| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 | JP | @THKCO2 | 6481.T | 4100 | 121223.9206 | 29.5668 | -2500 | -73917.0247 | 73917.0247 | 0 | 16829558 | -6361.3405 | 10432.5985 | -54862.8896 | 89975.1390 | 1 | 121223.9206 |
| 279 | JP | @CITIZ5 | 7762.T | -8400 | -93623.6473 | 11.1457 | 6400 | 71332.3027 | 71332.3027 | 0 | 39694610 | -3068.5195 | 4027.4319 | 49526.8631 | -65004.0079 | -1 | 93623.6473 |
| 614 | JP | @MITSU68 | 4182.T | -2500 | -73262.1674 | 29.3049 | -4700 | -137732.8746 | 137732.8746 | 2500 | 22448210 | 12563.9701 | 6682.9628 | -119021.8122 | -63309.4746 | -1 | 73262.1674 |
| 610 | AU | @CMNWL6 | CBA.AX | -570 | -71058.4557 | 124.6640 | -905 | -112820.8815 | 112820.8815 | 570 | 92214139 | 15145.2494 | 9538.9968 | -8882.7116 | -5594.6361 | -1 | 71058.4557 |
| 626 | JP | @AMADA1 | 6113.T | -4200 | -68072.4228 | 16.2077 | -4200 | -68072.4228 | 68072.4228 | 4200 | 64616294 | 2903.7627 | 2903.7627 | -69602.4643 | -69602.4643 | -1 | 68072.4228 |
| 95 | JP | @NIPPO115 | 9432.T | -57700 | -58416.0309 | 1.0124 | 42400 | 42926.1648 | 42926.1648 | 0 | 4294967295 | 513.6067 | -698.9412 | 8880.6838 | -12085.2701 | -1 | 58416.0309 |
| 264 | JP | @NIPPO125 | 9147.T | 2300 | 54990.3373 | 23.9088 | -2000 | -47817.6846 | 47817.6846 | 0 | 41538378 | -2530.8146 | 2910.4368 | -25640.0178 | 29486.0205 | 1 | 54990.3373 |
| 636 | JP | @EISAI2 | 4523.T | -1600 | -53080.1183 | 33.1751 | -1600 | -53080.1183 | 53080.1183 | 1600 | 61640661 | 3592.3515 | 3592.3515 | -27093.7697 | -27093.7697 | -1 | 53080.1183 |
| 94 | JP | @KDDIC3 | 9433.T | -2900 | -51161.3863 | 17.6419 | 16500 | 291090.6459 | 291090.6459 | 0 | 784172931 | 9578.3302 | -1683.4641 | 19004.1357 | -3340.1208 | -1 | 51161.3863 |
| 630 | AU | @AUSTN11 | ANZ.AX | -1726 | -49933.6034 | 28.9302 | -1726 | -49933.6034 | 49933.6034 | 1726 | 498125866 | 4923.9643 | 4923.9643 | -15575.1499 | -15575.1499 | -1 | 49933.6034 |
| 678 | JP | @UNICH10 | 8113.T | -7300 | -49884.0870 | 6.8334 | -7300 | -49884.0870 | 49884.0870 | 7300 | 276086994 | 3382.8832 | 3382.8832 | -4090.1983 | -4090.1983 | -1 | 49884.0870 |
| 615 | JP | @NIPPO126 | 9072.T | -1900 | -49122.1604 | 25.8538 | -3200 | -82732.0597 | 82732.0597 | 1900 | 5249697 | 9093.3234 | 5399.1608 | -14921.6188 | -8859.7112 | -1 | 49122.1604 |
| 618 | JP | @SHISE2 | 4911.T | -2100 | -45395.3672 | 21.6168 | -2200 | -47557.0513 | 47557.0513 | 2100 | 74731278 | 3947.8878 | 3768.4384 | -52935.9860 | -50529.8048 | -1 | 45395.3672 |
| 314 | JP | @NEXON2 | 3659.T | -2100 | -43291.3105 | 20.6149 | 1200 | 24737.8917 | 24737.8917 | 0 | 98269487 | 4590.7618 | -8033.8332 | 19348.3282 | -33859.5743 | -1 | 43291.3105 |
| 562 | JP | @OTSUK7 | 4578.T | -600 | -41589.9911 | 69.3167 | 0 | 0.0000 | 0.0000 | 0 | 86259546 | 0.0000 | -468.4363 | 0.0000 | -19102.5768 | -1 | 41589.9911 |
| 320 | HK | @BKOFE2 | 0023.HK | 20400 | 36906.0710 | 1.8091 | 0 | 0.0000 | 0.0000 | 0 | 104460007 | 0.0000 | 7370.2256 | 0.0000 | 27359.9403 | 1 | 36906.0710 |
| 347 | HK | @CHINA280 | 2628.HK | 8000 | 33858.9682 | 4.2324 | 32000 | 135435.8728 | 135435.8728 | 0 | 947076707 | 45938.7621 | 11484.6905 | 258678.0363 | 64669.5091 | 1 | 33858.9682 |
| 213 | HK | @STELL14 | 1836.HK | -17000 | -32625.5909 | 1.9192 | -39000 | -74846.9438 | 74846.9438 | 17000 | 36406891 | 10867.6735 | 4737.1910 | -49468.4321 | -21563.1627 | -1 | 32625.5909 |
| 603 | JP | @MEIDE2 | 6508.T | 700 | 31125.3704 | 44.4648 | 1500 | 66697.2223 | 66697.2223 | 0 | 7346988 | 10586.9965 | 4940.5984 | 99584.6852 | 46472.8531 | 1 | 31125.3704 |
| 565 | JP | @SHOWA13 | 4004.T | -400 | -26561.0146 | 66.4025 | 0 | 0.0000 | 0.0000 | 0 | 32832436 | 0.0000 | -790.9340 | 0.0000 | -42891.4424 | -1 | 26561.0146 |
| 195 | JP | @BKOFN6 | 8522.T | 700 | 26312.1688 | 37.5888 | -200 | -7517.7625 | 7517.7625 | 0 | 6502100 | -445.1773 | 1558.1207 | -10441.3323 | 36544.6631 | 1 | 26312.1688 |
