assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20098.2620	-0.0019	0.0047	-0.0000	0.0600	9.9115	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-5000	-5000	4.0197	125.4996	1203803.0000	4.8197	9958.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	2792736	0.0600	11225827.9639	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0442	863.4217	1.0000	TW	1000	-20098.2620	20098.2620	0.0000	0.0000	0	-888.4012	0.0442	-18787.8898	0.0000	0.0000	0	0.0000	NaN	NaN
1	@CHINA1176	48625.1741	0.0046	0.0037	1.4987	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	10200	10200	4.7672	37.2578	21239821.0000	101.2480	2601.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	322841180	0.0050	1539040057.4438	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2894	12304.2078	1.0000	XH	2000	48625.1741	48625.1741	0.0000	0.0000	0	14073.2008	0.2894	88241.2541	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA288	-3418.6504	-0.0003	0.0037	-0.0000	0.0050	0.1405	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4187	26.6620	12558301.0000	42.8393	0291.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	310804747	0.0050	1062532774.1908	GS	apac	availability	0	1.5394	1.3714	0.3714	0.0954	5323.5361	1.0000	HK	2000	-3418.6504	3418.6504	0.0000	0.0000	0	-326.0434	0.0954	-5262.6352	0.0000	0.0000	0	0.0000	NaN	NaN
3	@JDCOM7	2041.9782	0.0002	0.0037	0.0629	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.6132	106.2389	13708743.0000	186.3371	9618.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	412343829	0.0050	5613313949.0752	GS	apac	availability	0	1.9613	1.6748	0.6748	0.1170	39002.7357	1.0000	XH	2000	2041.9782	2041.9782	0.0000	0.0000	0	238.9227	0.1170	4004.9721	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JDLOG1	144.5762	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4458	11.2665	5307777.0000	7.6510	2618.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	310378380	0.0050	448733145.0285	GS	apac	availability	0	1.7118	1.5055	0.5055	0.0901	2887.2359	1.0000	XH	2000	144.5762	144.5762	0.0000	0.0000	0	13.0331	0.0901	247.4801	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JIUMA1	290.4318	0.0000	0.0037	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0283	0	1000	1000	0.2904	2.2397	6766899.0000	1.9391	9922.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	10236684	0.1600	2973058.5033	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0199	404.2179	0.9561	XH	2000	290.4318	290.4318	0.0000	0.0000	0	5.7788	0.0199	772.2033	0.0000	0.0000	0	0.0000	NaN	NaN
6	@JTGLO1	-822.1650	-0.0001	0.0037	-0.0000	0.2750	1.8583	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.3703	10.6398	29265379.0000	39.8388	1519.HK	HKG	HKG	HK	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0577	10101.2254	1.0000	XH	2000	-822.1650	822.1650	0.0000	0.0000	0	-47.4606	0.0577	-1195.8554	0.0000	0.0000	0	0.0000	NaN	NaN
7	@KUOBI1	-8832.3886	-0.0008	0.0047	-0.0000	0.0300	2.1778	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-8720	-8720	1.0129	31.6524	1010288.0000	1.0202	1808.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	8862609	0.0300	8976835.6285	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.1111	551.7704	0.2660	TW	1000	-8832.3886	8832.3886	0.0000	0.0000	0	981.2343	0.1111	-4517.7803	0.0000	-0.0000	0	0.0000	NaN	NaN
8	@MALAY68	123.7620	0.0000	0.0090	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0627	8.0729	2149700.0000	4.4413	MISC.KL	KUL	MYS	MY	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.1234	4511.6577	0.8525	MY	100	123.7620	123.7620	0.0000	0.0000	0	15.2692	0.1234	34.9775	0.0000	0.0000	0	0.0000	NaN	NaN
9	@MINIS7	-13613.1877	-0.0013	0.0037	-0.0000	0.0125	1.3986	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.8619	37.7794	2361400.0000	11.4141	9896.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	52068180	0.0125	253147824.4795	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0680	5054.1580	1.0000	XH	2000	-13613.1877	13613.1877	0.0000	0.0000	0	-926.0102	0.0680	-23964.8958	0.0000	0.0000	0	0.0000	NaN	NaN
10	@NETEA10	102164.1591	0.0097	0.0037	3.1489	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	4300	4300	23.7591	185.1393	9682922.0000	229.3629	9999.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	453475138	0.0050	10774164217.6491	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1852	42905.7536	1.0000	XH	2000	102164.1591	102164.1591	0.0000	0.0000	0	18917.2167	0.1852	118474.9625	0.0000	0.0000	0	0.0000	NaN	NaN
11	@NEWCH6	177678.9892	0.0169	0.0037	5.4764	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	23800	23800	7.4655	58.1618	8975887.0000	66.7934	1336.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	126714995	0.0050	945991270.0130	GS	apac	availability	0	2.0751	1.7813	0.7813	0.3654	7256.9233	1.0000	XH	2000	177678.9892	177678.9892	0.0000	0.0000	0	64931.1107	0.3654	368699.0568	0.0000	0.0000	0	0.0000	NaN	NaN
12	@PEOPL43	43644.0879	0.0042	0.0037	1.3452	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	52000	52000	0.8393	6.5872	52324692.0000	44.0987	1339.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	1913817356	0.0050	1606284862.3334	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2925	7324.0101	1.0000	XH	2000	43644.0879	43644.0879	0.0000	0.0000	0	12767.5927	0.2925	55551.0039	0.0000	0.0000	0	0.0000	NaN	NaN
13	@PHARM121	-63142.0398	-0.0060	0.0047	-0.0000	0.0125	6.4872	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-2730	-2730	23.1290	720.1126	1161392.0000	26.6807	6446.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	7260043	0.0125	167917188.2378	GS	apac	availability	0	0.4693	0.6799	-0.3201	-0.0006	8780.4296	1.0000	TW	1000	-63142.0398	63142.0398	0.0000	0.0000	0	38.1218	0.0006	-29634.2636	0.0000	-0.0000	0	0.0000	NaN	NaN
14	@PINGA1	247522.7059	0.0236	0.0037	7.6291	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0000	0	27500	27500	9.0008	70.2803	37025868.0000	332.9332	2318.HK	HKG	HKG	HK	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2733	58319.8229	1.0000	XH	2000	247522.7059	247522.7059	0.0000	0.0000	0	67646.7392	0.2733	411703.1765	0.0000	0.0000	0	0.0000	NaN	NaN
15	@SIGUR1	61012.5811	0.0058	0.0047	2.3820	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	15000	15000	4.0675	127.0060	5618590.0000	22.7651	6257.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	14228702	0.0100	57875322.2820	GS	apac	availability	0	0.9830	1.0705	0.0705	0.0993	1968.3160	1.0000	TW	1000	61012.5811	61012.5811	0.0000	0.0000	0	6059.9102	0.0993	59976.3583	0.0000	0.0000	0	0.0000	NaN	NaN
16	@SUNNY10	-21935.9097	-0.0021	0.0037	-0.0000	0.0050	0.9015	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3000	-3000	7.3120	56.8544	11459590.0000	83.3588	2382.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	85675065	0.0050	626453495.7514	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1942	5049.1901	1.0000	XH	2000	-21935.9097	21935.9097	0.0000	0.0000	0	-4259.5414	0.1942	-46861.5929	0.0000	0.0000	0	0.0000	NaN	NaN
17	@TELEK13	60343.7563	0.0057	0.0090	4.4638	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	29923	29923	2.0166	7.8773	3944813.0000	7.9525	TLMM.KL	KUL	MYS	MY	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0237	7739.3161	1.0000	MY	100	60343.7563	60343.7563	0.0000	0.0000	0	1428.1735	0.0237	15395.2943	0.0000	0.0000	0	0.0000	NaN	NaN
18	@VOLTR2	28807.5089	0.0027	0.0047	1.1247	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1000	1000	28.8075	906.8040	637429.0000	18.4401	6409.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	1835464	0.0475	52875145.4492	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.0925	2526.5213	1.0000	TW	1000	28807.5089	28807.5089	0.0000	0.0000	0	2663.7334	0.0925	24109.6344	0.0000	0.0000	0	0.0000	NaN	NaN
19	@WUXIA6	103288.7824	0.0098	0.0037	3.1836	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	6500	6500	15.8906	124.3622	4729149.0000	75.2471	2359.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	74525882	0.0125	1184259631.9956	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2013	7057.2444	1.0000	XH	2000	103288.7824	103288.7824	0.0000	0.0000	0	20793.9299	0.2013	245545.8382	0.0000	0.0000	0	0.0000	NaN	NaN
20	@ZTOEX4	-15959.0317	-0.0015	0.0037	-0.0000	0.0050	0.6559	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.5524	190.7300	1278066.0000	31.1882	2057.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	21895458	0.0050	537585088.8460	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0655	10709.1694	1.0000	XH	2000	-15959.0317	15959.0317	0.0000	0.0000	0	-1045.7269	0.0655	-16656.1692	0.0000	0.0000	0	0.0000	NaN	NaN
21	@ALCOR3	-2817.7923	-0.0003	0.0047	-0.0000	0.1700	3.9372	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-733	-733	3.8442	122.1465	3160000.0000	12.3136	8054.TWO	TPO	TWN	TW	True	-1	2026-02-16	2026-02-16	80231	0.1700	308423.3188	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0145	361.8829	1.0000	TW	1000	-2817.7923	2817.7923	0.0000	0.0000	0	40.7850	0.0145	-3027.3710	0.0000	-0.0000	0	0.0000	NaN	NaN
22	@CITIC33	167657.1310	0.0160	0.0037	5.1675	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	45000	45000	3.7257	29.2236	8690438.0000	32.4933	6030.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	167636523	0.0050	624565744.3289	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2441	6052.2277	1.0000	XH	2000	167657.1310	167657.1310	0.0000	0.0000	0	40927.2720	0.2441	460093.2327	0.0000	0.0000	0	0.0000	NaN	NaN
23	@CHINA1694	458.2935	0.0000	0.0037	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.5092	3.9455	27309747.0000	13.7860	2202.HK	HKG	HKG	HK	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0134	1123.5896	1.0000	XH	2000	458.2935	458.2935	0.0000	0.0000	0	6.1514	0.0134	1140.9501	0.0000	0.0000	0	0.0000	NaN	NaN
24	@CHNIN1	158553.7335	0.0151	0.0037	4.8869	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	58400	58400	2.7150	21.3146	19754399.0000	53.8715	3908.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	124823558	0.0050	338891115.5842	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2754	4858.4013	1.0000	XH	2000	158553.7335	158553.7335	0.0000	0.0000	0	43660.5998	0.2754	459554.9142	0.0000	0.0000	0	0.0000	NaN	NaN
25	@BAIDU10	-32143.2463	-0.0031	0.0037	-0.0000	0.0050	1.3210	-0.0031	0.0000	0.0031	1.0000	1.0000	0	-1850	-1850	17.3747	134.9043	14820969.0000	255.8118	9888.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	430095425	0.0050	7472790898.9743	GS	apac	availability	0	1.8311	1.6726	0.6726	0.1231	38673.1354	1.0000	XH	2000	-32143.2463	32143.2463	0.0000	0.0000	0	-3956.2802	0.1231	-58856.6087	0.0000	0.0000	0	0.0000	NaN	NaN
26	@ALIBA15	-23858.9027	-0.0023	0.0037	-0.0000	0.0050	0.9805	-0.0023	0.0000	0.0023	1.0000	1.0000	0	-1200	-1200	19.8824	155.0531	69945688.0000	1387.5851	9988.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	2930627659	0.0050	58267966773.2538	GS	apac	availability	0	1.8609	1.6731	0.6731	0.0992	379740.3336	1.0000	HK	2000	-23858.9027	23858.9027	0.0000	0.0000	0	-2366.5909	0.0992	-44397.9082	0.0000	0.0000	0	0.0000	NaN	NaN
27	@BORAP2	-2970.0765	-0.0003	0.0047	-0.0000	0.0975	2.3801	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-190	-190	15.6320	492.5364	4107774.0000	64.5450	6472.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	68189	0.0900	1065929.1902	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.0731	1433.4811	1.0000	TW	1000	-2970.0765	2970.0765	0.0000	0.0000	0	-217.1026	0.0731	-1951.3250	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHINA1173	-91619.0589	-0.0087	0.0037	-0.0000	0.0050	3.7652	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-101000	-101000	0.9071	7.0893	5820246.0000	5.2791	0916.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	331039249	0.0050	300292123.3505	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0067	3009.7159	1.0000	XH	2000	-91619.0589	91619.0589	0.0000	0.0000	0	-618.2097	0.0067	-99929.2023	0.0000	0.0000	0	0.0000	NaN	NaN
29	@CHINA1377	2253.0851	0.0002	0.0037	0.0694	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5062	35.5010	51114848.0000	232.1699	1378.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	489627332	0.0050	2206344043.8791	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2965	17536.6409	1.0000	XH	2000	2253.0851	2253.0851	0.0000	0.0000	0	668.0438	0.2965	4245.0944	0.0000	0.0000	0	0.0000	NaN	NaN
30	@CHINA152	-247364.8714	-0.0236	0.0047	-0.0000	0.0075	15.2485	-0.0236	-0.0236	0.0000	0.0000	0.0236	0	-371000	-371000	0.6668	20.8723	59286403.0000	39.4769	2002.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	149453058	0.0075	99648076.7361	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.0831	8413.4074	1.0000	TW	1000	-247364.8714	247364.8714	0.0000	0.0000	0	-20551.4389	0.0831	-210651.5126	0.0000	0.0000	0	0.0000	NaN	NaN
31	@CHINA1561	61516.5171	0.0059	0.0037	1.8961	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	46500	46500	1.3229	10.3723	16899883.0000	22.4273	6881.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	484511554	0.0050	640977705.3948	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2503	4882.9324	1.0000	XH	2000	61516.5171	61516.5171	0.0000	0.0000	0	15397.9981	0.2503	167586.0244	0.0000	0.0000	0	0.0000	NaN	NaN
32	@CHINA2234	1010.7536	0.0001	0.0037	0.0312	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	5.0538	40.2430	25003270.0000	128.7376	0772.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	33543626	0.0050	169521703.5922	GS	apac	availability	0	1.9231	1.7242	0.7242	0.0471	2219.7885	1.0000	XH	2000	1010.7536	1010.7536	0.0000	0.0000	0	47.6346	0.0471	1943.7921	0.0000	0.0000	0	0.0000	NaN	NaN
33	@COWEL7	-36259.1822	-0.0035	0.0037	-0.0000	0.0275	8.1956	-0.0035	-0.0035	0.0000	1.0000	0.3005	0	-10000	-10000	3.6259	28.0122	2605000.0000	9.3363	1415.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	8598476	0.0275	31177370.8345	GS	apac	availability	0	2.3910	2.1182	1.1182	0.2258	944.4543	1.0000	XH	2000	-36259.1822	36259.1822	0.0000	0.0000	0	-8188.5453	0.2258	-86694.1189	0.0000	0.0000	0	0.0000	NaN	NaN
34	@GIANT18	-1713.4191	-0.0002	0.0037	-0.0000	0.1800	2.5349	-0.0002	0.0000	0.0002	1.0000	0.1768	0	-400	-400	4.2835	33.4749	4074594.0000	17.4511	2367.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	4327568	0.1725	18537343.7541	GS	apac	availability	0	1.5171	1.3420	0.3420	0.1001	4587.2683	1.0000	XH	2000	-1713.4191	1713.4191	0.0000	0.0000	0	-171.4388	0.1001	-2599.4388	0.0000	0.0000	0	0.0000	NaN	NaN
35	@HDREN1	-1467.7474	-0.0001	0.0047	-0.0000	0.2750	3.3175	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-426	-426	3.4454	106.4676	1122252.0000	3.8118	6873.TW	TPE	TWN	TW	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0240	400.8237	0.9850	TW	1000	-1467.7474	1467.7474	0.0000	0.0000	0	-35.2035	0.0240	-767.9944	0.0000	0.0000	0	0.0000	NaN	NaN
36	@HWANG2	-404.1473	-0.0000	0.0047	-0.0000	0.1100	0.3654	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.9524	59.9874	1999698.0000	3.8269	2543.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	454794	0.1550	887940.9419	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0553	561.2910	1.0000	TW	1000	-404.1473	404.1473	0.0000	0.0000	0	-22.3322	0.0553	-363.8973	0.0000	0.0000	0	0.0000	NaN	NaN
37	@KINGS47	96663.0696	0.0092	0.0047	3.7738	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	1000	1000	96.6631	2996.1158	648559.0000	61.9906	2059.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	1920569	0.0575	185648094.9368	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1244	8106.3016	1.0000	TW	1000	96663.0696	96663.0696	0.0000	0.0000	0	12029.3941	0.1244	119698.0533	0.0000	0.0000	0	0.0000	NaN	NaN
38	@XDINC1	-5991.5941	-0.0006	0.0037	-0.0000	0.0050	0.2462	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	9.9860	78.2113	2698428.0000	27.0022	2400.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	27325210	0.0050	272869278.9300	GS	apac	availability	0	1.7948	1.6545	0.6545	0.1044	4944.2451	1.0000	XH	2000	-5991.5941	5991.5941	0.0000	0.0000	0	-625.8206	0.1044	-10753.7167	0.0000	0.0000	0	0.0000	NaN	NaN
39	@ZTECO2	-5666.3600	-0.0005	0.0037	-0.0000	0.0300	1.3972	-0.0005	0.0000	0.0005	1.0000	0.8574	0	-1600	-1600	3.5415	27.4683	8214340.0000	28.8684	0763.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	25397343	0.0300	89944055.4867	GS	apac	availability	0	2.2257	2.0052	1.0052	0.0854	2675.5912	1.0000	XH	2000	-5666.3600	5666.3600	0.0000	0.0000	0	-483.7275	0.0854	-12611.4076	0.0000	0.0000	0	0.0000	NaN	NaN
40	@PHARM172	16186.6478	0.0015	0.0037	0.4989	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6217	0	6100	6100	2.6535	20.6815	4353008.0000	11.5183	3759.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	24595729	0.0650	65265967.7874	GS	apac	availability	0	2.9509	2.4784	1.4784	0.2103	935.9454	1.0000	XH	2000	16186.6478	16186.6478	0.0000	0.0000	0	3403.6892	0.2103	47764.7025	0.0000	0.0000	0	0.0000	NaN	NaN
41	@CHINA182	1980.5657	0.0002	0.0037	0.0610	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9611	31.0654	15449157.0000	61.4045	1109.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	677435212	0.0050	2683409928.6974	GS	apac	availability	0	1.4464	1.3212	0.3212	0.1351	11298.6347	1.0000	HK	2000	1980.5657	1980.5657	0.0000	0.0000	0	267.5397	0.1351	2864.6732	0.0000	0.0000	0	0.0000	NaN	NaN
42	@HANGL5	140000.8956	0.0133	0.0037	4.3151	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	112000	112000	1.2500	9.7593	5787848.0000	7.2269	0101.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	243425696	0.0050	304284066.5459	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1420	2212.2970	1.0000	HK	1000	140000.8956	140000.8956	0.0000	0.0000	0	19880.4533	0.1420	211097.6073	0.0000	0.0000	0	0.0000	NaN	NaN
43	@JDHEA1	60562.6964	0.0058	0.0037	1.8667	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	7850	7850	7.7150	59.9633	4830707.0000	37.0608	6618.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	226636223	0.0050	1748496913.8807	GS	apac	availability	0	2.0410	1.6848	0.6848	0.2828	8150.7883	1.0000	XH	2000	60562.6964	60562.6964	0.0000	0.0000	0	17124.5291	0.2828	123610.9526	0.0000	0.0000	0	0.0000	NaN	NaN
44	@INNOV87	-164369.0192	-0.0157	0.0037	-0.0000	0.0050	6.7549	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-14500	-14500	11.3358	89.4735	10376782.0000	118.7887	1801.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	245679699	0.0050	2784974563.1904	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0263	19669.7122	1.0000	XH	2000	-164369.0192	164369.0192	0.0000	0.0000	0	4325.9034	0.0263	-177892.2695	0.0000	-0.0000	0	0.0000	NaN	NaN
45	@INTLC17	3882.0390	0.0004	0.0100	0.3191	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0149	0	342	342	11.3510	663.2815	2271822.0000	25.9944	ICT.PS	PSE	PHL	PH	True	1	2026-02-16	2026-02-16	138158	0.0300	1568230.2387	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.1501	19706.2833	1.0000	PH	10	3882.0390	3882.0390	0.0000	0.0000	0	582.6625	0.1501	2021.9975	0.0000	0.0000	0	0.0000	NaN	NaN
46	@TOHOK9	-258999.3609	-0.0247	0.0030	-0.0000	0.0050	10.6438	-0.0247	-0.0247	0.0000	1.0000	1.0000	0	-33000	-33000	7.8485	1205.9563	1999200.0000	15.7883	9506.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	67329972	0.0050	528436961.1842	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0370	3946.8566	1.0000	JP	100	-258999.3609	258999.3609	0.0000	0.0000	0	9570.7224	0.0370	-142794.0332	0.0000	-0.0000	0	0.0000	NaN	NaN
47	@EVERE39	-40123.0765	-0.0038	0.0037	-0.0000	0.0350	11.5423	-0.0038	-0.0038	0.0000	1.0000	0.6310	0	-8000	-8000	5.0154	38.5853	1245800.0000	6.1502	1952.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	13126649	0.0350	65835192.7899	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0777	1773.3290	1.0000	XH	2000	-40123.0765	40123.0765	0.0000	0.0000	0	3117.8882	0.0777	-62813.3551	0.0000	-0.0000	0	0.0000	NaN	NaN
48	@PAGOO1	23076.9841	0.0022	0.0037	0.7113	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3066	0	13023	13023	1.7720	13.7337	6278637.0000	11.0324	1833.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	18162601	0.0300	32184447.0779	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1074	1800.1546	1.0000	XH	2000	23076.9841	23076.9841	0.0000	0.0000	0	2478.3648	0.1074	42182.4211	0.0000	0.0000	0	0.0000	NaN	NaN
49	@ZJLDG1	-1881.2810	-0.0002	0.0037	-0.0000	0.2650	4.0976	-0.0002	0.0000	0.0002	1.0000	0.0150	0	-1600	-1600	1.1758	9.1155	5154793.0000	6.0119	6979.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	1318702	0.2750	1550530.6754	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.0487	3984.3456	1.0000	XH	2000	-1881.2810	1881.2810	0.0000	0.0000	0	91.6122	0.0487	-3071.5652	0.0000	-0.0000	0	0.0000	NaN	NaN
50	@SHANG384	-44524.3358	-0.0042	0.0037	-0.0000	0.0250	9.1488	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-12000	-12000	3.7104	28.1706	22616942.0000	81.5170	2252.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	31415764	0.0250	116563835.4102	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.1391	1710.9547	1.0000	XH	2000	-44524.3358	44524.3358	0.0000	0.0000	0	6192.8964	0.1391	-124622.8007	0.0000	-0.0000	0	0.0000	NaN	NaN
51	@CHINA536	939.1053	0.0001	0.0037	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9391	7.3405	16990469.0000	15.9569	0998.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	1412280847	0.0050	1326280384.2046	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1680	9224.1038	1.0000	XH	2000	939.1053	939.1053	0.0000	0.0000	0	157.7528	0.1680	540.2235	0.0000	0.0000	0	0.0000	NaN	NaN
52	@CHAIL1	-91482.1843	-0.0087	0.0047	-0.0000	0.0075	5.6393	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-26800	-26800	3.4135	106.7536	7239578.0000	24.6555	5871.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	59200169	0.0075	202080625.7731	GS	apac	availability	0	0.9791	0.8933	-0.1067	-0.0078	5841.9607	1.0000	TW	1000	-91482.1843	91482.1843	0.0000	0.0000	0	714.7235	0.0078	-89570.0693	0.0000	-0.0000	0	0.0000	NaN	NaN
53	@YIDUT1	-1404.8197	-0.0001	0.0037	-0.0000	0.0550	0.6351	-0.0001	0.0000	0.0001	1.0000	0.2219	0	-1800	-1800	0.7805	6.0915	6707199.0000	5.2274	2158.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	29832506	0.0575	23282939.2742	GS	apac	availability	0	2.5201	2.1274	1.1274	-0.0379	820.2405	1.0000	XH	2000	-1404.8197	1404.8197	0.0000	0.0000	0	53.2928	0.0379	-3540.2180	0.0000	-0.0000	0	0.0000	NaN	NaN
54	@WALSI4	-160.5149	-0.0000	0.0047	-0.0000	0.0425	0.0561	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-145	-145	1.1070	34.7278	29728586.0000	32.9359	1605.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	24782168	0.0425	27433845.4622	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1176	4071.5509	1.0000	TW	1000	-160.5149	160.5149	0.0000	0.0000	0	-18.8753	0.1176	-258.4738	0.0000	0.0000	0	0.0000	NaN	NaN
55	@CHOWT1	143443.3361	0.0137	0.0037	4.4212	0.0000	-0.0000	0.0137	0.0161	0.0024	1.0000	1.0000	14400	80600	95000	1.7797	14.0134	14063411.0000	25.2146	1929.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	69137348	0.0100	123043323.1357	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3927	3686.8824	1.0000	HK	200	169070.9296	169070.9296	25627.5935	25627.5935	1	66392.8831	0.3927	224118.4334	33971.6362	10063.7633	0	0.0000	NaN	NaN
56	@CHINA2297	1126.9264	0.0001	0.0037	0.0347	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4087	10.9932	8053899.0000	11.3279	0788.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	776234304	0.0050	1093448656.3879	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.0949	6573.3414	1.0000	XH	2000	1126.9264	1126.9264	0.0000	0.0000	0	106.9107	0.0949	567.0770	0.0000	0.0000	0	0.0000	NaN	NaN
57	@HSINL1	-1069.9931	-0.0001	0.0047	-0.0000	0.1650	1.4511	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.7833	56.0783	503000.0000	0.8999	4303.TWO	TPO	TWN	TW	True	-1	2026-02-16	2026-02-16	203844	0.1575	363519.4461	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0193	148.4663	1.0000	TW	1000	-1069.9931	1069.9931	0.0000	0.0000	0	-20.6797	0.0193	-1346.5237	0.0000	0.0000	0	0.0000	NaN	NaN
58	@ZAILA3	-203453.1977	-0.0194	0.0037	-0.0000	0.0150	25.0833	-0.0194	-0.0205	-0.0011	1.0000	1.0000	-6000	-102000	-108000	1.9946	15.3246	18843801.0000	36.9467	9688.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	65006795	0.0150	129665101.1318	GS	apac	availability	6000	1.7897	1.5756	0.5756	-0.2540	2250.2084	1.0000	XH	2000	-215421.0329	215421.0329	-11967.8352	11967.8352	-1	54722.6203	0.2540	-385532.0356	-21418.4464	3040.1456	-6000	-11967.8352	NaN	NaN
59	@MICRO183	-2455.6195	-0.0002	0.0037	-0.0000	0.0450	0.9082	-0.0002	0.0000	0.0002	1.0000	0.2854	0	-1700	-1700	1.4445	11.1227	10729325.0000	15.2687	0853.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	20722548	0.0500	29933348.4665	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0144	1717.0554	1.0000	XH	2000	-2455.6195	2455.6195	0.0000	0.0000	0	-35.4522	0.0144	-6097.8226	0.0000	0.0000	0	0.0000	NaN	NaN
60	@FORTU25	-15424.6185	-0.0015	0.0047	-0.0000	0.0525	6.6558	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-500	-500	30.8492	952.6763	4085008.0000	124.1527	1519.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	4327843	0.0500	133510654.6948	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0706	8867.6616	1.0000	TW	1000	-15424.6185	15424.6185	0.0000	0.0000	0	-1088.5051	0.0706	-19136.0638	0.0000	0.0000	0	0.0000	NaN	NaN
