168382.9283	-0.0160	0.0077	-0.0000	0.0010	0.4613	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-5471	-5471	30.7774	214.5640	7584594.0000	235.5570	002028.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1512105	0.0010	46538597.6501	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.1028	23957.2584	1.0000	CN	100	-168382.9283	168382.9283	0.0000	0.0000	0	17301.9926	0.1028	-103308.7822	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@SICHU138	-836.3428	-0.0001	0.0077	-0.0000	0.0650	0.1489	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	16.7269	115.6074	28206110.0000	471.9931	688629.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	942925	0.0650	15772170.6399	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.2072	4857.9052	1.0000	CN	100	-836.3428	836.3428	0.0000	0.0000	0	173.2999	0.2072	-1991.8653	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@SICHU20	-19965.1382	-0.0019	0.0077	-0.0000	0.0150	0.8205	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9959	-9959	2.0047	13.9116	11467301.0000	23.0911	600674.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1676269	0.0150	3360472.1591	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1336	3908.9145	1.0000	CN	100	-19965.1382	19965.1382	0.0000	0.0000	0	2667.2605	0.1336	-877.1263	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@TIANN5	142354.3520	0.0136	0.0077	3.0226	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	28994	28994	4.9098	34.2940	2761991.0000	13.7103	688819.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	131146	0.1775	643898.8704	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0705	859.1046	1.0000	CN	100	142354.3520	142354.3520	0.0000	0.0000	0	10039.1167	0.0705	187856.5498	0.0000	0.0000	0	0.0000	NaN	NaN
962	@WUJIA1	-123.6247	-0.0000	0.0077	-0.0000	0.0975	0.0330	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.8180	12.6507	23750770.0000	43.4910	000301.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1061	0.1075	1928.9095	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.0616	3966.3651	1.0000	CN	100	-123.6247	123.6247	0.0000	0.0000	0	7.6193	0.0616	-121.4779	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@XIANS4	-190.0661	-0.0000	0.0077	-0.0000	0.0625	0.0325	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	21.1185	147.5779	2690900.0000	57.4812	301031.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	551083	0.0375	11638019.7354	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0040	1972.5976	1.0000	CN	100	-190.0661	190.0661	0.0000	0.0000	0	-0.7679	0.0040	-297.9031	0.0000	0.0000	0	0.0000	NaN	NaN
964	@XINXI2	-80.8291	-0.0000	0.0077	-0.0000	0.1600	0.0354	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9857	6.9132	58869051.0000	58.9078	000949.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	14907	0.1700	14694.1402	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.1037	1192.2657	1.0000	CN	100	-80.8291	80.8291	0.0000	0.0000	0	8.3780	0.1037	-106.3865	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@ZHEJI188	692.0932	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	8.5444	59.6922	4306777.0000	37.2115	603338.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	576102	0.0275	4922423.1239	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0289	3850.5127	1.0000	CN	100	692.0932	692.0932	0.0000	0.0000	0	-19.9816	0.0289	864.5344	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@ZHEJI404	34.7391	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	8.6848	60.6803	1154020.0000	10.1360	301004.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	34625	0.0725	300709.9621	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.0399	557.1688	1.0000	CN	100	34.7391	34.7391	0.0000	0.0000	0	-1.3866	0.0399	46.0365	0.0000	-0.0000	0	0.0000	NaN	NaN
967	@CHENG41	64.4496	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.5719	10.9073	7609699.0000	12.0141	002651.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6900	1.5890	0.5890	-0.0230	1624.5395	1.0000	CN	100	64.4496	64.4496	0.0000	0.0000	0	-1.4837	0.0230	108.9187	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@CHENG42	56.5393	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	0.8439	5.8781	29757153.0000	25.3183	002697.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	394931	0.0900	333270.2622	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0265	872.2236	1.0000	CN	100	56.5393	56.5393	0.0000	0.0000	0	1.4974	0.0265	40.5828	0.0000	0.0000	0	0.0000	NaN	NaN
969	@DATON3	-226.3596	-0.0000	0.0077	-0.0000	0.1100	0.0682	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.3579	16.5127	36887981.0000	88.1677	601001.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	736626	0.1200	1736899.7453	GS	connect	availability	0	0.9802	0.9814	-0.0186	-0.0382	1696.9685	1.0000	CN	100	-226.3596	226.3596	0.0000	0.0000	0	8.6477	0.0382	-221.8867	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@HENGD5	24.3608	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.2146	15.4103	2506788.0000	5.5916	603303.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1254	0.1875	2777.1272	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0634	264.0622	0.8206	CN	100	24.3608	24.3608	0.0000	0.0000	0	-1.5440	0.0634	30.5643	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@HUALI15	580.3926	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	83	83	6.9927	48.6134	1220062.0000	8.5851	300979.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	47731	0.1300	333767.7232	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0217	1468.8829	1.0000	CN	100	580.3926	580.3926	0.0000	0.0000	0	12.5891	0.0217	582.5924	0.0000	0.0000	0	0.0000	NaN	NaN
972	@HUAXI18	13.3962	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.6792	18.6645	3765550.0000	10.1731	301267.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	57114	0.0975	153022.6301	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0285	1440.3643	1.0000	CN	100	13.3962	13.3962	0.0000	0.0000	0	0.3814	0.0285	22.9152	0.0000	0.0000	0	0.0000	NaN	NaN
973	@JACKS26	94.9028	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	6.3269	44.0463	1478000.0000	9.4230	603337.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	275607	0.0525	1743724.6353	GS	connect	availability	0	1.3024	1.3190	0.3190	-0.0027	1296.1000	1.0000	CN	100	94.9028	94.9028	0.0000	0.0000	0	-0.2598	0.0027	123.6058	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@MOTIC1	19.4075	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.4259	16.9853	10153243.0000	24.9623	300341.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	13424	0.0300	32565.8645	GS	connect	availability	0	1.8147	1.6769	0.6769	0.0476	602.4999	1.0000	CN	100	19.4075	19.4075	0.0000	0.0000	0	0.9230	0.0476	35.2197	0.0000	0.0000	0	0.0000	NaN	NaN
975	@NANJI69	29.7453	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.9830	13.8589	4126899.0000	8.2786	300856.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	88973	0.0550	176435.3426	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0764	452.7830	1.0000	CN	100	29.7453	29.7453	0.0000	0.0000	0	-2.2715	0.0764	39.8160	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@POCOH1	-1083.9164	-0.0001	0.0077	-0.0000	0.2850	0.8463	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	11.1744	78.0941	7133754.0000	80.6386	300811.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0870	2491.0702	1.0000	CN	100	-1083.9164	1083.9164	0.0000	0.0000	0	94.3520	0.0870	-2266.2680	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@QINGD37	-108.9301	-0.0000	0.0077	-0.0000	0.0250	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.3680	16.4820	4400211.0000	10.4976	603187.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	4623628	0.0225	10948963.1584	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0295	915.0511	1.0000	CN	100	-108.9301	108.9301	0.0000	0.0000	0	3.2116	0.0295	-140.9011	0.0000	-0.0000	0	0.0000	NaN	NaN
978	@QINGD55	-55.0209	-0.0000	0.0077	-0.0000	0.1825	0.0275	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.1162	14.9300	80652000.0000	174.2937	688556.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	200599	0.1875	424505.1074	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.1201	1758.0735	1.0000	CN	100	-55.0209	55.0209	0.0000	0.0000	0	6.6088	0.1201	-130.8905	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@SANHE1	1217.2999	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	12.5495	88.0721	3934189.0000	50.1534	300990.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	628	0.1925	7881.0759	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.1104	2140.6803	1.0000	CN	100	1217.2999	1217.2999	0.0000	0.0000	0	-134.4405	0.1104	2758.2683	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@SANJI6	141.9785	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.3275	16.3663	26900598.0000	63.7264	601116.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.1027	484.3977	1.0000	CN	100	141.9785	141.9785	0.0000	0.0000	0	14.5867	0.1027	200.9536	0.0000	0.0000	0	0.0000	NaN	NaN
981	@SHANG205	254.9688	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.4927	24.2661	4725711.0000	16.5987	603131.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	13529	0.2400	47253.0550	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0213	1082.5858	1.0000	CN	100	254.9688	254.9688	0.0000	0.0000	0	-5.4431	0.0213	428.7534	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@SHIJI14	-45.2997	-0.0000	0.0077	-0.0000	0.0150	0.0019	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	11.3249	78.5184	2035300.0000	23.1317	001301.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	215563	0.0125	2441236.6290	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0899	2953.5693	1.0000	CN	100	-45.2997	45.2997	0.0000	0.0000	0	4.0710	0.0899	-70.9018	0.0000	-0.0000	0	0.0000	NaN	NaN