| 311 | JP | @DAIIC36 | 8750.T | -2700 | -26309.5494 | 9.7443 | 4000 | 38977.1102 | 38977.1102 | 0 | 762657155 | 4329.9374 | -2922.7077 | 45127.9231 | -30461.3481 | -1 | 26309.5494 |
| 611 | JP | @IDEMI2 | 5019.T | 2900 | 26283.3551 | 9.0632 | 5200 | 47128.7746 | 47128.7746 | 0 | 181656304 | 5797.3543 | 3233.1399 | 39948.7942 | 22279.1352 | 1 | 26283.3551 |
| 325 | JP | @ELECP2 | 9513.T | 1100 | 25752.2658 | 23.4112 | -2700 | -63210.1069 | 63210.1069 | 0 | 27050280 | 538.9384 | -219.5675 | -27981.6213 | 11399.9198 | 1 | 25752.2658 |
| 55 | HK | @CHOWT1 | 1929.HK | 14400 | 25627.5935 | 1.7797 | 95000 | 169070.9296 | 169070.9296 | 0 | 69137348 | 66392.8831 | 10063.7633 | 224118.4334 | 33971.6362 | 1 | 25627.5935 |
| 471 | JP | @MITSU52 | 8306.T | 1300 | 25564.9766 | 19.6654 | 3500 | 68828.7830 | 68828.7830 | 0 | 2078168453 | 6022.9357 | 2237.0904 | 77971.1185 | 28960.7012 | 1 | 25564.9766 |
| 525 | JP | @EXAWI1 | 4259.T | 5300 | 25544.6760 | 4.8198 | 0 | 0.0000 | 0.0000 | 0 | 3361023 | -0.0000 | -1012.6031 | 0.0000 | 24664.2896 | 1 | 25544.6760 |
| 200 | JP | @SAGAM6 | 9003.T | -1300 | -24849.8723 | 19.1153 | -6500 | -124249.3616 | 124249.3616 | 1300 | 12323924 | 15066.3412 | 3013.2682 | -23085.2152 | -4617.0430 | -1 | 24849.8723 |
| 658 | JP | @NIPRO1 | 8086.T | -2500 | -24819.0940 | 9.9276 | -2500 | -24819.0940 | 24819.0940 | 2500 | 28616718 | 1601.7564 | 1601.7564 | -8669.8690 | -8669.8690 | -1 | 24819.0940 |
| 99 | AU | @ARROW13 | SIG.AX | 11499 | 24651.1781 | 2.1438 | -108540 | -232684.4829 | 232684.4829 | 0 | 737592101 | 19296.5593 | -2044.3259 | -100262.9056 | 10622.1038 | 1 | 24651.1781 |
| 629 | JP | @ASICS5 | 7936.T | -800 | -23030.0237 | 28.7875 | -800 | -23030.0237 | 23030.0237 | 800 | 201367798 | 1478.0551 | 1478.0551 | -21918.6863 | -21918.6863 | -1 | 23030.0237 |
| 641 | JP | @INPEX3 | 1605.T | 1000 | 22743.1962 | 22.7432 | 1000 | 22743.1962 | 22743.1962 | 0 | 219067966 | 4276.0686 | 4276.0686 | 20191.8116 | 20191.8116 | 1 | 22743.1962 |
| 210 | JP | @FUJIM6 | 6134.T | -600 | -21857.8290 | 36.4297 | 3900 | 142075.8887 | 142075.8887 | 0 | 15060397 | 2711.4371 | -417.1442 | 132517.2947 | -20387.2761 | -1 | 21857.8290 |
| 360 | JP | @MORIS3 | 6141.T | 1100 | 21170.8837 | 19.2463 | -500 | -9623.1289 | 9623.1289 | 0 | 14515813 | -819.8462 | 1803.6617 | -14210.8314 | 31263.8292 | 1 | 21170.8837 |
| 624 | JP | @ULVAC1 | 6728.T | -300 | -20598.5383 | 68.6618 | -400 | -27464.7178 | 27464.7178 | 300 | 11017554 | 1054.0162 | 790.5121 | -45042.8252 | -33782.1189 | -1 | 20598.5383 |
| 527 | HK | @LUKFO1 | 0590.HK | 5000 | 20355.8149 | 4.0712 | 13000 | 52925.1189 | 52925.1189 | 0 | 43655775 | 11955.0459 | 4598.0946 | 51585.6817 | 19840.6468 | 1 | 20355.8149 |
| 668 | JP | @SHIMI2 | 1803.T | 900 | 19567.1380 | 21.7413 | 900 | 19567.1380 | 19567.1380 | 0 | 101489925 | 1971.5604 | 1971.5604 | 8121.0645 | 8121.0645 | 1 | 19567.1380 |
| 394 | JP | @KITZC1 | 6498.T | 1400 | 19509.5105 | 13.9354 | -3600 | -50167.3128 | 50167.3128 | 0 | 9315667 | -3919.6853 | 1524.3221 | -49918.5756 | 19412.7794 | 1 | 19509.5105 |
| 676 | JP | @TOMYC1 | 7867.T | -1000 | -18303.2633 | 18.3033 | -1000 | -18303.2633 | 18303.2633 | 1000 | 10804738 | 1138.7666 | 1138.7666 | -12020.6064 | -12020.6064 | -1 | 18303.2633 |
| 139 | HK | @CSTON1 | 2616.HK | -24000 | -18178.2119 | 0.7574 | -102000 | -77257.4005 | 77257.4005 | 24000 | 41954381 | 19732.6454 | 4642.9754 | -183542.6347 | -43186.5023 | -1 | 18178.2119 |
| 652 | JP | @MISUM3 | 9962.T | 900 | 17875.6414 | 19.8618 | 900 | 17875.6414 | 17875.6414 | 0 | 70537091 | 1896.1877 | 1896.1877 | 19777.4588 | 19777.4588 | 1 | 17875.6414 |
| 656 | JP | @NABTE1 | 6268.T | 600 | 17523.9830 | 29.2066 | 600 | 17523.9830 | 17523.9830 | 0 | 26396434 | 2054.8700 | 2054.8700 | 20373.8305 | 20373.8305 | 1 | 17523.9830 |