61	@TWCOO1	-157417.0135	-0.0150	0.0047	-0.0000	0.0050	6.4692	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-206460	-206460	0.7625	23.9506	23500383.0000	17.9560	5880.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	420610075	0.0050	320697383.8137	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0716	11956.0508	1.0000	TW	1000	-157417.0135	157417.0135	0.0000	0.0000	0	-11264.2791	0.0716	-45605.4637	0.0000	0.0000	0	0.0000	NaN	NaN
62	@GUOTA36	58380.6294	0.0056	0.0037	1.7994	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	26000	26000	2.2454	17.5487	5473363.0000	12.2890	2611.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	283290296	0.0050	636102530.5331	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1550	6848.5218	1.0000	XH	2000	58380.6294	58380.6294	0.0000	0.0000	0	9046.7681	0.1550	57883.7926	0.0000	0.0000	0	0.0000	NaN	NaN
63	@CHONG47	23375.2770	0.0022	0.0037	0.7205	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	30000	30000	0.7792	6.0923	8337305.0000	6.4987	3618.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	357072140	0.0050	278222006.6308	GS	apac	availability	0	0.4326	0.5656	-0.4344	0.1337	1958.3316	1.0000	XH	2000	23375.2770	23375.2770	0.0000	0.0000	0	3126.3362	0.1337	10111.3717	0.0000	0.0000	0	0.0000	NaN	NaN
64	@CSCFI1	107495.5645	0.0102	0.0037	3.3132	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.7425	0	66000	66000	1.6287	12.8188	6607453.0000	10.8368	6066.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	47851322	0.0150	77936437.3986	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1917	1335.0073	1.0000	XH	2000	107495.5645	107495.5645	0.0000	0.0000	0	20612.0053	0.1917	302187.1503	0.0000	0.0000	0	0.0000	NaN	NaN
65	@HOUSE8	-98292.1922	-0.0094	0.0035	-0.0000	0.0200	16.1576	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-4366	-4366	22.5131	32.8727	1688502.0000	39.2710	BRG.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	8766851	0.0200	197368988.3724	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0458	2445.5048	1.0000	AU	1	-98292.1922	98292.1922	0.0000	0.0000	0	4504.5099	0.0458	-71128.3989	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@LARGA1	73055.5873	0.0070	0.0047	2.8522	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	1000	1000	73.0556	2306.6404	485282.0000	35.7102	3008.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	716428	0.0075	52339068.2714	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1542	8385.5128	1.0000	TW	1000	73055.5873	73055.5873	0.0000	0.0000	0	11268.4680	0.1542	66253.7953	0.0000	0.0000	0	0.0000	NaN	NaN
67	@CHINA229	148680.5750	0.0142	0.0037	4.5826	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	72000	72000	2.0650	16.1108	3852664.0000	7.9414	0144.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	276431756	0.0050	570833783.9298	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2834	2427.2983	1.0000	HK	2000	148680.5750	148680.5750	0.0000	0.0000	0	42129.8851	0.2834	95934.9048	0.0000	0.0000	0	0.0000	NaN	NaN
68	@TAIWA91	61092.3361	0.0058	0.0047	2.3851	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	1000	1000	61.0923	1908.2637	44684133.0000	2720.2554	2330.TW	TPE	TWN	TW	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1386	1584278.5033	1.0000	TW	1000	61092.3361	61092.3361	0.0000	0.0000	0	8465.0564	0.1386	55445.8656	0.0000	0.0000	0	0.0000	NaN	NaN
69	@CHUNG26	161232.7240	0.0154	0.0047	6.2947	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0	38000	38000	4.2430	133.1572	12766661.0000	54.2325	2412.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	96752389	0.0050	410517137.7561	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0825	32914.5792	1.0000	TW	1000	161232.7240	161232.7240	0.0000	0.0000	0	13297.8804	0.0825	17180.7745	0.0000	0.0000	0	0.0000	NaN	NaN
70	@INTLG6	174057.3293	0.0166	0.0047	6.7954	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0	8000	8000	21.7572	686.6658	1514000.0000	33.1657	3293.TWO	TPO	TWN	TW	True	1	2026-02-16	2026-02-16	1560237	0.0350	33946335.6625	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1262	6131.2008	1.0000	TW	1000	174057.3293	174057.3293	0.0000	0.0000	0	21967.8077	0.1262	140991.7937	0.0000	0.0000	0	0.0000	NaN	NaN
71	@VISER1	47374.4747	0.0045	0.0047	1.8496	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	5000	5000	9.4749	298.1069	2483503.0000	23.6186	6789.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	2257386	0.0650	21388495.1934	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0855	995.2307	1.0000	TW	1000	47374.4747	47374.4747	0.0000	0.0000	0	4051.5774	0.0855	52745.0234	0.0000	0.0000	0	0.0000	NaN	NaN
72	@TREAS6	-60155.8333	-0.0057	0.0035	-0.0000	0.0050	2.4722	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-16226	-16226	3.7074	5.2702	4863883.0000	18.1360	TWE.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	65589666	0.0050	243165352.8171	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0846	2813.8628	1.0000	AU	1	-60155.8333	60155.8333	0.0000	0.0000	0	5091.0325	0.0846	-42614.2481	0.0000	-0.0000	0	0.0000	NaN	NaN
73	@BCODE64	-2.3461	-0.0000	0.0100	-0.0000	0.0300	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.3461	137.3044	3460808.0000	8.1973	BDO.PS	PSE	PHL	PH	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0187	0.1579	-0.8421	0.1222	5882.1649	1.0000	PH	10	-2.3461	2.3461	0.0000	0.0000	0	-0.2866	0.1222	-0.0439	0.0000	0.0000	0	0.0000	NaN	NaN
74	@EMEMO1	63325.4763	0.0060	0.0047	2.4723	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1000	1000	63.3255	1929.9388	2043000.0000	125.7853	3529.TWO	TPO	TWN	TW	True	1	2026-02-16	2026-02-16	1303578	0.0325	82549697.7381	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0449	4729.5577	1.0000	TW	1000	63325.4763	63325.4763	0.0000	0.0000	0	2844.8995	0.0449	82927.9388	0.0000	0.0000	0	0.0000	NaN	NaN
75	@HUATA5	40624.6181	0.0039	0.0037	1.2521	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	18000	18000	2.2569	17.6128	7926809.0000	17.8626	6886.HK	HKG	HKG	HK	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.2175	3026.2069	1.0000	XH	2000	40624.6181	40624.6181	0.0000	0.0000	0	8836.7387	0.2175	101000.0415	0.0000	0.0000	0	0.0000	NaN	NaN
76	@ESUNF1	370.4141	0.0000	0.0047	0.0145	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	340	340	1.0895	34.0613	34829329.0000	37.8464	2884.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	253929242	0.0050	276644029.5600	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1174	17620.8163	1.0000	TW	1000	370.4141	370.4141	0.0000	0.0000	0	43.4758	0.1174	122.9467	0.0000	0.0000	0	0.0000	NaN	NaN
77	@TRUSV1	-674.7274	-0.0001	0.0047	-0.0000	0.1350	0.7487	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-90	-90	7.4970	235.6844	320000.0000	2.4060	6667.TWO	TPO	TWN	TW	True	-1	2026-02-16	2026-02-16	112005	0.1350	839698.2083	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0467	229.0542	1.0000	TW	1000	-674.7274	674.7274	0.0000	0.0000	0	31.5167	0.0467	-526.4283	0.0000	-0.0000	0	0.0000	NaN	NaN
78	@XPENG2	-17745.7644	-0.0017	0.0037	-0.0000	0.0050	0.7293	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.8729	69.0296	11198891.0000	98.9074	9868.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	129678778	0.0050	1150624518.0434	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0223	13035.8138	1.0000	XH	2000	-17745.7644	17745.7644	0.0000	0.0000	0	-396.3284	0.0223	-42687.7323	0.0000	0.0000	0	0.0000	NaN	NaN
79	@AGRIC28	692.1743	0.0001	0.0037	0.0213	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6922	5.4337	75690938.0000	52.6208	1288.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	3817052416	0.0050	2642065536.7586	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.1158	21276.6278	1.0000	XH	2000	692.1743	692.1743	0.0000	0.0000	0	80.1242	0.1158	386.9537	0.0000	0.0000	0	0.0000	NaN	NaN
80	@ASCEN102	-12154.6319	-0.0012	0.0037	-0.0000	0.0325	3.2468	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.0773	46.8140	778200.0000	4.6611	6855.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	30405113	0.0325	184781478.0785	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0891	2109.9811	1.0000	XH	2000	-12154.6319	12154.6319	0.0000	0.0000	0	1082.4893	0.0891	-15664.4671	0.0000	-0.0000	0	0.0000	NaN	NaN
81	@AKESO1	-53889.8046	-0.0051	0.0037	-0.0000	0.0050	2.2146	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4000	-4000	13.4725	104.1251	2966226.0000	39.5164	9926.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	50718147	0.0050	683297758.1692	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0332	12410.0564	1.0000	XH	2000	-53889.8046	53889.8046	0.0000	0.0000	0	1790.4513	0.0332	-62440.1192	0.0000	-0.0000	0	0.0000	NaN	NaN
82	@JUNSH1	-4932.9891	-0.0005	0.0037	-0.0000	0.1000	4.0545	-0.0005	0.0000	0.0005	1.0000	0.0749	0	-1800	-1800	2.7405	21.2060	1469596.0000	3.9873	1877.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	2852623	0.0975	7817754.5507	GS	apac	availability	0	2.4371	2.0377	1.0377	0.0794	577.8161	1.0000	XH	2000	-4932.9891	4932.9891	0.0000	0.0000	0	-391.8343	0.0794	-12022.2464	0.0000	0.0000	0	0.0000	NaN	NaN
83	@INDUS124	820.1178	0.0001	0.0037	0.0253	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8201	6.4352	100229000.0000	82.5227	1398.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	4294967295	0.0050	3522379048.2925	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1538	71181.2617	1.0000	XH	2000	820.1178	820.1178	0.0000	0.0000	0	126.1159	0.1538	467.7572	0.0000	0.0000	0	0.0000	NaN	NaN
84	@CHANG17	-48753.8376	-0.0046	0.0047	-0.0000	0.0050	2.0036	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-73650	-73650	0.6620	20.7503	19890727.0000	13.1672	2801.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	314064854	0.0050	207900432.8432	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0640	7165.6309	1.0000	TW	1000	-48753.8376	48753.8376	0.0000	0.0000	0	-3121.7118	0.0640	-14649.5261	0.0000	0.0000	0	0.0000	NaN	NaN
85	@HUANA1	-783.7048	-0.0001	0.0047	-0.0000	0.0050	0.0322	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-710	-710	1.1038	34.4755	19596282.0000	21.5527	2880.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	388236513	0.0050	428539164.1259	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0314	15361.6787	1.0000	TW	1000	-783.7048	783.7048	0.0000	0.0000	0	-24.6330	0.0314	-276.9625	0.0000	0.0000	0	0.0000	NaN	NaN
86	@NANYA13	39813.7000	0.0038	0.0047	1.5544	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	3000	3000	13.2712	416.4150	20740754.0000	275.5300	8046.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	11542419	0.0600	153182135.6184	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1405	2829.8861	1.0000	TW	1000	39813.7000	39813.7000	0.0000	0.0000	0	5595.5216	0.1405	64622.0429	0.0000	0.0000	0	0.0000	NaN	NaN
87	@DFZQH1	51740.3473	0.0049	0.0037	1.5947	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5172	0	60000	60000	0.8623	6.7392	9613254.0000	8.2889	3958.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	62963153	0.0225	54295590.0318	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2202	806.0437	1.0000	XH	2000	51740.3473	51740.3473	0.0000	0.0000	0	11393.2786	0.2202	139648.1124	0.0000	0.0000	0	0.0000	NaN	NaN
88	@SHENW4	62168.2631	0.0059	0.0037	1.9161	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.2970	0	152800	152800	0.4069	3.1869	15216536.0000	6.2044	6806.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	76616228	0.0125	31172106.1698	GS	apac	availability	0	2.6541	2.2554	1.2554	0.2063	1018.7783	1.0000	XH	2000	62168.2631	62168.2631	0.0000	0.0000	0	12823.1640	0.2063	164999.2577	0.0000	0.0000	0	0.0000	NaN	NaN
89	@SINOB5	14181.2579	0.0014	0.0037	0.4371	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	17000	17000	0.8342	6.4909	24031590.0000	19.9575	1177.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	1570488457	0.0050	1310088345.0955	GS	apac	availability	0	1.3007	1.2086	0.2086	0.2175	15650.0335	1.0000	HK	1000	14181.2579	14181.2579	0.0000	0.0000	0	3084.1544	0.2175	18445.6907	0.0000	0.0000	0	0.0000	NaN	NaN
90	@CHINA258	-41021.2447	-0.0039	0.0037	-0.0000	0.0075	2.5287	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-34000	-34000	1.2065	9.4585	10311586.0000	12.4786	2883.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	292288497	0.0075	352648174.8944	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1497	2185.1341	1.0000	XH	2000	-41021.2447	41021.2447	0.0000	0.0000	0	-6141.3314	0.1497	-47228.5896	0.0000	0.0000	0	0.0000	NaN	NaN
91	@FINET1	15526.2526	0.0015	0.0047	0.6062	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.2633	27815.3090	833767.0000	16.0989	033500.KQ	KDQ	KOR	KR	True	1	2026-02-16	2026-02-16	121673	0.0375	2343828.4526	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0716	358.1726	1.0000	KR	1	15526.2526	15526.2526	0.0000	0.0000	0	1111.1462	0.0716	7723.7072	0.0000	0.0000	0	0.0000	NaN	NaN
92	@FUBON8	-2581.5100	-0.0002	0.0047	-0.0000	0.0050	0.1061	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-850	-850	3.0371	95.3000	17238528.0000	52.4096	2881.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	266977724	0.0050	810830198.0747	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1132	35734.7393	1.0000	TW	1000	-2581.5100	2581.5100	0.0000	0.0000	0	-292.1167	0.1132	-1615.9880	0.0000	0.0000	0	0.0000	NaN	NaN
93	@LIFET16	-5721.6340	-0.0005	0.0037	-0.0000	0.0150	0.7054	-0.0005	0.0000	0.0005	1.0000	0.3775	0	-26000	-26000	0.2201	1.6837	14860000.0000	3.2011	1302.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	179822880	0.0150	39572334.9968	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0616	927.5337	0.9998	XH	2000	-5721.6340	5721.6340	0.0000	0.0000	0	-352.4476	0.0616	-9018.3663	0.0000	0.0000	0	0.0000	NaN	NaN
94	@KDDIC3	342252.0322	0.0326	0.0030	8.4391	0.0000	-0.0000	0.0326	0.0277	-0.0049	1.0000	1.0000	-2900	19400	16500	17.6419	2716.4603	25323000.0000	450.4693	9433.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	784172931	0.0050	13834266970.7693	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0329	57627.4980	1.0000	JP	100	291090.6459	291090.6459	-51161.3863	51161.3863	-1	9578.3302	0.0329	19004.1357	-3340.1208	-1683.4641	0	0.0000	NaN	NaN
95	@NIPPO115	101342.1957	0.0097	0.0030	2.4988	0.0000	-0.0000	0.0097	0.0041	-0.0056	1.0000	1.0000	-57700	100100	42400	1.0124	154.8789	265212000.0000	268.9875	9432.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4294967295	0.0050	4348265893.5465	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0120	91674.0048	1.0000	JP	100	42926.1648	42926.1648	-58416.0309	58416.0309	-1	513.6067	0.0120	8880.6838	-12085.2701	-698.9412	0	0.0000	NaN	NaN
96	@SAPPO2	-10624.4058	-0.0010	0.0030	-0.0000	0.0050	0.4366	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1600	-1600	6.6403	1011.9480	3398700.0000	22.5226	8524.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	50172064	0.0050	333155231.0956	GS	apac	availability	0	1.3727	1.1624	0.1624	0.0044	2359.7906	1.0000	JP	100	-10624.4058	10624.4058	0.0000	0.0000	0	-46.4968	0.0044	-14584.3280	0.0000	0.0000	0	0.0000	NaN	NaN
97	@SENSH4	-101324.7699	-0.0096	0.0030	-0.0000	0.0050	4.1640	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-16800	-16800	6.0312	932.6526	1230700.0000	7.5166	8714.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	38443174	0.0050	231859866.6409	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0413	1593.1397	0.9999	JP	100	-101324.7699	101324.7699	0.0000	0.0000	0	4183.2689	0.0413	-88091.1478	0.0000	-0.0000	0	0.0000	NaN	NaN
98	@TELST3	60234.8742	0.0057	0.0035	1.7328	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	17234	17234	3.4951	4.9401	18957329.0000	66.2600	TLS.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	1105082986	0.0050	3862396113.9986	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0254	39337.3408	1.0000	AU	1	60234.8742	60234.8742	0.0000	0.0000	0	-1530.6766	0.0254	-433.3698	-0.0000	-0.0000	0	0.0000	NaN	NaN
99	@ARROW13	-257335.6610	-0.0245	0.0035	-0.0000	0.0050	10.5754	-0.0245	-0.0222	0.0023	1.0000	1.0000	11499	-120039	-108540	2.1438	3.0323	15581661.0000	33.4285	SIG.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	737592101	0.0050	1581225691.8631	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.0829	24747.0105	1.0000	AU	1	-232684.4829	232684.4829	24651.1781	24651.1781	1	19296.5593	0.0829	-100262.9056	10622.1038	-2044.3259	0	0.0000	NaN	NaN
100	@BYDEL1	-50327.8511	-0.0048	0.0037	-0.0000	0.0050	2.0683	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-12000	-12000	4.1940	32.6399	6097035.0000	25.4616	0285.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	51757727	0.0050	217071264.8461	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1319	3212.9706	1.0000	XH	2000	-50327.8511	50327.8511	0.0000	0.0000	0	-6639.4363	0.1319	-114845.9379	0.0000	0.0000	0	0.0000	NaN	NaN
101	@HORIZ158	2063.4727	0.0002	0.0037	0.0636	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1464	8.8511	121838190.0000	137.9745	9660.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	445897569	0.0175	511165252.8949	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0167	13212.2965	1.0000	XH	2000	2063.4727	2063.4727	0.0000	0.0000	0	34.3848	0.0167	3836.2265	0.0000	0.0000	0	0.0000	NaN	NaN
102	@INCIT3	110546.9316	0.0105	0.0035	3.1801	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	1.0000	-533	48076	47543	2.2994	3.2433	3418050.0000	7.8434	DNL.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	409704999	0.0050	942084002.6710	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0647	4091.7777	1.0000	AU	1	109321.3406	109321.3406	-1225.5910	1225.5910	-1	7071.6652	0.0647	66985.0065	-750.9625	-79.2798	0	0.0000	NaN	NaN
103	@JAPAN208	131541.8531	0.0125	0.0030	3.2435	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	3300	3300	39.8612	6072.2657	7945301.0000	315.9423	2914.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	190698238	0.0050	7601454429.7270	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0616	79722.3352	1.0000	JP	100	131541.8531	131541.8531	0.0000	0.0000	0	8098.6734	0.0616	38993.2400	0.0000	0.0000	0	0.0000	NaN	NaN
104	@NIPPO99	31973.4107	0.0030	0.0030	0.7884	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	45.6763	6923.8125	881300.0000	39.9591	2282.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	19358638	0.0050	884230976.1153	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0504	4526.2932	1.0000	JP	100	31973.4107	31973.4107	0.0000	0.0000	0	1612.9479	0.0504	-1347.3903	-0.0000	0.0000	0	0.0000	NaN	NaN
105	@OSAKA6	82616.8048	0.0079	0.0030	2.0371	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	1900	1900	43.4825	6690.3711	1520700.0000	66.6255	9532.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	76501265	0.0050	3326468460.9889	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0432	17300.9068	1.0000	JP	100	82616.8048	82616.8048	0.0000	0.0000	0	3570.3329	0.0432	27529.6865	0.0000	0.0000	0	0.0000	NaN	NaN
106	@RIOTI17	110726.1373	0.0105	0.0035	3.1853	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	922	922	120.0934	169.1227	2033655.0000	243.3404	RIO.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	33065123	0.0050	3970903848.8343	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.0739	44596.2385	1.0000	AU	1	110726.1373	110726.1373	0.0000	0.0000	0	8187.7629	0.0739	70106.0669	0.0000	0.0000	0	0.0000	NaN	NaN
107	@SANWA12	-35865.2280	-0.0034	0.0030	-0.0000	0.0050	1.4739	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1400	-1400	25.6180	3918.3226	966900.0000	24.8101	5929.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	36641252	0.0050	938676326.4938	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0167	5661.5824	1.0000	JP	100	-35865.2280	35865.2280	0.0000	0.0000	0	-600.4245	0.0167	-34838.3342	0.0000	0.0000	0	0.0000	NaN	NaN
108	@SOFTB31	110201.1046	0.0105	0.0030	2.7173	0.0000	-0.0000	0.0105	0.0101	-0.0004	1.0000	1.0000	-3100	78600	75500	1.4020	214.2439	108358320.0000	152.0259	9434.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4294967295	0.0050	6021757510.1771	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0213	40323.8710	1.0000	JP	100	105854.7506	105854.7506	-4346.3540	4346.3540	-1	2254.1634	0.0213	20158.2356	-827.6891	-92.5551	0	0.0000	NaN	NaN
109	@SUMIT41	-45600.6650	-0.0043	0.0030	-0.0000	0.0050	1.8740	-0.0043	-0.0041	0.0002	1.0000	1.0000	200	-3900	-3700	11.6925	1780.5171	5273602.0000	61.4894	1911.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	73963031	0.0050	864811127.3527	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0416	7232.4503	1.0000	JP	100	-43262.1693	43262.1693	2338.4956	2338.4956	1	-1797.7949	0.0416	-49424.7873	2671.6101	97.1781	0	0.0000	NaN	NaN
110	@TAKAR10	-76929.3686	-0.0073	0.0030	-0.0000	0.0050	3.1615	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-7400	-7400	10.3959	1575.6709	403700.0000	4.1655	2531.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	18338309	0.0050	190642504.3782	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0767	2050.6047	0.9979	JP	100	-76929.3686	76929.3686	0.0000	0.0000	0	5899.7823	0.0767	-31398.7571	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@TOHOG1	76777.4417	0.0073	0.0030	1.8931	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2100	2100	36.5607	5599.2579	166400.0000	6.1014	9533.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	9290636	0.0050	339672030.3283	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0486	3590.9937	1.0000	JP	100	76777.4417	76777.4417	0.0000	0.0000	0	3729.5744	0.0486	18935.4478	0.0000	0.0000	0	0.0000	NaN	NaN
112	@TOKYO51	117014.4974	0.0111	0.0030	2.8853	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	2300	2300	50.8759	7822.4688	1386900.0000	71.0454	9531.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	74552521	0.0050	3792924250.8088	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0468	18879.5697	1.0000	JP	100	117014.4974	117014.4974	0.0000	0.0000	0	5475.9909	0.0468	24756.4948	0.0000	0.0000	0	0.0000	NaN	NaN
113	@TOSOH2	-34458.5944	-0.0033	0.0030	-0.0000	0.0050	1.4161	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2000	-2000	17.2293	2636.5311	1560400.0000	26.9411	4042.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	51837761	0.0050	893128190.0378	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0432	5600.9164	1.0000	JP	100	-34458.5944	34458.5944	0.0000	0.0000	0	-1487.0887	0.0432	-25156.9637	0.0000	0.0000	0	0.0000	NaN	NaN
114	@FINDL6	-31908.6913	-0.0030	0.0035	-0.0000	0.0050	1.3113	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-589	-589	54.1743	76.6663	496648.0000	26.9394	HUB.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	16659055	0.0050	902493452.2219	GS	apac	availability	0	0.7961	0.8479	-0.1521	0.0489	4430.0411	1.0000	AU	1	-31908.6913	31908.6913	0.0000	0.0000	0	-1560.1175	0.0489	-25403.2295	0.0000	0.0000	0	0.0000	NaN	NaN
115	@SEMBC3	-120811.2559	-0.0115	0.0040	-0.0000	0.0125	12.4121	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-24400	-24400	4.9513	6.2361	5105301.0000	25.2216	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-16	2026-02-16	42194528	0.0125	208916963.9284	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0061	8850.6511	1.0000	SG	100	-120811.2559	120811.2559	0.0000	0.0000	0	735.5255	0.0061	-34491.1182	0.0000	-0.0000	0	0.0000	NaN	NaN
116	@JAPAN231	106891.0575	0.0102	0.0030	2.6357	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	7300	7300	14.6426	2251.2881	4644399.0000	68.4711	1662.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	30353802	0.0050	444458903.2933	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.0868	2333.1570	1.0000	JP	100	106891.0575	106891.0575	0.0000	0.0000	0	9276.3020	0.0868	116615.1174	0.0000	0.0000	0	0.0000	NaN	NaN
117	@NITTO9	4649.4873	0.0004	0.0030	0.1146	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	23.2474	3537.8184	5254301.0000	121.7299	6988.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	206785816	0.0050	4807240095.1351	GS	apac	availability	0	1.0727	1.0543	0.0543	0.1121	15777.0982	1.0000	JP	100	0.0000	0.0000	-4649.4873	4649.4873	-1	0.0000	0.1121	0.0000	-4987.4147	-521.3180	0	0.0000	NaN	NaN
118	@ORIXC4	135446.7676	0.0129	0.0030	3.3398	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	3800	3800	35.6439	5524.8047	4633000.0000	167.6200	8591.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	266008129	0.0050	9481563480.7725	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0352	41452.4939	1.0000	JP	100	135446.7676	135446.7676	0.0000	0.0000	0	4762.9726	0.0352	106863.0785	0.0000	0.0000	0	0.0000	NaN	NaN
119	@XINJI34	65878.1097	0.0063	0.0037	2.0305	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8977	0	38000	38000	1.7336	13.4879	13197122.0000	22.7741	2208.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	54353298	0.0050	94228750.7676	GS	apac	availability	0	2.0060	1.8282	0.8282	0.2102	1341.0744	1.0000	XH	2000	65878.1097	65878.1097	0.0000	0.0000	0	13844.3501	0.2102	132149.3027	0.0000	0.0000	0	0.0000	NaN	NaN
120	@GFSEC1	88895.1189	0.0085	0.0037	2.7399	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	40000	40000	2.2224	17.3068	5012203.0000	11.0985	1776.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	112648946	0.0375	250348536.1709	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2588	2518.5537	1.0000	XH	2000	88895.1189	88895.1189	0.0000	0.0000	0	23002.5722	0.2588	223513.3055	0.0000	0.0000	0	0.0000	NaN	NaN