983	@SICHU55	-164.6255	-0.0000	0.0077	-0.0000	0.0950	0.0428	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.0153	28.0100	37084352.0000	150.3525	601208.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1145017	0.0950	4597537.3787	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1497	3326.0381	1.0000	CN	100	-164.6255	164.6255	0.0000	0.0000	0	24.6440	0.1497	-302.4463	0.0000	-0.0000	0	0.0000	NaN	NaN
984	@TINAV1	-155.9755	-0.0000	0.0077	-0.0000	0.2850	0.1218	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.6273	25.1393	8134887.0000	29.6013	688277.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2366	1538.2539	1.0000	CN	100	-155.9755	155.9755	0.0000	0.0000	0	36.9084	0.2366	-372.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@AIRCH5	-43759.0531	-0.0042	0.0077	-0.0000	0.0025	0.2997	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-35400	-35400	1.2361	8.5837	56602133.0000	70.3257	601111.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	19668881	0.0010	24313322.2865	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.0941	4619.2550	1.0000	CN	100	-43759.0531	43759.0531	0.0000	0.0000	0	4117.4497	0.0941	-27747.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@ANHUI25	6923.0603	0.0007	0.0077	0.1470	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	10700	10700	0.6470	4.4919	15001719.0000	9.7539	600496.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	2364670	0.0625	1529976.9126	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0987	901.3485	1.0000	CN	100	6923.0603	6923.0603	0.0000	0.0000	0	683.6169	0.0987	7037.3897	0.0000	0.0000	0	0.0000	NaN	NaN
987	@GUANG131	-24.2160	-0.0000	0.0077	-0.0000	0.1625	0.0108	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.4216	16.8975	105333440.0000	257.6296	002465.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1930757	0.1325	4675523.4404	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.0745	4507.5090	1.0000	CN	100	-24.2160	24.2160	0.0000	0.0000	0	1.8032	0.0745	-44.0036	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@RIANL1	136177.0860	0.0130	0.0077	2.8914	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	20000	20000	6.8089	47.5364	2912300.0000	20.0387	300596.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	42111	0.1350	286727.6635	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0147	1063.1439	1.0000	CN	100	136177.0860	136177.0860	0.0000	0.0000	0	2002.4545	0.0147	238908.3609	0.0000	0.0000	0	0.0000	NaN	NaN
989	@SHAND207	46.8861	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	11.7215	81.7691	1396700.0000	16.5310	301035.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	122547	0.0175	1436439.1010	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0527	1217.6948	1.0000	CN	100	46.8861	46.8861	0.0000	0.0000	0	2.4708	0.0527	56.1252	0.0000	0.0000	0	0.0000	NaN	NaN
990	@SUZHO73	-190.3918	-0.0000	0.0077	-0.0000	0.0925	0.0482	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	12.6928	88.1513	4040821.0000	51.5591	688698.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	95113	0.0900	1207248.7060	GS	connect	availability	0	2.0033	1.8097	0.8097	0.0079	1249.6106	1.0000	CN	100	-190.3918	190.3918	0.0000	0.0000	0	-1.5081	0.0079	-381.4106	0.0000	0.0000	0	0.0000	NaN	NaN
991	@ZHEJI110	41371.9042	0.0039	0.0077	0.8784	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	22400	22400	1.8470	12.8303	11512547.0000	21.3804	002468.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	2705796	0.0175	4997497.0026	GS	connect	availability	0	0.9916	1.0081	0.0081	-0.0164	1441.9385	1.0000	CN	100	41371.9042	41371.9042	0.0000	0.0000	0	-678.9885	0.0164	41024.6473	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@CHONG10	81.0129	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.8352	5.8176	18612680.0000	15.6733	000950.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	686194	0.1425	573098.8679	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0574	649.5092	1.0000	CN	100	81.0129	81.0129	0.0000	0.0000	0	4.6499	0.0574	70.8402	0.0000	0.0000	0	0.0000	NaN	NaN
993	@EASTE152	158006.2922	0.0150	0.0077	3.3549	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	58500	58500	2.7010	18.8556	6144176.0000	16.7691	601156.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	938687	0.0425	2535358.1612	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1520	1843.8089	1.0000	CN	100	158006.2922	158006.2922	0.0000	0.0000	0	24016.2965	0.1520	177629.0702	0.0000	0.0000	0	0.0000	NaN	NaN
994	@SHAND166	2360.5191	0.0002	0.0077	0.0501	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.3114	9.1506	8487000.0000	11.2411	601019.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	472	0.1825	618.9806	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0253	547.3519	1.0000	CN	100	2360.5191	2360.5191	0.0000	0.0000	0	59.7751	0.0253	983.3513	0.0000	0.0000	0	0.0000	NaN	NaN
995	@FUJIA10	29130.4386	0.0028	0.0077	0.6185	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	54100	54100	0.5385	3.7446	28064590.0000	15.2115	600033.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1109143	0.1375	597224.0675	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1312	650.2043	1.0000	CN	100	29130.4386	29130.4386	0.0000	0.0000	0	3821.4930	0.1312	12550.5746	0.0000	0.0000	0	0.0000	NaN	NaN
996	@JIANG371	-159.5507	-0.0000	0.0077	-0.0000	0.0825	0.0361	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	4.6927	32.6616	3003136.0000	14.1977	688182.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	784159	0.0575	3679797.4313	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0806	750.8268	1.0000	CN	100	-159.5507	159.5507	0.0000	0.0000	0	12.8571	0.0806	-360.0294	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@SHENG34	7177.0892	0.0007	0.0077	0.1524	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	600	600	11.9618	83.6382	7195957.0000	87.1164	688183.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	809764	0.1350	9686247.3979	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0945	2885.5265	1.0000	CN	100	7177.0892	7177.0892	0.0000	0.0000	0	678.2938	0.0945	19906.3502	0.0000	0.0000	0	0.0000	NaN	NaN
998	@CHENG22	14050.0672	0.0013	0.0077	0.2983	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	11300	11300	1.2434	8.6316	20115016.0000	25.1315	000990.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	472971	0.0550	588077.3739	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0102	800.8239	1.0000	CN	100	14050.0672	14050.0672	0.0000	0.0000	0	143.0623	0.0102	15929.3290	0.0000	0.0000	0	0.0000	NaN	NaN
999	@HAFEI1	228633.9577	0.0218	0.0077	4.8546	0.0000	-0.0000	0.0218	0.0218	0.0000	0.0218	0.0000	0	41600	41600	5.4960	37.9665	11572192.0000	63.5950	600038.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1119084	0.0475	6150495.2861	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0228	2208.0087	1.0000	CN	100	228633.9577	228633.9577	0.0000	0.0000	0	5221.0412	0.0228	189343.7460	0.0000	0.0000	0	0.0000	NaN	NaN
1000	@HEDYC1	7060.1342	0.0007	0.0077	0.1499	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	6700	6700	1.0538	7.3213	99403500.0000	105.3408	002027.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0245	10652.9414	1.0000	CN	100	7060.1342	7060.1342	0.0000	0.0000	0	172.8167	0.0245	6391.8438	0.0000	0.0000	0	0.0000	NaN	NaN
1001	@SINOM2	134071.4823	0.0128	0.0077	2.8467	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	87300	87300	1.5358	10.6761	15648825.0000	24.1825	600970.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1794942	0.0700	2756592.6074	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1451	1731.3841	1.0000	CN	100	134071.4823	134071.4823	0.0000	0.0000	0	19456.5967	0.1451	129575.6801	0.0000	0.0000	0	0.0000	NaN	NaN
1002	@ZHEJI194	1565.4288	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1500	1500	1.0436	7.2678	51646790.0000	54.3317	603300.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	768802	0.1525	802336.5167	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0040	1792.2234	1.0000	CN	100	1565.4288	1565.4288	0.0000	0.0000	0	-6.3132	0.0040	2891.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@LIAON15	274.5283	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	3.7098	25.7841	1652468.0000	6.1673	688739.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	34650	0.1325	128546.0433	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0013	695.2338	1.0000	CN	100	274.5283	274.5283	0.0000	0.0000	0	0.3533	0.0013	292.7942	0.0000	0.0000	0	0.0000	NaN	NaN
1004	@BAOSH1	-53287.3983	-0.0051	0.0077	-0.0000	0.0175	2.5549	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-53200	-53200	1.0016	6.9780	194945880.0000	196.9028	600019.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	23391873	0.0175	23430301.7416	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0562	8072.6115	1.0000	CN	100	-53287.3983	53287.3983	0.0000	0.0000	0	-2993.6265	0.0562	-34340.2085	0.0000	0.0000	0	0.0000	NaN	NaN
1005	@GUANG28	239881.8829	0.0228	0.0077	5.0934	0.0000	-0.0000	0.0228	0.0228	0.0000	0.0228	0.0000	0	66000	66000	3.6346	25.2129	9400789.0000	34.3079	600332.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	346845	0.0650	1260633.8131	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0824	2452.7110	1.0000	CN	100	239881.8829	239881.8829	0.0000	0.0000	0	19761.0266	0.0824	155790.9133	0.0000	0.0000	0	0.0000	NaN	NaN