| 538 | JP | @HISAM3 | 4530.T | 400 | 16214.2683 | 40.5357 | 1700 | 68910.6402 | 68910.6402 | 0 | 4664913 | 8178.4968 | 1924.3522 | 46280.9213 | 10889.6285 | 1 | 16214.2683 |
| 306 | JP | @MIURA2 | 6005.T | 800 | 16099.0134 | 20.1238 | -3400 | -68420.8069 | 68420.8069 | 0 | 20089707 | -6145.1491 | 1445.9174 | -47150.5507 | 11094.2472 | 1 | 16099.0134 |
| 446 | JP | @SANJU1 | 7322.T | -400 | -15978.5196 | 39.9463 | -800 | -31957.0393 | 31957.0393 | 400 | 2496682 | 3209.5060 | 1604.7530 | -32723.7785 | -16361.8893 | -1 | 15978.5196 |
| 650 | JP | @KYOWA7 | 4151.T | -900 | -15859.9904 | 17.6222 | -900 | -15859.9904 | 15859.9904 | 900 | 55453071 | 919.0108 | 919.0108 | 1709.9920 | 1709.9920 | -1 | 15859.9904 |
| 546 | JP | @RESON3 | 8308.T | 1100 | 15429.7492 | 14.0270 | -6800 | -95383.9039 | 95383.9039 | 0 | 603585486 | 312.0749 | -50.4827 | -116050.8241 | 18772.9274 | 1 | 15429.7492 |
| 581 | JP | @COSMO13 | 5021.T | 500 | 14970.0393 | 29.9401 | 3200 | 95808.2515 | 95808.2515 | 0 | 20089446 | 14722.3110 | 2300.3611 | 85036.4151 | 13286.9399 | 1 | 14970.0393 |
| 499 | JP | @YAMAN6 | 4503.T | 900 | 14796.1747 | 16.4402 | 8000 | 131521.5526 | 131521.5526 | 0 | 426964110 | 14857.9776 | 1671.5225 | 53909.4792 | 6064.8164 | 1 | 14796.1747 |
| 637 | JP | @FUJIK9 | 5803.T | 100 | 14272.6162 | 142.7262 | 100 | 14272.6162 | 14272.6162 | 0 | 64818913 | 1778.9846 | 1778.9846 | 25466.3222 | 25466.3222 | 1 | 14272.6162 |
| 653 | JP | @MITSU67 | 9301.T | -1600 | -14113.4859 | 8.8209 | -1600 | -14113.4859 | 14113.4859 | 1600 | 42679737 | 619.1351 | 619.1351 | -8593.2425 | -8593.2425 | -1 | 14113.4859 |
| 664 | JP | @SANKI1 | 1961.T | 300 | 14046.6904 | 46.8223 | 300 | 14046.6904 | 14046.6904 | 0 | 6755707 | 1503.6811 | 1503.6811 | 10444.7163 | 10444.7163 | 1 | 14046.6904 |
| 403 | HK | @VARIT4 | 0710.HK | -22000 | -13651.5719 | 0.6205 | 0 | 0.0000 | 0.0000 | 0 | 13327177 | 0.0000 | -2238.9122 | 0.0000 | -28402.5853 | -1 | 13651.5719 |
| 622 | JP | @TOYOD4 | 7282.T | 400 | 13340.7542 | 33.3519 | 600 | 20011.1313 | 20011.1313 | 0 | 14556431 | 2188.8192 | 1459.2128 | 17571.9741 | 11714.6494 | 1 | 13340.7542 |
| 508 | JP | @DMATR1 | 7777.T | -3600 | -12942.6009 | 3.5952 | -11500 | -41344.4195 | 41344.4195 | 3600 | 4370999 | 12145.1349 | 3801.9553 | -27605.2852 | -8641.6545 | -1 | 12942.6009 |
| 1120 | TH | @PTTOI1 | OR_n.BK | -27700 | -12663.8772 | 0.4572 | 32900 | 15041.2115 | 15041.2115 | 0 | 2630137 | 2083.4998 | -1754.1928 | 5651.3732 | -4758.1470 | -1 | 12663.8772 |
| 573 | JP | @NISHI8 | 1820.T | 300 | 12526.1116 | 41.7537 | -500 | -20876.8527 | 20876.8527 | 0 | 4497399 | 112.9028 | -67.7417 | -6095.0840 | 3657.0504 | 1 | 12526.1116 |
| 560 | JP | @OMRON4 | 6645.T | 400 | 12423.9539 | 31.0599 | -2800 | -86967.6771 | 86967.6771 | 0 | 39894950 | -812.6248 | 116.0893 | -72293.4401 | 10327.6343 | 1 | 12423.9539 |
| 185 | JP | @SAWAI1 | 4887.T | 800 | 11999.6063 | 14.9995 | -2500 | -37498.7697 | 37498.7697 | 0 | 19043032 | -1628.8863 | 521.2436 | -10460.6701 | 3347.4144 | 1 | 11999.6063 |
| 58 | HK | @ZAILA3 | 9688.HK | -6000 | -11967.8352 | 1.9946 | -108000 | -215421.0329 | 215421.0329 | 6000 | 65006795 | 54722.6203 | 3040.1456 | -385532.0356 | -21418.4464 | -1 | 11967.8352 |
| 667 | JP | @SEINO2 | 9076.T | -700 | -11549.3919 | 16.4991 | -700 | -11549.3919 | 11549.3919 | 700 | 10378334 | 585.7242 | 585.7242 | -1095.5059 | -1095.5059 | -1 | 11549.3919 |
| 353 | HK | @YUEYU3 | 0551.HK | -5000 | -11470.1297 | 2.2940 | 16000 | 36704.4151 | 36704.4151 | 0 | 114205055 | 3960.0271 | -1237.5085 | 32701.9969 | -10219.3740 | -1 | 11470.1297 |
| 201 | AU | @WILSO44 | PNI.AX | 975 | 11251.0623 | 11.5396 | -5089 | -58724.7753 | 58724.7753 | 0 | 17686943 | -812.5851 | 155.6829 | -50950.1501 | 9761.5241 | 1 | 11251.0623 |
| 586 | JP | @ONCOL2 | 4588.T | 700 | 11184.9637 | 15.9785 | -2400 | -38348.4471 | 38348.4471 | 0 | 343145 | 11848.4814 | -3455.8071 | -51694.5778 | 15077.5852 | 1 | 11184.9637 |