121	@SINOT26	225047.5144	0.0214	0.0037	6.9364	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	1.0000	0	42000	42000	5.3583	41.6280	6236723.0000	33.2170	3808.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	135015105	0.0050	723447947.2228	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1636	3846.4778	1.0000	XH	2000	225047.5144	225047.5144	0.0000	0.0000	0	36813.6310	0.1636	159591.9926	0.0000	0.0000	0	0.0000	NaN	NaN
122	@FUJIA23	63838.6886	0.0061	0.0037	1.9676	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	12000	12000	5.3199	42.1804	97868188.0000	528.1661	2899.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	801658728	0.0050	4264736827.5978	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2491	31859.9797	1.0000	XH	2000	63838.6886	63838.6886	0.0000	0.0000	0	15899.5166	0.2491	94132.7313	0.0000	0.0000	0	0.0000	NaN	NaN
123	@NKSJH1	121113.2497	0.0115	0.0030	2.9864	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	3100	3100	39.0688	6007.2422	3946800.0000	155.2626	8630.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	226602288	0.0050	8853077251.4143	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1329	36499.1877	1.0000	JP	100	121113.2497	121113.2497	0.0000	0.0000	0	16097.5059	0.1329	77056.6344	0.0000	0.0000	0	0.0000	NaN	NaN
124	@CITYD3	-53076.9404	-0.0051	0.0040	-0.0000	0.0050	2.1812	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-6900	-6900	7.6923	9.7246	1906600.0000	14.6882	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-16	2026-02-16	40450052	0.0050	311154347.9575	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0388	3707.1528	1.0000	SG	100	-53076.9404	53076.9404	0.0000	0.0000	0	-2057.4763	0.0388	-44551.6941	0.0000	0.0000	0	0.0000	NaN	NaN
125	@UTDOS12	-44967.9340	-0.0043	0.0040	-0.0000	0.0050	1.8480	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5100	-5100	8.8172	11.2145	1738300.0000	15.4434	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-16	2026-02-16	42646721	0.0050	376026457.8843	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0565	4105.3383	1.0000	SG	100	-44967.9340	44967.9340	0.0000	0.0000	0	-2540.2746	0.0565	-24064.3750	0.0000	0.0000	0	0.0000	NaN	NaN
126	@KIKKO2	57607.1473	0.0055	0.0030	1.4205	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	5900	5900	9.7639	1478.5723	5945102.0000	57.5637	2801.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	157016522	0.0050	1533097272.3292	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0175	9465.3035	1.0000	JP	100	57607.1473	57607.1473	0.0000	0.0000	0	1007.0704	0.0175	13530.0422	0.0000	0.0000	0	0.0000	NaN	NaN
127	@TOPPA4	-22415.7675	-0.0021	0.0030	-0.0000	0.0050	0.9212	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-700	-700	32.0225	4888.7344	1831100.0000	58.6213	7911.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	46139392	0.0050	1477499833.6990	GS	apac	availability	0	0.7778	0.8321	-0.1679	-0.0215	9437.2379	1.0000	JP	100	-22415.7675	22415.7675	0.0000	0.0000	0	482.1954	0.0215	-17434.5127	0.0000	-0.0000	0	0.0000	NaN	NaN
128	@TOYOT17	160643.0595	0.0153	0.0030	3.9611	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	6500	6500	24.7143	3762.5306	32482399.0000	800.3406	7203.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	2019261170	0.0050	49904660335.5057	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.0976	359133.3386	1.0000	JP	100	160643.0595	160643.0595	0.0000	0.0000	0	15672.0939	0.0976	131375.1333	0.0000	0.0000	0	0.0000	NaN	NaN
129	@FAREA51	-6003.1085	-0.0006	0.0037	-0.0000	0.0050	0.2467	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0005	7.7773	7055699.0000	7.0208	3360.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	388710437	0.0050	388911820.7207	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0442	3892.5432	1.0000	HK	1000	-6003.1085	6003.1085	0.0000	0.0000	0	-265.1345	0.0442	-3102.5318	0.0000	0.0000	0	0.0000	NaN	NaN
130	@KOITO2	34864.6059	0.0033	0.0030	0.8597	0.0000	-0.0000	0.0033	0.0043	0.0010	1.0000	1.0000	600	2000	2600	17.4323	2659.0843	680100.0000	11.8427	7276.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	37922942	0.0050	661084214.6175	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1130	4400.3177	1.0000	JP	100	45323.9877	45323.9877	10459.3818	10459.3818	1	5123.4840	0.1130	32937.2948	7600.9142	1182.3425	0	0.0000	NaN	NaN
131	@NISSH18	-97516.4469	-0.0093	0.0030	-0.0000	0.0050	4.0075	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9500	-9500	10.2649	1575.8707	1512400.0000	15.6075	3105.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	24432408	0.0050	250795959.7396	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.0327	1738.1418	0.9988	JP	100	-97516.4469	97516.4469	0.0000	0.0000	0	-3193.3409	0.0327	-93540.1697	0.0000	0.0000	0	0.0000	NaN	NaN
132	@PICCP1	97521.1368	0.0093	0.0037	3.0058	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	46000	46000	2.1200	16.5713	33166368.0000	70.3190	2328.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	1403606761	0.0050	2975681020.0106	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.1985	14626.6699	1.0000	XH	2000	97521.1368	97521.1368	0.0000	0.0000	0	19362.6733	0.1985	88078.6135	0.0000	0.0000	0	0.0000	NaN	NaN
133	@SIHUA3	-116578.2874	-0.0111	0.0037	-0.0000	0.0075	7.1863	-0.0111	-0.0108	0.0003	1.0000	0.4655	14000	-559000	-545000	0.2085	1.6132	20693000.0000	4.2710	0460.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	228718629	0.0075	47698794.3800	GS	apac	availability	0	1.5302	1.4032	0.4032	0.0353	972.7622	1.0000	XH	2000	-113658.6165	113658.6165	2919.6709	2919.6709	1	-4010.3331	0.0353	-173924.3797	4467.7822	103.0177	0	0.0000	NaN	NaN
134	@AMPLI4	-16819.1655	-0.0016	0.0035	-0.0000	0.0050	0.6912	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-17041	-17041	0.9870	1.3738	40707149.0000	39.5680	AMP.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	283798678	0.0050	280104274.6148	GS	apac	availability	0	0.4227	0.5887	-0.4113	-0.0278	2498.7824	0.9999	AU	1	-16819.1655	16819.1655	0.0000	0.0000	0	468.0587	0.0278	-7108.7587	0.0000	-0.0000	0	0.0000	NaN	NaN
135	@CHINA484	-6212.9366	-0.0006	0.0037	-0.0000	0.0050	0.2553	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.5532	12.1602	13715840.0000	21.3394	1898.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	194871166	0.0050	302680547.9870	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1530	6378.6082	1.0000	XH	2000	-6212.9366	6212.9366	0.0000	0.0000	0	-950.6094	0.1530	-4720.4139	0.0000	0.0000	0	0.0000	NaN	NaN
136	@MEITU5	-42042.2289	-0.0040	0.0037	-0.0000	0.0050	1.7278	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-4000	-4000	10.5106	81.9070	99656125.0000	1044.3431	3690.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	804765654	0.0050	8458535464.5426	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0920	58150.1180	1.0000	XH	2000	-42042.2289	42042.2289	0.0000	0.0000	0	-3865.9183	0.0920	-63381.6949	0.0000	0.0000	0	0.0000	NaN	NaN
137	@TACHE1	-15490.0205	-0.0015	0.0047	-0.0000	0.0200	2.5463	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13000	-13000	1.1915	37.2932	8730781.0000	10.3873	2027.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	31802404	0.0200	37893837.7905	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1179	3079.2500	1.0000	TW	1000	-15490.0205	15490.0205	0.0000	0.0000	0	-1826.0374	0.1179	-11383.3267	0.0000	0.0000	0	0.0000	NaN	NaN
138	@UNIPR8	-6033.8149	-0.0006	0.0037	-0.0000	0.0050	0.2480	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0056	7.8078	5742399.0000	5.7364	0220.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	116555041	0.0050	117211924.3865	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0278	4343.6748	1.0000	XH	2000	-6033.8149	6033.8149	0.0000	0.0000	0	-167.7224	0.0278	-2179.0517	0.0000	0.0000	0	0.0000	NaN	NaN
139	@CSTON1	-59079.1886	-0.0056	0.0037	-0.0000	0.0050	2.4279	-0.0056	-0.0074	-0.0017	1.0000	0.3084	-24000	-78000	-102000	0.7574	5.7548	12554000.0000	9.2434	2616.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	41954381	0.0050	31777317.7930	GS	apac	availability	24000	2.3757	1.9948	0.9948	-0.2554	894.3722	1.0000	XH	2000	-77257.4005	77257.4005	-18178.2119	18178.2119	-1	19732.6454	0.2554	-183542.6347	-43186.5023	4642.9754	-24000	-18178.2119	NaN	NaN
140	@OJIPA2	-64045.0500	-0.0061	0.0030	-0.0000	0.0050	2.6320	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-10000	-10000	6.4045	975.8870	4679301.0000	29.9039	3861.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	165163653	0.0050	1057791441.3810	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0166	6496.6134	1.0000	JP	100	-64045.0500	64045.0500	0.0000	0.0000	0	-1065.2366	0.0166	-26180.7032	0.0000	0.0000	0	0.0000	NaN	NaN
141	@SHANG48	-110440.8216	-0.0105	0.0037	-0.0000	0.0050	4.5387	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-166000	-166000	0.6653	5.1762	12355028.0000	8.1823	1066.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	270362715	0.0050	179873978.0851	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1069	1580.0317	1.0000	XH	2000	-110440.8216	110440.8216	0.0000	0.0000	0	-11800.7612	0.1069	-156935.8912	0.0000	0.0000	0	0.0000	NaN	NaN
142	@DONGY26	-31422.9220	-0.0030	0.0037	-0.0000	0.0050	1.2914	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-20000	-20000	1.5711	12.3833	9002570.0000	14.2633	0189.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	173589886	0.0050	272735072.6381	GS	apac	availability	0	1.6841	1.5558	0.5558	0.1258	2722.3452	1.0000	XH	2000	-31422.9220	31422.9220	0.0000	0.0000	0	-3954.2731	0.1258	-52918.2593	0.0000	0.0000	0	0.0000	NaN	NaN
143	@FINAN321	-57387.7701	-0.0055	0.0030	-0.0000	0.0050	2.3584	-0.0055	-0.0055	0.0000	1.0000	0.9869	0	-4300	-4300	13.3460	2050.6910	708900.0000	9.5199	7148.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	7719611	0.0050	103025874.6455	GS	apac	availability	0	0.8335	0.9163	-0.0837	0.0365	794.0940	1.0000	JP	100	-57387.7701	57387.7701	0.0000	0.0000	0	-2092.1666	0.0365	-47832.7408	0.0000	0.0000	0	0.0000	NaN	NaN
144	@HITAC41	77372.7070	0.0074	0.0030	1.9078	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1800	1800	42.9848	6590.6524	1691600.0000	73.0084	6305.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	28175510	0.0050	1211119711.3965	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1051	4530.8756	1.0000	JP	100	77372.7070	77372.7070	0.0000	0.0000	0	8130.9367	0.1051	92054.5887	0.0000	0.0000	0	0.0000	NaN	NaN
145	@NAGOY2	-128223.6909	-0.0122	0.0030	-0.0000	0.0050	5.2695	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-10800	-10800	11.8726	1809.3118	710800.0000	8.4219	9048.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	17739346	0.0050	210611520.1983	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0578	2335.3415	1.0000	JP	100	-128223.6909	128223.6909	0.0000	0.0000	0	7409.0387	0.0578	-32787.0427	0.0000	-0.0000	0	0.0000	NaN	NaN
146	@TOYOS3	23466.8136	0.0022	0.0030	0.5786	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	300	300	78.2227	11920.0750	474200.0000	37.0158	2875.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	16131681	0.0050	1261863835.0176	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0361	8673.4160	1.0000	JP	100	23466.8136	23466.8136	0.0000	0.0000	0	847.3306	0.0361	8758.9975	0.0000	0.0000	0	0.0000	NaN	NaN
147	@GUANG77	11668.4472	0.0011	0.0037	0.3596	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9724	7.5812	6582988.0000	6.3853	0270.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	539872111	0.0050	524955769.8765	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1730	2670.0173	1.0000	HK	2000	11668.4472	11668.4472	0.0000	0.0000	0	2018.7944	0.1730	7523.1090	0.0000	0.0000	0	0.0000	NaN	NaN
148	@ACORP3	-24695.0130	-0.0024	0.0040	-0.0000	0.0050	1.0149	-0.0024	-0.0024	0.0000	1.0000	0.1529	0	-4089	-4089	6.0394	10.1002	1569592.0000	9.5743	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-16	2026-02-16	2616814	0.0050	15803926.5493	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0871	4162.0662	0.3086	NZ	1	-24695.0130	24695.0130	0.0000	0.0000	0	2151.0207	0.0871	-12953.0584	0.0000	-0.0000	0	0.0000	NaN	NaN
149	@AOYAM1	-22781.1779	-0.0022	0.0030	-0.0000	0.0050	0.9362	-0.0022	-0.0012	0.0010	1.0000	1.0000	600	-1300	-700	17.5240	2687.8301	602500.0000	10.6049	8219.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	6092982	0.0050	106773313.0170	GS	apac	availability	0	0.1940	0.3681	-0.6319	0.0310	812.4556	0.9941	JP	100	-12266.7881	12266.7881	10514.3898	10514.3898	1	-380.8248	0.0310	-2379.4509	2039.5294	326.4212	0	0.0000	NaN	NaN
150	@ASAHI55	-148557.6668	-0.0141	0.0030	-0.0000	0.0050	6.1051	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-5900	-5900	25.1793	3917.4842	1199800.0000	30.7796	5857.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	8449619	0.0050	212755200.7298	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0416	2007.0062	0.9918	JP	100	-148557.6668	148557.6668	0.0000	0.0000	0	6175.0091	0.0416	-109025.5768	0.0000	-0.0000	0	0.0000	NaN	NaN
151	@AYALA10	9009.5560	0.0009	0.0100	0.7405	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0007	0	947	947	9.5138	555.1770	278898.0000	2.6711	AC.PS	PSE	PHL	PH	True	1	2026-02-16	2026-02-16	7174	0.0300	68251.9056	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1314	3067.4278	0.7369	PH	10	9009.5560	9009.5560	0.0000	0.0000	0	1183.7478	0.1314	3366.7413	0.0000	0.0000	0	0.0000	NaN	NaN
152	@BURSO1	-23121.1085	-0.0022	0.0035	-0.0000	0.0050	0.9502	-0.0022	-0.0022	0.0000	1.0000	0.3774	0	-19452	-19452	1.1886	1.6821	2037651.0000	2.4251	BAP.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	33137538	0.0050	39388063.4721	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0447	338.8843	0.5969	AU	1	-23121.1085	23121.1085	0.0000	0.0000	0	-1033.9794	0.0447	-11970.2504	0.0000	0.0000	0	0.0000	NaN	NaN
153	@CHINA1532	-2533.0255	-0.0002	0.0037	-0.0000	0.0050	0.1041	-0.0002	0.0000	0.0002	1.0000	0.5576	0	-1900	-1900	1.3332	10.4874	2725600.0000	3.6572	2039.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	43887045	0.0050	58508950.2087	GS	apac	availability	0	1.6245	1.5450	0.5450	0.1452	847.9390	0.6131	XH	2000	-2533.0255	2533.0255	0.0000	0.0000	0	-367.7227	0.1452	-4114.9444	0.0000	0.0000	0	0.0000	NaN	NaN
154	@DAHSI2	33654.2623	0.0032	0.0037	1.0373	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	6400	6400	5.2585	41.5344	766020.0000	4.0707	0440.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	26395028	0.0050	138797686.7874	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.0765	1680.4783	0.2721	HK	400	33654.2623	33654.2623	0.0000	0.0000	0	2574.0888	0.0765	34380.7719	0.0000	0.0000	0	0.0000	NaN	NaN
155	@FAREA23	-18120.3340	-0.0017	0.0047	-0.0000	0.0050	0.7447	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-20000	-20000	0.9060	28.3674	13059219.0000	11.8183	1402.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	140809123	0.0050	127575416.7612	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1185	3734.3401	1.0000	TW	1000	-18120.3340	18120.3340	0.0000	0.0000	0	-2147.2629	0.1185	-7767.9570	0.0000	0.0000	0	0.0000	NaN	NaN
156	@FUYOG1	-216506.9764	-0.0206	0.0030	-0.0000	0.0050	8.8975	-0.0206	-0.0206	0.0000	1.0000	1.0000	0	-7300	-7300	29.6585	4529.0977	209700.0000	6.2195	8424.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	9984414	0.0050	296122641.9880	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0647	2317.5900	0.9891	JP	100	-216506.9764	216506.9764	0.0000	0.0000	0	14017.9500	0.0647	-99824.5628	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@HITAC38	-79798.2987	-0.0076	0.0030	-0.0000	0.0050	3.2794	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-11200	-11200	7.1248	1094.6448	930500.0000	6.6702	7004.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	30601860	0.0050	218033604.0055	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0258	1212.7549	0.9822	JP	100	-79798.2987	79798.2987	0.0000	0.0000	0	-2057.9726	0.0258	-66528.3022	0.0000	0.0000	0	0.0000	NaN	NaN
158	@HOTAI2	-140113.5979	-0.0133	0.0047	-0.0000	0.0050	5.7581	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-8000	-8000	17.5142	545.2175	536627.0000	9.3338	2207.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	4858158	0.0050	85086749.5859	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0155	6732.4737	0.9936	TW	1000	-140113.5979	140113.5979	0.0000	0.0000	0	2174.4934	0.0155	-62121.6257	0.0000	-0.0000	0	0.0000	NaN	NaN
159	@IOOFH1	-40268.6232	-0.0038	0.0035	-0.0000	0.0050	1.6549	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-12427	-12427	3.2404	4.6029	1919387.0000	6.2507	IFL.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	42891145	0.0050	138985061.4090	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0494	2064.7586	0.9687	AU	1	-40268.6232	40268.6232	0.0000	0.0000	0	1988.1724	0.0494	-20788.2221	0.0000	-0.0000	0	0.0000	NaN	NaN
160	@IZUMI2	-20955.4356	-0.0020	0.0030	-0.0000	0.0050	0.8612	-0.0020	-0.0012	0.0008	1.0000	0.7791	400	-1000	-600	20.9554	3192.7891	192900.0000	4.0332	8273.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	3892633	0.0050	81571820.0732	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0367	991.1718	0.8571	JP	100	-12573.2613	12573.2613	8382.1742	8382.1742	1	-461.1358	0.0367	-2022.2385	1348.1590	307.4238	0	0.0000	NaN	NaN
161	@JAPAN182	-72473.0642	-0.0069	0.0030	-0.0000	0.0050	2.9783	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-4200	-4200	17.2555	2646.9900	169400.0000	2.9364	6807.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	8675730	0.0050	149703985.1541	GS	apac	availability	0	0.9161	1.0207	0.0207	0.0034	824.9121	0.8824	JP	100	-72473.0642	72473.0642	0.0000	0.0000	0	-245.1880	0.0034	-66392.0892	0.0000	0.0000	0	0.0000	NaN	NaN
162	@JUROK2	137814.7318	0.0131	0.0030	3.3982	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	2300	2300	59.9194	9381.3672	317100.0000	19.4809	7380.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4866369	0.0050	291590147.2388	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0817	2272.3932	0.8788	JP	100	137814.7318	137814.7318	0.0000	0.0000	0	11261.9089	0.0817	142400.9339	0.0000	0.0000	0	0.0000	NaN	NaN
163	@JUTTH1	-95269.9455	-0.0091	0.0035	-0.0000	0.0150	11.7456	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-25311	-25311	3.7640	5.3120	1456536.0000	5.4742	DVP.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	28058208	0.0125	105610364.9538	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0655	1242.0567	0.9280	AU	1	-95269.9455	95269.9455	0.0000	0.0000	0	6241.1025	0.0655	-152899.2839	0.0000	-0.0000	0	0.0000	NaN	NaN
164	@KYOKU4	-55335.4471	-0.0053	0.0030	-0.0000	0.0050	2.2741	-0.0053	-0.0048	0.0004	1.0000	1.0000	200	-2500	-2300	22.1342	3363.6500	130000.0000	2.8635	7226.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4815137	0.0050	106579103.4623	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0426	888.6873	0.6648	JP	100	-50908.6113	50908.6113	4426.8358	4426.8358	1	-2166.9354	0.0426	-35331.2165	3072.2797	188.4292	0	0.0000	NaN	NaN
165	@MATSU32	-49533.4109	-0.0047	0.0030	-0.0000	0.0050	2.0356	-0.0047	-0.0049	-0.0002	1.0000	0.3737	-100	-3100	-3200	15.9785	2414.1995	329500.0000	5.2093	8237.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	2424065	0.0050	38732970.1887	GS	apac	availability	100	0.3664	0.5077	-0.4923	-0.2009	808.9151	0.5357	JP	100	-51131.2628	51131.2628	-1597.8520	1597.8520	-1	10272.0116	0.2009	-18736.6377	-585.5199	321.0004	-100	-1597.8520	NaN	NaN
166	@METRO72	42520.7204	0.0040	0.0100	3.4949	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0018	0	33264	33264	1.2783	73.6502	3890926.0000	4.9435	MBT.PS	PSE	PHL	PH	True	1	2026-02-16	2026-02-16	151795	0.0300	194036.5785	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1228	3449.3751	0.8351	PH	10	42520.7204	42520.7204	0.0000	0.0000	0	5221.7760	0.1228	9206.1421	0.0000	0.0000	0	0.0000	NaN	NaN
167	@NAKAN1	-169498.6956	-0.0161	0.0030	-0.0000	0.0050	6.9657	-0.0161	-0.0151	0.0011	1.0000	1.0000	700	-10700	-10000	15.8410	2430.5223	657000.0000	10.4571	7716.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	10470955	0.0050	165870393.8070	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.1104	1460.8285	0.5857	JP	100	-158409.9958	158409.9958	11088.6997	11088.6997	1	17487.3511	0.1104	-134585.0271	9420.9519	-1224.1146	0	0.0000	NaN	NaN
168	@NICKE15	-84198.7965	-0.0080	0.0035	-0.0000	0.0050	3.4602	-0.0080	-0.0083	-0.0003	1.0000	1.0000	-4225	-122058	-126283	0.6898	0.9687	15963258.0000	10.9412	NIC.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	297662738	0.0050	205335531.3998	GS	apac	availability	4225	1.4382	1.2891	0.2891	-0.0779	1916.4742	0.8147	AU	1	-87113.3118	87113.3118	-2914.5154	2914.5154	-1	6786.8070	0.0779	-125282.4717	-4191.5257	227.0635	-4225	-2914.5154	NaN	NaN
169	@PERPE7	-32984.7081	-0.0031	0.0035	-0.0000	0.0050	1.3555	-0.0031	-0.0032	-0.0000	1.0000	1.0000	-15	-2744	-2759	12.0207	16.9720	270318.0000	3.2460	PPT.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	13143740	0.0050	157996511.1514	GS	apac	availability	15	0.7563	0.8299	-0.1701	-0.0450	1388.7424	0.8769	AU	1	-33165.0180	33165.0180	-180.3100	180.3100	-1	1490.9447	0.0450	-25084.2691	-136.3770	8.1059	-15	-180.3100	NaN	NaN
170	@SAKAT1	86378.9603	0.0082	0.0030	2.1299	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3100	3100	27.8642	4257.7735	116700.0000	3.2539	1377.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4383501	0.0050	122142664.1798	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0683	1075.5333	0.6522	JP	100	86378.9603	86378.9603	0.0000	0.0000	0	5895.4586	0.0683	33421.4117	0.0000	0.0000	0	0.0000	NaN	NaN
171	@SIMCE2	-26387.0682	-0.0025	0.0037	-0.0000	0.0050	1.0844	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-16000	-16000	1.6492	12.7294	7484043.0000	12.1888	2096.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	111412763	0.0050	183741010.7519	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0501	1755.1293	1.0000	XH	2000	-26387.0682	26387.0682	0.0000	0.0000	0	-1321.8543	0.0501	-20966.3668	0.0000	0.0000	0	0.0000	NaN	NaN
172	@SMPRI2	53153.5695	0.0051	0.0100	4.3688	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0010	0	144320	144320	0.3683	21.3738	6918684.0000	2.5510	SMPH.PS	PSE	PHL	PH	True	1	2026-02-16	2026-02-16	282199	0.0300	103934.8957	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1557	5303.6437	0.8787	PH	100	53153.5695	53153.5695	0.0000	0.0000	0	8274.2700	0.1557	14060.2207	0.0000	0.0000	0	0.0000	NaN	NaN
173	@SUMIT30	-153108.9255	-0.0146	0.0030	-0.0000	0.0050	6.2921	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-5500	-5500	27.8380	4254.5665	271500.0000	7.5644	5232.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	7242271	0.0050	201610242.0019	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0202	892.7118	0.9889	JP	100	-153108.9255	153108.9255	0.0000	0.0000	0	3099.4788	0.0202	-86864.8600	0.0000	-0.0000	0	0.0000	NaN	NaN
174	@SUMIT34	146098.6774	0.0139	0.0030	3.6024	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0903	0	2300	2300	63.5212	9700.0430	617700.0000	39.2372	1949.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	149224	0.0200	9478882.1925	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2797	226.3633	0.7415	JP	100	146098.6774	146098.6774	0.0000	0.0000	0	40863.3067	0.2797	105209.4513	0.0000	0.0000	0	0.0000	NaN	NaN
175	@SUNCO12	-32494.0223	-0.0031	0.0030	-0.0000	0.0050	1.3354	-0.0031	-0.0031	0.0000	1.0000	0.2246	0	-600	-600	54.1567	8267.3790	60300.0000	3.2646	6736.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	429290	0.0050	23248931.3874	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0229	1066.1471	0.5634	JP	100	-32494.0223	32494.0223	0.0000	0.0000	0	743.8874	0.0229	-17057.5259	0.0000	-0.0000	0	0.0000	NaN	NaN
176	@TOKYO87	-120284.2002	-0.0115	0.0030	-0.0000	0.0050	4.9432	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-1600	-1600	75.1776	11651.7190	247000.0000	18.8466	7173.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5702396	0.0050	428692588.9334	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0376	2304.2029	0.9989	JP	100	-120284.2002	120284.2002	0.0000	0.0000	0	4527.1808	0.0376	-123719.6454	0.0000	-0.0000	0	0.0000	NaN	NaN
177	@WEICH3	46919.4349	0.0045	0.0037	1.4461	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	12000	12000	3.9100	30.7041	23916825.0000	93.9546	2338.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	441095765	0.0050	1724663669.3355	GS	apac	availability	0	1.1647	1.1884	0.1884	0.1021	7597.1987	1.0000	XH	2000	46919.4349	46919.4349	0.0000	0.0000	0	4791.7654	0.1021	54646.5267	0.0000	0.0000	0	0.0000	NaN	NaN
178	@YAMAZ2	117515.4633	0.0112	0.0030	2.8976	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.3287	0	11900	11900	9.8752	1535.8736	381100.0000	3.8330	8051.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3493902	0.0050	34503152.2934	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0792	762.3436	0.2599	JP	100	117515.4633	117515.4633	0.0000	0.0000	0	9303.6219	0.0792	24750.9719	0.0000	0.0000	0	0.0000	NaN	NaN