1006	@HENAN39	1920.7799	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.8416	26.6834	2604435.0000	10.0592	603508.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	53304	0.0175	204770.5063	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0213	1464.6883	1.0000	CN	100	1920.7799	1920.7799	0.0000	0.0000	0	-40.9018	0.0213	2145.5807	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@NORTH747	5552.4572	0.0005	0.0077	0.1179	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.7762	19.3591	8297367.0000	23.2505	002987.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	184336	0.0650	511758.8798	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0363	1059.5123	1.0000	CN	100	5552.4572	5552.4572	0.0000	0.0000	0	-201.4642	0.0363	9538.9073	0.0000	-0.0000	0	0.0000	NaN	NaN
1008	@SKYVE1	-241762.1248	-0.0230	0.0077	-0.0000	0.0375	24.8386	-0.0230	-0.0230	0.0000	0.0000	0.0230	0	-8500	-8500	28.4426	196.9885	5159641.0000	147.1185	688361.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	757495	0.0375	21545129.4945	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.3022	8366.0253	1.0000	CN	100	-241762.1248	241762.1248	0.0000	0.0000	0	73066.6510	0.3022	-320710.3291	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@WUHAN47	-150.9412	-0.0000	0.0077	-0.0000	0.1400	0.0579	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.7735	26.5775	33768985.0000	129.9089	603220.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	524514	0.1500	1979269.9564	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1301	2023.9191	1.0000	CN	100	-150.9412	150.9412	0.0000	0.0000	0	19.6366	0.1301	-263.5911	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@INNER4	-1100.4176	-0.0001	0.0077	-0.0000	0.0050	0.0151	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-860	-860	1.2796	8.9314	20068055.0000	25.9437	600328.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	2350038	0.0075	3007003.5661	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0382	1013.1610	1.0000	CN	100	-1100.4176	1100.4176	0.0000	0.0000	0	42.0906	0.0382	-1063.9430	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@JIANG63	17473.6582	0.0017	0.0077	0.3710	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	13956	13956	1.2521	8.7295	12763895.0000	16.1280	002091.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	205993	0.1225	257914.2503	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1302	1222.7915	1.0000	CN	100	17473.6582	17473.6582	0.0000	0.0000	0	2275.4286	0.1302	18642.4551	0.0000	0.0000	0	0.0000	NaN	NaN
1012	@TRUKI1	-63.8041	-0.0000	0.0077	-0.0000	0.0750	0.0131	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.5951	11.1134	14320180.0000	23.0357	300358.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	798014	0.0850	1272913.6038	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0648	787.0454	1.0000	CN	100	-63.8041	63.8041	0.0000	0.0000	0	4.1319	0.0648	-114.2243	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@CHINA277	-55321.9483	-0.0053	0.0077	-0.0000	0.0050	0.7578	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-14700	-14700	3.7634	26.0448	71554063.0000	269.7504	600900.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1230980	0.0050	4632667.4744	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0431	52487.6735	1.0000	CN	100	-55321.9483	55321.9483	0.0000	0.0000	0	2384.7015	0.0431	2901.7660	-0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@SANYH1	-30453.4101	-0.0029	0.0077	-0.0000	0.0050	0.4172	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-9100	-9100	3.3465	23.2856	59102137.0000	199.2037	600031.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	32441321	0.0050	108565807.8392	GS	connect	availability	0	0.7402	0.9101	-0.0899	0.0179	20135.4498	1.0000	CN	100	-30453.4101	30453.4101	0.0000	0.0000	0	-545.1935	0.0179	-22540.3265	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@CHAOZ1	-111754.3982	-0.0106	0.0077	-0.0000	0.0075	2.2963	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-13600	-13600	8.2172	57.0887	21923387.0000	181.1609	300408.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1747689	0.0075	14361171.5059	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0778	10393.8843	1.0000	CN	100	-111754.3982	111754.3982	0.0000	0.0000	0	8698.2565	0.0778	-154441.4691	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@GUANG129	28667.9730	0.0027	0.0077	0.6087	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	32100	32100	0.8931	6.2462	54096918.0000	48.9097	300098.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	1439039	0.0750	1285181.6578	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0594	1551.9843	1.0000	CN	100	28667.9730	28667.9730	0.0000	0.0000	0	-1702.3024	0.0594	67891.4330	0.0000	-0.0000	0	0.0000	NaN	NaN
1017	@GUANG415	2053.3722	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	79	79	25.9921	182.5592	2649166.0000	70.0035	301377.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	34589	0.1600	899039.1345	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0042	1918.2135	1.0000	CN	100	2053.3722	2053.3722	0.0000	0.0000	0	-8.6305	0.0042	5454.1120	0.0000	-0.0000	0	0.0000	NaN	NaN
1018	@CHENG15	-75167.1854	-0.0072	0.0077	-0.0000	0.0150	3.0891	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-27800	-27800	2.7039	18.7022	26006512.0000	70.4014	000519.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1861137	0.0175	5032245.6803	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1893	2635.6949	1.0000	CN	100	-75167.1854	75167.1854	0.0000	0.0000	0	14227.9448	0.1893	-73068.9434	0.0000	-0.0000	0	0.0000	NaN	NaN
1019	@HSINO1	-64.1601	-0.0000	0.0077	-0.0000	0.2850	0.0501	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8670	5.9628	91119000.0000	78.6441	601096.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.1366	695.8311	1.0000	CN	100	-64.1601	64.1601	0.0000	0.0000	0	8.7634	0.1366	-64.2188	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@ALUMI31	30675.0216	0.0029	0.0077	0.6513	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	16700	16700	1.8368	12.8211	259190380.0000	481.0065	601600.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	2366610	0.0725	4347054.6577	GS	connect	availability	0	1.6209	1.5000	0.5000	0.1811	14802.4673	1.0000	CN	100	30675.0216	30675.0216	0.0000	0.0000	0	5555.2785	0.1811	49720.2084	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2850	8.4575	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0369	549.4277	0.2754	CN	100	-10831.5473	10831.5473	0.0000	0.0000	0	399.5641	0.0369	-10630.8627	0.0000	-0.0000	0	0.0000	NaN	NaN
1022	@GUANG303	3159.2270	0.0003	0.0077	0.0671	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	4.5132	31.5127	6000496.0000	27.3703	603882.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	3028	0.1275	13665.9135	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0111	1818.9687	1.0000	CN	100	3159.2270	3159.2270	0.0000	0.0000	0	-35.0982	0.0111	5380.4980	0.0000	-0.0000	0	0.0000	NaN	NaN
1023	@CHONG23	35602.3300	0.0034	0.0077	0.7559	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	10300	10300	3.4565	23.9928	3330428.0000	11.5661	600729.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	97488	0.1425	336970.8688	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0884	654.6502	1.0000	CN	100	35602.3300	35602.3300	0.0000	0.0000	0	3146.4952	0.0884	28727.2842	0.0000	0.0000	0	0.0000	NaN	NaN
1024	@NANJI12	8626.5768	0.0008	0.0077	0.1832	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	8600	8600	1.0031	7.0003	15602399.0000	15.8094	600682.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	119761	0.1225	120131.1008	GS	connect	availability	0	1.3885	1.2980	0.2980	0.0140	769.0948	1.0000	CN	100	8626.5768	8626.5768	0.0000	0.0000	0	120.6271	0.0140	11977.8968	0.0000	0.0000	0	0.0000	NaN	NaN
1025	@NANJI3	-36277.9972	-0.0035	0.0077	-0.0000	0.0050	0.4970	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-70800	-70800	0.5124	3.5979	286620250.0000	149.2667	601975.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	10655420	0.0050	5459848.8295	GS	connect	availability	0	0.8367	0.9263	-0.0737	0.0358	1654.7675	1.0000	CN	100	-36277.9972	36277.9972	0.0000	0.0000	0	-1300.4772	0.0358	-30352.9349	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@WUHUS1	32073.4044	0.0031	0.0077	0.6810	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	8800	8800	3.6447	25.4216	67042313.0000	246.6940	002555.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	698244	0.0900	2544893.4328	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0139	8062.9538	1.0000	CN	100	32073.4044	32073.4044	0.0000	0.0000	0	447.3797	0.0139	46349.3778	0.0000	0.0000	0	0.0000	NaN	NaN
1027	@BEIJI79	135572.6042	0.0129	0.0077	2.8786	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	45600	45600	2.9731	20.8104	17617649.0000	53.0683	300034.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	962547	0.0950	2861732.5324	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0224	1374.2713	1.0000	CN	100	135572.6042	135572.6042	0.0000	0.0000	0	3030.1503	0.0224	189596.4340	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@KIDSW1	10107.3286	0.0010	0.0077	0.2146	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	6600	6600	1.5314	10.7545	30031016.0000	46.7484	301078.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	843486	0.1150	1291725.7877	GS	connect	availability	0	1.8229	1.5217	0.5217	0.0233	1313.3674	1.0000	CN	100	10107.3286	10107.3286	0.0000	0.0000	0	235.8583	0.0233	18424.6947	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@SHAAN16	15490.5832	0.0015	0.0077	0.3289	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4700	4700	3.2959	22.9109	36870942.0000	122.2738	601225.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	8277083	0.0150	27280179.2511	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.1138	11183.7067	1.0000	CN	100	15490.5832	15490.5832	0.0000	0.0000	0	1763.3660	0.1138	8634.9819	0.0000	0.0000	0	0.0000	NaN	NaN