| 167 | JP | @NAKAN1 | 7716.T | 700 | 11088.6997 | 15.8410 | -10000 | -158409.9958 | 158409.9958 | 0 | 10470955 | 17487.3511 | -1224.1146 | -134585.0271 | 9420.9519 | 1 | 11088.6997 |
| 324 | AU | @CODAN9 | CDA.AX | 457 | 11064.4858 | 24.2111 | -611 | -14792.9996 | 14792.9996 | 0 | 13369028 | -776.1928 | 580.5566 | -16919.5054 | 12655.0147 | 1 | 11064.4858 |
| 576 | JP | @TOACO2 | 1885.T | 400 | 11040.8951 | 27.6022 | -2600 | -71765.8183 | 71765.8183 | 0 | 9903183 | 1061.0617 | -163.2403 | -53593.0257 | 8245.0809 | 1 | 11040.8951 |
| 505 | JP | @TECHN71 | 1965.T | 200 | 10975.4094 | 54.8770 | 500 | 27438.5235 | 27438.5235 | 0 | 978910 | 5775.7115 | 2310.2846 | 51168.1614 | 20467.2646 | 1 | 10975.4094 |
| 625 | JP | @ADCOL1 | 7745.T | -600 | -10966.2414 | 18.2771 | -600 | -10966.2414 | 10966.2414 | 600 | 3837802 | 1317.5374 | 1317.5374 | -18171.9734 | -18171.9734 | -1 | 10966.2414 |
| 149 | JP | @AOYAM1 | 8219.T | 600 | 10514.3898 | 17.5240 | -700 | -12266.7881 | 12266.7881 | 0 | 6092982 | -380.8248 | 326.4212 | -2379.4509 | 2039.5294 | 1 | 10514.3898 |
| 130 | JP | @KOITO2 | 7276.T | 600 | 10459.3818 | 17.4323 | 2600 | 45323.9877 | 45323.9877 | 0 | 37922942 | 5123.4840 | 1182.3425 | 32937.2948 | 7600.9142 | 1 | 10459.3818 |
| 675 | JP | @TOKYU17 | 9005.T | -800 | -10291.7383 | 12.8647 | -800 | -10291.7383 | 10291.7383 | 800 | 87616031 | 1000.6610 | 1000.6610 | -1348.2989 | -1348.2989 | -1 | 10291.7383 |
| 663 | JP | @ORGAN10 | 6368.T | -100 | -10238.6949 | 102.3869 | -100 | -10238.6949 | 10238.6949 | 100 | 4062095 | 365.7468 | 365.7468 | -15054.1871 | -15054.1871 | -1 | 10238.6949 |
| 670 | JP | @SHIZU6 | 5831.T | -500 | -9973.4776 | 19.9470 | -500 | -9973.4776 | 9973.4776 | 500 | 78227592 | 424.7678 | 424.7678 | -9266.5162 | -9266.5162 | -1 | 9973.4776 |
| 628 | AU | @APPEN3 | APX.AX | 9934 | 9839.8189 | 0.9905 | 9934 | 9839.8189 | 9839.8189 | 0 | 46669 | 1264.8160 | 1264.8160 | 15424.1608 | 15424.1608 | 1 | 9839.8189 |
| 655 | JP | @MODEC1 | 6269.T | 100 | 9400.4774 | 94.0048 | 100 | 9400.4774 | 9400.4774 | 0 | 11319214 | 1623.9594 | 1623.9594 | 13696.0859 | 13696.0859 | 1 | 9400.4774 |
| 657 | JP | @NIKKI2 | 6376.T | -600 | -8978.0944 | 14.9635 | -600 | -8978.0944 | 8978.0944 | 600 | 7586326 | 721.1961 | 721.1961 | -9123.2621 | -9123.2621 | -1 | 8978.0944 |
| 199 | JP | @MCJCO1 | 6670.T | -600 | -8903.4407 | 14.8391 | 800 | 11871.2543 | 11871.2543 | 0 | 12915927 | -288.8288 | 216.6216 | 7170.1807 | -5377.6355 | -1 | 8903.4407 |
| 475 | JP | @SOFTB17 | 9984.T | -300 | -8624.4715 | 28.7482 | 100 | 2874.8238 | 2874.8238 | 0 | 1241536584 | 68.7822 | -206.3467 | 4920.3600 | -14761.0801 | -1 | 8624.4715 |
| 160 | JP | @IZUMI2 | 8273.T | 400 | 8382.1742 | 20.9554 | -600 | -12573.2613 | 12573.2613 | 0 | 3892633 | -461.1358 | 307.4238 | -2022.2385 | 1348.1590 | 1 | 8382.1742 |
| 659 | JP | @NOHMI1 | 6744.T | -300 | -8044.9227 | 26.8164 | -300 | -8044.9227 | 8044.9227 | 300 | 4626228 | 306.6306 | 306.6306 | -3661.6287 | -3661.6287 | -1 | 8044.9227 |
| 672 | JP | @SODIC3 | 6143.T | -900 | -7732.5557 | 8.5917 | -900 | -7732.5557 | 7732.5557 | 900 | 6388079 | 1053.4155 | 1053.4155 | -8518.9946 | -8518.9946 | -1 | 7732.5557 |
| 1128 | TH | @STARP14 | SPRC_n.BK | -32400 | -7667.0969 | 0.2366 | 107600 | 25462.3340 | 25462.3340 | 0 | 3643871 | 4319.7940 | -1300.7558 | 15733.4536 | -4737.5827 | -1 | 7667.0969 |
| 272 | JP | @TOEIC3 | 9605.T | 200 | 7504.6654 | 37.5233 | 2500 | 93808.3171 | 93808.3171 | 0 | 5173170 | 6283.1571 | 502.6526 | 22455.9529 | 1796.4762 | 1 | 7504.6654 |
| 426 | JP | @TVASA1 | 9409.T | 300 | 7141.2195 | 23.8041 | 3300 | 78553.4148 | 78553.4148 | 0 | 3969505 | 4710.2913 | 428.2083 | 44475.9920 | 4043.2720 | 1 | 7141.2195 |
| 660 | JP | @NOMUR64 | 6254.T | -300 | -7042.9909 | 23.4766 | -300 | -7042.9909 | 7042.9909 | 300 | 2706110 | 291.1472 | 291.1472 | -10694.9946 | -10694.9946 | -1 | 7042.9909 |