179	@CHINA535	125051.9822	0.0119	0.0037	3.8543	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	45000	45000	2.7789	21.9913	55005536.0000	154.7660	3993.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	411990760	0.0050	1144894692.6763	GS	apac	availability	0	2.2029	1.9103	0.9103	0.3087	10930.8300	1.0000	XH	2000	125051.9822	125051.9822	0.0000	0.0000	0	38603.8584	0.3087	275473.4382	0.0000	0.0000	0	0.0000	NaN	NaN
180	@DEGRE9	-720.3219	-0.0001	0.0037	-0.0000	0.0050	0.0296	-0.0001	0.0000	0.0001	1.0000	0.3990	0	-1000	-1000	0.7203	5.5688	1551000.0000	1.1051	1361.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	58138208	0.0050	41878224.1335	GS	apac	availability	0	1.0556	1.0823	0.0823	0.0942	1489.3972	0.7855	XH	2000	-720.3219	720.3219	0.0000	0.0000	0	-67.8328	0.0942	-760.3795	0.0000	0.0000	0	0.0000	NaN	NaN
181	@JAPAN373	43595.8192	0.0042	0.0030	1.0750	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1300	1300	33.5352	5139.0977	1336300.0000	44.9715	7181.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	38886528	0.0050	1304069263.2678	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1591	6234.5828	1.0000	JP	100	43595.8192	43595.8192	0.0000	0.0000	0	6936.1416	0.1591	28520.0144	0.0000	0.0000	0	0.0000	NaN	NaN
182	@KAKEN1	-110670.8942	-0.0105	0.0030	-0.0000	0.0050	4.5481	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-4000	-4000	27.6677	4206.5977	102700.0000	2.8291	4521.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5246994	0.0050	145172379.4131	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0759	1221.2458	0.9627	JP	100	-110670.8942	110670.8942	0.0000	0.0000	0	8397.6050	0.0759	1941.6676	-0.0000	-0.0000	0	0.0000	NaN	NaN
183	@NGKIN2	70335.6098	0.0067	0.0030	1.7343	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	2600	2600	27.0522	4115.1602	1807400.0000	48.7066	5333.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	65180895	0.0050	1763283845.4023	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0978	8060.3796	1.0000	JP	100	70335.6098	70335.6098	0.0000	0.0000	0	6879.2558	0.0978	66409.8160	0.0000	0.0000	0	0.0000	NaN	NaN
184	@OKAMU1	-131017.3124	-0.0125	0.0030	-0.0000	0.0050	5.3843	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-7800	-7800	16.7971	2572.8548	249100.0000	4.1970	7994.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	10211881	0.0050	171529897.8403	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0154	1504.2250	0.7073	JP	100	-131017.3124	131017.3124	0.0000	0.0000	0	2021.7294	0.0154	-82814.0648	0.0000	-0.0000	0	0.0000	NaN	NaN
185	@SAWAI1	-49498.3760	-0.0047	0.0030	-0.0000	0.0050	2.0342	-0.0047	-0.0036	0.0011	1.0000	1.0000	800	-3300	-2500	14.9995	2312.8987	850300.0000	12.8788	4887.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	19043032	0.0050	285636108.4420	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0434	1732.2502	0.9976	JP	100	-37498.7697	37498.7697	11999.6063	11999.6063	1	-1628.8863	0.0434	-10460.6701	3347.4144	521.2436	0	0.0000	NaN	NaN
186	@TAIWA48	-3844.1914	-0.0004	0.0047	-0.0000	0.0250	0.7899	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1000	-1000	3.8442	120.0888	695372.0000	2.6640	9939.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	9181375	0.0250	35294962.6514	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0290	1137.0598	0.9839	TW	1000	-3844.1914	3844.1914	0.0000	0.0000	0	-111.5926	0.0290	-1238.7776	0.0000	0.0000	0	0.0000	NaN	NaN
187	@TRUSC1	96709.9901	0.0092	0.0030	2.3846	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	6100	6100	15.8541	2476.2942	397500.0000	6.4459	9830.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	7703090	0.0050	122125533.9953	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.1138	795.3468	0.3825	JP	100	96709.9901	96709.9901	0.0000	0.0000	0	11008.1364	0.1138	60257.2830	0.0000	0.0000	0	0.0000	NaN	NaN
188	@CHINA1947	-1168.1241	-0.0001	0.0037	-0.0000	0.0150	0.1440	-0.0001	0.0000	0.0001	1.0000	0.9355	0	-11000	-11000	0.1062	0.8383	35467598.0000	3.8041	2799.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	924664736	0.0150	98193013.3069	GS	apac	availability	0	2.2087	1.9331	0.9331	0.1186	3755.2275	1.0000	XH	2000	-1168.1241	1168.1241	0.0000	0.0000	0	-138.5458	0.1186	-2579.9895	0.0000	0.0000	0	0.0000	NaN	NaN
189	@CHINA206	148005.0334	0.0141	0.0037	4.5618	0.0000	-0.0000	0.0141	0.0147	0.0006	1.0000	1.0000	2200	48200	50400	3.0706	23.9528	10352004.0000	31.7248	0966.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	213275047	0.0050	654891710.6741	GS	apac	availability	0	1.8503	1.6072	0.6072	0.3577	4304.0193	1.0000	HK	200	154760.4499	154760.4499	6755.4165	6755.4165	1	55351.6460	0.3577	286351.1148	12499.4534	2416.1433	0	0.0000	NaN	NaN
190	@CHINA265	-4646.9077	-0.0004	0.0037	-0.0000	0.0050	0.1910	-0.0004	0.0000	0.0004	1.0000	0.9965	0	-8000	-8000	0.5809	4.4901	20339649.0000	11.6847	0354.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	179996184	0.0050	104553206.3970	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0522	1460.0072	1.0000	XH	2000	-4646.9077	4646.9077	0.0000	0.0000	0	-242.7600	0.0522	-10545.8096	0.0000	0.0000	0	0.0000	NaN	NaN
191	@DAICE1	-190061.5441	-0.0181	0.0030	-0.0000	0.0050	7.8107	-0.0181	-0.0181	0.0000	1.0000	1.0000	0	-18100	-18100	10.5006	1609.2034	742200.0000	7.8213	4202.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	39704788	0.0050	416925597.6474	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0284	2803.0684	0.9999	JP	100	-190061.5441	190061.5441	0.0000	0.0000	0	-5391.1555	0.0284	-175336.6406	0.0000	0.0000	0	0.0000	NaN	NaN
192	@NSKLT2	44859.3664	0.0043	0.0030	1.1061	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5300	5300	8.4640	1294.0865	6122000.0000	51.8804	6471.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	86441470	0.0050	731643316.5814	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0640	4232.0157	1.0000	JP	100	44859.3664	44859.3664	0.0000	0.0000	0	2868.9868	0.0640	40958.4269	0.0000	0.0000	0	0.0000	NaN	NaN
193	@THESH3	-33302.4961	-0.0032	0.0047	-0.0000	0.0050	1.3686	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-26000	-26000	1.2809	40.2901	9606094.0000	12.3470	5876.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	138486079	0.0050	177382004.2502	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0710	6227.0561	1.0000	TW	1000	-33302.4961	33302.4961	0.0000	0.0000	0	-2364.9996	0.0710	-3433.0559	0.0000	0.0000	0	0.0000	NaN	NaN
194	@TOTAL47	33376.6859	0.0032	0.0035	0.9602	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	21443	21443	1.5565	2.2171	962153.0000	1.5092	SSM.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	103047000	0.0050	160395809.9717	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.0750	962.5670	0.4975	AU	1	33376.6859	33376.6859	0.0000	0.0000	0	2502.9669	0.0750	12802.9493	0.0000	0.0000	0	0.0000	NaN	NaN
195	@BKOFN6	-33829.9313	-0.0032	0.0030	-0.0000	0.0050	1.3903	-0.0032	0.0000	0.0032	1.0000	1.0000	700	-900	-200	37.5888	5828.6524	261900.0000	9.9966	8522.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	6502100	0.0050	244406218.2374	GS	apac	availability	0	1.3889	1.1771	0.1771	0.0592	1855.6266	0.9724	JP	100	-7517.7625	7517.7625	26312.1688	26312.1688	1	-445.1773	0.0592	-10441.3323	36544.6631	1558.1207	0	0.0000	NaN	NaN
196	@FAREA20	-20500.2246	-0.0020	0.0047	-0.0000	0.0100	1.6849	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-28000	-28000	0.7322	22.9831	4627012.0000	3.3926	2903.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	24529516	0.0100	17959306.6537	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0882	674.3195	0.3352	TW	1000	-20500.2246	20500.2246	0.0000	0.0000	0	-1807.8384	0.0882	-10328.2309	0.0000	0.0000	0	0.0000	NaN	NaN
197	@HOMEC18	-27799.4514	-0.0026	0.0035	-0.0000	0.0125	2.8561	-0.0026	-0.0026	0.0000	1.0000	0.2020	0	-12634	-12634	2.2004	3.1516	2813945.0000	6.2746	HMC.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	9510075	0.0125	20925666.2478	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0524	735.4043	0.9975	AU	1	-27799.4514	27799.4514	0.0000	0.0000	0	-1456.2528	0.0524	-30605.3056	0.0000	0.0000	0	0.0000	NaN	NaN
198	@KANEK4	-126624.5292	-0.0121	0.0030	-0.0000	0.0050	5.2037	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-3900	-3900	32.4678	4964.5704	273600.0000	8.8950	4118.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	10362269	0.0050	336440367.6212	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0298	2142.8766	0.9986	JP	100	-126624.5292	126624.5292	0.0000	0.0000	0	-3771.9266	0.0298	-108076.0397	0.0000	0.0000	0	0.0000	NaN	NaN
199	@MCJCO1	20774.6949	0.0020	0.0030	0.5123	0.0000	-0.0000	0.0020	0.0011	-0.0008	1.0000	1.0000	-600	1400	800	14.8391	2261.3265	1551200.0000	22.9709	6670.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	12915927	0.0050	191660316.7244	GS	apac	availability	0	0.6040	0.7533	-0.2467	-0.0243	1510.2417	0.4773	JP	100	11871.2543	11871.2543	-8903.4407	8903.4407	-1	-288.8288	0.0243	7170.1807	-5377.6355	216.6216	0	0.0000	NaN	NaN
200	@SAGAM6	-99399.4893	-0.0095	0.0030	-0.0000	0.0050	4.0849	-0.0095	-0.0118	-0.0024	1.0000	1.0000	-1300	-5200	-6500	19.1153	2920.8396	203200.0000	3.8867	9003.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	12323924	0.0050	235575336.7620	GS	apac	availability	1300	0.1858	0.3358	-0.6642	-0.1213	1876.0793	0.9581	JP	100	-124249.3616	124249.3616	-24849.8723	24849.8723	-1	15066.3412	0.1213	-23085.2152	-4617.0430	3013.2682	-1300	-24849.8723	NaN	NaN
201	@WILSO44	-69975.8376	-0.0067	0.0035	-0.0000	0.0150	8.6272	-0.0067	-0.0056	0.0011	1.0000	1.0000	975	-6064	-5089	11.5396	16.5243	1017781.0000	11.8990	PNI.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	17686943	0.0150	204099381.7645	GS	apac	availability	0	0.8676	0.9028	-0.0972	0.0138	2635.6129	1.0000	AU	1	-58724.7753	58724.7753	11251.0623	11251.0623	1	-812.5851	0.0138	-50950.1501	9761.5241	155.6829	0	0.0000	NaN	NaN
202	@EVERG40	-6412.3026	-0.0006	0.0047	-0.0000	0.0325	1.7129	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2000	-2000	3.2062	98.9334	3704733.0000	11.6928	2211.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	3440116	0.0325	11029532.4500	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1403	842.4725	0.8458	TW	1000	-6412.3026	6412.3026	0.0000	0.0000	0	-899.4570	0.1403	-3123.7031	0.0000	0.0000	0	0.0000	NaN	NaN
203	@GIANT6	-2794.6157	-0.0003	0.0047	-0.0000	0.0175	0.4020	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7946	87.0641	1514868.0000	4.2076	9921.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	8721075	0.0175	24372053.1258	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0068	1095.6721	0.9952	TW	1000	-2794.6157	2794.6157	0.0000	0.0000	0	-18.9683	0.0068	-2299.1659	0.0000	0.0000	0	0.0000	NaN	NaN
204	@HUAKU1	-131531.9591	-0.0125	0.0047	-0.0000	0.0125	13.5136	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-38000	-38000	3.4614	108.2110	1026248.0000	3.5428	2548.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	9637339	0.0125	33358370.4986	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0177	962.7976	0.7602	TW	1000	-131531.9591	131531.9591	0.0000	0.0000	0	-2322.0362	0.0177	-63813.0956	0.0000	0.0000	0	0.0000	NaN	NaN
205	@PRIME74	-78590.5848	-0.0075	0.0047	-0.0000	0.0075	4.8446	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-13000	-13000	6.0454	189.0874	8811000.0000	53.1503	8069.TWO	TPO	TWN	TW	True	-1	2026-02-16	2026-02-16	21924727	0.0075	132544393.5994	GS	apac	availability	0	0.7078	0.8777	-0.1223	-0.0023	6120.5084	1.0000	TW	1000	-78590.5848	78590.5848	0.0000	0.0000	0	178.0907	0.0023	-55625.8087	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@SIMPL5	-63070.2603	-0.0060	0.0047	-0.0000	0.0150	7.7758	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-6000	-6000	10.5117	329.5994	534000.0000	5.6149	6121.TWO	TPO	TWN	TW	True	-1	2026-02-16	2026-02-16	5223160	0.0150	54904343.4386	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1934	1944.3569	1.0000	TW	1000	-63070.2603	63070.2603	0.0000	0.0000	0	-12200.2384	0.1934	-47425.9929	0.0000	0.0000	0	0.0000	NaN	NaN
207	@TUNGH4	-4593.8885	-0.0004	0.0047	-0.0000	0.0100	0.3776	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	2.2969	72.1340	1913885.0000	4.4043	2006.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	16347977	0.0100	37550391.4152	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.0911	1140.5370	0.7391	TW	1000	-4593.8885	4593.8885	0.0000	0.0000	0	-418.4452	0.0911	-2632.8309	0.0000	0.0000	0	0.0000	NaN	NaN
208	@BUNKA1	-17664.7773	-0.0017	0.0030	-0.0000	0.0050	0.7259	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.5883	2081.7088	79300.0000	1.0810	5930.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	10275777	0.0050	139630240.5206	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0602	912.3549	0.2923	JP	100	-17664.7773	17664.7773	0.0000	0.0000	0	-1063.9086	0.0602	-10826.7103	0.0000	0.0000	0	0.0000	NaN	NaN
209	@FLATG7	38088.7780	0.0036	0.0037	1.1740	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6272	0	26000	26000	1.4650	11.3908	4919000.0000	7.1688	6865.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	44939417	0.0625	65834133.8310	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0465	614.7372	1.0000	XH	2000	38088.7780	38088.7780	0.0000	0.0000	0	1769.5085	0.0465	79986.5246	0.0000	0.0000	0	0.0000	NaN	NaN
210	@FUJIM6	163933.7177	0.0156	0.0030	4.0422	0.0000	-0.0000	0.0156	0.0135	-0.0021	1.0000	1.0000	-600	4500	3900	36.4297	5494.8946	2039100.0000	73.3744	6134.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	15060397	0.0050	548645971.1505	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0191	3563.6913	0.9999	JP	100	142075.8887	142075.8887	-21857.8290	21857.8290	-1	2711.4371	0.0191	132517.2947	-20387.2761	-417.1442	0	0.0000	NaN	NaN
211	@NIPPO45	-22561.1458	-0.0021	0.0030	-0.0000	0.0050	0.9272	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2900	-2900	7.7797	1186.1089	400300.0000	3.1093	3863.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	16640213	0.0050	129455955.9244	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0359	904.4288	0.9412	JP	100	-22561.1458	22561.1458	0.0000	0.0000	0	-810.0135	0.0359	-18612.8579	0.0000	0.0000	0	0.0000	NaN	NaN
212	@SENKO2	-33090.5974	-0.0032	0.0030	-0.0000	0.0050	1.3599	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2600	-2600	12.7272	1940.1263	639600.0000	8.1262	9069.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	22674422	0.0050	288580834.0997	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0252	2236.0648	0.9975	JP	100	-33090.5974	33090.5974	0.0000	0.0000	0	833.1797	0.0252	-13638.2964	0.0000	-0.0000	0	0.0000	NaN	NaN
213	@STELL14	-42221.3529	-0.0040	0.0037	-0.0000	0.0050	1.7351	-0.0040	-0.0071	-0.0031	1.0000	0.6696	-17000	-22000	-39000	1.9192	15.0179	1588240.0000	3.0517	1836.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	36406891	0.0050	69870372.3862	GS	apac	availability	17000	0.6609	0.7873	-0.2127	-0.1452	1273.1349	0.8210	HK	500	-74846.9438	74846.9438	-32625.5909	32625.5909	-1	10867.6735	0.1452	-49468.4321	-21563.1627	4737.1910	-17000	-32625.5909	NaN	NaN
214	@DUSKI1	135382.5916	0.0129	0.0030	3.3382	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	4800	4800	28.2047	4312.7813	91100.0000	2.5729	4665.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	5032833	0.0050	141949578.0197	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0314	1353.8259	0.8002	JP	100	135382.5916	135382.5916	0.0000	0.0000	0	4250.1568	0.0314	3963.9828	0.0000	0.0000	0	0.0000	NaN	NaN
215	@NANOS6	-5304.2316	-0.0005	0.0035	-0.0000	0.0050	0.2180	-0.0005	0.0000	0.0005	1.0000	0.3851	0	-2100	-2100	2.5258	3.5690	821085.0000	2.0733	NAN.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	15982920	0.0050	40370052.1552	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0401	766.1989	0.3889	AU	1	-5304.2316	5304.2316	0.0000	0.0000	0	212.9438	0.0401	-1723.1879	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@NANTO2	-147146.4492	-0.0140	0.0030	-0.0000	0.0050	6.0471	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-3000	-3000	49.0488	7570.5235	133400.0000	6.6135	8367.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4699253	0.0050	230492797.6495	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0458	1619.8693	0.8297	JP	100	-147146.4492	147146.4492	0.0000	0.0000	0	6738.7175	0.0458	-147769.3732	0.0000	-0.0000	0	0.0000	NaN	NaN
217	@SANKE4	-155573.1538	-0.0148	0.0030	-0.0000	0.0050	6.3934	-0.0148	-0.0148	0.0000	1.0000	0.8164	0	-2900	-2900	53.6459	8265.9297	138100.0000	7.4754	6707.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	1568516	0.0050	84144476.1505	GS	apac	availability	0	1.3603	1.3199	0.3199	-0.0877	1122.5601	1.0000	JP	100	-155573.1538	155573.1538	0.0000	0.0000	0	13638.9475	0.0877	-211620.7721	0.0000	-0.0000	0	0.0000	NaN	NaN
218	@SUNON1	87586.9497	0.0083	0.0047	3.4195	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	19000	19000	4.6098	144.9070	1456881.0000	6.7349	2421.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	6143386	0.0200	28320023.1902	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2055	1184.8996	1.0000	TW	1000	87586.9497	87586.9497	0.0000	0.0000	0	18001.6517	0.2055	87925.0520	0.0000	0.0000	0	0.0000	NaN	NaN
219	@TAIWA41	-4874.6257	-0.0005	0.0047	-0.0000	0.0200	0.8013	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2000	-2000	2.4373	76.5285	1586646.0000	3.8737	9941.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	6496675	0.0200	15834429.4655	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0286	799.7133	0.6198	TW	1000	-4874.6257	4874.6257	0.0000	0.0000	0	-139.3681	0.0286	-3280.9934	0.0000	0.0000	0	0.0000	NaN	NaN
220	@TELEC97	-4896.5149	-0.0005	0.0040	-0.0000	0.0050	0.2012	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-3771	-3771	1.2985	2.1638	1541897.0000	2.0150	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-16	2026-02-16	140550343	0.0050	182499826.9929	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0986	2454.2424	0.9591	NZ	1	-4896.5149	4896.5149	0.0000	0.0000	0	482.8775	0.0986	-223.5167	0.0000	-0.0000	0	0.0000	NaN	NaN
221	@UYEMU1	26115.7116	0.0025	0.0030	0.6439	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	200	200	130.5786	20022.4300	42400.0000	5.5594	4966.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	1396462	0.0050	182347994.2145	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0496	1772.5060	0.3987	JP	100	26115.7116	26115.7116	0.0000	0.0000	0	1295.6824	0.0496	25520.6938	0.0000	0.0000	0	0.0000	NaN	NaN
222	@FORMO17	92053.2302	0.0088	0.0047	3.5939	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	58000	58000	1.5871	49.6929	5367820.0000	8.5096	6505.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	23732386	0.0125	37666255.0085	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.1922	2721.3994	1.0000	TW	1000	92053.2302	92053.2302	0.0000	0.0000	0	17697.1413	0.1922	73501.1235	0.0000	0.0000	0	0.0000	NaN	NaN
223	@LEISU13	15391.9272	0.0015	0.0100	1.2651	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	65414	65414	0.2353	13.5988	5839598.0000	1.3699	PLUS.PS	PSE	PHL	PH	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.2652	542.9869	0.8788	PH	100	15391.9272	15391.9272	0.0000	0.0000	0	4081.1724	0.2652	9512.8421	0.0000	0.0000	0	0.0000	NaN	NaN
224	@MERID8	-2619.1547	-0.0002	0.0047	-0.0000	0.0200	0.4305	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.6192	81.3116	1925610.0000	4.9950	9914.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	6460569	0.0200	16921229.5556	GS	apac	availability	0	0.8721	0.8681	-0.1319	-0.0175	783.0845	0.9968	TW	1000	-2619.1547	2619.1547	0.0000	0.0000	0	45.9272	0.0175	-2284.0491	0.0000	-0.0000	0	0.0000	NaN	NaN
225	@ALFRE7	107187.0530	0.0102	0.0030	2.6430	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	6400	6400	16.7480	2553.9744	677800.0000	11.3361	2784.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	32452108	0.0050	543507159.3918	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.0846	3203.8880	0.9998	JP	100	107187.0530	107187.0530	0.0000	0.0000	0	9068.0586	0.0846	46527.3885	0.0000	0.0000	0	0.0000	NaN	NaN
226	@BRAND82	-1962.6533	-0.0002	0.0037	-0.0000	0.0925	1.4922	-0.0002	0.0000	0.0002	1.0000	0.1506	0	-1000	-1000	1.9627	15.2251	2851855.0000	5.5553	0863.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	8046043	0.0975	15791593.0053	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.1626	1765.0011	0.9999	HK	2000	-1962.6533	1962.6533	0.0000	0.0000	0	319.1478	0.1626	-1686.1347	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@CHIBA2	-35741.4600	-0.0034	0.0030	-0.0000	0.0050	1.4688	-0.0034	-0.0034	0.0000	1.0000	0.8845	0	-2300	-2300	15.5398	2376.7071	143400.0000	2.2319	8337.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5951959	0.0050	92492045.3298	GS	apac	availability	0	1.2448	1.0760	0.0760	-0.0428	966.9160	0.3421	JP	100	-35741.4600	35741.4600	0.0000	0.0000	0	1530.4276	0.0428	-44489.7671	0.0000	-0.0000	0	0.0000	NaN	NaN
228	@COSCO11	154724.6282	0.0147	0.0037	4.7689	0.0000	-0.0000	0.0147	0.0149	0.0002	1.0000	1.0000	2000	196000	198000	0.7894	6.1654	3158865.0000	2.4918	1199.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	189716945	0.0050	149764713.1463	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2943	875.2894	0.9105	HK	2000	156303.4509	156303.4509	1578.8227	1578.8227	1	46006.6256	0.2943	155030.5247	1565.9649	464.7134	0	0.0000	NaN	NaN
229	@DOWNE2	151498.5739	0.0144	0.0035	4.3582	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	27845	27845	5.4408	7.6938	1215469.0000	6.6164	DOW.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	168439628	0.0050	916443290.5597	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0783	3608.0189	0.9961	AU	1	151498.5739	151498.5739	0.0000	0.0000	0	11862.2466	0.0783	62690.9209	0.0000	0.0000	0	0.0000	NaN	NaN
230	@PALTA3	6370.4524	0.0006	0.0030	0.1571	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.8523	4859.7344	164500.0000	5.2351	8283.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	6571015	0.0050	209301691.9353	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0598	1974.8402	0.6059	JP	100	6370.4524	6370.4524	0.0000	0.0000	0	380.7207	0.0598	2467.1468	0.0000	0.0000	0	0.0000	NaN	NaN
231	@THKCO2	-195140.9453	-0.0186	0.0030	-0.0000	0.0050	8.0195	-0.0186	-0.0070	0.0115	1.0000	1.0000	4100	-6600	-2500	29.5668	4488.2461	4359199.0000	128.1239	6481.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	16829558	0.0050	497596341.9275	GS	apac	availability	0	0.7422	0.8530	-0.1470	0.0861	3345.3312	1.0000	JP	100	-73917.0247	73917.0247	121223.9206	121223.9206	1	-6361.3405	0.0861	-54862.8896	89975.1390	10432.5985	0	0.0000	NaN	NaN
232	@UNIVE423	118795.5261	0.0113	0.0037	3.6615	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.8559	0	150000	150000	0.7920	6.1968	3759000.0000	2.9803	2666.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	113451109	0.0050	89849894.5604	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1653	989.0179	0.9808	XH	2000	118795.5261	118795.5261	0.0000	0.0000	0	19639.3321	0.1653	105226.8341	0.0000	0.0000	0	0.0000	NaN	NaN
233	@JACJA1	93761.1674	0.0089	0.0030	2.3119	0.0000	-0.0000	0.0089	0.0090	0.0001	1.0000	0.8252	100	14700	14800	6.3783	989.6541	418900.0000	2.7148	2124.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	13580304	0.0050	86619398.3812	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1332	1003.1765	0.3825	JP	100	94398.9984	94398.9984	637.8311	637.8311	1	12571.2626	0.1332	26530.1994	179.2581	84.9410	0	0.0000	NaN	NaN
234	@MONAD1	44712.8912	0.0043	0.0035	1.2863	0.0000	-0.0000	0.0043	0.0047	0.0005	1.0000	1.0000	233	2168	2401	20.6240	29.2543	127580.0000	2.6406	MND.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	17431807	0.0050	359514063.4735	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0843	2062.9390	0.7908	AU	1	49518.2895	49518.2895	4805.3984	4805.3984	1	4174.9336	0.0843	29244.5605	2837.9769	405.1477	0	0.0000	NaN	NaN
235	@OHSHO1	27454.8949	0.0026	0.0030	0.6770	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7654	0	1300	1300	21.1191	3230.1072	98000.0000	2.0730	9936.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3804474	0.0050	80347256.7796	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0576	1164.2963	0.7055	JP	100	27454.8949	27454.8949	0.0000	0.0000	0	1581.8277	0.0576	34700.3010	0.0000	0.0000	0	0.0000	NaN	NaN
236	@CHINA1258	-40494.1157	-0.0039	0.0037	-0.0000	0.0050	1.6641	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-50000	-50000	0.8099	6.3363	9122547.0000	7.3955	2128.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	141725134	0.0050	114780679.5473	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0676	2512.5934	0.8348	XH	2000	-40494.1157	40494.1157	0.0000	0.0000	0	-2736.5698	0.0676	-54283.0860	0.0000	0.0000	0	0.0000	NaN	NaN
237	@CHINA412	-3193.4695	-0.0003	0.0037	-0.0000	0.0050	0.1312	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.7984	6.2184	50368684.0000	40.0735	3323.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	580742030	0.0050	463645489.7477	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0471	2967.0503	1.0000	XH	2000	-3193.4695	3193.4695	0.0000	0.0000	0	-150.4204	0.0471	-5634.3444	0.0000	0.0000	0	0.0000	NaN	NaN