1030	@JGAOC1	76286.9666	0.0073	0.0077	1.6198	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	18000	18000	4.2382	29.5999	14955723.0000	64.0773	600562.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	255185	0.1225	1081516.0867	GS	connect	availability	0	1.1762	1.1820	0.1820	-0.0286	2000.0153	1.0000	CN	100	76286.9666	76286.9666	0.0000	0.0000	0	-2179.6206	0.0286	89731.1658	0.0000	-0.0000	0	0.0000	NaN	NaN
1031	@LANDK3	82858.7303	0.0079	0.0077	1.7593	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	3900	3900	21.2458	147.5455	6194418.0000	132.2919	603929.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	18279	0.1475	388352.4950	GS	connect	availability	0	1.2972	1.2263	0.2263	0.1179	1858.5341	1.0000	CN	100	82858.7303	82858.7303	0.0000	0.0000	0	9772.4818	0.1179	107483.5345	0.0000	0.0000	0	0.0000	NaN	NaN
1032	@LEEDA2	4014.3871	0.0004	0.0077	0.0852	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1400	1400	2.8674	19.9257	3475900.0000	10.0251	605365.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	91918	0.1575	263567.4540	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0143	1439.4814	1.0000	CN	100	4014.3871	4014.3871	0.0000	0.0000	0	57.5484	0.0143	5869.0762	0.0000	0.0000	0	0.0000	NaN	NaN
1033	@SICHU127	-327.3288	-0.0000	0.0077	-0.0000	0.1350	0.1211	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	5.4555	38.0956	3773117.0000	20.8057	001288.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	804878	0.1450	4390995.7051	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.2254	1204.5021	1.0000	CN	100	-327.3288	327.3288	0.0000	0.0000	0	73.7788	0.2254	-391.1880	0.0000	-0.0000	0	0.0000	NaN	NaN
1034	@CHINA782	11062.3640	0.0011	0.0077	0.2349	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5300	5300	2.0872	14.4835	39614821.0000	83.0497	601898.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	80556	0.1150	168139.5835	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.0805	3247.4093	1.0000	CN	100	11062.3640	11062.3640	0.0000	0.0000	0	890.8795	0.0805	4990.8644	0.0000	0.0000	0	0.0000	NaN	NaN
1035	@SHNAC2	8582.5732	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2300	2300	3.7316	25.9602	3523726.0000	13.2409	000028.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	180894	0.0875	675015.6498	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1055	651.8165	1.0000	CN	100	8582.5732	8582.5732	0.0000	0.0000	0	905.7016	0.1055	7677.1235	0.0000	0.0000	0	0.0000	NaN	NaN
1036	@BEIJI181	8360.0988	0.0008	0.0077	0.1775	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3700	3700	2.2595	15.7453	5065699.0000	11.5451	002755.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	269422	0.0650	608755.2816	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0345	629.1496	1.0000	CN	100	8360.0988	8360.0988	0.0000	0.0000	0	288.4178	0.0345	9986.8696	0.0000	0.0000	0	0.0000	NaN	NaN
1037	@CHENG50	8717.7642	0.0008	0.0077	0.1851	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.1513	28.9551	3321518.0000	13.9209	002773.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	422609	0.1125	1754383.6292	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0538	2600.7331	1.0000	CN	100	8717.7642	8717.7642	0.0000	0.0000	0	469.1615	0.0538	10933.8060	0.0000	0.0000	0	0.0000	NaN	NaN
1038	@CHONG49	1185.7600	0.0001	0.0077	0.0252	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	5.9288	41.3234	19961684.0000	119.3988	002558.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	722796	0.1550	4285312.9780	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0137	6997.1572	1.0000	CN	100	1185.7600	1185.7600	0.0000	0.0000	0	16.2236	0.0137	1861.7889	0.0000	0.0000	0	0.0000	NaN	NaN
1039	@SHANG100	27101.2431	0.0026	0.0077	0.5754	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13900	13900	1.9497	13.5440	33982028.0000	66.6198	300129.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	553143	0.1425	1078479.3457	GS	connect	availability	0	1.9725	1.8043	0.8043	-0.0459	2161.9641	1.0000	CN	100	27101.2431	27101.2431	0.0000	0.0000	0	-1243.0013	0.0459	53457.1868	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@SHENY25	33044.6561	0.0031	0.0077	0.7016	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	3300	3300	10.0135	69.8101	4270977.0000	43.1571	300573.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	101992	0.1550	1021300.1726	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0230	2467.6300	1.0000	CN	100	33044.6561	33044.6561	0.0000	0.0000	0	759.9046	0.0230	64298.0227	0.0000	0.0000	0	0.0000	NaN	NaN
1041	@JIAJI3	34369.0888	0.0033	0.0077	0.7298	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	18800	18800	1.8281	12.7637	7860020.0000	14.5214	603708.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	5800	0.1950	10603.2295	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1660	350.0923	1.0000	CN	100	34369.0888	34369.0888	0.0000	0.0000	0	5706.2344	0.1660	31604.0975	0.0000	0.0000	0	0.0000	NaN	NaN
1042	@ZHEJI282	-84127.2704	-0.0080	0.0077	-0.0000	0.0355	8.1728	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-14200	-14200	5.9245	41.1728	6300305.0000	37.5473	002859.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	128749	0.0150	762767.7424	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.1425	1353.1266	1.0000	CN	100	-84127.2704	84127.2704	0.0000	0.0000	0	11985.3429	0.1425	-147626.6700	0.0000	-0.0000	0	0.0000	NaN	NaN
1043	@AURIS8	23808.7013	0.0023	0.0077	0.5055	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6200	6200	3.8401	26.7977	2705039.0000	10.4925	605116.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	560220	0.0350	2151308.1686	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0096	967.0695	1.0000	CN	100	23808.7013	23808.7013	0.0000	0.0000	0	229.4668	0.0096	29310.9902	0.0000	0.0000	0	0.0000	NaN	NaN
1044	@CHINA104	-30674.5850	-0.0029	0.0077	-0.0000	0.0425	3.5717	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-4000	-4000	7.6686	53.3491	9538313.0000	73.6556	000733.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	676979	0.0525	5191512.4714	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0406	2932.3132	1.0000	CN	100	-30674.5850	30674.5850	0.0000	0.0000	0	1246.0011	0.0406	-32726.7700	0.0000	-0.0000	0	0.0000	NaN	NaN
1045	@ZHEJI127	12219.4613	0.0012	0.0077	0.2595	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3500	3500	3.4913	24.6392	34881321.0000	124.4017	300244.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0015	2181.9749	1.0000	CN	100	12219.4613	12219.4613	0.0000	0.0000	0	17.9011	0.0015	31534.4075	0.0000	0.0000	0	0.0000	NaN	NaN
1046	@HANGZ56	-86950.9912	-0.0083	0.0077	-0.0000	0.0475	11.3155	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-4600	-4600	18.9024	131.4922	21477704.0000	408.7847	300604.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	974735	0.0475	18424820.5192	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.1159	11991.7252	1.0000	CN	100	-86950.9912	86950.9912	0.0000	0.0000	0	10077.0158	0.1159	-182204.9738	0.0000	-0.0000	0	0.0000	NaN	NaN
1047	@QINGD56	-64108.0565	-0.0061	0.0077	-0.0000	0.0075	1.3173	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-21500	-21500	2.9818	20.7403	10791758.0000	32.3977	002984.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1288916	0.0075	3843251.1540	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1177	3089.0703	1.0000	CN	100	-64108.0565	64108.0565	0.0000	0.0000	0	7542.9486	0.1177	-61751.9928	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@SHAND69	-106259.6891	-0.0101	0.0077	-0.0000	0.0300	8.7337	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-21700	-21700	4.8968	34.1645	15354633.0000	75.9314	002270.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	5829145	0.0010	28543923.2832	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.1073	2457.6164	1.0000	CN	100	-106259.6891	106259.6891	0.0000	0.0000	0	11406.6674	0.1073	-88736.2731	0.0000	-0.0000	0	0.0000	NaN	NaN
1049	@SHANG363	2040.9196	0.0002	0.0077	0.0433	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	10.2046	71.3737	2320715.0000	23.9755	688131.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	56934	0.0825	580988.5821	GS	connect	availability	0	2.2222	1.8871	0.8871	-0.0023	1471.8141	1.0000	CN	100	2040.9196	2040.9196	0.0000	0.0000	0	-4.7027	0.0023	4535.3633	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@SHENZ366	4313.4329	0.0004	0.0077	0.0916	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	21.5672	151.0781	2658418.0000	58.1342	301200.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	33903	0.1550	731191.5798	GS	connect	availability	0	2.0369	1.8583	0.8583	0.0761	1468.3241	1.0000	CN	100	4313.4329	4313.4329	0.0000	0.0000	0	328.1645	0.0761	8785.8986	0.0000	0.0000	0	0.0000	NaN	NaN
1051	@XINJI29	11533.3641	0.0011	0.0077	0.2449	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3200	3200	3.6042	25.0224	100779440.0000	365.0125	002202.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	4420653	0.1475	15932812.7497	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0561	9205.4500	1.0000	CN	100	11533.3641	11533.3641	0.0000	0.0000	0	647.3164	0.0561	19265.3529	0.0000	0.0000	0	0.0000	NaN	NaN