| 557 | JP | @NIHON55 | 2127.T | 1500 | 6824.9239 | 4.5499 | 11900 | 54144.3964 | 54144.3964 | 0 | 40650614 | 7858.3218 | 990.5448 | 47231.0596 | 5953.4949 | 1 | 6824.9239 |
| 348 | AU | @FLIGH3 | FLT.AX | 682 | 6779.4699 | 9.9406 | 4494 | 44672.9290 | 44672.9290 | 0 | 9310579 | 3821.5536 | 579.9509 | 22379.2005 | 3396.2205 | 1 | 6779.4699 |
| 189 | HK | @CHINA206 | 0966.HK | 2200 | 6755.4165 | 3.0706 | 50400 | 154760.4499 | 154760.4499 | 0 | 213275047 | 55351.6460 | 2416.1433 | 286351.1148 | 12499.4534 | 1 | 6755.4165 |
| 619 | JP | @TAKAS10 | 1969.T | 200 | 6743.7211 | 33.7186 | 0 | 0.0000 | 0.0000 | 0 | 20695358 | 0.0000 | 248.0160 | 0.0000 | 4384.6694 | 1 | 6743.7211 |
| 260 | JP | @ISHIH1 | 4028.T | -300 | -6522.3793 | 21.7413 | 0 | 0.0000 | 0.0000 | 0 | 6337409 | 0.0000 | -248.4285 | 0.0000 | -5891.6398 | -1 | 6522.3793 |
| 602 | AU | @LOVIS2 | LOV.AX | 322 | 6465.5183 | 20.0792 | 0 | 0.0000 | 0.0000 | 0 | 10408769 | 0.0000 | 339.9786 | 0.0000 | 6632.6437 | 1 | 6465.5183 |
| 642 | JP | @ISETA3 | 3099.T | 300 | 5867.1945 | 19.5573 | 300 | 5867.1945 | 5867.1945 | 0 | 82187454 | 396.8763 | 396.8763 | 6339.8669 | 6339.8669 | 1 | 5867.1945 |
| 469 | JP | @FIELD8 | 2767.T | 500 | 5327.2646 | 10.6545 | 4200 | 44749.0230 | 44749.0230 | 0 | 4613259 | 10782.7324 | 1283.6586 | 25088.5155 | 2986.7280 | 1 | 5327.2646 |
| 441 | JP | @TOHOB1 | 8346.T | 1100 | 5294.5218 | 4.8132 | -3900 | -18771.4863 | 18771.4863 | 0 | 25511601 | -315.1560 | 88.8901 | -17013.4560 | 4798.6671 | 1 | 5294.5218 |
| 456 | HK | @MEDLI7 | 2192.HK | -4000 | -5138.2107 | 1.2846 | 4000 | 5138.2107 | 5138.2107 | 0 | 12409611 | 466.6528 | -466.6528 | 10003.6830 | -10003.6830 | -1 | 5138.2107 |
| 398 | JP | @NIPPO107 | 6490.T | 100 | 5003.1102 | 50.0311 | -600 | -30018.6615 | 30018.6615 | 0 | 1566726 | -485.4521 | 80.9087 | -40427.9005 | 6737.9834 | 1 | 5003.1102 |
| 503 | AU | @RESOL8 | RSG.AX | -4921 | -4978.7983 | 1.0117 | -21375 | -21626.0542 | 21626.0542 | 4921 | 547658553 | 353.4182 | 81.3647 | -13876.0873 | -3194.5837 | -1 | 4978.7983 |
| 1127 | TH | @BETAG7 | BTG_n.BK | -8600 | -4928.5269 | 0.5731 | 0 | 0.0000 | 0.0000 | 0 | 4011342 | 0.0000 | -863.8985 | 0.0000 | -2203.3304 | -1 | 4928.5269 |
| 234 | AU | @MONAD1 | MND.AX | 233 | 4805.3984 | 20.6240 | 2401 | 49518.2895 | 49518.2895 | 0 | 17431807 | 4174.9336 | 405.1477 | 29244.5605 | 2837.9769 | 1 | 4805.3984 |
| 473 | JP | @MITSU88 | 6966.T | -900 | -4797.4850 | 5.3305 | -12200 | -65032.5749 | 65032.5749 | 900 | 10466107 | 2855.7759 | 210.6720 | -95131.5039 | -7017.8978 | -1 | 4797.4850 |
| 523 | JP | @TOKAI17 | 5301.T | 700 | 4691.7256 | 6.7025 | -3300 | -22118.1348 | 22118.1348 | 0 | 40673448 | -2190.0471 | 464.5554 | -23200.2702 | 4921.2694 | 1 | 4691.7256 |
| 117 | JP | @NITTO9 | 6988.T | -200 | -4649.4873 | 23.2474 | 0 | 0.0000 | 0.0000 | 0 | 206785816 | 0.0000 | -521.3180 | 0.0000 | -4987.4147 | -1 | 4649.4873 |
| 643 | JP | @IYOBA1 | 5830.T | -200 | -4619.3638 | 23.0968 | -200 | -4619.3638 | 4619.3638 | 200 | 33471306 | 180.4324 | 180.4324 | -6014.3217 | -6014.3217 | -1 | 4619.3638 |
| 613 | JP | @MEITE3 | 9744.T | 200 | 4481.8438 | 22.4092 | 500 | 11204.6095 | 11204.6095 | 0 | 12876757 | 1034.9064 | 413.9626 | 3761.7804 | 1504.7122 | 1 | 4481.8438 |
| 164 | JP | @KYOKU4 | 7226.T | 200 | 4426.8358 | 22.1342 | -2300 | -50908.6113 | 50908.6113 | 0 | 4815137 | -2166.9354 | 188.4292 | -35331.2165 | 3072.2797 | 1 | 4426.8358 |
| 108 | JP | @SOFTB31 | 9434.T | -3100 | -4346.3540 | 1.4020 | 75500 | 105854.7506 | 105854.7506 | 0 | 4294967295 | 2254.1634 | -92.5551 | 20158.2356 | -827.6891 | -1 | 4346.3540 |
| 451 | AU | @STBAR2 | SBM.AX | -8385 | -4330.7284 | 0.5165 | -101620 | -52485.2255 | 52485.2255 | 8385 | 59368628 | 13921.5068 | 1148.7093 | -46378.2985 | -3826.8258 | -1 | 4330.7284 |