238	@HONHA4	14483.5094	0.0014	0.0047	0.5655	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2000	2000	7.2418	225.0491	67662188.0000	485.7819	2317.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	475818484	0.0050	3445760752.3309	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1510	101125.4727	1.0000	TW	1000	14483.5094	14483.5094	0.0000	0.0000	0	2186.9979	0.1510	20538.5793	0.0000	0.0000	0	0.0000	NaN	NaN
239	@INFRA14	-134974.7635	-0.0129	0.0040	-0.0000	0.0050	5.5469	-0.0129	-0.0130	-0.0002	1.0000	1.0000	-254	-19919	-20173	6.7762	11.2273	1161307.0000	7.8743	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-16	2026-02-16	51281541	0.0050	347493040.2530	GS	apac	availability	254	0.4094	0.5477	-0.4523	-0.1332	6771.5229	0.9991	NZ	1	-136695.9137	136695.9137	-1721.1502	1721.1502	-1	18213.7895	0.1332	-55966.9643	-704.6849	229.3314	-254	-1721.1502	NaN	NaN
240	@KEPPE20	-29969.1135	-0.0029	0.0040	-0.0000	0.0050	1.2316	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3000	-3000	9.9897	12.6068	5109602.0000	51.0305	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-16	2026-02-16	134254935	0.0050	1341167128.9051	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0322	18186.8341	1.0000	SG	100	-29969.1135	29969.1135	0.0000	0.0000	0	-965.4576	0.0322	-20884.9941	0.0000	0.0000	0	0.0000	NaN	NaN
241	@KIYOB1	-155466.4120	-0.0148	0.0030	-0.0000	0.0050	6.3890	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-5700	-5700	27.2748	4209.6446	159900.0000	4.4080	8370.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	8647423	0.0050	235856811.7379	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0230	1835.5947	0.6646	JP	100	-155466.4120	155466.4120	0.0000	0.0000	0	3570.2285	0.0230	-109965.2527	0.0000	-0.0000	0	0.0000	NaN	NaN
242	@LIONT64	33592.8093	0.0032	0.0047	1.3115	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	6000	6000	5.5988	173.1473	2073023.0000	11.4509	2731.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	2140330	0.0400	11983282.9356	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2611	522.2439	0.9634	TW	1000	33592.8093	33592.8093	0.0000	0.0000	0	8772.6680	0.2611	19656.5801	0.0000	0.0000	0	0.0000	NaN	NaN
243	@MCMIL1	-67111.9309	-0.0064	0.0035	-0.0000	0.0050	2.7580	-0.0064	-0.0064	0.0000	1.0000	0.6887	0	-5680	-5680	11.8155	16.7463	270099.0000	3.2002	MMS.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	6062174	0.0050	71627500.4257	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0520	822.8662	0.5033	AU	1	-67111.9309	67111.9309	0.0000	0.0000	0	3491.9343	0.0520	-6584.9720	0.0000	-0.0000	0	0.0000	NaN	NaN
244	@MITSU82	286963.0800	0.0273	0.0030	7.0758	0.0000	-0.0000	0.0273	0.0273	0.0000	1.0000	1.0000	0	7700	7700	37.2679	5722.6563	6986899.0000	261.8357	8031.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	538417368	0.0050	20065702109.4986	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.0856	108290.9808	1.0000	JP	100	286963.0800	286963.0800	0.0000	0.0000	0	24563.1158	0.0856	273870.9817	0.0000	0.0000	0	0.0000	NaN	NaN
245	@SWIRE9	46280.7367	0.0044	0.0037	1.4265	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.2139	25.1030	3150521.0000	10.1187	1972.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	181150912	0.0050	582208170.7218	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.2218	3145.7159	1.0000	HK	200	46280.7367	46280.7367	0.0000	0.0000	0	10263.0956	0.2218	33631.7933	0.0000	0.0000	0	0.0000	NaN	NaN
246	@CHUDE1	34756.5545	0.0033	0.0030	0.8570	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1100	1100	31.5969	4835.2618	96200.0000	3.0461	1941.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4389803	0.0050	138704024.6748	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.0614	1138.9291	0.4023	JP	100	34756.5545	34756.5545	0.0000	0.0000	0	2134.3775	0.0614	15685.0775	0.0000	0.0000	0	0.0000	NaN	NaN
247	@COLLI80	17669.9486	0.0017	0.0035	0.5083	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	1.0000	555	2490	3045	7.0964	10.0811	174788.0000	1.2467	CKF.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	19862702	0.0050	140952981.0003	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0738	838.3357	0.4659	AU	1	21608.4311	21608.4311	3938.4825	3938.4825	1	1595.4217	0.0738	10451.0253	1904.8667	290.7912	0	0.0000	NaN	NaN
248	@SINOP17	-37195.7325	-0.0035	0.0037	-0.0000	0.0050	1.5286	-0.0035	-0.0035	0.0000	1.0000	0.5631	0	-184000	-184000	0.2022	1.5865	13190000.0000	2.6773	0338.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	290574400	0.0050	58739824.1422	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0497	610.6924	0.5369	XH	2000	-37195.7325	37195.7325	0.0000	0.0000	0	-1849.0360	0.0497	-43345.4052	0.0000	0.0000	0	0.0000	NaN	NaN
249	@CYBOZ2	11090.6643	0.0011	0.0030	0.2735	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.2947	-100	800	700	13.8633	2105.3399	1952800.0000	26.9232	4776.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	2231141	0.0050	30931044.7444	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.0884	621.6890	0.9999	JP	100	9704.3312	9704.3312	-1386.3330	1386.3330	-1	858.1512	0.0884	8837.2110	-1262.4587	-122.5930	0	0.0000	NaN	NaN
250	@RESOR15	81942.6598	0.0078	0.0090	6.0615	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	160900	160900	0.5093	1.9896	1024986.0000	0.5219	GENM.KL	KUL	MYS	MY	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1678	907.2325	0.8837	MY	100	81942.6598	81942.6598	0.0000	0.0000	0	13750.6664	0.1678	51360.2359	0.0000	0.0000	0	0.0000	NaN	NaN
251	@CKDCO1	-43227.1345	-0.0041	0.0030	-0.0000	0.0050	1.7765	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1400	-1400	30.8765	4605.7618	455100.0000	13.7263	6407.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	12992250	0.0050	401155526.9208	GS	apac	availability	0	1.6733	1.5140	0.5140	-0.0239	2096.8078	1.0000	JP	100	-43227.1345	43227.1345	0.0000	0.0000	0	1034.8468	0.0239	-72332.9889	0.0000	-0.0000	0	0.0000	NaN	NaN
252	@CRYST36	42374.8834	0.0040	0.0037	1.3061	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6655	0	45000	45000	0.9417	7.3794	2593032.0000	2.4482	2232.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	74188012	0.0050	69860185.6613	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1848	2686.3986	0.8376	HK	500	42374.8834	42374.8834	0.0000	0.0000	0	7832.5665	0.1848	62689.6073	0.0000	0.0000	0	0.0000	NaN	NaN
253	@KURAR2	-115944.4605	-0.0110	0.0030	-0.0000	0.0050	4.7648	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-10100	-10100	11.4796	1764.2515	2445400.0000	28.2525	3405.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	57333466	0.0050	658168097.4187	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0163	3535.3142	1.0000	JP	100	-115944.4605	115944.4605	0.0000	0.0000	0	-1890.9812	0.0163	-104013.5868	0.0000	0.0000	0	0.0000	NaN	NaN
254	@NIHON32	-37761.6949	-0.0036	0.0030	-0.0000	0.0050	1.5519	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-3400	-3400	11.1064	1707.3030	679700.0000	7.5993	6849.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	33479413	0.0050	371835111.6836	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0120	1898.7686	1.0000	JP	100	-37761.6949	37761.6949	0.0000	0.0000	0	454.4952	0.0120	-32804.9028	0.0000	-0.0000	0	0.0000	NaN	NaN
255	@NRWHO1	97601.4375	0.0093	0.0035	2.8077	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	25452	25452	3.8347	5.4173	850139.0000	3.2584	NWH.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	77726404	0.0050	298059436.0199	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0396	1761.9297	0.7570	AU	1	97601.4375	97601.4375	0.0000	0.0000	0	3860.2568	0.0396	73763.1037	0.0000	0.0000	0	0.0000	NaN	NaN
256	@REGIS13	19209.0889	0.0018	0.0035	0.5526	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.9282	214	4372	4586	4.3937	6.1805	495729.0000	2.1677	REG.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	22175608	0.0050	97432119.0938	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.1101	1182.3420	0.8526	AU	1	20149.3325	20149.3325	940.2436	940.2436	1	2219.2066	0.1101	10799.6643	503.9529	103.5565	0	0.0000	NaN	NaN
257	@BENDI2	-30646.2142	-0.0029	0.0035	-0.0000	0.0050	1.2594	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3783	-3783	8.1010	11.4504	931406.0000	7.5456	BEN.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	68153398	0.0050	552113041.4136	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0799	4601.3229	1.0000	AU	1	-30646.2142	30646.2142	0.0000	0.0000	0	2450.0726	0.0799	-8767.3325	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@BKOFQ1	-132648.8004	-0.0126	0.0035	-0.0000	0.0050	5.4513	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-26822	-26822	4.9455	7.0363	1703341.0000	8.4797	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	91798152	0.0050	453989812.0258	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0538	3271.3112	1.0000	AU	1	-132648.8004	132648.8004	0.0000	0.0000	0	7135.6933	0.0538	-32275.8150	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@IRESS1	16618.7397	0.0016	0.0035	0.4781	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	33	3346	3379	4.9667	7.1389	800166.0000	4.0415	IRE.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	21943790	0.0050	108989280.7901	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0889	927.7361	0.8996	AU	1	16782.6424	16782.6424	163.9027	163.9027	1	1491.6341	0.0889	6558.9848	64.0564	14.5676	0	0.0000	NaN	NaN
260	@ISHIH1	6522.3793	0.0006	0.0030	0.1608	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300	300	0	21.7413	3256.2173	656000.0000	13.9883	4028.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	6337409	0.0050	137783284.7789	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.0381	877.9980	0.7316	JP	100	0.0000	0.0000	-6522.3793	6522.3793	-1	0.0000	0.0381	0.0000	-5891.6398	-248.4285	0	0.0000	NaN	NaN
261	@GENTI9	22635.9524	0.0022	0.0090	1.6744	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30500	30500	0.7422	2.8851	1470626.0000	1.0858	GENT.KL	KUL	MYS	MY	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1067	1582.5059	0.8903	MY	100	22635.9524	22635.9524	0.0000	0.0000	0	2416.2240	0.1067	8717.6112	0.0000	0.0000	0	0.0000	NaN	NaN
262	@HACHI2	58584.5219	0.0056	0.0030	1.4445	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	4300	4300	13.6243	2102.9087	1813700.0000	24.9766	8359.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	70071102	0.0050	954670234.5326	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0527	6727.2392	1.0000	JP	100	58584.5219	58584.5219	0.0000	0.0000	0	3087.6290	0.0527	64496.8274	0.0000	0.0000	0	0.0000	NaN	NaN
263	@JFWEA1	20419.7785	0.0019	0.0037	0.6294	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1574	0	4000	4000	5.1049	39.8413	5573899.0000	28.4126	9636.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	3236588	0.0475	16522602.5207	GS	apac	availability	0	3.5730	2.9852	1.9852	0.1341	2390.7027	1.0000	XH	2000	20419.7785	20419.7785	0.0000	0.0000	0	2739.1496	0.1341	72959.0033	0.0000	0.0000	0	0.0000	NaN	NaN
264	@NIPPO125	-102808.0218	-0.0098	0.0030	-0.0000	0.0050	4.2250	-0.0098	-0.0046	0.0052	1.0000	1.0000	2300	-4300	-2000	23.9088	3651.0550	1876000.0000	44.8537	9147.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	41538378	0.0050	993134528.3170	GS	apac	availability	0	0.5362	0.6162	-0.3838	0.0529	5928.1974	1.0000	JP	100	-47817.6846	47817.6846	54990.3373	54990.3373	1	-2530.8146	0.0529	-25640.0178	29486.0205	2910.4368	0	0.0000	NaN	NaN
265	@ORIEN67	-136704.0937	-0.0130	0.0030	-0.0000	0.0050	5.6180	-0.0130	-0.0130	0.0000	1.0000	0.7227	0	-18200	-18200	7.5112	1147.3147	540200.0000	4.0587	8585.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	9917489	0.0050	74492381.6383	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0346	1291.0877	0.8821	JP	100	-136704.0937	136704.0937	0.0000	0.0000	0	4736.7626	0.0346	-82354.0030	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@OBICC2	62948.1639	0.0060	0.0030	1.5521	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2500	2500	25.1793	3836.7669	3182500.0000	79.9614	4684.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	76286272	0.0050	1920832301.7038	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0557	10407.5976	1.0000	JP	100	62948.1639	62948.1639	0.0000	0.0000	0	3507.7385	0.0557	5799.5713	0.0000	0.0000	0	0.0000	NaN	NaN
267	@RELOH1	-74584.3244	-0.0071	0.0030	-0.0000	0.0050	3.0651	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-6200	-6200	12.0297	1837.2981	748100.0000	9.0009	8876.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	17237703	0.0050	207364908.4008	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0274	1270.1130	0.9980	JP	100	-74584.3244	74584.3244	0.0000	0.0000	0	-2041.2967	0.0274	-34091.3026	0.0000	0.0000	0	0.0000	NaN	NaN
268	@TAKUM1	-6815.7554	-0.0006	0.0030	-0.0000	0.0050	0.2801	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	17.0394	2619.8521	179800.0000	3.0847	6013.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	11542201	0.0050	196672047.6427	GS	apac	availability	0	0.5013	0.6513	-0.3487	0.0198	1289.9600	0.8232	JP	100	-6815.7554	6815.7554	0.0000	0.0000	0	-134.7194	0.0198	-3416.9908	0.0000	0.0000	0	0.0000	NaN	NaN
269	@DAISH7	30635.5371	0.0029	0.0030	0.7554	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2300	2300	13.3198	2048.6478	662000.0000	8.8812	7327.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	33792782	0.0050	450113055.1512	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0314	3671.7073	0.9997	JP	100	30635.5371	30635.5371	0.0000	0.0000	0	962.8199	0.0314	32205.7886	0.0000	0.0000	0	0.0000	NaN	NaN
270	@NANYA7	90499.6072	0.0086	0.0047	3.5332	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	36000	36000	2.5139	77.9878	132612570.0000	329.9357	1303.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	204340250	0.0050	513686454.3954	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1347	14753.4615	1.0000	TW	1000	90499.6072	90499.6072	0.0000	0.0000	0	12186.7060	0.1347	102028.0788	0.0000	0.0000	0	0.0000	NaN	NaN
271	@SBIOI2	11975.5079	0.0011	0.0037	0.3691	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	4000	4000	2.9939	23.2221	7857289.0000	23.3449	1530.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	239498886	0.0050	717030202.1628	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1908	6154.7655	1.0000	XH	2000	11975.5079	11975.5079	0.0000	0.0000	0	2284.8309	0.1908	15499.3846	0.0000	0.0000	0	0.0000	NaN	NaN
272	@TOEIC3	86303.6517	0.0082	0.0030	2.1280	0.0000	-0.0000	0.0082	0.0089	0.0007	1.0000	1.0000	200	2300	2500	37.5233	5718.5391	72500.0000	2.7150	9605.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	5173170	0.0050	194114548.6975	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0670	1884.2072	0.7783	JP	100	93808.3171	93808.3171	7504.6654	7504.6654	1	6283.1571	0.0670	22455.9529	1796.4762	502.6526	0	0.0000	NaN	NaN
273	@GLOBA95	3317.8083	0.0003	0.0047	0.1295	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	3.3178	104.8921	2808807.0000	9.3990	6191.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	6172094	0.0450	20477824.8857	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1031	993.9550	1.0000	TW	1000	3317.8083	3317.8083	0.0000	0.0000	0	341.9630	0.1031	3139.8325	0.0000	0.0000	0	0.0000	NaN	NaN
274	@KINKI3	-11053.9923	-0.0011	0.0030	-0.0000	0.0050	0.4543	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	22.1080	3368.8111	784800.0000	17.3134	9041.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	23319113	0.0050	515538589.6507	GS	apac	availability	0	0.5029	0.5491	-0.4509	-0.0247	4215.1539	1.0000	JP	100	-11053.9923	11053.9923	0.0000	0.0000	0	273.5141	0.0247	-5559.1457	0.0000	-0.0000	0	0.0000	NaN	NaN
275	@SAIZE1	65518.4791	0.0062	0.0030	1.6155	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1500	1500	43.6790	6655.4532	184600.0000	8.0456	7581.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4490521	0.0050	196141404.0705	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0610	2100.5466	1.0000	JP	100	65518.4791	65518.4791	0.0000	0.0000	0	3993.5232	0.0610	51940.3522	0.0000	0.0000	0	0.0000	NaN	NaN
276	@ARCSC1	157165.7669	0.0150	0.0030	3.8753	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.8509	0	6400	6400	24.5572	3783.8660	268500.0000	6.6531	9948.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3637403	0.0050	89324254.9802	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.0716	1415.7165	0.2971	JP	100	157165.7669	157165.7669	0.0000	0.0000	0	11260.1279	0.0716	8067.7149	0.0000	0.0000	0	0.0000	NaN	NaN
277	@BHPBI11	37405.1481	0.0036	0.0035	1.0760	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1034	1034	36.1752	51.2594	11676856.0000	423.4819	BHP.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	834168558	0.0050	30176207438.9734	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.0928	183730.6574	1.0000	AU	1	37405.1481	37405.1481	0.0000	0.0000	0	3472.0553	0.0928	31915.5587	0.0000	0.0000	0	0.0000	NaN	NaN
278	@CHINA479	3431.4447	0.0003	0.0037	0.1058	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.5719	4.4510	12526590.0000	7.1336	0552.HK	HKG	HKG	HK	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2344	1367.6709	0.9988	XH	2000	3431.4447	3431.4447	0.0000	0.0000	0	804.4641	0.2344	2935.9965	0.0000	0.0000	0	0.0000	NaN	NaN
279	@CITIZ5	164955.9500	0.0157	0.0030	4.0674	0.0000	-0.0000	0.0157	0.0068	-0.0089	1.0000	1.0000	-8400	14800	6400	11.1457	1667.1006	5921500.0000	64.6458	7762.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	39694610	0.0050	442423115.1290	GS	apac	availability	0	0.6943	0.7633	-0.2367	-0.0430	2741.8354	1.0000	JP	100	71332.3027	71332.3027	-93623.6473	93623.6473	-1	-3068.5195	0.0430	49526.8631	-65004.0079	4027.4319	0	0.0000	NaN	NaN
280	@JAPAN372	92358.4629	0.0088	0.0030	2.2773	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	6900	6900	13.3853	2058.9227	7441399.0000	100.3324	6178.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	368513494	0.0050	4932657951.0129	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1434	39793.5794	1.0000	JP	100	92358.4629	92358.4629	0.0000	0.0000	0	13244.7127	0.1434	83230.4936	0.0000	0.0000	0	0.0000	NaN	NaN
281	@SINGA36	-10758.1439	-0.0010	0.0040	-0.0000	0.0050	0.4421	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3500	-3500	3.0738	3.8904	2647500.0000	8.1596	SATS.SI	SIN	SGP	SG	True	-1	2026-02-16	2026-02-16	78237745	0.0050	240483690.4389	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0134	4595.4764	1.0000	SG	100	-10758.1439	10758.1439	0.0000	0.0000	0	144.2661	0.0134	-7381.9072	0.0000	-0.0000	0	0.0000	NaN	NaN
282	@CHARO3	18949.7899	0.0018	0.0047	0.7398	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4000	4000	4.7374	148.7167	665609.0000	3.1579	1215.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	7534097	0.0100	35692388.7786	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0649	921.7247	0.9547	TW	1000	18949.7899	18949.7899	0.0000	0.0000	0	1230.3501	0.0649	7932.3173	0.0000	0.0000	0	0.0000	NaN	NaN
283	@QUANT15	145983.5665	0.0139	0.0047	5.6994	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	16000	16000	9.1240	284.6785	16720497.0000	151.8524	2382.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	48377966	0.0050	441399251.0813	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0790	29954.0305	1.0000	TW	1000	145983.5665	145983.5665	0.0000	0.0000	0	11535.9864	0.0790	193589.4184	0.0000	0.0000	0	0.0000	NaN	NaN
284	@ASUST2	133477.9813	0.0127	0.0047	5.2111	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	8000	8000	16.6847	522.9023	3814390.0000	63.6303	2357.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	12642815	0.0020	210942177.9702	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0645	12392.7665	1.0000	TW	1000	133477.9813	133477.9813	0.0000	0.0000	0	8604.7100	0.0645	120290.0876	0.0000	0.0000	0	0.0000	NaN	NaN
285	@WPGHO1	41153.5841	0.0039	0.0047	1.6067	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	20000	20000	2.0577	64.7196	5435539.0000	11.2227	3702.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	50450446	0.0175	103810833.5949	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1467	3454.9586	1.0000	TW	1000	41153.5841	41153.5841	0.0000	0.0000	0	6037.9443	0.1467	31664.3132	0.0000	0.0000	0	0.0000	NaN	NaN
286	@TAIWA46	74746.3934	0.0071	0.0047	2.9182	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	22000	22000	3.3976	106.5008	6865699.0000	23.3268	3045.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	17133565	0.0075	58212372.2891	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0374	12017.5157	1.0000	TW	1000	74746.3934	74746.3934	0.0000	0.0000	0	2798.8519	0.0374	123.9077	0.0000	0.0000	0	0.0000	NaN	NaN
287	@PEGAT1	-89963.6489	-0.0086	0.0047	-0.0000	0.0020	1.4789	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-40000	-40000	2.2491	70.3128	8178469.0000	18.3453	4938.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	70443000	0.0020	158432733.0631	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0359	5006.9856	1.0000	TW	1000	-89963.6489	89963.6489	0.0000	0.0000	0	-3227.5492	0.0359	-66993.0041	0.0000	0.0000	0	0.0000	NaN	NaN
288	@METRO64	8639.0621	0.0008	0.0047	0.3373	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4000	4000	2.1598	67.9051	889567.0000	1.9271	5522.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	8423695	0.0500	18193206.0036	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0304	590.8226	0.4982	TW	1000	8639.0621	8639.0621	0.0000	0.0000	0	262.3170	0.0304	5370.6023	0.0000	0.0000	0	0.0000	NaN	NaN
289	@MONAR9	-16222.7027	-0.0015	0.0035	-0.0000	0.0150	2.0001	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-18417	-18417	0.8809	1.2278	8918172.0000	7.7472	OBM.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	227926559	0.0150	200770201.9198	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.0660	1354.5290	0.9992	AU	1	-16222.7027	16222.7027	0.0000	0.0000	0	1070.8380	0.0660	-3156.0062	0.0000	-0.0000	0	0.0000	NaN	NaN
290	@WESTG11	-37755.4058	-0.0036	0.0035	-0.0000	0.0050	1.5516	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7453	-7453	5.0658	7.0903	3983947.0000	19.9854	WGX.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	156326683	0.0050	791919677.5317	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0006	4786.3275	1.0000	AU	1	-37755.4058	37755.4058	0.0000	0.0000	0	-21.2593	0.0006	-10838.1541	0.0000	0.0000	0	0.0000	NaN	NaN
291	@BEIJI10	11310.2052	0.0011	0.0037	0.3486	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2500	2500	4.5241	35.4086	814645.0000	3.6906	0392.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	75612998	0.0050	342079407.8853	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1933	2162.6971	0.9976	HK	500	11310.2052	11310.2052	0.0000	0.0000	0	2186.4271	0.1933	7642.1508	0.0000	0.0000	0	0.0000	NaN	NaN
292	@CHINA1501	14759.5624	0.0014	0.0037	0.4549	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	8000	8000	1.8449	14.6754	16348852.0000	30.6970	1258.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	148891488	0.0100	274696651.8431	GS	apac	availability	0	1.9638	1.7534	0.7534	0.3569	2375.6845	1.0000	XH	2000	14759.5624	14759.5624	0.0000	0.0000	0	5268.1351	0.3569	28985.3577	0.0000	0.0000	0	0.0000	NaN	NaN
293	@CHINA212	-72827.9941	-0.0069	0.0037	-0.0000	0.0050	2.9929	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-106000	-106000	0.6871	5.4384	146973000.0000	102.2650	0386.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	2482125133	0.0050	1705360325.2136	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0739	15359.5920	1.0000	XH	2000	-72827.9941	72827.9941	0.0000	0.0000	0	-5381.2140	0.0739	-50133.8793	0.0000	0.0000	0	0.0000	NaN	NaN
294	@HOSHI4	-14671.4243	-0.0014	0.0030	-0.0000	0.0050	0.6029	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-100	-400	-500	36.6786	5577.5000	760900.0000	27.7916	6465.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	17194831	0.0050	630681654.9830	GS	apac	availability	100	0.4031	0.6146	-0.3854	-0.0269	4410.9191	1.0000	JP	100	-18339.2804	18339.2804	-3667.8561	3667.8561	-1	493.1918	0.0269	-7392.5183	-1478.5037	98.6384	-100	-3667.8561	NaN	NaN
295	@ITOEN1	-72209.8116	-0.0069	0.0030	-0.0000	0.0050	2.9675	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-3600	-3600	20.0583	3069.9336	365300.0000	7.3439	2593.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5499785	0.0050	110316232.9448	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0468	1264.8183	1.0000	JP	100	-72209.8116	72209.8116	0.0000	0.0000	0	3375.9564	0.0468	-13807.8454	0.0000	-0.0000	0	0.0000	NaN	NaN
296	@JACCS1	-138138.8862	-0.0132	0.0030	-0.0000	0.0050	5.6769	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-4900	-4900	28.1916	4312.2579	87000.0000	2.4568	8584.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4338516	0.0050	122309748.5800	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0493	1270.3137	0.5611	JP	100	-138138.8862	138138.8862	0.0000	0.0000	0	6805.0017	0.0493	-106126.2125	0.0000	-0.0000	0	0.0000	NaN	NaN
297	@JUMBO6	27929.8285	0.0027	0.0035	0.8035	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.1710	-114	4151	4037	6.7285	9.5473	185498.0000	1.2530	JIN.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	2667208	0.0125	17946196.5926	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0647	426.1071	0.2848	AU	1	27162.7843	27162.7843	-767.0442	767.0442	-1	1756.3352	0.0647	8440.8016	-238.3580	-49.5968	0	0.0000	NaN	NaN