1052	@FUJIA36	-37799.7022	-0.0036	0.0077	-0.0000	0.0600	6.2136	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-14500	-14500	2.6069	18.1756	12380387.0000	32.5709	002299.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1234053	0.0700	3217023.1627	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.0859	1652.7254	1.0000	CN	100	-37799.7022	37799.7022	0.0000	0.0000	0	3247.5605	0.0859	-27386.5925	0.0000	-0.0000	0	0.0000	NaN	NaN
1053	@JIANG336	68886.3876	0.0066	0.0077	1.4627	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	6200	6200	11.1107	78.0322	6370512.0000	71.9540	688390.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	342862	0.0600	3809439.4537	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0506	2699.8628	1.0000	CN	100	68886.3876	68886.3876	0.0000	0.0000	0	3484.8931	0.0506	141014.8302	0.0000	0.0000	0	0.0000	NaN	NaN
1054	@XINHU7	34167.6019	0.0033	0.0077	0.7255	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	16600	16600	2.0583	14.3646	3854700.0000	8.0148	601811.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	393304	0.0450	809533.4037	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.1233	244.4951	1.0000	CN	100	34167.6019	34167.6019	0.0000	0.0000	0	4212.9229	0.1233	16576.2678	0.0000	0.0000	0	0.0000	NaN	NaN
1055	@ANHUI4	10589.7668	0.0010	0.0077	0.2249	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3300	3300	3.2090	22.3354	14032129.0000	45.3653	600761.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	6819525	0.0025	21883993.7870	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0814	1829.2807	1.0000	CN	100	10589.7668	10589.7668	0.0000	0.0000	0	862.4392	0.0814	15566.7923	0.0000	0.0000	0	0.0000	NaN	NaN
1056	@BANKO586	-162096.7424	-0.0154	0.0077	-0.0000	0.0025	1.1103	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-69000	-69000	2.3492	16.3016	21420993.0000	50.5448	600926.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	9993929	0.0025	23478019.3385	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.0937	11580.1014	1.0000	CN	100	-162096.7424	162096.7424	0.0000	0.0000	0	15191.7670	0.0937	-61576.8651	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@BEIJI8	-15313.1211	-0.0015	0.0077	-0.0000	0.0575	2.4123	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-6700	-6700	2.2855	15.8579	3514120.0000	8.0662	600055.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	354089	0.0525	809284.7353	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1228	883.7810	1.0000	CN	100	-15313.1211	15313.1211	0.0000	0.0000	0	1881.1115	0.1228	-17371.3880	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@DONGX2	-23570.4502	-0.0022	0.0077	-0.0000	0.0010	0.0646	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-11500	-11500	2.0496	14.2940	32450067.0000	67.1392	601198.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	23232479	0.0010	47617390.3140	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0567	6625.2344	1.0000	CN	100	-23570.4502	23570.4502	0.0000	0.0000	0	1336.6219	0.0567	-33228.6214	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@NINGB31	-38102.2225	-0.0036	0.0077	-0.0000	0.0700	7.3073	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-10900	-10900	3.4956	24.4743	18634379.0000	66.0134	601567.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	293630	0.0800	1026417.9438	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1650	3291.0892	1.0000	CN	100	-38102.2225	38102.2225	0.0000	0.0000	0	6287.0907	0.1650	-25812.5415	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@SHAND23	-84966.2346	-0.0081	0.0077	-0.0000	0.0050	1.1639	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-10700	-10700	7.9408	55.0271	5472699.0000	43.5898	000423.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	4648708	0.0050	36914319.1163	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0279	3375.0232	1.0000	CN	100	-84966.2346	84966.2346	0.0000	0.0000	0	2371.2059	0.0279	-42398.8649	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@SICHU21	1543.7170	0.0001	0.0077	0.0328	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	5.1457	36.0242	5451734.0000	28.4273	600378.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	193377	0.1425	995064.5532	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0518	2588.8127	1.0000	CN	100	1543.7170	1543.7170	0.0000	0.0000	0	80.0121	0.0518	1711.8930	0.0000	0.0000	0	0.0000	NaN	NaN
1062	@ZHEJI16	-38009.7301	-0.0036	0.0077	-0.0000	0.0825	8.5912	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-15800	-15800	2.4057	17.0360	141371440.0000	348.6069	600330.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	291547	0.0675	701368.5298	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.0970	2640.8502	1.0000	CN	100	-38009.7301	38009.7301	0.0000	0.0000	0	3685.9528	0.0970	-55996.7601	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@ZHEJI63	-10177.3852	-0.0010	0.0077	-0.0000	0.1125	3.1369	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-9400	-9400	1.0827	7.7318	106575130.0000	119.2733	002099.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	165832	0.0900	179546.3979	GS	connect	availability	0	1.2220	1.1871	0.1871	-0.0340	1191.7571	1.0000	CN	100	-10177.3852	10177.3852	0.0000	0.0000	0	346.5107	0.0340	-12436.9268	0.0000	-0.0000	0	0.0000	NaN	NaN
1064	@CHINA270	-43342.7657	-0.0041	0.0077	-0.0000	0.0175	2.0781	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-39400	-39400	1.1001	7.6532	46131016.0000	51.1026	600029.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	13251281	0.0175	14577339.2876	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0173	4447.6691	1.0000	CN	100	-43342.7657	43342.7657	0.0000	0.0000	0	749.5039	0.0173	-27949.7273	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@FORTU136	-47943.9511	-0.0046	0.0077	-0.0000	0.0675	8.8663	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-3400	-3400	14.1012	96.9199	10212711.0000	143.2718	688409.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	304242	0.0675	4290165.7516	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.2300	2979.3701	1.0000	CN	100	-47943.9511	47943.9511	0.0000	0.0000	0	11027.5784	0.2300	-91442.5505	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@SUZHO25	-18039.9969	-0.0017	0.0077	-0.0000	0.0005	0.0247	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-400	-400	45.1000	314.3601	29947829.0000	1362.6978	300394.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	3668014	0.0005	165427403.2394	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0371	21738.0994	1.0000	CN	100	-18039.9969	18039.9969	0.0000	0.0000	0	669.6090	0.0371	-43065.3600	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@GSDUY1	-14227.6715	-0.0014	0.0077	-0.0000	0.0625	2.4362	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-41300	-41300	0.3445	2.3926	62033778.0000	21.4835	002219.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1212785	0.0725	417799.1902	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1652	886.8732	1.0000	CN	100	-14227.6715	14227.6715	0.0000	0.0000	0	2349.7880	0.1652	-18109.9040	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@JOULW1	-11364.0134	-0.0011	0.0077	-0.0000	0.0550	1.7124	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1500	-1500	7.5760	53.0528	13396540.0000	102.8745	688141.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	402155	0.0650	3046729.8640	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.2411	2183.4499	1.0000	CN	100	-11364.0134	11364.0134	0.0000	0.0000	0	2739.8160	0.2411	-23120.5204	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@ZHEJI195	8407.7215	0.0008	0.0077	0.1785	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.0037	27.6339	5758586.0000	23.0338	603568.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	266844	0.0950	1068357.1581	GS	connect	availability	0	0.9375	1.0731	0.0731	-0.0653	3560.3361	1.0000	CN	100	8407.7215	8407.7215	0.0000	0.0000	0	-549.2552	0.0653	7882.6198	0.0000	-0.0000	0	0.0000	NaN	NaN
1070	@CIRCU22	-5031.3737	-0.0005	0.0077	-0.0000	0.0275	0.3791	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	25.1569	175.7068	6572395.0000	167.1549	688630.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	74960	0.0375	1885758.8668	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.1558	3082.1910	1.0000	CN	100	-5031.3737	5031.3737	0.0000	0.0000	0	783.8915	0.1558	-11008.1106	0.0000	-0.0000	0	0.0000	NaN	NaN