| 344 | JP | @NORIT9 | 5331.T | 100 | 4256.5729 | 42.5657 | 400 | 17026.2914 | 17026.2914 | 0 | 3218681 | 1907.8570 | 476.9643 | 12716.0322 | 3179.0080 | 1 | 4256.5729 |
| 501 | JP | @FANUC2 | 6954.T | 100 | 4220.5557 | 42.2056 | 300 | 12661.6671 | 12661.6671 | 0 | 261808003 | 1692.9255 | 564.3085 | 19108.8055 | 6369.6018 | 1 | 4220.5557 |
| 439 | JP | @SUZUK10 | 9987.T | 100 | 4086.3099 | 40.8631 | 5900 | 241092.2864 | 241092.2864 | 0 | 11526236 | 42274.5413 | 716.5176 | 103810.6746 | 1759.5030 | 1 | 4086.3099 |
| 550 | JP | @TOCHI1 | 8550.T | 600 | 3952.7190 | 6.5879 | -800 | -5270.2920 | 5270.2920 | 0 | 17154977 | 212.7867 | -159.5900 | -7513.6426 | 5635.2320 | 1 | 3952.7190 |
| 247 | AU | @COLLI80 | CKF.AX | 555 | 3938.4825 | 7.0964 | 3045 | 21608.4311 | 21608.4311 | 0 | 19862702 | 1595.4217 | 290.7912 | 10451.0253 | 1904.8667 | 1 | 3938.4825 |
| 570 | JP | @KHNEO1 | 4189.T | -200 | -3914.7373 | 19.5737 | -1100 | -21531.0552 | 21531.0552 | 200 | 5782051 | 982.2692 | 178.5944 | -17604.2789 | -3200.7780 | -1 | 3914.7373 |
| 651 | JP | @MAKIT6 | 6586.T | 100 | 3883.3042 | 38.8330 | 100 | 3883.3042 | 3883.3042 | 0 | 50262659 | 409.9679 | 409.9679 | 4838.4019 | 4838.4019 | 1 | 3883.3042 |
| 561 | HK | @ORIEN91 | 0467.HK | 54000 | 3869.0113 | 0.0716 | 150000 | 10747.2537 | 10747.2537 | 0 | 1021729073 | 3419.2393 | 1230.9261 | 14729.4683 | 5302.6086 | 1 | 3869.0113 |
| 634 | JP | @DAIIC31 | 4568.T | -200 | -3847.2870 | 19.2364 | -200 | -3847.2870 | 3847.2870 | 200 | 460142597 | 28.2916 | 28.2916 | -1856.9158 | -1856.9158 | -1 | 3847.2870 |
| 1118 | TH | @ADVAN68 | ADVANC_n.BK | -300 | -3757.2443 | 12.5241 | 7200 | 90173.8629 | 90173.8629 | 0 | 6593385 | 7673.0362 | -319.7098 | 23216.0656 | -967.3361 | -1 | 3757.2443 |
| 294 | JP | @HOSHI4 | 6465.T | -100 | -3667.8561 | 36.6786 | -500 | -18339.2804 | 18339.2804 | 100 | 17194831 | 493.1918 | 98.6384 | -7392.5183 | -1478.5037 | -1 | 3667.8561 |
| 540 | JP | @KIRIN8 | 2503.T | -200 | -3394.1257 | 16.9706 | 500 | 8485.3143 | 8485.3143 | 0 | 137087865 | -143.6746 | 57.4699 | 1041.5466 | -416.6186 | -1 | 3394.1257 |
| 1134 | TH | @TANAY2 | BTS_n.BK | -36200 | -3193.4320 | 0.0882 | -36200 | -3193.4320 | 3193.4320 | 36200 | 48373416 | 773.1513 | 773.1513 | -1134.4611 | -1134.4611 | -1 | 3193.4320 |
| 510 | AU | @NEXTD1 | NXT.AX | -315 | -3124.5941 | 9.9193 | -6878 | -68225.2634 | 68225.2634 | 315 | 98198737 | 12459.1105 | 570.6048 | -62571.3123 | -2865.6533 | -1 | 3124.5941 |
| 631 | JP | @CENTR72 | 9022.T | 100 | 3043.1222 | 30.4312 | 100 | 3043.1222 | 3043.1222 | 0 | 145919529 | 210.8180 | 210.8180 | 749.1048 | 749.1048 | 1 | 3043.1222 |
| 638 | JP | @GUNZE2 | 3002.T | -100 | -2976.3267 | 29.7633 | -100 | -2976.3267 | 2976.3267 | 100 | 3777581 | 163.3308 | 163.3308 | -1143.2591 | -1143.2591 | -1 | 2976.3267 |
| 640 | SG | @IFAST1 | IFAS.SI | 400 | 2975.5219 | 7.4388 | 400 | 2975.5219 | 2975.5219 | 0 | 8652937 | 438.3352 | 438.3352 | 2353.8733 | 2353.8733 | 1 | 2975.5219 |
| 133 | HK | @SIHUA3 | 0460.HK | 14000 | 2919.6709 | 0.2085 | -545000 | -113658.6165 | 113658.6165 | 0 | 228718629 | -4010.3331 | 103.0177 | -173924.3797 | 4467.7822 | 1 | 2919.6709 |
| 665 | JP | @SEIBU5 | 9024.T | -100 | -2918.6993 | 29.1870 | -100 | -2918.6993 | 2918.6993 | 100 | 23772795 | 130.2980 | 130.2980 | -679.7324 | -679.7324 | -1 | 2918.6993 |
| 168 | AU | @NICKE15 | NIC.AX | -4225 | -2914.5154 | 0.6898 | -126283 | -87113.3118 | 87113.3118 | 4225 | 297662738 | 6786.8070 | 227.0635 | -125282.4717 | -4191.5257 | -1 | 2914.5154 |
| 378 | JP | @SOCIO2 | 6526.T | -200 | -2740.5781 | 13.7029 | -700 | -9592.0232 | 9592.0232 | 200 | 27433631 | -277.1829 | -79.1951 | -14955.6909 | -4273.0545 | -1 | 2740.5781 |
| 627 | JP | @ANYCO2 | 5032.T | 100 | 2737.3038 | 27.3730 | 100 | 2737.3038 | 2737.3038 | 0 | 2646974 | 293.8966 | 293.8966 | 1914.6483 | 1914.6483 | 1 | 2737.3038 |