298	@LYNAS1	-43512.4430	-0.0041	0.0035	-0.0000	0.0050	1.7882	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3851	-3851	11.2990	15.9119	5746535.0000	64.6940	LYC.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	152765130	0.0050	1726092964.9731	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0941	10462.6734	1.0000	AU	1	-43512.4430	43512.4430	0.0000	0.0000	0	4096.6103	0.0941	-22400.9149	0.0000	-0.0000	0	0.0000	NaN	NaN
299	@SANGE1	-109819.5796	-0.0105	0.0030	-0.0000	0.0050	4.5131	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-5200	-5200	21.1191	3228.8370	251900.0000	5.3262	8130.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	7875594	0.0050	166325850.4092	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0166	1250.2537	0.6783	JP	100	-109819.5796	109819.5796	0.0000	0.0000	0	-1828.4873	0.0166	-33687.9138	0.0000	0.0000	0	0.0000	NaN	NaN
300	@SINOP13	-78380.0492	-0.0075	0.0047	-0.0000	0.0050	3.2211	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-79000	-79000	0.9922	30.9816	45359989.0000	44.8327	2890.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	608566275	0.0050	603790564.5125	GS	apac	availability	0	0.4205	0.5003	-0.4997	-0.0060	14378.5941	1.0000	TW	1000	-78380.0492	78380.0492	0.0000	0.0000	0	472.9971	0.0060	-32958.5144	0.0000	-0.0000	0	0.0000	NaN	NaN
301	@AIHOL1	-37460.4605	-0.0036	0.0030	-0.0000	0.0050	1.5395	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.8383	2734.6334	109900.0000	1.9681	3076.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	6455474	0.0050	115154775.7078	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0670	959.0037	0.5297	JP	100	-37460.4605	37460.4605	0.0000	0.0000	0	-2509.5354	0.0670	-20711.8210	0.0000	0.0000	0	0.0000	NaN	NaN
302	@BEIJI30	-48170.7311	-0.0046	0.0037	-0.0000	0.0050	1.9796	-0.0046	-0.0046	0.0000	1.0000	0.7723	0	-150000	-150000	0.3211	2.5025	10002000.0000	3.2024	0694.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	250954598	0.0050	80591109.7218	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0362	603.5359	0.8018	XH	2000	-48170.7311	48170.7311	0.0000	0.0000	0	-1741.8544	0.0362	-59726.2078	0.0000	0.0000	0	0.0000	NaN	NaN
303	@CHUBU2	-61718.9966	-0.0059	0.0030	-0.0000	0.0050	2.5364	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3600	-3600	17.1442	2625.2955	2748400.0000	47.2503	9502.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	136613989	0.0050	2342132869.1311	GS	apac	availability	0	0.1735	0.3170	-0.6830	-0.0513	12995.2776	1.0000	JP	100	-61718.9966	61718.9966	0.0000	0.0000	0	3167.6611	0.0513	-10707.8288	0.0000	-0.0000	0	0.0000	NaN	NaN
304	@CHUGO5	18954.8463	0.0018	0.0030	0.4674	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	700	700	27.0784	4130.3907	265000.0000	7.1678	4617.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	8084449	0.0050	218913555.0628	GS	apac	availability	0	1.0878	1.0796	0.0796	0.0958	1489.3094	1.0000	JP	100	18954.8463	18954.8463	0.0000	0.0000	0	1816.6468	0.0958	20618.1742	0.0000	0.0000	0	0.0000	NaN	NaN
305	@CONSU54	-2314.4974	-0.0002	0.0037	-0.0000	0.0050	0.0951	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.3145	18.0045	1012000.0000	2.3312	1681.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	89817307	0.0050	207881924.9132	GS	apac	availability	0	0.9739	1.0137	0.0137	0.1553	1947.4369	0.8171	XH	2000	-2314.4974	2314.4974	0.0000	0.0000	0	-359.5201	0.1553	-2254.2031	0.0000	0.0000	0	0.0000	NaN	NaN
306	@MIURA2	-84519.8203	-0.0080	0.0030	-0.0000	0.0050	3.4734	-0.0081	-0.0065	0.0015	1.0000	1.0000	800	-4200	-3400	20.1238	3123.7283	1488000.0000	30.4385	6005.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	20089707	0.0050	404280577.3759	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.0898	2521.3291	1.0000	JP	100	-68420.8069	68420.8069	16099.0134	16099.0134	1	-6145.1491	0.0898	-47150.5507	11094.2472	1445.9174	0	0.0000	NaN	NaN
307	@SUMIT21	262003.1916	0.0250	0.0030	6.4604	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0	6600	6600	39.6975	6116.6016	11506500.0000	460.8930	8316.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	822126970	0.0050	32636346981.2811	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.1022	153129.2596	1.0000	JP	100	262003.1916	262003.1916	0.0000	0.0000	0	26768.8311	0.1022	288900.5869	0.0000	0.0000	0	0.0000	NaN	NaN
308	@SUMIT28	37058.3781	0.0035	0.0030	0.9138	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1000	1000	37.0584	5693.6836	439200.0000	16.3758	4203.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	16100065	0.0050	596642296.3791	GS	apac	availability	0	1.0308	1.0329	0.0329	0.1021	3127.0660	1.0000	JP	100	37058.3781	37058.3781	0.0000	0.0000	0	3782.7957	0.1021	38198.9565	0.0000	0.0000	0	0.0000	NaN	NaN
309	@VALOR23	157971.2414	0.0150	0.0030	3.8952	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6600	6600	23.9350	3652.8870	170600.0000	4.0810	9956.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	8527210	0.0050	204099083.2586	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1420	1162.9735	0.3501	JP	100	157971.2414	157971.2414	0.0000	0.0000	0	22434.3377	0.1420	18108.7024	0.0000	0.0000	0	0.0000	NaN	NaN
310	@ASSET9	-32985.1653	-0.0031	0.0030	-0.0000	0.0050	1.3556	-0.0031	-0.0031	0.0000	1.0000	0.5897	0	-11500	-11500	2.8683	443.3269	904300.0000	2.6253	2337.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	21465474	0.0050	61568887.7005	GS	apac	availability	0	0.5872	0.6881	-0.3119	-0.0250	1192.5838	0.6289	JP	100	-32985.1653	32985.1653	0.0000	0.0000	0	825.8589	0.0250	-19369.3178	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@DAIIC36	65286.6596	0.0062	0.0030	1.6098	0.0000	-0.0000	0.0062	0.0037	-0.0025	1.0000	1.0000	-2700	6700	4000	9.7443	1478.8680	12467200.0000	120.7383	8750.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	762657155	0.0050	7431542990.2398	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1111	36061.2443	1.0000	JP	100	38977.1102	38977.1102	-26309.5494	26309.5494	-1	4329.9374	0.1111	45127.9231	-30461.3481	-2922.7077	0	0.0000	NaN	NaN
312	@HEIWA4	-155436.9434	-0.0148	0.0030	-0.0000	0.0050	6.3878	-0.0148	-0.0148	0.0000	1.0000	0.9011	0	-12000	-12000	12.9531	1983.2811	448200.0000	5.8211	6412.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	7182388	0.0050	93034036.4340	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0621	749.8441	0.9145	JP	100	-155436.9434	155436.9434	0.0000	0.0000	0	9652.5327	0.0621	-54870.0562	0.0000	-0.0000	0	0.0000	NaN	NaN
313	@HYSAN3	86822.4394	0.0083	0.0037	2.6760	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	30000	30000	2.8941	22.4290	3160095.0000	9.0684	0014.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	114889141	0.0050	332498516.0939	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1111	1723.9022	0.9345	HK	1000	86822.4394	86822.4394	0.0000	0.0000	0	9649.2120	0.1111	56277.8772	0.0000	0.0000	0	0.0000	NaN	NaN
314	@NEXON2	68029.2022	0.0065	0.0030	1.6774	0.0000	-0.0000	0.0065	0.0024	-0.0041	1.0000	1.0000	-2100	3300	1200	20.6149	3169.4998	5258102.0000	109.1356	3659.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	98269487	0.0050	2025816605.9909	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.1856	6991.2580	1.0000	JP	100	24737.8917	24737.8917	-43291.3105	43291.3105	-1	4590.7618	0.1856	19348.3282	-33859.5743	-8033.8332	0	0.0000	NaN	NaN
315	@NIPPO87	167050.1839	0.0159	0.0030	4.1190	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	13700	13700	12.1934	1858.8892	477300.0000	5.8102	4272.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	21471021	0.0050	261805693.8800	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1230	1950.9511	0.9942	JP	100	167050.1839	167050.1839	0.0000	0.0000	0	20551.3452	0.1230	70445.1793	0.0000	0.0000	0	0.0000	NaN	NaN
316	@TAIYO13	43527.0591	0.0041	0.0030	1.0733	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1200	1200	36.2725	5556.9063	223100.0000	8.1186	4626.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	12328003	0.0050	447168096.2989	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.0949	3178.5530	1.0000	JP	100	43527.0591	43527.0591	0.0000	0.0000	0	4129.3032	0.0949	18220.7220	0.0000	0.0000	0	0.0000	NaN	NaN
317	@WORLD225	-59041.9398	-0.0056	0.0030	-0.0000	0.0050	2.4264	-0.0056	-0.0056	0.0000	1.0000	0.4953	0	-2800	-2800	21.0864	3229.8570	251800.0000	5.3258	3612.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	2437755	0.0050	51403494.2272	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0450	777.2161	0.6871	JP	100	-59041.9398	59041.9398	0.0000	0.0000	0	2655.9507	0.0450	-14943.9929	0.0000	-0.0000	0	0.0000	NaN	NaN
318	@YAMAB1	-14184.2105	-0.0014	0.0030	-0.0000	0.0050	0.5829	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	23.6404	3652.6919	207100.0000	4.9538	6250.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	6583307	0.0050	155631686.6749	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0256	1042.7387	0.3565	JP	100	-14184.2105	14184.2105	0.0000	0.0000	0	-363.4114	0.0256	-16986.6678	0.0000	0.0000	0	0.0000	NaN	NaN
319	@AVICH1	44813.4913	0.0043	0.0037	1.3812	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3746	0	83000	83000	0.5399	4.2086	22351782.0000	12.0356	2357.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	72829698	0.0150	39322325.7160	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1396	1475.4391	1.0000	XH	2000	44813.4913	44813.4913	0.0000	0.0000	0	6257.6924	0.1396	79843.2861	0.0000	0.0000	0	0.0000	NaN	NaN
320	@BKOFE2	-36906.0710	-0.0035	0.0037	-0.0000	0.0050	1.5167	-0.0035	0.0000	0.0035	1.0000	1.0000	20400	-20400	0	1.8091	14.2452	8044016.0000	14.6609	0023.HK	HKG	HKG	HK	True	0	2026-02-16	2026-02-16	104460007	0.0050	188980805.6407	GS	apac	availability	0	0.7413	0.7619	-0.2381	0.1997	3058.3469	0.4739	HK	200	0.0000	0.0000	36906.0710	36906.0710	1	0.0000	0.1997	0.0000	27359.9403	7370.2256	0	0.0000	NaN	NaN
321	@CHANG56	5148.4467	0.0005	0.0037	0.1587	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1574	0	4000	4000	1.2871	10.0309	14164360.0000	18.1784	1157.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	12837991	0.1425	16523928.0815	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1141	1758.4605	1.0000	XH	2000	5148.4467	5148.4467	0.0000	0.0000	0	587.2962	0.1141	7549.8289	0.0000	0.0000	0	0.0000	NaN	NaN
322	@CHINA276	-275743.9249	-0.0263	0.0037	-0.0000	0.0050	11.3319	-0.0263	-0.0263	0.0000	1.0000	1.0000	0	-120000	-120000	2.2979	17.9067	10266379.0000	23.5207	0836.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	127615726	0.0050	293243843.0354	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0606	4520.5504	1.0000	HK	2000	-275743.9249	275743.9249	0.0000	0.0000	0	16699.6114	0.0606	-157238.1391	0.0000	-0.0000	0	0.0000	NaN	NaN
323	@CHINA382	2571.6645	0.0002	0.0037	0.0793	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.4286	3.3660	3690000.0000	1.5891	3339.HK	HKG	HKG	HK	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1767	1834.4968	0.5686	XH	2000	2571.6645	2571.6645	0.0000	0.0000	0	454.3940	0.1767	2432.0765	0.0000	0.0000	0	0.0000	NaN	NaN
324	@CODAN9	-25857.4854	-0.0025	0.0035	-0.0000	0.0050	1.0626	-0.0025	-0.0014	0.0011	1.0000	1.0000	457	-1068	-611	24.2111	34.4730	351511.0000	8.5734	CDA.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	13369028	0.0050	323679257.1118	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0525	3962.9248	0.9999	AU	1	-14792.9996	14792.9996	11064.4858	11064.4858	1	-776.1928	0.0525	-16919.5054	12655.0147	580.5566	0	0.0000	NaN	NaN
325	@ELECP2	-88962.3726	-0.0085	0.0030	-0.0000	0.0050	3.6560	-0.0085	-0.0060	0.0025	1.0000	1.0000	1100	-3800	-2700	23.4112	3584.5394	781900.0000	18.3540	9513.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	27050280	0.0050	633278181.2463	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0085	4285.4369	1.0000	JP	100	-63210.1069	63210.1069	25752.2658	25752.2658	1	538.9384	0.0085	-27981.6213	11399.9198	-219.5675	0	0.0000	NaN	NaN
326	@HKELE1	-3134.6156	-0.0003	0.0037	-0.0000	0.0050	0.1288	-0.0003	0.0000	0.0003	1.0000	0.2826	0	-3500	-3500	0.8956	6.9763	2877197.0000	2.5681	2638.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	33083933	0.0050	29630117.7909	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0309	3640.3198	0.6138	HK	500	-3134.6156	3134.6156	0.0000	0.0000	0	-96.9590	0.0309	-249.1486	0.0000	0.0000	0	0.0000	NaN	NaN
327	@JUSTS2	2589.9609	0.0002	0.0030	0.0639	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.8996	3997.8021	177200.0000	4.6391	4686.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4324812	0.0050	112010938.3445	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1480	931.5024	0.8063	JP	100	2589.9609	2589.9609	0.0000	0.0000	0	383.3512	0.1480	1710.0796	0.0000	0.0000	0	0.0000	NaN	NaN
328	@MANWA3	-9046.1166	-0.0009	0.0037	-0.0000	0.0050	0.3718	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-14400	-14400	0.6282	4.9384	3402028.0000	2.1495	1999.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	213311716	0.0050	134002961.9723	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0871	901.4020	0.9058	HK	400	-9046.1166	9046.1166	0.0000	0.0000	0	-788.3207	0.0871	-17027.1712	0.0000	0.0000	0	0.0000	NaN	NaN
329	@MATSU30	6365.2136	0.0006	0.0030	0.1570	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.9130	2461.0748	12833200.0000	206.8266	6752.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	527806967	0.0050	8399010155.6589	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0618	39058.9602	1.0000	JP	100	6365.2136	6365.2136	0.0000	0.0000	0	393.3754	0.0618	6326.6343	0.0000	0.0000	0	0.0000	NaN	NaN
330	@QTECH5	8822.9832	0.0008	0.0037	0.2719	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5595	0	8000	8000	1.1029	8.5341	6156918.0000	6.7226	1478.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	53252913	0.0050	58731194.7034	GS	apac	availability	0	2.5783	2.1998	1.1998	0.2241	1311.9020	1.0000	XH	2000	8822.9832	8822.9832	0.0000	0.0000	0	1977.1333	0.2241	22748.4183	0.0000	0.0000	0	0.0000	NaN	NaN
331	@SIMPL48	7334.4025	0.0007	0.0030	0.1808	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1400	1400	5.2389	807.6438	1542900.0000	8.1603	4373.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	27639295	0.0050	144798366.4714	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0974	1163.0399	0.9275	JP	100	7334.4025	7334.4025	0.0000	0.0000	0	714.5984	0.0974	3458.9543	0.0000	0.0000	0	0.0000	NaN	NaN
332	@SJMHO1	-2185.2745	-0.0002	0.0037	-0.0000	0.0200	0.3592	-0.0002	0.0000	0.0002	1.0000	0.2550	0	-7000	-7000	0.3122	2.4130	8262000.0000	2.5507	0880.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	85672273	0.0200	26745347.8020	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0367	997.6751	0.9947	HK	1000	-2185.2745	2185.2745	0.0000	0.0000	0	80.2941	0.0367	-2978.7652	0.0000	-0.0000	0	0.0000	NaN	NaN
333	@WEBJE2	41270.5290	0.0039	0.0035	1.1872	0.0000	-0.0000	0.0039	0.0039	-0.0000	1.0000	1.0000	-140	16762	16622	2.4621	3.5257	2572598.0000	6.4174	WEB.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	44870496	0.0050	110477813.2695	GS	apac	availability	0	0.7030	0.6973	-0.3027	-0.0043	889.6743	0.9978	AU	1	40925.8282	40925.8282	-344.7008	344.7008	-1	-175.7362	0.0043	28772.2393	-242.3363	1.4802	0	0.0000	NaN	NaN
334	@COCHL2	-59481.2948	-0.0057	0.0035	-0.0000	0.0050	2.4444	-0.0057	-0.0055	0.0002	1.0000	1.0000	13	-422	-409	140.9509	204.7263	394092.0000	57.0829	COH.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	12676898	0.0050	1786820632.7828	GS	apac	availability	0	0.3403	0.4912	-0.5088	0.0708	9217.9865	1.0000	AU	1	-57648.9326	57648.9326	1832.3622	1832.3622	1	-4083.6883	0.0708	-19615.1224	623.4635	129.7994	0	0.0000	NaN	NaN
335	@ILUKA1	-38614.5525	-0.0037	0.0035	-0.0000	0.0050	1.5869	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-10107	-10107	3.8206	5.3760	3468625.0000	13.1933	ILU.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	92021912	0.0050	351576625.6307	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0561	1641.7160	1.0000	AU	1	-38614.5525	38614.5525	0.0000	0.0000	0	2164.7362	0.0561	-48022.8920	0.0000	-0.0000	0	0.0000	NaN	NaN
336	@KAROO1	-81034.1034	-0.0077	0.0035	-0.0000	0.0050	3.3302	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-75104	-75104	1.0790	1.5440	5264024.0000	5.7506	KAR.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	110262609	0.0050	118968785.4371	GS	apac	availability	0	0.9448	0.8574	-0.1426	0.0397	776.6938	0.9836	AU	1	-81034.1034	81034.1034	0.0000	0.0000	0	-3218.5289	0.0397	-76558.6388	0.0000	0.0000	0	0.0000	NaN	NaN
337	@NIPPO92	39118.5594	0.0037	0.0030	0.9646	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1200	1200	32.5988	4980.9219	364700.0000	11.8958	4516.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	12128475	0.0050	395373724.4770	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.2064	2290.1140	1.0000	JP	100	39118.5594	39118.5594	0.0000	0.0000	0	8074.2542	0.2064	20642.4530	0.0000	0.0000	0	0.0000	NaN	NaN
338	@SHNIN3	-22461.7593	-0.0021	0.0037	-0.0000	0.0050	0.9231	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-19000	-19000	1.1822	9.2241	2763463.0000	3.2613	0152.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	148388445	0.0050	175424501.4301	GS	apac	availability	0	0.6746	0.7250	-0.2750	-0.0383	1646.7180	0.9283	HK	500	-22461.7593	22461.7593	0.0000	0.0000	0	860.6718	0.0383	-15152.7699	0.0000	-0.0000	0	0.0000	NaN	NaN
339	@WUXIB5	30706.4385	0.0029	0.0037	0.9464	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6000	6000	5.1177	39.9688	38144165.0000	195.0596	2269.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	541044635	0.0050	2768925631.8720	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1436	19480.8705	1.0000	XH	2000	30706.4385	30706.4385	0.0000	0.0000	0	4409.7743	0.1436	89750.5482	0.0000	0.0000	0	0.0000	NaN	NaN
340	@ABCMA1	-63724.1699	-0.0061	0.0030	-0.0000	0.0050	2.6188	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3700	-3700	17.2227	2625.8831	608200.0000	10.4585	2670.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	11378355	0.0050	195966547.8559	GS	apac	availability	0	0.1450	0.3276	-0.6724	0.0121	2132.3389	1.0000	JP	100	-63724.1699	63724.1699	0.0000	0.0000	0	-772.0858	0.0121	-9239.6211	0.0000	0.0000	0	0.0000	NaN	NaN
341	@IPHLT1	-28714.5534	-0.0027	0.0035	-0.0000	0.0050	1.1801	-0.0027	-0.0026	0.0001	1.0000	0.6290	440	-11867	-11427	2.4197	3.4733	1683591.0000	4.1373	IPH.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	27166846	0.0050	65735556.6417	GS	apac	availability	0	0.3848	0.5375	-0.4625	0.0083	594.7419	0.8340	AU	1	-27649.8864	27649.8864	1064.6670	1064.6670	1	-228.8019	0.0083	-10640.5639	409.7180	8.8101	0	0.0000	NaN	NaN
342	@LINTE2	96224.7408	0.0092	0.0030	2.3727	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	3100	3100	31.0402	4783.8868	300000.0000	9.3983	7966.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	7561269	0.0050	234703596.5618	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1527	1642.5495	0.9772	JP	100	96224.7408	96224.7408	0.0000	0.0000	0	14689.1027	0.1527	90066.1173	0.0000	0.0000	0	0.0000	NaN	NaN
343	@NISSA15	55617.0357	0.0053	0.0030	1.3714	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	19000	19000	2.9272	442.6125	86042688.0000	249.3931	7201.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	341328456	0.0050	999140891.5267	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0199	6957.8656	1.0000	JP	100	55617.0357	55617.0357	0.0000	0.0000	0	1105.4964	0.0199	55821.3990	0.0000	0.0000	0	0.0000	NaN	NaN
344	@NORIT9	12769.7186	0.0012	0.0030	0.3149	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	100	300	400	42.5657	6548.8711	54000.0000	2.3158	5331.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3218681	0.0050	137005501.6532	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.1121	1196.2459	0.4087	JP	100	17026.2914	17026.2914	4256.5729	4256.5729	1	1907.8570	0.1121	12716.0322	3179.0080	476.9643	0	0.0000	NaN	NaN
345	@WACOA2	-102531.0172	-0.0098	0.0030	-0.0000	0.0050	4.2136	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-3400	-3400	30.1562	4615.8438	131300.0000	3.9688	3591.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5238759	0.0050	157980967.3239	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0583	1583.1995	0.9912	JP	100	-102531.0172	102531.0172	0.0000	0.0000	0	5979.2476	0.0583	-30449.1756	0.0000	-0.0000	0	0.0000	NaN	NaN
346	@CHINA2245	51852.9321	0.0049	0.0037	1.5982	0.0000	-0.0000	0.0049	0.0048	-0.0002	1.0000	0.3302	-5000	136000	131000	0.3813	2.9578	4081996.0000	1.5448	0839.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	90909433	0.0075	34661181.3166	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1922	1067.6797	0.9812	HK	1000	49946.5743	49946.5743	-1906.3578	1906.3578	-1	9600.2155	0.1922	83031.3380	-3169.1350	-366.4204	0	0.0000	NaN	NaN
347	@CHINA280	101576.9046	0.0097	0.0037	3.1308	0.0000	-0.0000	0.0097	0.0129	0.0032	1.0000	1.0000	8000	24000	32000	4.2324	33.0470	81508875.0000	344.6316	2628.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	947076707	0.0050	4008380012.4568	GS	apac	availability	0	1.9100	1.6618	0.6618	0.3392	31493.8028	1.0000	XH	2000	135435.8728	135435.8728	33858.9682	33858.9682	1	45938.7621	0.3392	258678.0363	64669.5091	11484.6905	0	0.0000	NaN	NaN
348	@FLIGH3	37893.4592	0.0036	0.0035	1.0901	0.0000	-0.0000	0.0036	0.0043	0.0006	1.0000	0.8817	682	3812	4494	9.9406	14.0734	1278228.0000	12.7275	FLT.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	9310579	0.0250	92552477.7319	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.0855	1880.1412	1.0000	AU	1	44672.9290	44672.9290	6779.4699	6779.4699	1	3821.5536	0.0855	22379.2005	3396.2205	579.9509	0	0.0000	NaN	NaN
349	@KAGOM1	-5634.3927	-0.0005	0.0030	-0.0000	0.0050	0.2316	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.7813	2867.5044	367500.0000	6.9009	2811.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	7244428	0.0050	136059841.8087	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0471	1711.5941	0.9995	JP	100	-5634.3927	5634.3927	0.0000	0.0000	0	265.3643	0.0471	-2355.6598	0.0000	-0.0000	0	0.0000	NaN	NaN
350	@MAXXB2	70609.4599	0.0067	0.0037	2.1763	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4421	0	73000	73000	0.9673	7.6128	4031500.0000	3.9267	0512.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	47976288	0.0475	46405202.5289	GS	apac	availability	0	1.1141	1.0919	0.0919	0.3011	1338.9996	1.0000	HK	500	70609.4599	70609.4599	0.0000	0.0000	0	21257.8765	0.3011	78666.0598	0.0000	0.0000	0	0.0000	NaN	NaN
351	@NAMUR1	-42670.5057	-0.0041	0.0030	-0.0000	0.0050	1.7536	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1200	-1200	35.5588	5292.7344	5628899.0000	195.0969	7014.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5373715	0.0050	191082613.7924	GS	apac	availability	0	1.8271	1.6204	0.6204	-0.0333	2297.5316	1.0000	JP	100	-42670.5057	42670.5057	0.0000	0.0000	0	1419.4890	0.0333	-77962.9882	0.0000	-0.0000	0	0.0000	NaN	NaN
352	@SKYLA4	18629.3822	0.0018	0.0030	0.4594	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.2867	3487.2889	3117100.0000	71.1845	3197.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	22615992	0.0050	526652449.3990	GS	apac	availability	0	0.1428	0.3265	-0.6735	-0.0107	5297.7818	1.0000	JP	100	18629.3822	18629.3822	0.0000	0.0000	0	-199.2899	0.0107	2660.9344	0.0000	-0.0000	0	0.0000	NaN	NaN
353	@YUEYU3	48174.5448	0.0046	0.0037	1.4848	0.0000	-0.0000	0.0046	0.0035	-0.0011	1.0000	1.0000	-5000	21000	16000	2.2940	17.7342	5102012.0000	11.5763	0551.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	114205055	0.0050	261989359.1846	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.1079	1803.6382	1.0000	HK	500	36704.4151	36704.4151	-11470.1297	11470.1297	-1	3960.0271	0.1079	32701.9969	-10219.3740	-1237.5085	0	0.0000	NaN	NaN
354	@CHABA3	3352.1196	0.0003	0.0037	0.1033	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0081	0	4000	4000	0.8380	6.5048	493000.0000	0.4103	2555.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	1016455	0.3775	851819.6908	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1529	482.9379	0.4789	XH	2000	3352.1196	3352.1196	0.0000	0.0000	0	512.6462	0.1529	6477.8914	0.0000	0.0000	0	0.0000	NaN	NaN
355	@CHUGO3	-21940.3411	-0.0021	0.0030	-0.0000	0.0050	0.9017	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3200	-3200	6.8564	1047.3990	2041500.0000	14.0026	9504.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	37038611	0.0050	253949924.2166	GS	apac	availability	0	0.4175	0.4946	-0.5054	-0.0466	2415.5683	1.0000	JP	100	-21940.3411	21940.3411	0.0000	0.0000	0	1022.8527	0.0466	-9159.1175	0.0000	-0.0000	0	0.0000	NaN	NaN
356	@DAIWA22	32484.1994	0.0031	0.0030	0.8010	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	3000	3000	10.8281	1661.4168	6115000.0000	66.5307	8601.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	224675092	0.0050	2432796832.4156	GS	apac	availability	0	1.1503	1.1236	0.1236	0.0922	16993.3377	1.0000	JP	100	32484.1994	32484.1994	0.0000	0.0000	0	2994.5287	0.0922	37366.5887	0.0000	0.0000	0	0.0000	NaN	NaN