1071	@GUANG159	-25229.2422	-0.0024	0.0077	-0.0000	0.0425	2.9377	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3500	-3500	7.2084	50.1193	11354829.0000	82.3744	002683.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	346031	0.0525	2494314.2562	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.0850	4108.7744	1.0000	CN	100	-25229.2422	25229.2422	0.0000	0.0000	0	2144.9202	0.0850	-25067.7039	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@HUBEI30	-25713.4180	-0.0024	0.0077	-0.0000	0.0475	3.3463	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3900	-3900	6.5932	45.9575	16388040.0000	109.0160	300054.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	398667	0.0475	2628484.9273	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.1028	6246.0564	1.0000	CN	100	-25713.4180	25713.4180	0.0000	0.0000	0	2644.3840	0.1028	-38614.3509	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@JIANG3	-33734.2324	-0.0032	0.0077	-0.0000	0.0550	5.0832	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-17900	-17900	1.8846	13.0793	38657461.0000	73.1854	600072.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	633078	0.0650	1193094.9919	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.2241	1953.9674	1.0000	CN	100	-33734.2324	33734.2324	0.0000	0.0000	0	7561.3454	0.2241	-30259.9909	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@LIAON5	-7510.4394	-0.0007	0.0077	-0.0000	0.0050	0.1029	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-8900	-8900	0.8439	5.8952	24017403.0000	20.4942	000059.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	3672455	0.0050	3099073.1055	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0539	715.3521	1.0000	CN	100	-7510.4394	7510.4394	0.0000	0.0000	0	404.5296	0.0539	-8994.2056	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@SANBO5	-17300.0489	-0.0016	0.0077	-0.0000	0.0675	3.1993	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1500	-1500	11.5334	78.8929	18455758.0000	210.7544	301293.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	31698	0.0475	365584.6326	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.2369	2019.3648	1.0000	CN	100	-17300.0489	17300.0489	0.0000	0.0000	0	4098.1574	0.2369	-39672.6430	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@SHANG245	13803.1309	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1900	1900	7.2648	50.8370	6523672.0000	48.0042	603039.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	204501	0.0675	1485660.0362	GS	connect	availability	0	1.6171	1.5344	0.5344	-0.0092	1893.2307	1.0000	CN	100	13803.1309	13803.1309	0.0000	0.0000	0	-127.4811	0.0092	22320.9671	0.0000	-0.0000	0	0.0000	NaN	NaN
1077	@SHANG255	-15940.0159	-0.0015	0.0077	-0.0000	0.0475	2.0744	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13300	-13300	1.1985	8.3230	9444082.0000	11.3775	601200.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	476226	0.0575	570755.6406	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0700	774.4577	1.0000	CN	100	-15940.0159	15940.0159	0.0000	0.0000	0	1115.1469	0.0700	-12104.5044	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@SHANT5	-18322.6828	-0.0017	0.0077	-0.0000	0.0475	2.3845	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-9700	-9700	1.8889	13.0994	20123352.0000	38.1556	000680.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1195998	0.0550	2259164.1192	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0586	1700.2044	1.0000	CN	100	-18322.6828	18322.6828	0.0000	0.0000	0	1072.8855	0.0586	-15688.0308	0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@SHENZ78	42575.3213	0.0041	0.0077	0.9040	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	5400	5400	7.8843	55.0466	12191696.0000	97.1407	002518.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	538952	0.0675	4249269.3678	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0472	1973.8927	1.0000	CN	100	42575.3213	42575.3213	0.0000	0.0000	0	2007.5952	0.0472	79278.8650	0.0000	0.0000	0	0.0000	NaN	NaN
1080	@ZHEJI129	-10919.6442	-0.0010	0.0077	-0.0000	0.0600	1.7950	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7299	18.9361	10727438.0000	29.4031	300257.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	254686	0.0700	695270.1232	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0710	1193.5155	1.0000	CN	100	-10919.6442	10919.6442	0.0000	0.0000	0	774.9445	0.0710	-20870.7993	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@KONFO1	-207854.6483	-0.0198	0.0077	-0.0000	0.2489	141.7511	-0.0198	-0.0198	0.0000	0.0000	0.0198	0	-9900	-9900	20.9954	144.6644	16925446.0000	354.4121	300666.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	21339	0.0275	448021.2464	GS	connect	availability	0	1.6849	1.6151	0.6151	-0.2319	5570.5189	1.0000	CN	100	-207854.6483	207854.6483	0.0000	0.0000	0	48193.7962	0.2319	-350206.2175	0.0000	-0.0000	0	0.0000	NaN	NaN
1082	@NINGB87	-25909.5467	-0.0025	0.0077	-0.0000	0.0150	1.0648	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1000	-1000	25.9095	179.9062	2765701.0000	72.0208	300953.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	271613	0.0125	7037369.7010	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.0819	4494.7294	1.0000	CN	100	-25909.5467	25909.5467	0.0000	0.0000	0	2122.5164	0.0819	-53178.7619	0.0000	-0.0000	0	0.0000	NaN	NaN
1083	@SHENZ367	-31973.2424	-0.0030	0.0077	-0.0000	0.0350	3.0659	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-9200	-9200	3.4754	24.2270	6550801.0000	22.9721	301268.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	175254	0.0350	609069.4159	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.1875	779.2514	1.0000	CN	100	-31973.2424	31973.2424	0.0000	0.0000	0	5993.7070	0.1875	-62451.1727	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@TITAN57	-14788.4167	-0.0014	0.0077	-0.0000	0.2850	11.5471	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-10800	-10800	1.3693	9.5278	38652469.0000	53.3061	002531.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.3358	0.3358	-0.1900	1230.2310	1.0000	CN	100	-14788.4167	14788.4167	0.0000	0.0000	0	2810.4434	0.1900	-19272.3003	0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@WUXIT1	21964.4925	0.0021	0.0077	0.4664	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	15500	15500	1.4171	9.8731	164216940.0000	234.6812	600667.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1140377	0.1325	1615987.2310	GS	connect	availability	0	1.7649	1.5529	0.5529	0.0126	2045.0559	1.0000	CN	100	21964.4925	21964.4925	0.0000	0.0000	0	276.3531	0.0126	38765.9103	0.0000	0.0000	0	0.0000	NaN	NaN
1086	@ANHUI60	-191667.5479	-0.0183	0.0077	-0.0000	0.0525	27.5686	-0.0183	-0.0183	0.0000	0.0000	0.0183	0	-20400	-20400	9.3955	65.7136	27864633.0000	265.0424	603308.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1818909	0.0575	17089501.3686	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.2191	4657.3016	1.0000	CN	100	-191667.5479	191667.5479	0.0000	0.0000	0	41992.3938	0.2191	-285063.3811	0.0000	-0.0000	0	0.0000	NaN	NaN
1087	@FOREH1	-31055.9891	-0.0030	0.0077	-0.0000	0.0400	3.4034	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4700	-4700	6.6077	45.9895	12153833.0000	80.9056	688362.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	254643	0.0475	1682593.6687	GS	connect	availability	0	2.2739	2.0235	1.0235	-0.1277	2007.1251	1.0000	CN	100	-31055.9891	31055.9891	0.0000	0.0000	0	3965.4566	0.1277	-70619.1815	0.0000	-0.0000	0	0.0000	NaN	NaN
1088	@HENAN1	-35774.2805	-0.0034	0.0077	-0.0000	0.2193	21.4949	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-27100	-27100	1.3201	9.1200	26033524.0000	34.3664	001896.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	113448	0.1225	149760.9068	GS	connect	availability	0	1.3568	1.2222	0.2222	-0.3345	765.3807	1.0000	CN	100	-35774.2805	35774.2805	0.0000	0.0000	0	11967.5571	0.3345	-48536.7972	0.0000	-0.0000	0	0.0000	NaN	NaN
1089	@SHANG371	-24795.0002	-0.0024	0.0077	-0.0000	0.0575	3.9061	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2000	-2000	12.3975	86.6696	9619426.0000	120.6765	688385.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	247262	0.0675	3065430.6688	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1217	4079.0724	1.0000	CN	100	-24795.0002	24795.0002	0.0000	0.0000	0	3018.0044	0.1217	-41574.9739	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@DALIA23	-1247.1322	-0.0001	0.0077	-0.0000	0.0075	0.0256	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1200	-1200	1.0393	7.2889	103263070.0000	108.9466	002354.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	3047701	0.0050	3167405.0838	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.1115	1719.5727	1.0000	CN	100	-1247.1322	1247.1322	0.0000	0.0000	0	139.0688	0.1115	-2397.4133	0.0000	-0.0000	0	0.0000	NaN	NaN
1091	@IREAD1	-75145.7831	-0.0072	0.0077	-0.0000	0.0550	11.3233	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-13800	-13800	5.4453	37.1063	66354250.0000	356.3880	603533.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	474453	0.0650	2583561.0327	GS	connect	availability	0	1.6782	1.5555	0.5555	-0.2245	2246.5487	1.0000	CN	100	-75145.7831	75145.7831	0.0000	0.0000	0	16872.3507	0.2245	-126109.5253	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@SUZHO65	-9566.8467	-0.0009	0.0077	-0.0000	0.1150	3.0142	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-700	-700	13.6669	95.4666	2645529.0000	36.5570	688266.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	45260	0.1250	618564.9740	GS	connect	availability	0	0.6925	0.8073	-0.1927	-0.2650	3617.7466	1.0000	CN	100	-9566.8467	9566.8467	0.0000	0.0000	0	2535.2641	0.2650	-6625.0826	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@WONDE15	-19267.4394	-0.0018	0.0077	-0.0000	0.2850	15.0444	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1400	-1400	13.7625	96.4335	19782086.0000	276.1257	300624.ZK	SHE	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2097	1.9517	0.9517	-0.1820	2341.4889	1.0000	CN	100	-19267.4394	19267.4394	0.0000	0.0000	0	3506.2741	0.1820	-42575.6190	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@WUXIA10	1460.1985	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	14.6020	102.6221	13268641.0000	197.0943	688516.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	173303	0.1125	2530567.8187	GS	connect	availability	0	2.4236	2.1005	1.1005	0.1155	4604.4422	1.0000	CN	100	1460.1985	1460.1985	0.0000	0.0000	0	168.6706	0.1155	3538.9439	0.0000	0.0000	0	0.0000	NaN	NaN