| 648 | JP | @KOHNA1 | 7516.T | -100 | -2671.8180 | 26.7182 | -100 | -2671.8180 | 2671.8180 | 100 | 1958263 | 185.1595 | 185.1595 | -784.0077 | -784.0077 | -1 | 2671.8180 |
| 647 | JP | @KANAM1 | 9678.T | -100 | -2648.8980 | 26.4890 | -100 | -2648.8980 | 2648.8980 | 100 | 5263610 | 52.5160 | 52.5160 | -1312.6786 | -1312.6786 | -1 | 2648.8980 |
| 677 | JP | @TOYOS7 | 5901.T | 100 | 2561.8020 | 25.6180 | 100 | 2561.8020 | 2561.8020 | 0 | 21151816 | 381.3502 | 381.3502 | 1449.3628 | 1449.3628 | 1 | 2561.8020 |
| 584 | JP | @MITSU94 | 9302.T | -100 | -2524.4751 | 25.2448 | -1000 | -25244.7513 | 25244.7513 | 100 | 6805369 | 1595.2893 | 159.5289 | -4088.4673 | -408.8467 | -1 | 2524.4751 |
| 669 | JP | @SHINN7 | 1952.T | 100 | 2468.8123 | 24.6881 | 100 | 2468.8123 | 2468.8123 | 0 | 3380006 | 306.6365 | 306.6365 | 2068.3288 | 2068.3288 | 1 | 2468.8123 |
| 674 | JP | @TAIKI1 | 1979.T | 100 | 2436.0694 | 24.3607 | 100 | 2436.0694 | 2436.0694 | 0 | 9040448 | 234.8006 | 234.8006 | 1628.3452 | 1628.3452 | 1 | 2436.0694 |
| 430 | JP | @ENJAP1 | 4849.T | -300 | -2432.1402 | 8.1071 | 3000 | 24321.4024 | 24321.4024 | 0 | 4523647 | 5757.4634 | -575.7463 | 9368.8215 | -936.8821 | -1 | 2432.1402 |
| 109 | JP | @SUMIT41 | 1911.T | 200 | 2338.4956 | 11.6925 | -3700 | -43262.1693 | 43262.1693 | 0 | 73963031 | -1797.7949 | 97.1781 | -49424.7873 | 2671.6101 | 1 | 2338.4956 |
| 632 | JP | @CHUGO2 | 5832.T | -100 | -2244.8510 | 22.4485 | -100 | -2244.8510 | 2244.8510 | 100 | 21901021 | 86.9778 | 86.9778 | -2328.3722 | -2328.3722 | -1 | 2244.8510 |
| 432 | JP | @KAKAK2 | 2371.T | -200 | -2153.8259 | 10.7691 | 0 | 0.0000 | 0.0000 | 0 | 26697733 | 0.0000 | -340.7038 | 0.0000 | -1074.9972 | -1 | 2153.8259 |
| 1133 | TH | @DELTA60 | DELTA_n.BK | 300 | 2086.2847 | 6.9543 | 300 | 2086.2847 | 2086.2847 | 0 | 30603700 | 305.3919 | 305.3919 | 1813.6513 | 1813.6513 | 1 | 2086.2847 |
| 646 | JP | @KADOK3 | 9468.T | 100 | 1944.2715 | 19.4427 | 100 | 1944.2715 | 1944.2715 | 0 | 11425029 | 152.5565 | 152.5565 | 543.6387 | 543.6387 | 1 | 1944.2715 |
| 544 | JP | @DOUTO4 | 3087.T | 100 | 1935.7584 | 19.3576 | 300 | 5807.2751 | 5807.2751 | 0 | 2724019 | 326.5254 | 108.8418 | 1459.5638 | 486.5213 | 1 | 1935.7584 |
| 485 | JP | @KURAY2 | 7459.T | 100 | 1921.3515 | 19.2135 | 6400 | 122966.4960 | 122966.4960 | 0 | 36130416 | 11494.4238 | 179.6004 | 48223.6420 | 753.4944 | 1 | 1921.3515 |
| 346 | HK | @CHINA2245 | 0839.HK | -5000 | -1906.3578 | 0.3813 | 131000 | 49946.5743 | 49946.5743 | 0 | 90909433 | 9600.2155 | -366.4204 | 83031.3380 | -3169.1350 | -1 | 1906.3578 |
| 589 | JP | @PRIMA30 | 2281.T | -100 | -1882.0601 | 18.8206 | 0 | 0.0000 | 0.0000 | 0 | 4214918 | 0.0000 | -157.4539 | 0.0000 | -644.5347 | -1 | 1882.0601 |
| 645 | JP | @JXHOL1 | 5020.T | 200 | 1866.9983 | 9.3350 | 200 | 1866.9983 | 1866.9983 | 0 | 493385579 | 170.8400 | 170.8400 | 2005.9676 | 2005.9676 | 1 | 1866.9983 |
| 334 | AU | @COCHL2 | COH.AX | 13 | 1832.3622 | 140.9509 | -409 | -57648.9326 | 57648.9326 | 0 | 12676898 | -4083.6883 | 129.7994 | -19615.1224 | 623.4635 | 1 | 1832.3622 |
| 404 | JP | @ASCEN98 | 3565.T | -200 | -1775.9732 | 8.8799 | 1500 | 13319.7987 | 13319.7987 | 0 | 489192 | 2197.8216 | -293.0429 | 10060.7136 | -1341.4285 | -1 | 1775.9732 |
| 633 | JP | @CYBER34 | 4751.T | 200 | 1723.5846 | 8.6179 | 200 | 1723.5846 | 1723.5846 | 0 | 81364431 | 142.0503 | 142.0503 | 1432.4209 | 1432.4209 | 1 | 1723.5846 |
| 239 | NZ | @INFRA14 | IFT.NZ | -254 | -1721.1502 | 6.7762 | -20173 | -136695.9137 | 136695.9137 | 254 | 51281541 | 18213.7895 | 229.3314 | -55966.9643 | -704.6849 | -1 | 1721.1502 |
| 493 | JP | @ITOKI2 | 7972.T | 100 | 1718.3457 | 17.1835 | 0 | 0.0000 | 0.0000 | 0 | 5193450 | 0.0000 | 87.7873 | 0.0000 | 1551.6010 | 1 | 1718.3457 |
| 592 | AU | @REDNP1 | VAU.AX | -414 | -1643.2294 | 3.9692 | -2244 | -8906.7794 | 8906.7794 | 414 | 248023117 | -118.0603 | -21.7812 | -6306.9181 | -1163.5758 | -1 | 1643.2294 |