357	@DENTS4	9667.3318	0.0009	0.0030	0.2384	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	19.3347	2974.8375	5724899.0000	111.5264	4324.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	24659815	0.0050	476789227.7241	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0556	4471.0636	1.0000	JP	100	9667.3318	9667.3318	0.0000	0.0000	0	537.2770	0.0556	5884.1647	0.0000	0.0000	0	0.0000	NaN	NaN
358	@FORMO13	25609.3330	0.0024	0.0047	0.9998	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	19000	19000	1.3479	42.3760	52516809.0000	70.9964	1326.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	69200651	0.0050	93272764.1290	GS	apac	availability	0	1.0658	1.0686	0.0686	0.0972	5925.0400	1.0000	TW	1000	25609.3330	25609.3330	0.0000	0.0000	0	2489.9955	0.0972	27293.3378	0.0000	0.0000	0	0.0000	NaN	NaN
359	@KEIYO1	-82952.7466	-0.0079	0.0030	-0.0000	0.0050	3.4090	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-5900	-5900	14.0598	2184.9319	488000.0000	6.9824	8544.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	16718666	0.0050	235060892.2523	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0465	1777.5488	0.7151	JP	100	-82952.7466	82952.7466	0.0000	0.0000	0	3859.6800	0.0465	-81797.6610	0.0000	-0.0000	0	0.0000	NaN	NaN
360	@MORIS3	-30794.0126	-0.0029	0.0030	-0.0000	0.0050	1.2655	-0.0029	0.0000	0.0029	1.0000	1.0000	1100	-1600	-500	19.2463	2959.2383	2718900.0000	52.6890	6141.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	14515813	0.0050	279375080.1431	GS	apac	availability	0	1.4767	1.3677	0.3677	0.0852	2739.2416	1.0000	JP	100	-9623.1289	9623.1289	21170.8837	21170.8837	1	-819.8462	0.0852	-14210.8314	31263.8292	1803.6617	0	0.0000	NaN	NaN
361	@OGAKI1	152647.2511	0.0145	0.0030	3.7639	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	3700	3700	41.2560	6393.1875	210100.0000	8.7961	8361.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4408982	0.0050	181897022.2392	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0868	1725.8173	0.8061	JP	100	152647.2511	152647.2511	0.0000	0.0000	0	13256.6501	0.0868	172949.6524	0.0000	0.0000	0	0.0000	NaN	NaN
362	@ORIGI6	-41135.5967	-0.0039	0.0035	-0.0000	0.0050	1.6905	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-4813	-4813	8.5468	11.9786	6716027.0000	56.9183	ORG.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	280086209	0.0050	2393831981.6539	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0969	14723.9187	1.0000	AU	1	-41135.5967	41135.5967	0.0000	0.0000	0	3986.7334	0.0969	-16370.5863	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@PSBCA1	-20839.4371	-0.0020	0.0037	-0.0000	0.0050	0.8564	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6512	5.0873	60286196.0000	39.2395	1658.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	913437478	0.0050	594860088.3787	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0884	6982.7300	1.0000	XH	2000	-20839.4371	20839.4371	0.0000	0.0000	0	-1841.5914	0.0884	-13770.4406	0.0000	0.0000	0	0.0000	NaN	NaN
364	@RELIA192	-27574.9854	-0.0026	0.0035	-0.0000	0.0050	1.1332	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-9892	-9892	2.7876	3.9434	1049382.0000	2.9278	RWC.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	175604881	0.0050	489516985.8166	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0498	2136.5121	0.9999	AU	1	-27574.9854	27574.9854	0.0000	0.0000	0	1373.9453	0.0498	-18660.4853	0.0000	-0.0000	0	0.0000	NaN	NaN
365	@SHIHL2	26989.0947	0.0026	0.0047	1.0537	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	4000	4000	6.7473	211.7523	4011852.0000	27.1014	1503.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	6076993	0.0500	41003134.8663	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1326	2179.3879	1.0000	TW	1000	26989.0947	26989.0947	0.0000	0.0000	0	3579.3156	0.1326	28783.2928	0.0000	0.0000	0	0.0000	NaN	NaN
366	@SUMCO2	-48966.3044	-0.0047	0.0030	-0.0000	0.0050	2.0123	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4900	-4900	9.9931	1533.7691	10199801.0000	102.4468	3436.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	66579164	0.0050	665333797.9153	GS	apac	availability	0	2.0219	1.7741	0.7741	0.0605	3499.3434	1.0000	JP	100	-48966.3044	48966.3044	0.0000	0.0000	0	-2963.2634	0.0605	-99002.9290	0.0000	0.0000	0	0.0000	NaN	NaN
367	@TOKYO63	29023.2783	0.0028	0.0030	0.7156	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.6757	0	800	800	36.2791	5540.5899	83100.0000	3.0151	9672.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	1955164	0.0050	70931586.0691	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.0510	907.8998	0.4950	JP	100	29023.2783	29023.2783	0.0000	0.0000	0	1480.5977	0.0510	13095.8745	0.0000	0.0000	0	0.0000	NaN	NaN
368	@VIATE3	1569.5785	0.0001	0.0047	0.0613	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	1.5696	49.4822	4817359.0000	7.6046	2388.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	631815	0.1000	991683.2149	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1095	549.4705	0.9988	TW	1000	1569.5785	1569.5785	0.0000	0.0000	0	171.8073	0.1095	1766.6933	0.0000	0.0000	0	0.0000	NaN	NaN
369	@AIFUL2	29967.5826	0.0029	0.0030	0.7389	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	1.0000	400	8700	9100	3.4445	531.4434	2632300.0000	9.1609	8515.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	34745881	0.0050	119683914.7976	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1379	1251.9736	0.9997	JP	100	31345.4025	31345.4025	1377.8199	1377.8199	1	4323.6611	0.1379	26181.4837	1150.8344	190.0510	0	0.0000	NaN	NaN
370	@AUSTA6	44000.2207	0.0042	0.0035	1.2658	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	12770	12770	3.4456	4.8809	9549942.0000	32.9789	ASB.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	49510435	0.0050	170592800.8184	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1797	1308.7919	0.9990	AU	1	44000.2207	44000.2207	0.0000	0.0000	0	7906.8783	0.1797	20741.4550	0.0000	0.0000	0	0.0000	NaN	NaN
371	@CHINA2406	28556.9873	0.0027	0.0037	0.8802	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6331	0	36000	36000	0.7932	6.2558	3817000.0000	3.0551	0667.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	83772428	0.0050	66452448.9847	GS	apac	availability	0	1.2923	1.2682	0.2682	0.0910	1759.0568	0.9999	XH	2000	28556.9873	28556.9873	0.0000	0.0000	0	2598.1249	0.0910	36904.1240	0.0000	0.0000	0	0.0000	NaN	NaN
372	@JAPAN191	-24460.2322	-0.0023	0.0030	-0.0000	0.0050	1.0052	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-400	-400	61.1506	9426.9375	1290400.0000	79.6603	5631.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	13838175	0.0050	846212433.6981	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0253	4550.5760	1.0000	JP	100	-24460.2322	24460.2322	0.0000	0.0000	0	-617.7296	0.0253	-39301.5125	0.0000	0.0000	0	0.0000	NaN	NaN
373	@LIANL1	-8386.6956	-0.0008	0.0037	-0.0000	0.0150	1.0340	-0.0008	0.0000	0.0008	1.0000	0.0101	0	-9500	-9500	0.8828	6.8635	2244870.0000	1.9713	2598.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	1100740	0.0150	971744.3537	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.1252	289.1025	0.4566	XH	2000	-8386.6956	8386.6956	0.0000	0.0000	0	1050.2808	0.1252	-8840.1390	0.0000	-0.0000	0	0.0000	NaN	NaN
374	@MEGAP9	11369.2408	0.0011	0.0035	0.3271	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1499	1499	7.5846	10.7026	872446.0000	6.6063	MP1.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	17349294	0.0050	131586591.5560	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0265	1346.5866	0.9997	AU	1	11369.2408	11369.2408	0.0000	0.0000	0	-300.8320	0.0265	12970.4970	0.0000	-0.0000	0	0.0000	NaN	NaN
375	@NISHI2	-141588.6748	-0.0135	0.0030	-0.0000	0.0050	5.8187	-0.0135	-0.0135	0.0000	1.0000	0.3196	0	-9700	-9700	14.5968	2239.4068	309300.0000	4.5359	7545.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	2201696	0.0050	32137651.4366	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0682	873.5645	0.5427	JP	100	-141588.6748	141588.6748	0.0000	0.0000	0	9655.4696	0.0682	8102.7706	-0.0000	-0.0000	0	0.0000	NaN	NaN
376	@NOKCO1	-2092.9241	-0.0002	0.0030	-0.0000	0.0050	0.0860	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.9292	3200.4505	252600.0000	5.2941	7240.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	11326189	0.0050	237048542.4414	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0479	2358.2616	0.9985	JP	100	-2092.9241	2092.9241	0.0000	0.0000	0	-100.2025	0.0479	-1724.6381	0.0000	0.0000	0	0.0000	NaN	NaN
377	@SAKAT2	148682.0897	0.0142	0.0030	3.6661	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	9100	9100	16.3387	2506.6983	430800.0000	7.0717	4633.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	12145911	0.0050	198448288.9265	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.0905	885.1055	0.7848	JP	100	148682.0897	148682.0897	0.0000	0.0000	0	13450.0431	0.0905	143192.0287	0.0000	0.0000	0	0.0000	NaN	NaN
378	@SOCIO2	-6851.4451	-0.0007	0.0030	-0.0000	0.0050	0.2816	-0.0007	0.0000	0.0007	1.0000	1.0000	-200	-500	-700	13.7029	2080.7503	7210500.0000	98.2499	6526.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	27433631	0.0050	375920036.0715	GS	apac	availability	200	1.5592	1.4508	0.4508	0.0289	2465.8900	1.0000	JP	100	-9592.0232	9592.0232	-2740.5781	2740.5781	-1	-277.1829	0.0289	-14955.6909	-4273.0545	-79.1951	-200	-2740.5781	NaN	NaN
379	@TECHN58	2540.1589	0.0002	0.0035	0.0731	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	178	178	14.2706	20.3010	3127276.0000	44.9177	TNE.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	44156864	0.0050	630142982.7126	GS	apac	availability	0	0.5740	0.7009	-0.2991	0.0522	4391.4271	1.0000	AU	1	2540.1589	2540.1589	0.0000	0.0000	0	132.5314	0.0522	1458.0358	0.0000	0.0000	0	0.0000	NaN	NaN
380	@CATHA19	7541.6339	0.0007	0.0047	0.2944	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3000	3000	2.5139	78.5540	29467286.0000	73.8459	2882.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	337070285	0.0050	847353566.3371	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.1651	24707.3240	1.0000	TW	1000	7541.6339	7541.6339	0.0000	0.0000	0	1244.9831	0.1651	5516.5918	0.0000	0.0000	0	0.0000	NaN	NaN
381	@HOWAM1	-10981.9580	-0.0010	0.0030	-0.0000	0.0100	0.9026	-0.0010	-0.0010	0.0000	1.0000	0.0271	0	-1000	-1000	10.9820	1696.1036	552200.0000	6.1333	6203.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	248578	0.0100	2729873.1456	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.0736	137.8031	0.4587	JP	100	-10981.9580	10981.9580	0.0000	0.0000	0	807.9589	0.0736	-17978.1269	0.0000	-0.0000	0	0.0000	NaN	NaN
382	@KINET61	-3828.0691	-0.0004	0.0037	-0.0000	0.0175	0.5506	-0.0004	0.0000	0.0004	1.0000	0.1959	0	-16000	-16000	0.2393	1.8699	16140000.0000	3.8614	1277.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	85785124	0.0175	20524461.5295	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0845	2016.9135	0.5425	XH	2000	-3828.0691	3828.0691	0.0000	0.0000	0	-323.6620	0.0845	-2832.6910	0.0000	0.0000	0	0.0000	NaN	NaN
383	@LONGF3	-17965.8254	-0.0017	0.0037	-0.0000	0.0175	2.5841	-0.0017	-0.0017	0.0000	1.0000	0.8986	0	-14000	-14000	1.2833	10.0010	10045532.0000	12.8539	0960.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	73361574	0.0175	94142944.8196	GS	apac	availability	0	2.2271	1.8907	0.8907	0.1075	3343.4446	1.0000	XH	2000	-17965.8254	17965.8254	0.0000	0.0000	0	-1930.9429	0.1075	-40011.6217	0.0000	0.0000	0	0.0000	NaN	NaN
384	@NEXTA6	11410.8895	0.0011	0.0030	0.2814	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.8218	3503.7872	232100.0000	5.3255	3186.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	26837207	0.0050	612472808.8162	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0449	1199.7554	1.0000	JP	100	11410.8895	11410.8895	0.0000	0.0000	0	512.5207	0.0449	12221.6099	0.0000	0.0000	0	0.0000	NaN	NaN
385	@NIPPO197	-44988.7008	-0.0043	0.0030	-0.0000	0.0050	1.8489	-0.0043	-0.0043	0.0000	1.0000	0.3994	0	-2000	-2000	22.4944	3468.5848	433800.0000	9.8535	3252.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	1843614	0.0050	41470899.2848	GS	apac	availability	0	0.7407	0.7928	-0.2072	-0.0607	485.1964	0.3646	JP	100	-44988.7008	44988.7008	0.0000	0.0000	0	2728.7174	0.0607	-33321.1661	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@NISHI12	-70528.1379	-0.0067	0.0030	-0.0000	0.0050	2.8984	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-2500	-2500	28.2113	4344.0625	821700.0000	23.3752	7189.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	21577152	0.0050	608718540.5115	GS	apac	availability	0	1.2138	1.0472	0.0472	-0.0293	4129.8754	1.0000	JP	100	-70528.1379	70528.1379	0.0000	0.0000	0	2064.3232	0.0293	-85607.1226	0.0000	-0.0000	0	0.0000	NaN	NaN
387	@OTSUK3	15837.0704	0.0015	0.0030	0.3905	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	19.7963	3030.6277	1476400.0000	29.3011	4768.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	58006367	0.0050	1148313650.2267	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0403	5040.2039	1.0000	JP	100	15837.0704	15837.0704	0.0000	0.0000	0	638.1850	0.0403	4278.7360	0.0000	0.0000	0	0.0000	NaN	NaN
388	@SHIGA1	-17406.1087	-0.0017	0.0030	-0.0000	0.0050	0.7153	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-300	-300	58.0204	8957.8125	134500.0000	7.8899	8366.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5159280	0.0050	299343294.6306	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0122	3080.3057	0.9999	JP	100	-17406.1087	17406.1087	0.0000	0.0000	0	212.3869	0.0122	-16900.5310	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@TABCO3	12979.2588	0.0012	0.0035	0.3734	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	21456	21456	0.6049	0.8530	5474578.0000	3.3041	TAH.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	420023688	0.0050	254082593.6502	GS	apac	availability	0	0.5785	0.6101	-0.3899	0.0022	1384.8047	0.7236	AU	1	12979.2588	12979.2588	0.0000	0.0000	0	28.4580	0.0022	7508.2434	0.0000	0.0000	0	0.0000	NaN	NaN
390	@TADAN1	-28096.0003	-0.0027	0.0030	-0.0000	0.0050	1.1546	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3100	-3100	9.0632	1383.6070	860900.0000	7.8003	6395.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	17096499	0.0050	154949432.3467	GS	apac	availability	0	1.0258	1.0609	0.0609	0.0033	1173.6910	0.6764	JP	100	-28096.0003	28096.0003	0.0000	0.0000	0	-93.2314	0.0033	-28819.7570	0.0000	0.0000	0	0.0000	NaN	NaN
391	@WESTC16	-45593.9509	-0.0043	0.0037	-0.0000	0.0275	10.3055	-0.0043	-0.0043	0.0000	1.0000	0.4757	0	-118000	-118000	0.3864	2.9813	32802000.0000	12.5119	2233.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	128042450	0.0275	49474247.3060	GS	apac	availability	0	1.2885	1.2284	0.2284	-0.0080	1498.5720	1.0000	XH	2000	-45593.9509	45593.9509	0.0000	0.0000	0	364.6774	0.0080	-58749.1506	0.0000	-0.0000	0	0.0000	NaN	NaN
392	@CYCLE4	-18765.7494	-0.0018	0.0040	-0.0000	0.0225	3.4704	-0.0018	-0.0018	0.0000	1.0000	0.8350	0	-700	-700	26.8082	33.8571	102500.0000	2.7492	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-16	2026-02-16	3262710	0.0225	87467425.8091	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0987	1589.3368	0.8665	SG	100	-18765.7494	18765.7494	0.0000	0.0000	0	-1852.9597	0.0987	-10004.8993	0.0000	0.0000	0	0.0000	NaN	NaN
393	@JAPAN205	-138706.6475	-0.0132	0.0030	-0.0000	0.0050	5.7003	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-3800	-3800	36.5017	5593.3750	495800.0000	18.1605	9706.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	11150715	0.0050	407020604.0391	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.0232	3399.9700	1.0000	JP	100	-138706.6475	138706.6475	0.0000	0.0000	0	3213.4317	0.0232	-129802.0581	0.0000	-0.0000	0	0.0000	NaN	NaN
394	@KITZC1	-69676.8233	-0.0066	0.0030	-0.0000	0.0050	2.8634	-0.0066	-0.0048	0.0019	1.0000	1.0000	1400	-5000	-3600	13.9354	2139.8931	696100.0000	9.7546	6498.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	9315667	0.0050	129817216.7108	GS	apac	availability	0	0.9950	1.0391	0.0391	0.0781	1147.0432	0.6366	JP	100	-50167.3128	50167.3128	19509.5105	19509.5105	1	-3919.6853	0.0781	-49918.5756	19412.7794	1524.3221	0	0.0000	NaN	NaN
395	@SANIN1	-12620.4111	-0.0012	0.0030	-0.0000	0.0050	0.5186	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1100	-1100	11.4731	1772.5794	552200.0000	6.4099	8381.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	19723112	0.0050	226285255.6311	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0282	1801.0184	0.8944	JP	100	-12620.4111	12620.4111	0.0000	0.0000	0	356.0569	0.0282	-13074.1696	0.0000	-0.0000	0	0.0000	NaN	NaN
396	@CHINA352	21965.3385	0.0021	0.0037	0.6770	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	4000	4000	5.4913	42.9818	7155477.0000	39.3497	1088.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	293901061	0.0050	1613909070.3824	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.2169	18546.8851	1.0000	XH	2000	21965.3385	21965.3385	0.0000	0.0000	0	4764.8840	0.2169	13680.3053	0.0000	0.0000	0	0.0000	NaN	NaN
397	@SEIKI1	52744.8314	0.0050	0.0030	1.3006	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3004	0	4800	4800	10.9885	1682.0020	201400.0000	2.2184	1898.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	2869475	0.0050	31531244.7837	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1607	312.5420	0.2777	JP	100	52744.8314	52744.8314	0.0000	0.0000	0	8474.3843	0.1607	19335.4779	0.0000	0.0000	0	0.0000	NaN	NaN
398	@NIPPO107	-35021.7717	-0.0033	0.0030	-0.0000	0.0050	1.4393	-0.0033	-0.0029	0.0005	1.0000	0.7501	100	-700	-600	50.0311	7645.1133	128100.0000	6.4133	6490.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	1566726	0.0050	78385029.0177	GS	apac	availability	0	1.3468	1.2846	0.2846	0.0162	1190.2542	0.3747	JP	100	-30018.6615	30018.6615	5003.1102	5003.1102	1	-485.4521	0.0162	-40427.9005	6737.9834	80.9087	0	0.0000	NaN	NaN
399	@SANYO28	3041.8124	0.0003	0.0030	0.0750	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9848	0	100	100	30.4181	4636.1368	77000.0000	2.3377	6516.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3398385	0.0050	103372497.8964	GS	apac	availability	0	0.9507	1.0080	0.0080	0.0328	1018.0412	0.3604	JP	100	3041.8124	3041.8124	0.0000	0.0000	0	99.8792	0.0328	2891.8276	0.0000	0.0000	0	0.0000	NaN	NaN
400	@HYAKU1	-158040.0014	-0.0151	0.0030	-0.0000	0.0050	6.4948	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-15500	-15500	10.1961	1575.7193	830100.0000	8.5656	8368.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	29909983	0.0050	304966048.7956	GS	apac	availability	0	1.0762	0.9574	-0.0426	-0.0198	2591.0301	0.9677	JP	100	-158040.0014	158040.0014	0.0000	0.0000	0	3136.6634	0.0198	-170090.2069	0.0000	-0.0000	0	0.0000	NaN	NaN
401	@FUTUR69	-68055.6920	-0.0065	0.0037	-0.0000	0.0050	2.7968	-0.0065	-0.0065	0.0000	1.0000	0.9129	0	-218000	-218000	0.3122	2.4548	21798000.0000	6.8462	1030.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	304768382	0.0050	95143225.3425	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1338	839.0157	1.0000	XH	2000	-68055.6920	68055.6920	0.0000	0.0000	0	-9105.6890	0.1338	-143848.3145	0.0000	0.0000	0	0.0000	NaN	NaN
402	@HAITI1	-6279.4651	-0.0006	0.0037	-0.0000	0.0050	0.2581	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.1397	24.5805	1456768.0000	4.5814	1882.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	109441141	0.0050	343615914.3862	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1408	2004.4065	0.9997	XH	2000	-6279.4651	6279.4651	0.0000	0.0000	0	-884.2691	0.1408	-7848.0386	0.0000	0.0000	0	0.0000	NaN	NaN
403	@VARIT4	13651.5719	0.0013	0.0037	0.4208	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0788	-22000	22000	0	0.6205	4.8220	1644000.0000	1.0143	0710.HK	HKG	HKG	HK	True	0	2026-02-16	2026-02-16	13327177	0.1075	8269859.7705	GS	apac	availability	0	2.0805	1.8809	0.8809	0.1640	491.1929	0.5763	HK	1000	0.0000	0.0000	-13651.5719	13651.5719	-1	0.0000	0.1640	0.0000	-28402.5853	-2238.9122	0	0.0000	NaN	NaN
404	@ASCEN98	15095.7719	0.0014	0.0030	0.3722	0.0000	-0.0000	0.0014	0.0013	-0.0002	1.0000	0.0414	-200	1700	1500	8.8799	1365.3772	170400.0000	1.5236	3565.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	489192	0.0100	4343959.3239	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1650	99.6907	0.6067	JP	100	13319.7987	13319.7987	-1775.9732	1775.9732	-1	2197.8216	0.1650	10060.7136	-1341.4285	-293.0429	0	0.0000	NaN	NaN
405	@CHANN18	1958.7828	0.0002	0.0047	0.0765	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	1.9588	61.3095	1530000.0000	2.9925	3078.TWO	TPO	TWN	TW	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8095	0.9220	-0.0780	0.0587	400.8687	1.0000	TW	1000	1958.7828	1958.7828	0.0000	0.0000	0	115.0685	0.0587	1585.6998	0.0000	0.0000	0	0.0000	NaN	NaN
406	@DAIEI8	7553.7797	0.0007	0.0030	0.1863	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.1793	3899.6409	220000.0000	5.6182	9336.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	5492871	0.0050	138306457.6270	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.0861	980.9396	0.7005	JP	100	7553.7797	7553.7797	0.0000	0.0000	0	650.0551	0.0861	2386.7991	0.0000	0.0000	0	0.0000	NaN	NaN
407	@LENDL6	-25580.5918	-0.0024	0.0035	-0.0000	0.0050	1.0513	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-8180	-8180	3.1272	4.4603	2403746.0000	7.5855	LLC.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	87040211	0.0050	272193167.5265	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0474	2159.8021	0.9986	AU	1	-25580.5918	25580.5918	0.0000	0.0000	0	1212.0772	0.0474	-12472.3534	0.0000	-0.0000	0	0.0000	NaN	NaN
408	@MAXCO2	21774.0073	0.0021	0.0030	0.5369	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.5480	6678.0157	61000.0000	2.6676	6454.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3765643	0.0050	163986276.2198	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.1041	1722.6206	0.6599	JP	100	21774.0073	21774.0073	0.0000	0.0000	0	2266.5486	0.1041	11446.2919	0.0000	0.0000	0	0.0000	NaN	NaN
409	@MUSAS1	-1459.0222	-0.0001	0.0030	-0.0000	0.0050	0.0600	-0.0001	0.0000	0.0001	1.0000	0.8260	0	-100	-100	14.5902	2285.4051	1967600.0000	29.4474	7220.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5941782	0.0050	86691918.5952	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0967	717.6404	1.0000	JP	100	-1459.0222	1459.0222	0.0000	0.0000	0	-141.1368	0.0967	-2144.6531	0.0000	0.0000	0	0.0000	NaN	NaN
410	@NISSH17	-18815.3617	-0.0018	0.0030	-0.0000	0.0050	0.7732	-0.0018	-0.0017	0.0001	1.0000	0.3206	100	-2200	-2100	8.5524	1326.6561	490400.0000	4.2605	7915.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	3913430	0.0050	33469364.1027	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.0367	390.1219	0.2706	JP	100	-17960.1180	17960.1180	855.2437	855.2437	1	658.3250	0.0367	-17055.6291	812.1728	-31.3488	0	0.0000	NaN	NaN
411	@TOKYO61	-43533.6077	-0.0041	0.0030	-0.0000	0.0050	1.7891	-0.0041	-0.0041	0.0000	1.0000	0.8941	0	-4300	-4300	10.1241	1561.7427	400900.0000	4.1001	5423.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	9227156	0.0050	93416602.2189	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0834	724.2956	0.9571	JP	100	-43533.6077	43533.6077	0.0000	0.0000	0	-3630.0009	0.0834	-12911.5527	0.0000	0.0000	0	0.0000	NaN	NaN
412	@WESTJ1	-57344.5495	-0.0055	0.0030	-0.0000	0.0050	2.3566	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2600	-2600	22.0556	3380.1365	2101500.0000	46.5169	9021.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	70196981	0.0050	1548236249.7995	GS	apac	availability	0	0.2609	0.3766	-0.6234	0.0028	10047.6760	1.0000	JP	100	-57344.5495	57344.5495	0.0000	0.0000	0	-160.8682	0.0028	-14961.3420	0.0000	0.0000	0	0.0000	NaN	NaN
413	@ALUMI20	81116.1813	0.0077	0.0037	2.5002	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	50000	50000	1.6223	12.6962	37497458.0000	60.9107	2600.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	454856019	0.0050	737923666.4265	GS	apac	availability	0	1.8750	1.6820	0.6820	0.3005	6014.4752	1.0000	XH	2000	81116.1813	81116.1813	0.0000	0.0000	0	24374.1987	0.3005	152096.8388	0.0000	0.0000	0	0.0000	NaN	NaN
414	@AUSTS4	-11080.6296	-0.0011	0.0035	-0.0000	0.0050	0.4554	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-286	-286	38.7435	54.6906	516080.0000	19.9694	ASX.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	13620752	0.0050	527715062.7782	GS	apac	availability	0	0.1579	0.3992	-0.6008	0.0230	7527.8320	1.0000	AU	1	-11080.6296	11080.6296	0.0000	0.0000	0	-254.6487	0.0230	-1749.1923	0.0000	0.0000	0	0.0000	NaN	NaN
415	@DAITO2	-13795.2252	-0.0013	0.0030	-0.0000	0.0050	0.5669	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-600	-600	22.9920	3522.9979	1833200.0000	42.2930	1878.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	52777759	0.0050	1213468450.3737	GS	apac	availability	0	0.1750	0.3875	-0.6125	-0.0070	7526.7933	1.0000	JP	100	-13795.2252	13795.2252	0.0000	0.0000	0	96.1502	0.0070	-2413.9815	0.0000	-0.0000	0	0.0000	NaN	NaN
416	@GENES62	-14056.9152	-0.0013	0.0035	-0.0000	0.0050	0.5777	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2892	-2892	4.8606	6.8228	4097465.0000	19.7793	GMD.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	209464852	0.0050	1018129204.5651	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0101	5552.4241	1.0000	AU	1	-14056.9152	14056.9152	0.0000	0.0000	0	-141.5171	0.0101	-1323.3839	0.0000	0.0000	0	0.0000	NaN	NaN