1095	@HANGZ25	12909.7873	0.0012	0.0077	0.2741	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1465	1465	8.8121	61.9121	12331293.0000	110.5073	300347.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	232902	0.1175	2052365.3830	GS	connect	availability	0	1.6795	1.5766	0.5766	0.0369	6502.4902	1.0000	CN	100	12909.7873	12909.7873	0.0000	0.0000	0	476.6550	0.0369	21682.3628	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@BIWIN1	-108066.6992	-0.0103	0.0077	-0.0000	0.0020	0.5921	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-4500	-4500	24.0148	167.2257	26087739.0000	631.4606	688525.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	620634	0.0100	14904415.0716	GS	connect	availability	0	2.4637	2.1463	1.1463	-0.1371	11218.0849	1.0000	CN	100	-108066.6992	108066.6992	0.0000	0.0000	0	14819.3103	0.1371	-266242.6287	0.0000	-0.0000	0	0.0000	NaN	NaN
1097	@CHINA119	-4383.9245	-0.0004	0.0077	-0.0000	0.0050	0.0601	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3100	-3100	1.4142	9.8318	30140172.0000	42.8929	600158.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	4188043	0.0050	5922601.3526	GS	connect	availability	0	1.0663	1.0481	0.0481	-0.1416	990.5471	1.0000	CN	100	-4383.9245	4383.9245	0.0000	0.0000	0	620.8868	0.1416	-4674.6355	0.0000	-0.0000	0	0.0000	NaN	NaN
1098	@GUANG446	-55194.8601	-0.0053	0.0077	-0.0000	0.0100	1.5122	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-7400	-7400	7.4588	52.1908	12466227.0000	94.1750	301291.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	203704	0.0200	1519380.2419	GS	connect	availability	0	1.5748	1.5097	0.5097	-0.1369	1350.6033	1.0000	CN	100	-55194.8601	55194.8601	0.0000	0.0000	0	7556.5287	0.1369	-86922.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@GUANG449	-86942.6031	-0.0083	0.0077	-0.0000	0.0700	16.6739	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-24800	-24800	3.5058	23.6293	22772243.0000	77.8867	688548.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	296947	0.0700	1041021.9822	GS	connect	availability	0	1.5305	1.4540	0.4540	-0.2364	2775.2889	1.0000	CN	100	-86942.6031	86942.6031	0.0000	0.0000	0	20552.7810	0.2364	-133066.1386	0.0000	-0.0000	0	0.0000	NaN	NaN
1100	@JIAYO1	-19646.2409	-0.0019	0.0077	-0.0000	0.0175	0.9419	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9900	-9900	1.9845	13.9150	7910457.0000	15.9328	603871.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1613840	0.0150	3202615.0887	GS	connect	availability	0	0.7808	0.8625	-0.1375	-0.0934	1683.1577	1.0000	CN	100	-19646.2409	19646.2409	0.0000	0.0000	0	1835.7097	0.0934	-15339.3757	0.0000	-0.0000	0	0.0000	NaN	NaN
1101	@MEHOW1	-12621.8592	-0.0012	0.0077	-0.0000	0.0794	2.7465	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2500	-2500	5.0487	34.1467	25188946.0000	124.4989	301363.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	22220	0.0325	112183.0844	GS	connect	availability	0	2.0380	1.7895	0.7895	-0.2592	2096.6219	1.0000	CN	100	-12621.8592	12621.8592	0.0000	0.0000	0	3271.5892	0.2592	-25723.7943	0.0000	-0.0000	0	0.0000	NaN	NaN
1102	@SHAND83	-47256.6950	-0.0045	0.0077	-0.0000	0.2719	35.2093	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-154000	-154000	0.3069	2.1502	184608630.0000	57.4563	002470.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	90334	0.0725	27720.0408	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.0919	705.8491	1.0000	CN	100	-47256.6950	47256.6950	0.0000	0.0000	0	4343.1474	0.0919	-67001.1945	0.0000	-0.0000	0	0.0000	NaN	NaN
1103	@SHENZ286	-55287.2127	-0.0053	0.0077	-0.0000	0.0075	1.1360	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-12000	-12000	4.6073	31.9712	7829192.0000	36.2312	688321.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	211558	0.0075	974704.3450	GS	connect	availability	0	1.7883	1.5829	0.5829	-0.2002	1672.2020	1.0000	CN	100	-55287.2127	55287.2127	0.0000	0.0000	0	11069.0370	0.2002	-98868.9239	0.0000	-0.0000	0	0.0000	NaN	NaN
1104	@SHENZ79	-4766.0544	-0.0005	0.0077	-0.0000	0.0050	0.0653	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.5084	17.4278	13286829.0000	33.5174	300151.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	386947	0.0050	970637.0848	GS	connect	availability	0	1.7192	1.6109	0.6109	-0.1218	1335.7716	1.0000	CN	100	-4766.0544	4766.0544	0.0000	0.0000	0	580.5083	0.1218	-8193.7440	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@SICHU26	8929.6753	0.0009	0.0077	0.1896	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1200	1200	7.4414	51.1905	27309176.0000	202.3507	600391.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	5056	0.1850	37623.6986	GS	connect	availability	0	1.1106	1.1398	0.1398	-0.0989	1572.2390	1.0000	CN	100	8929.6753	8929.6753	0.0000	0.0000	0	-883.5762	0.0989	9917.7397	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@ZHONG80	-1926.8596	-0.0002	0.0077	-0.0000	0.0650	0.3431	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	4.8171	33.4893	23833399.0000	115.5311	603619.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	64377	0.0750	310113.6071	GS	connect	availability	0	0.9217	0.9378	-0.0622	-0.1202	1803.9942	1.0000	CN	100	-1926.8596	1926.8596	0.0000	0.0000	0	231.6050	0.1202	-1776.0129	0.0000	-0.0000	0	0.0000	NaN	NaN
1107	@BEIJI100	-1248.8692	-0.0001	0.0077	-0.0000	0.1300	0.4448	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	2.0814	14.7699	219795130.0000	469.8967	300166.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1542173	0.1050	3209953.8981	GS	connect	availability	0	1.9850	1.7937	0.7937	-0.2754	2370.2408	1.0000	CN	100	-1248.8692	1248.8692	0.0000	0.0000	0	343.9798	0.2754	-2478.9479	0.0000	-0.0000	0	0.0000	NaN	NaN
1108	@BEIJI20	60482.8656	0.0058	0.0077	1.2842	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	8900	8900	6.7958	47.3357	8390090.0000	57.4860	600763.SH	SHA	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4740	1.3552	0.3552	0.0778	2006.2018	1.0000	CN	100	60482.8656	60482.8656	0.0000	0.0000	0	4706.3271	0.0778	89153.6482	0.0000	0.0000	0	0.0000	NaN	NaN
1109	@BONAF5	-4990.7002	-0.0005	0.0077	-0.0000	0.2410	3.2954	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2700	-2700	1.8484	11.2631	421446880.0000	687.0804	001330.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	7309	0.2250	13510.0102	GS	connect	availability	0	1.5501	1.3867	0.3867	-0.3468	2540.6712	1.0000	CN	100	-4990.7002	4990.7002	0.0000	0.0000	0	1730.6322	0.3468	-7736.0176	0.0000	-0.0000	0	0.0000	NaN	NaN
1110	@CHANG69	1980.1266	0.0002	0.0077	0.0420	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	6.6004	46.0979	39537641.0000	263.8145	300342.ZK	SHE	CHN	CN	True	1	2026-02-17	2026-02-17	16263	0.1925	107342.6604	GS	connect	availability	0	2.2971	2.0154	1.0154	0.0539	2805.4110	1.0000	CN	100	1980.1266	1980.1266	0.0000	0.0000	0	106.6877	0.0539	4548.6246	0.0000	0.0000	0	0.0000	NaN	NaN
1111	@CHINA1492	-27140.0358	-0.0026	0.0077	-0.0000	0.0050	0.3718	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-9700	-9700	2.7979	19.8121	21603485.0000	61.9528	601965.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	845518	0.0050	2365710.1872	GS	connect	availability	0	0.9701	1.0441	0.0441	-0.1675	1066.4659	1.0000	CN	100	-27140.0358	27140.0358	0.0000	0.0000	0	4545.4664	0.1675	-26329.8235	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@CHINA477	-30877.9556	-0.0029	0.0077	-0.0000	0.0375	3.1724	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-17500	-17500	1.7645	12.4052	185787320.0000	333.6005	601872.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	1293059	0.0475	2281543.9047	GS	connect	availability	0	0.9617	0.9814	-0.0186	-0.0246	4559.0901	1.0000	CN	100	-30877.9556	30877.9556	0.0000	0.0000	0	760.6224	0.0246	-29695.8457	0.0000	-0.0000	0	0.0000	NaN	NaN
1113	@DONGG17	-6420.2137	-0.0006	0.0077	-0.0000	0.0050	0.0879	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1500	-1500	4.2801	29.9040	10100758.0000	43.7210	301029.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	654645	0.0050	2801973.8685	GS	connect	availability	0	2.1996	1.9427	0.9427	-0.0635	2470.1749	1.0000	CN	100	-6420.2137	6420.2137	0.0000	0.0000	0	407.4014	0.0635	-14121.7207	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@FUJIA102	-1037.1056	-0.0001	0.0077	-0.0000	0.1025	0.2912	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.0742	14.4880	14594360.0000	30.6056	603162.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	49655	0.1125	102994.9569	GS	connect	availability	0	0.9440	0.9775	-0.0225	-0.1961	1924.6560	1.0000	CN	100	-1037.1056	1037.1056	0.0000	0.0000	0	203.3903	0.1961	-979.0629	0.0000	-0.0000	0	0.0000	NaN	NaN
1115	@HENAN10	-67202.6873	-0.0064	0.0077	-0.0000	0.0100	1.8412	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-21200	-21200	3.1699	22.0783	24403536.0000	77.9875	600312.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	2308350	0.0100	7317326.5722	GS	connect	availability	0	0.4552	0.7213	-0.2787	-0.0435	2537.8004	1.0000	CN	100	-67202.6873	67202.6873	0.0000	0.0000	0	2920.5085	0.0435	-30591.9160	0.0000	-0.0000	0	0.0000	NaN	NaN
1116	@HEXIN5	19536.6632	0.0019	0.0077	0.4148	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	400	400	48.8417	341.0496	6201484.0000	306.1399	300033.ZK	SHE	CHN	CN	True	1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8243	2.4521	1.4521	0.0897	23894.1206	1.0000	CN	100	19536.6632	19536.6632	0.0000	0.0000	0	1752.1899	0.0897	55177.4246	0.0000	0.0000	0	0.0000	NaN	NaN
1117	@JIANG406	-4124.3944	-0.0004	0.0077	-0.0000	0.0800	0.9040	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	13.7480	90.8940	13515168.0000	177.8130	688147.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	52077	0.0675	715953.6183	GS	connect	availability	0	2.1502	1.9376	0.9376	-0.2229	2599.3925	1.0000	CN	100	-4124.3944	4124.3944	0.0000	0.0000	0	919.4303	0.2229	-8868.1784	0.0000	-0.0000	0	0.0000	NaN	NaN