| 165 | JP | @MATSU32 | 8237.T | -100 | -1597.8520 | 15.9785 | -3200 | -51131.2628 | 51131.2628 | 100 | 2424065 | 10272.0116 | 321.0004 | -18736.6377 | -585.5199 | -1 | 1597.8520 |
| 228 | HK | @COSCO11 | 1199.HK | 2000 | 1578.8227 | 0.7894 | 198000 | 156303.4509 | 156303.4509 | 0 | 189716945 | 46006.6256 | 464.7134 | 155030.5247 | 1565.9649 | 1 | 1578.8227 |
| 600 | JP | @HINOM2 | 7205.T | 500 | 1525.8177 | 3.0516 | 8200 | 25023.4095 | 25023.4095 | 0 | 40874236 | 3085.4581 | 188.1377 | 22245.6930 | 1356.4447 | 1 | 1525.8177 |
| 524 | AU | @DOMIN35 | DMP.AX | 97 | 1471.4028 | 15.1691 | 439 | 6659.2354 | 6659.2354 | 0 | 2433972 | 140.9539 | 31.1447 | 3134.6877 | 692.6303 | 1 | 1471.4028 |
| 635 | AU | @DALRY7 | DBI.AX | -408 | -1466.4217 | 3.5942 | -408 | -1466.4217 | 1466.4217 | 408 | 21185628 | 158.7960 | 158.7960 | -264.9861 | -264.9861 | -1 | 1466.4217 |
| 249 | JP | @CYBOZ2 | 4776.T | -100 | -1386.3330 | 13.8633 | 700 | 9704.3312 | 9704.3312 | 0 | 2231141 | 858.1512 | -122.5930 | 8837.2110 | -1262.4587 | -1 | 1386.3330 |
| 369 | JP | @AIFUL2 | 8515.T | 400 | 1377.8199 | 3.4445 | 9100 | 31345.4025 | 31345.4025 | 0 | 34745881 | 4323.6611 | 190.0510 | 26181.4837 | 1150.8344 | 1 | 1377.8199 |
| 102 | AU | @INCIT3 | DNL.AX | -533 | -1225.5910 | 2.2994 | 47543 | 109321.3406 | 109321.3406 | 0 | 409704999 | 7071.6652 | -79.2798 | 66985.0065 | -750.9625 | -1 | 1225.5910 |
| 457 | AU | @NINEE1 | NEC.AX | 1571 | 1217.0977 | 0.7747 | 14419 | 11170.8028 | 11170.8028 | 0 | 267081621 | 598.6355 | 65.2234 | 5538.2442 | 603.4109 | 1 | 1217.0977 |
| 341 | AU | @IPHLT1 | IPH.AX | 440 | 1064.6670 | 2.4197 | -11427 | -27649.8864 | 27649.8864 | 0 | 27166846 | -228.8019 | 8.8101 | -10640.5639 | 409.7180 | 1 | 1064.6670 |
| 594 | AU | @AGLEN2 | AGL.AX | -133 | -980.5154 | 7.3723 | -1180 | -8699.3093 | 8699.3093 | 133 | 51492145 | 631.0938 | 71.1318 | -11.0823 | -1.2491 | -1 | 980.5154 |
| 256 | AU | @REGIS13 | REG.AX | 214 | 940.2436 | 4.3937 | 4586 | 20149.3325 | 20149.3325 | 0 | 22175608 | 2219.2066 | 103.5565 | 10799.6643 | 503.9529 | 1 | 940.2436 |
| 513 | JP | @VECTO30 | 6058.T | 100 | 922.0392 | 9.2204 | 2000 | 18440.7833 | 18440.7833 | 0 | 4509504 | 2608.5528 | 130.4276 | 14016.6048 | 700.8302 | 1 | 922.0392 |
| 410 | JP | @NISSH17 | 7915.T | 100 | 855.2437 | 8.5524 | -2100 | -17960.1180 | 17960.1180 | 0 | 3913430 | 658.3250 | -31.3488 | -17055.6291 | 812.1728 | 1 | 855.2437 |
| 481 | AU | @DEEPY2 | DYL.AX | -498 | -852.6675 | 1.7122 | -14975 | -25639.9527 | 25639.9527 | 498 | 173971751 | 2854.1815 | 94.9170 | -34405.5451 | -1144.1710 | -1 | 852.6675 |
| 297 | AU | @JUMBO6 | JIN.AX | -114 | -767.0442 | 6.7285 | 4037 | 27162.7843 | 27162.7843 | 0 | 2667208 | 1756.3352 | -49.5968 | 8440.8016 | -238.3580 | -1 | 767.0442 |
| 233 | JP | @JACJA1 | 2124.T | 100 | 637.8311 | 6.3783 | 14800 | 94398.9984 | 94398.9984 | 0 | 13580304 | 12571.2626 | 84.9410 | 26530.1994 | 179.2581 | 1 | 637.8311 |
| 333 | AU | @WEBJE2 | WEB.AX | -140 | -344.7008 | 2.4621 | 16622 | 40925.8282 | 40925.8282 | 0 | 44870496 | -175.7362 | 1.4802 | 28772.2393 | -242.3363 | -1 | 344.7008 |
| 169 | AU | @PERPE7 | PPT.AX | -15 | -180.3100 | 12.0207 | -2759 | -33165.0180 | 33165.0180 | 15 | 13143740 | 1490.9447 | 8.1059 | -25084.2691 | -136.3770 | -1 | 180.3100 |
| 259 | AU | @IRESS1 | IRE.AX | 33 | 163.9027 | 4.9667 | 3379 | 16782.6424 | 16782.6424 | 0 | 21943790 | 1491.6341 | 14.5676 | 6558.9848 | 64.0564 | 1 | 163.9027 |
| 496 | AU | @STANM1 | SMR.AX | 90 | 161.1009 | 1.7900 | 3184 | 5699.3923 | 5699.3923 | 0 | 33476726 | 1087.7938 | 30.7479 | 8172.3952 | 231.0036 | 1 | 161.1009 |
| 587 | AU | @ORORA1 | ORA.AX | -65 | -101.1745 | 1.5565 | -5688 | -8853.5461 | 8853.5461 | 65 | 246381954 | 657.1667 | 7.5098 | -4912.4137 | -56.1369 | -1 | 101.1745 |