1118	@NINGX2	-3416.0073	-0.0003	0.0077	-0.0000	0.2250	2.1058	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1600	-1600	2.1350	15.2029	144492440.0000	317.9643	000815.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	413878	0.0575	883631.4108	GS	connect	availability	0	1.7550	1.6352	0.6352	-0.2314	1009.3850	1.0000	CN	100	-3416.0073	3416.0073	0.0000	0.0000	0	790.3101	0.2314	-5995.0778	0.0000	-0.0000	0	0.0000	NaN	NaN
1119	@QINGD40	39341.9842	0.0037	0.0077	0.8353	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	30000	30000	1.3114	9.1626	16476926.0000	21.8525	601298.SH	SHA	CHN	CN	True	1	2026-02-17	2026-02-17	1903556	0.0675	2496322.3370	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1575	1131.3863	1.0000	CN	100	39341.9842	39341.9842	0.0000	0.0000	0	6194.8293	0.1575	11702.0521	0.0000	0.0000	0	0.0000	NaN	NaN
1120	@SOUTH569	-4434.8754	-0.0004	0.0077	-0.0000	0.0075	0.0911	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-700	-700	6.3355	44.0366	6867508.0000	43.7744	688484.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	2797910	0.0075	17726260.2099	GS	connect	availability	0	1.8288	1.7086	0.7086	-0.1403	2384.3385	1.0000	CN	100	-4434.8754	4434.8754	0.0000	0.0000	0	622.3436	0.1403	-8110.3539	0.0000	-0.0000	0	0.0000	NaN	NaN
1121	@SVAEL2	-6138.3936	-0.0006	0.0077	-0.0000	0.0500	0.8409	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1900	-1900	3.2307	22.4882	61079770.0000	198.8195	600602.SH	SHA	CHN	CN	True	-1	2026-02-17	2026-02-17	783154	0.0600	2530161.8309	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.2118	1943.6405	1.0000	CN	100	-6138.3936	6138.3936	0.0000	0.0000	0	1300.1246	0.2118	-11537.0695	0.0000	-0.0000	0	0.0000	NaN	NaN
1122	@XIANS1	-1071.1209	-0.0001	0.0077	-0.0000	0.2850	0.8364	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.0711	7.4828	43018977.0000	46.5941	600185.SH	SHA	CHN	CN	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9685	0.9750	-0.0250	-0.1172	1110.4880	1.0000	CN	100	-1071.1209	1071.1209	0.0000	0.0000	0	125.5123	0.1172	-1037.4008	0.0000	-0.0000	0	0.0000	NaN	NaN
1123	@YANTA13	-61482.9200	-0.0059	0.0077	-0.0000	0.1393	23.4630	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-32400	-32400	1.8976	13.2244	26911004.0000	51.5125	002254.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	197121	0.0250	374060.9468	GS	connect	availability	0	0.9042	0.9764	-0.0236	-0.2214	1089.6677	1.0000	CN	100	-61482.9200	61482.9200	0.0000	0.0000	0	13611.5799	0.2214	-55594.9233	0.0000	-0.0000	0	0.0000	NaN	NaN
1124	@YANTA9	-24082.1275	-0.0023	0.0077	-0.0000	0.0050	0.3299	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-12100	-12100	1.9903	13.8514	21387340.0000	42.8802	000682.ZK	SHE	CHN	CN	True	-1	2026-02-17	2026-02-17	1666378	0.0050	3316522.9348	GS	connect	availability	0	0.9883	1.0981	0.0981	-0.0886	1921.2432	1.0000	CN	100	-24082.1275	24082.1275	0.0000	0.0000	0	2133.1316	0.0886	-23800.2087	0.0000	-0.0000	0	0.0000	NaN	NaN
1125	@ADVAN68	90405.6723	0.0086	0.0050	1.2384	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.8101	0	7200	7200	12.5563	390.3882	2302439.0000	28.9390	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	6773516	0.0050	85050592.7270	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.0977	13444.2772	1.0000	TH	100	90405.6723	90405.6723	0.0000	0.0000	0	8830.6605	0.0977	23275.7470	0.0000	0.0000	0	0.0000	NaN	NaN
1126	@SRISA3	45.8789	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0354	0	50	50	0.9176	28.6795	7374719.0000	6.8095	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	4054188	0.1475	3720037.5222	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0277	1524.5638	1.0000	TH	100	45.8789	45.8789	0.0000	0.0000	0	-1.2715	0.0277	8.9173	0.0000	-0.0000	0	0.0000	NaN	NaN
1127	@PTTOI1	15041.2115	0.0014	0.0050	0.2060	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0115	-32900	32900	0	0.4572	14.1972	14677606.0000	6.7090	OR_n.BK	BAK	THA	TH	True	0	2026-02-17	2026-02-17	2631637	0.0875	1203130.9661	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.1327	1371.5390	1.0000	TH	100	0.0000	0.0000	-15041.2115	15041.2115	-1	0.0000	0.1327	0.0000	-5651.3732	-1995.5893	0	0.0000	NaN	NaN
1128	@GULFD3	-25.0081	-0.0000	0.0050	-0.0000	0.2850	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.9237	60.1191	58317934.0000	112.8790	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	-0.0107	18968.2079	1.0000	TH	100	-25.0081	25.0081	0.0000	0.0000	0	0.2684	0.0107	-10.2783	0.0000	-0.0000	0	0.0000	NaN	NaN
1129	@KIATN4	154542.0254	0.0147	0.0050	2.1170	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0985	0	66900	66900	2.3100	71.5254	4168625.0000	9.5996	KKP_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	4474870	0.0050	10337152.0661	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1808	1858.2523	0.9981	TH	100	154542.0254	154542.0254	0.0000	0.0000	0	27944.4144	0.1808	18918.8738	0.0000	0.0000	0	0.0000	NaN	NaN
1130	@KRUNG9	167675.4776	0.0160	0.0050	2.2969	0.0000	-0.0000	0.0160	0.0143	-0.0016	1.0000	0.8302	-17300	168000	150700	0.9981	30.7132	74128563.0000	73.3009	KTB_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	87331936	0.0050	87163238.5810	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1003	6277.0782	1.0000	TH	100	150408.8957	150408.8957	-17266.5819	17266.5819	-1	15078.9456	0.1003	48885.1853	-5611.9025	-1731.0269	0	0.0000	NaN	NaN
1131	@NATIO69	49671.6065	0.0047	0.0050	0.6804	0.0000	-0.0000	0.0047	0.0047	-0.0001	1.0000	0.1513	-300	26600	26300	1.8674	57.5996	2386701.0000	4.4260	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	8505519	0.0525	15882811.7761	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.2046	1468.5873	0.8130	TH	100	49111.4005	49111.4005	-560.2061	560.2061	-1	10046.7426	0.2046	3801.6868	-43.3652	-114.6016	0	0.0000	NaN	NaN
1132	@THAIU2	49182.2311	0.0047	0.0050	0.6737	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0632	0	127300	127300	0.3863	11.9948	10583911.0000	4.0873	TU_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	17166104	0.1375	6632107.5745	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.0897	1643.9664	0.9954	TH	100	49182.2311	49182.2311	0.0000	0.0000	0	4411.5901	0.0897	12718.7775	0.0000	0.0000	0	0.0000	NaN	NaN
1133	@THAIO13	66157.4415	0.0063	0.0050	0.9063	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.1116	0	39900	39900	1.6581	51.4558	9617793.0000	15.9334	TOP_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	7068824	0.1625	11720684.4637	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.1446	2037.1357	1.0000	TH	100	66157.4415	66157.4415	0.0000	0.0000	0	9565.5784	0.1446	54838.4360	0.0000	0.0000	0	0.0000	NaN	NaN
1134	@STARP14	25981.9721	0.0025	0.0050	0.3559	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	0.0061	-107600	107600	0	0.2415	7.4104	25999661.0000	6.2031	SPRC_n.BK	BAK	THA	TH	True	0	2026-02-17	2026-02-17	2638847	0.1425	637197.4815	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.1165	408.3229	0.7152	TH	100	0.0000	0.0000	-25981.9721	25981.9721	-1	0.0000	0.1165	0.0000	-16054.5436	-3025.7578	0	0.0000	NaN	NaN
1135	@SCGPA1	62609.1689	0.0060	0.0050	0.8577	0.0000	-0.0000	0.0060	0.0062	0.0003	1.0000	0.0140	4500	94400	98900	0.6632	20.4813	8141797.0000	5.3688	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	2209919	0.1650	1465690.5924	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2117	797.2175	1.0000	TH	100	65593.7161	65593.7161	2984.5472	2984.5472	1	13886.5819	0.2117	66861.6573	3042.2392	631.8465	0	0.0000	NaN	NaN
1136	@BANGK27	-4224.0827	-0.0004	0.0050	-0.0000	0.0225	0.2604	-0.0004	0.0000	0.0004	1.0000	0.1073	0	-800	-800	5.2801	163.8860	12877086.0000	67.9451	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-17	2026-02-17	2125621	0.0225	11223498.5978	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0351	10078.8826	1.0000	TH	100	-4224.0827	4224.0827	0.0000	0.0000	0	-148.2890	0.0351	-738.0141	0.0000	0.0000	0	0.0000	NaN	NaN
1137	@THAIL63	179455.2595	0.0171	0.0050	2.4583	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0277	0	476400	476400	0.3767	11.6691	5832117.0000	2.1911	TLI_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	7720084	0.1300	2908080.7668	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.2880	1897.7657	0.9105	TH	100	179455.2595	179455.2595	0.0000	0.0000	0	51677.0537	0.2880	132859.1021	0.0000	0.0000	0	0.0000	NaN	NaN
1138	@PTTEX3	1712.8140	0.0002	0.0050	0.0235	0.0000	-0.0000	0.0002	0.0018	0.0017	1.0000	0.1938	4100	400	4500	4.2820	133.7495	12739567.0000	54.8587	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	4750892	0.0050	20343486.0492	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.2266	6119.8598	1.0000	TH	100	19269.1577	19269.1577	17556.3437	17556.3437	1	4366.0920	0.2266	7290.9828	6642.8954	3977.9949	0	0.0000	NaN	NaN
1139	@DELTA60	2134.5784	0.0002	0.0050	0.0292	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	7.1153	221.1819	9483578.0000	67.5337	DELTA_n.BK	BAK	THA	TH	True	1	2026-02-17	2026-02-17	16400140	0.0050	116691280.5339	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.1281	32839.1475	1.0000	TH	100	2134.5784	2134.5784	0.0000	0.0000	0	273.5304	0.1281	1855.6340	0.0000	0.0000	0	0.0000	NaN	NaN
1140	@TANAY2	-2831.5526	-0.0003	0.0050	-0.0000	0.0950	0.7370	-0.0003	0.0000	0.0003	1.0000	0.0350	0	-34900	-34900	0.0811	2.5865	205463130.0000	17.1098	BTS_n.BK	BAK	THA	TH	True	-1	2026-02-17	2026-02-17	44909394	0.0950	3643647.8629	GS	thai	availability	0	0.3552	0.4110	-0.5890	-0.1917	1305.7436	1.0000	TH	100	-2831.5526	2831.5526	0.0000	0.0000	0	542.8455	0.1917	-1005.9040	0.0000	-0.0000	0	0.0000	NaN	NaN