417	@HARBI9	34698.2862	0.0033	0.0037	1.0695	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	12000	12000	2.8915	22.7561	13201043.0000	38.4348	1133.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	140459942	0.0050	406143272.4061	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1986	1953.4293	1.0000	XH	2000	34698.2862	34698.2862	0.0000	0.0000	0	6891.3061	0.1986	54665.2940	0.0000	0.0000	0	0.0000	NaN	NaN
418	@JIANG2	76377.1479	0.0073	0.0037	2.3541	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	14000	14000	5.4555	42.6314	27146110.0000	148.0660	0358.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	203056419	0.0050	1107776439.5946	GS	apac	availability	0	1.8365	1.6563	0.6563	0.3349	5525.6783	1.0000	XH	2000	76377.1479	76377.1479	0.0000	0.0000	0	25581.9638	0.3349	140264.2041	0.0000	0.0000	0	0.0000	NaN	NaN
419	@MALAG1	-6909.0506	-0.0007	0.0035	-0.0000	0.0050	0.2839	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-737	-737	9.3746	13.2146	1845756.0000	17.2569	CMM.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	57498719	0.0050	539025179.3247	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0159	4276.8796	1.0000	AU	1	-6909.0506	6909.0506	0.0000	0.0000	0	-109.7687	0.0159	1497.6259	-0.0000	0.0000	0	0.0000	NaN	NaN
420	@MARUB11	43458.2991	0.0041	0.0030	1.0716	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1100	1100	39.5075	6072.1680	10085000.0000	401.0203	8002.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	293160659	0.0050	11582057823.4270	GS	apac	availability	0	1.3103	1.1728	0.1728	0.0990	65612.4851	1.0000	JP	100	43458.2991	43458.2991	0.0000	0.0000	0	4301.5153	0.0990	56941.4641	0.0000	0.0000	0	0.0000	NaN	NaN
421	@PKSHA1	15072.1970	0.0014	0.0030	0.3716	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0831	0	800	800	18.8402	2922.7823	925200.0000	17.7084	3993.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	462863	0.0275	8720452.9242	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0003	601.9082	1.0000	JP	100	15072.1970	15072.1970	0.0000	0.0000	0	4.1734	0.0003	21780.0825	0.0000	0.0000	0	0.0000	NaN	NaN
422	@SUMIT40	155374.0771	0.0148	0.0030	3.8311	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	2400	2400	64.7392	10118.3910	7830399.0000	518.8503	5713.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	53201639	0.0050	3444231483.6560	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1200	18827.0663	1.0000	JP	100	155374.0771	155374.0771	0.0000	0.0000	0	18642.9025	0.1200	285646.9845	0.0000	0.0000	0	0.0000	NaN	NaN
423	@SUMIT44	47737.1371	0.0045	0.0030	1.1771	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1100	1100	43.3974	6659.8555	4332602.0000	188.9558	8053.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	241215369	0.0050	10468119221.2554	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.0829	52572.7645	1.0000	JP	100	47737.1371	47737.1371	0.0000	0.0000	0	3955.7664	0.0829	47902.3104	0.0000	0.0000	0	0.0000	NaN	NaN
424	@TEIJI3	-190441.0340	-0.0181	0.0030	-0.0000	0.0050	7.8263	-0.0181	-0.0181	0.0000	1.0000	1.0000	0	-17300	-17300	11.0082	1679.6226	909000.0000	9.9982	3401.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	36601455	0.0050	402914389.3511	GS	apac	availability	0	0.7062	0.8092	-0.1908	-0.0157	2179.1045	1.0000	JP	100	-190441.0340	190441.0340	0.0000	0.0000	0	2990.4757	0.0157	-134484.4589	0.0000	-0.0000	0	0.0000	NaN	NaN
425	@TOYOT14	13473.0354	0.0013	0.0030	0.3322	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	44.9101	6826.9493	3649400.0000	163.1529	8015.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	156120817	0.0050	7011404295.0261	GS	apac	availability	0	1.0970	1.0247	0.0247	0.0968	31960.4469	1.0000	JP	100	13473.0354	13473.0354	0.0000	0.0000	0	1303.8430	0.0968	14780.3230	0.0000	0.0000	0	0.0000	NaN	NaN
426	@TVASA1	71412.1953	0.0068	0.0030	1.7608	0.0000	-0.0000	0.0068	0.0075	0.0007	1.0000	0.9002	300	3000	3300	23.8041	3632.7625	474200.0000	11.2809	9409.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3969505	0.0050	94490355.4572	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0600	1627.5618	0.9995	JP	100	78553.4148	78553.4148	7141.2195	7141.2195	1	4710.2913	0.0600	44475.9920	4043.2720	428.2083	0	0.0000	NaN	NaN
427	@WINBO9	26925.2907	0.0026	0.0047	1.0512	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8000	8000	3.3657	106.1161	203300190.0000	688.2355	2344.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	54353469	0.0175	182935369.0140	GS	apac	availability	0	1.4823	1.4134	0.4134	0.1208	10904.7396	1.0000	TW	1000	26925.2907	26925.2907	0.0000	0.0000	0	3251.7962	0.1208	39911.5888	0.0000	0.0000	0	0.0000	NaN	NaN
428	@YAMAG3	-7246.6516	-0.0007	0.0030	-0.0000	0.0050	0.2978	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.1166	2811.2825	1308600.0000	24.0912	8418.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	30226603	0.0050	547604149.9850	GS	apac	availability	0	1.0187	0.9095	-0.0905	-0.0004	4253.1978	1.0000	JP	100	-7246.6516	7246.6516	0.0000	0.0000	0	2.8589	0.0004	-7382.0842	0.0000	-0.0000	0	0.0000	NaN	NaN
429	@YANGM3	28906.4072	0.0028	0.0047	1.1285	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	17000	17000	1.7004	52.9295	8163488.0000	13.7845	2609.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	18558592	0.0450	31556601.0711	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1559	5937.8924	1.0000	TW	1000	28906.4072	28906.4072	0.0000	0.0000	0	4505.6439	0.1559	23852.2424	0.0000	0.0000	0	0.0000	NaN	NaN
430	@ENJAP1	26753.5427	0.0025	0.0030	0.6597	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.3494	-300	3300	3000	8.1071	1280.2012	647300.0000	5.4266	4849.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4523647	0.0050	36673813.0334	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.2367	378.8710	0.3860	JP	100	24321.4024	24321.4024	-2432.1402	2432.1402	-1	5757.4634	0.2367	9368.8215	-936.8821	-575.7463	0	0.0000	NaN	NaN
431	@INNOM1	-57113.9829	-0.0054	0.0037	-0.0000	0.0100	4.6943	-0.0054	-0.0054	0.0000	1.0000	0.1534	0	-144000	-144000	0.3966	3.1038	15001696.0000	5.9573	0340.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	39163629	0.0100	15533269.7052	GS	apac	availability	0	0.3209	0.5851	-0.4149	-0.0031	1643.8832	0.9914	HK	2000	-57113.9829	57113.9829	0.0000	0.0000	0	175.3748	0.0031	-18327.3727	0.0000	-0.0000	0	0.0000	NaN	NaN
432	@KAKAK2	2153.8259	0.0002	0.0030	0.0531	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200	200	0	10.7691	1664.6844	3106000.0000	33.8595	2371.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	26697733	0.0050	287511339.1401	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.1582	1323.4759	1.0000	JP	100	0.0000	0.0000	-2153.8259	2153.8259	-1	0.0000	0.1582	0.0000	-1074.9972	-340.7038	0	0.0000	NaN	NaN
433	@NIBHO1	-26460.7111	-0.0025	0.0035	-0.0000	0.0050	1.0874	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-5862	-5862	4.5139	6.4072	1812381.0000	8.2158	NHF.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	54735542	0.0050	247072904.3646	GS	apac	availability	0	0.3253	0.4674	-0.5326	-0.0010	2202.5924	0.9221	AU	1	-26460.7111	26460.7111	0.0000	0.0000	0	25.3309	0.0010	-8607.5998	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@PROMI6	-30032.7077	-0.0029	0.0035	-0.0000	0.0050	1.2342	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2663	-2663	11.2778	15.9898	2338414.0000	26.4544	SUN.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	179718852	0.0050	2026828292.7186	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0264	12213.4615	1.0000	AU	1	-30032.7077	30032.7077	0.0000	0.0000	0	-794.2002	0.0264	-5767.6725	0.0000	0.0000	0	0.0000	NaN	NaN
435	@TOHOT1	-19614.2877	-0.0019	0.0030	-0.0000	0.0150	2.4182	-0.0019	-0.0019	0.0000	1.0000	0.2634	0	-1600	-1600	12.2589	1913.4905	1485000.0000	18.6080	5727.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	2239120	0.0150	27449214.9275	GS	apac	availability	0	1.5518	1.3981	0.3981	-0.0173	436.8525	0.9996	JP	100	-19614.2877	19614.2877	0.0000	0.0000	0	338.5318	0.0173	-30437.5926	0.0000	-0.0000	0	0.0000	NaN	NaN
436	@EPIST1	3416.7043	0.0003	0.0047	0.1334	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.1389	35.4939	2822653.0000	3.1962	3714.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	13424403	0.0175	15289071.6060	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1056	731.1840	0.5952	TW	1000	3416.7043	3416.7043	0.0000	0.0000	0	360.7382	0.1056	3837.4186	0.0000	0.0000	0	0.0000	NaN	NaN
437	@MABUC1	30584.7857	0.0029	0.0030	0.7541	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2900	2900	10.5465	1596.1348	2694200.0000	28.1609	6592.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	36559614	0.0050	385575157.9270	GS	apac	availability	0	0.6988	0.8281	-0.1719	0.0458	2748.9378	1.0000	JP	100	30584.7857	30584.7857	0.0000	0.0000	0	1400.7492	0.0458	21373.9257	0.0000	0.0000	0	0.0000	NaN	NaN
438	@MUSAS3	-16057.1025	-0.0015	0.0030	-0.0000	0.0050	0.6599	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-400	-400	40.1428	6177.5469	201800.0000	8.1636	8336.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4686463	0.0050	188127542.0499	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0206	1340.9871	0.5485	JP	100	-16057.1025	16057.1025	0.0000	0.0000	0	330.0669	0.0206	-17185.5852	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@SUZUK10	237005.9764	0.0226	0.0030	5.8440	0.0000	-0.0000	0.0226	0.0230	0.0004	1.0000	1.0000	100	5800	5900	40.8631	6244.0352	225100.0000	9.2042	9987.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	11526236	0.0050	470997727.1866	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1753	2948.9756	1.0000	JP	100	241092.2864	241092.2864	4086.3099	4086.3099	1	42274.5413	0.1753	103810.6746	1759.5030	716.5176	0	0.0000	NaN	NaN
440	@TAIHE5	-27688.6790	-0.0026	0.0030	-0.0000	0.0050	1.1379	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-900	-900	30.7652	4725.1602	670400.0000	20.7442	5233.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	34065331	0.0050	1048026682.5430	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0296	3636.1874	1.0000	JP	100	-27688.6790	27688.6790	0.0000	0.0000	0	820.3216	0.0296	-24315.1338	0.0000	-0.0000	0	0.0000	NaN	NaN
441	@TOHOB1	-24066.0081	-0.0023	0.0030	-0.0000	0.0050	0.9890	-0.0023	-0.0018	0.0005	1.0000	1.0000	1100	-5000	-3900	4.8132	744.8381	1287300.0000	6.2790	8346.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	25511601	0.0050	122792479.0090	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.0168	1215.3334	0.6055	JP	100	-18771.4863	18771.4863	5294.5218	5294.5218	1	-315.1560	0.0168	-17013.4560	4798.6671	88.8901	0	0.0000	NaN	NaN
442	@TRANS119	6986.5387	0.0007	0.0047	0.2728	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.9865	215.7432	5416645.0000	37.2808	2451.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	6548047	0.0400	45748183.7392	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1261	1594.8304	1.0000	TW	1000	6986.5387	6986.5387	0.0000	0.0000	0	880.8706	0.1261	7318.0198	0.0000	0.0000	0	0.0000	NaN	NaN
443	@FUSHO1	-2671.4598	-0.0003	0.0037	-0.0000	0.0125	0.2745	-0.0003	0.0000	0.0003	1.0000	0.0993	0	-8000	-8000	0.3339	2.6123	5206000.0000	1.7400	1448.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	31131789	0.0125	10395915.5051	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0015	503.5404	0.8856	XH	2000	-2671.4598	2671.4598	0.0000	0.0000	0	3.9656	0.0015	-2021.1420	0.0000	-0.0000	0	0.0000	NaN	NaN
444	@HIKAR2	27811.7922	0.0026	0.0030	0.6858	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	278.1179	42850.8010	170200.0000	47.7601	9435.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	5376182	0.0050	1495212564.0148	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.1135	5909.8468	1.0000	JP	100	27811.7922	27811.7922	0.0000	0.0000	0	3155.5574	0.1135	15852.1544	0.0000	0.0000	0	0.0000	NaN	NaN
445	@MONEX7	-2789.6924	-0.0003	0.0030	-0.0000	0.0050	0.1146	-0.0003	0.0000	0.0003	1.0000	0.9726	0	-600	-600	4.6495	712.9912	2056100.0000	9.6001	8698.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	21951336	0.0050	102062457.2828	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0258	837.3236	1.0000	JP	100	-2789.6924	2789.6924	0.0000	0.0000	0	-71.9784	0.0258	-2621.7233	0.0000	0.0000	0	0.0000	NaN	NaN
446	@SANJU1	-15978.5196	-0.0015	0.0030	-0.0000	0.0050	0.6567	-0.0015	-0.0030	-0.0015	1.0000	0.9516	-400	-400	-800	39.9463	6091.2540	146800.0000	5.8557	7322.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	2496682	0.0050	99733205.8719	GS	apac	availability	400	1.0240	0.9213	-0.0787	-0.1004	1045.2982	0.2947	JP	100	-31957.0393	31957.0393	-15978.5196	15978.5196	-1	3209.5060	0.1004	-32723.7785	-16361.8893	1604.7530	-400	-15978.5196	NaN	NaN
447	@SUMIT48	-160898.4538	-0.0153	0.0030	-0.0000	0.0050	6.6123	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-6500	-6500	24.7536	3779.8306	64900.0000	1.6064	9303.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	8413021	0.0050	208252626.2891	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.0542	1597.3571	0.5547	JP	100	-160898.4538	160898.4538	0.0000	0.0000	0	8723.2730	0.0542	-50440.7491	0.0000	-0.0000	0	0.0000	NaN	NaN
448	@TOKYO29	31103.1053	0.0030	0.0030	0.7669	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	800	800	38.8789	5945.2696	467000.0000	18.1817	9401.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	6644183	0.0050	258318404.0327	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0215	6116.0956	1.0000	JP	100	31103.1053	31103.1053	0.0000	0.0000	0	668.6620	0.0215	14674.2217	0.0000	0.0000	0	0.0000	NaN	NaN
449	@GANFE1	46443.4882	0.0044	0.0037	1.4315	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6000	6000	7.7406	60.6169	8716047.0000	67.5976	1772.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	29686396	0.0325	229789963.6108	GS	apac	availability	0	2.2732	1.9711	0.9711	0.2177	3739.4803	1.0000	XH	2000	46443.4882	46443.4882	0.0000	0.0000	0	10111.3654	0.2177	105573.4192	0.0000	0.0000	0	0.0000	NaN	NaN
450	@KERRY8	-65990.7056	-0.0063	0.0037	-0.0000	0.0050	2.7119	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-20500	-20500	3.2191	25.0101	1890502.0000	6.0494	0683.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	102311776	0.0050	329347623.9828	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0340	1868.7369	0.9953	HK	500	-65990.7056	65990.7056	0.0000	0.0000	0	-2245.8371	0.0340	-59237.1433	0.0000	0.0000	0	0.0000	NaN	NaN
451	@STBAR2	-48154.4972	-0.0046	0.0035	-0.0000	0.0050	1.9790	-0.0046	-0.0050	-0.0004	1.0000	0.2967	-8385	-93235	-101620	0.5165	0.7313	9994438.0000	5.1715	SBM.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	59368628	0.0050	30663017.4234	GS	apac	availability	8385	0.8836	0.8985	-0.1015	-0.2652	624.8417	0.3832	AU	1	-52485.2255	52485.2255	-4330.7284	4330.7284	-1	13921.5068	0.2652	-46378.2985	-3826.8258	1148.7093	-8385	-4330.7284	NaN	NaN
452	@TORIK1	4544.7101	0.0004	0.0030	0.1121	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0682	0	200	200	22.7236	3467.4139	31900.0000	0.7243	3193.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	314975	0.0100	7157350.3057	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.0825	237.6899	0.2629	JP	100	4544.7101	4544.7101	0.0000	0.0000	0	374.9244	0.0825	2795.9679	0.0000	0.0000	0	0.0000	NaN	NaN
453	@BEIJI9	-1207.7864	-0.0001	0.0037	-0.0000	0.0075	0.0745	-0.0001	0.0000	0.0001	1.0000	0.6284	0	-4000	-4000	0.3019	2.3635	9954000.0000	3.0100	0991.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	218413955	0.0100	65949352.5286	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0658	848.7373	1.0000	XH	2000	-1207.7864	1207.7864	0.0000	0.0000	0	-79.4492	0.0658	-1111.5348	0.0000	0.0000	0	0.0000	NaN	NaN
454	@CHINA1351	-10389.0107	-0.0010	0.0037	-0.0000	0.0050	0.4269	-0.0010	-0.0010	0.0000	1.0000	0.5058	0	-40000	-40000	0.2597	2.0382	8397000.0000	2.1897	1798.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	204013722	0.0050	52987518.3007	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0363	649.5913	0.8724	XH	2000	-10389.0107	10389.0107	0.0000	0.0000	0	-376.9113	0.0363	-8485.2980	0.0000	0.0000	0	0.0000	NaN	NaN
455	@FUJIT27	10027.1759	0.0010	0.0030	0.2472	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	400	400	25.0679	3861.5206	12857700.0000	325.1385	6702.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	454791957	0.0050	11400697406.0380	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0763	51918.4220	1.0000	JP	100	10027.1759	10027.1759	0.0000	0.0000	0	764.8014	0.0763	6983.8693	0.0000	0.0000	0	0.0000	NaN	NaN
456	@MEDLI7	10276.4214	0.0010	0.0037	0.3167	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1519	-4000	8000	4000	1.2846	9.9546	1499500.0000	1.9098	2192.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	12409611	0.0550	15940799.0153	GS	apac	availability	0	1.9469	1.7415	0.7415	0.0908	255.9464	0.9849	XH	2000	5138.2107	5138.2107	-5138.2107	5138.2107	-1	466.6528	0.0908	10003.6830	-10003.6830	-466.6528	0	0.0000	NaN	NaN
457	@NINEE1	9953.7051	0.0009	0.0035	0.2863	0.0000	-0.0000	0.0009	0.0011	0.0001	1.0000	1.0000	1571	12848	14419	0.7747	1.1041	3304634.0000	2.5815	NEC.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	267081621	0.0050	206915605.7692	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0536	982.8280	0.9516	AU	1	11170.8028	11170.8028	1217.0977	1217.0977	1	598.6355	0.0536	5538.2442	603.4109	65.2234	0	0.0000	NaN	NaN
458	@CATLI3	-23988.9992	-0.0023	0.0035	-0.0000	0.0050	0.9858	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-19102	-19102	1.2558	1.7550	7520883.0000	9.3385	BGL.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	314271622	0.0050	394673944.5102	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0288	1859.5793	1.0000	AU	1	-23988.9992	23988.9992	0.0000	0.0000	0	690.7866	0.0288	-4377.1380	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@HOKKO2	118725.6397	0.0113	0.0030	2.9275	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	18500	18500	6.4176	986.7344	542700.0000	3.5068	7381.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	27161393	0.0050	174311014.0263	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0573	1470.1817	0.5574	JP	100	118725.6397	118725.6397	0.0000	0.0000	0	6805.9043	0.0573	125205.5270	0.0000	0.0000	0	0.0000	NaN	NaN
460	@HUANE3	-11238.5561	-0.0011	0.0037	-0.0000	0.0050	0.4619	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-16000	-16000	0.7024	5.5258	16761719.0000	11.8504	0902.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	513561650	0.0050	360730712.3888	GS	apac	availability	0	0.4961	0.6117	-0.3883	0.0034	2872.3874	1.0000	XH	2000	-11238.5561	11238.5561	0.0000	0.0000	0	-38.5829	0.0034	-5575.1901	0.0000	0.0000	0	0.0000	NaN	NaN
461	@JAPAN303	-97541.0041	-0.0093	0.0030	-0.0000	0.0050	4.0085	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-7500	-7500	13.0055	1973.3213	1895100.0000	24.4893	6055.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	14926322	0.0050	194123791.3019	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0362	1203.4162	0.9951	JP	100	-97541.0041	97541.0041	0.0000	0.0000	0	3534.6261	0.0362	-135875.4002	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@KYUSH4	-20739.9875	-0.0020	0.0030	-0.0000	0.0050	0.8523	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1700	-1700	12.2000	1871.7745	1836300.0000	22.5084	9508.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	74650602	0.0050	910736795.9047	GS	apac	availability	0	0.5912	0.6121	-0.3879	-0.0225	5785.0407	1.0000	JP	100	-20739.9875	20739.9875	0.0000	0.0000	0	466.0111	0.0225	-12261.7509	0.0000	-0.0000	0	0.0000	NaN	NaN
463	@MITSU73	116630.7510	0.0111	0.0030	2.8758	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	3300	3300	35.3427	5451.8165	5766500.0000	205.8734	5711.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	26892735	0.0050	950460569.6630	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0346	4647.1889	1.0000	JP	100	116630.7510	116630.7510	0.0000	0.0000	0	4033.0682	0.0346	140217.8610	0.0000	0.0000	0	0.0000	NaN	NaN
464	@POWER57	69769.6809	0.0066	0.0047	2.7239	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	9000	9000	7.7522	241.5247	5723309.0000	44.0988	6239.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	31977897	0.0100	247898630.0769	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1506	5885.0459	1.0000	TW	1000	69769.6809	69769.6809	0.0000	0.0000	0	10509.8202	0.1506	100122.0538	0.0000	0.0000	0	0.0000	NaN	NaN
465	@SHINY12	13973.0774	0.0013	0.0047	0.5455	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	3000	3000	4.6577	145.7661	798694.0000	3.7141	1773.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	2784890	0.0225	12971161.1634	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1186	810.4385	0.3863	TW	1000	13973.0774	13973.0774	0.0000	0.0000	0	1656.8037	0.1186	11700.7689	0.0000	0.0000	0	0.0000	NaN	NaN
466	@UTDIN7	29445.5489	0.0028	0.0047	1.1496	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1000	1000	29.4455	917.6941	2219603.0000	64.9817	2404.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	4008011	0.0100	118018084.0014	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.1858	5611.9259	1.0000	TW	1000	29445.5489	29445.5489	0.0000	0.0000	0	5470.5730	0.1858	15033.6778	0.0000	0.0000	0	0.0000	NaN	NaN
467	@CHINA318	-1989.5211	-0.0002	0.0037	-0.0000	0.0050	0.0818	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.3979	3.1002	24314739.0000	9.6445	2380.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	272548102	0.0050	108448041.7705	GS	apac	availability	0	0.5045	0.6032	-0.3968	0.0047	1722.7474	1.0000	HK	1000	-1989.5211	1989.5211	0.0000	0.0000	0	-9.3306	0.0047	-1003.7610	0.0000	0.0000	0	0.0000	NaN	NaN
468	@CITIC10	-87697.5883	-0.0084	0.0037	-0.0000	0.0050	3.6040	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-56000	-56000	1.5660	12.3103	12931493.0000	20.3674	0267.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	795312607	0.0050	1245482098.9754	GS	apac	availability	0	1.3104	1.1723	0.1723	0.1106	12300.1665	1.0000	XH	2000	-87697.5883	87697.5883	0.0000	0.0000	0	-9700.0397	0.1106	-114921.5595	0.0000	0.0000	0	0.0000	NaN	NaN
469	@FIELD8	39421.7583	0.0038	0.0030	0.9720	0.0000	-0.0000	0.0038	0.0043	0.0005	1.0000	0.4682	500	3700	4200	10.6545	1672.9102	1972300.0000	21.6069	2767.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4613259	0.0100	49152103.0842	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.2410	697.1168	0.9999	JP	100	44749.0230	44749.0230	5327.2646	5327.2646	1	10782.7324	0.2410	25088.5155	2986.7280	1283.6586	0	0.0000	NaN	NaN
470	@MARUM5	-52470.4461	-0.0050	0.0030	-0.0000	0.0275	11.8598	-0.0050	-0.0050	0.0000	1.0000	0.0373	0	-2500	-2500	20.9882	3215.8533	193400.0000	4.0729	6264.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	161450	0.0275	3388541.4107	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1240	273.9587	0.4009	JP	100	-52470.4461	52470.4461	0.0000	0.0000	0	6508.5422	0.1240	-71309.8175	0.0000	-0.0000	0	0.0000	NaN	NaN
471	@MITSU52	43263.8065	0.0041	0.0030	1.0668	0.0000	-0.0000	0.0041	0.0066	0.0024	1.0000	1.0000	1300	2200	3500	19.6654	3016.3206	50999102.0000	1007.3647	8306.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	2078168453	0.0050	40867944439.7993	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0875	233382.8857	1.0000	JP	100	68828.7830	68828.7830	25564.9766	25564.9766	1	6022.9357	0.0875	77971.1185	28960.7012	2237.0904	0	0.0000	NaN	NaN
472	@MITSU84	34759.8288	0.0033	0.0030	0.8571	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	200	200	173.7991	26257.4180	2818800.0000	484.6888	5706.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	12898981	0.0050	2241831854.3707	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0733	9978.7526	1.0000	JP	100	34759.8288	34759.8288	0.0000	0.0000	0	2548.4884	0.0733	54142.8590	0.0000	0.0000	0	0.0000	NaN	NaN
473	@MITSU88	-60235.0899	-0.0057	0.0030	-0.0000	0.0050	2.4754	-0.0057	-0.0062	-0.0005	1.0000	0.5372	-900	-11300	-12200	5.3305	818.2407	1310500.0000	7.0221	6966.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	10466107	0.0050	55789990.7672	GS	apac	availability	900	1.4628	1.3917	0.3917	-0.0439	736.3288	0.9998	JP	100	-65032.5749	65032.5749	-4797.4850	4797.4850	-1	2855.7759	0.0439	-95131.5039	-7017.8978	210.6720	-900	-4797.4850	NaN	NaN
474	@SINGA31	3964.9862	0.0004	0.0040	0.1304	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	500	500	7.9300	10.0206	5263199.0000	41.7812	STEG.SI	SIN	SGP	SG	True	1	2026-02-16	2026-02-16	156427756	0.0050	1240467789.0952	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0778	24761.3008	1.0000	SG	100	3964.9862	3964.9862	0.0000	0.0000	0	308.3697	0.0778	1570.7313	0.0000	0.0000	0	0.0000	NaN	NaN
475	@SOFTB17	11499.2953	0.0011	0.0030	0.2835	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300	400	100	28.7482	4550.2305	75769813.0000	2257.7525	9984.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	1241536584	0.0050	35691989436.1030	GS	apac	availability	0	1.7115	1.3956	0.3956	0.0239	164205.5702	1.0000	JP	100	2874.8238	2874.8238	-8624.4715	8624.4715	-1	68.7822	0.0239	4920.3600	-14761.0801	-206.3467	0	0.0000	NaN	NaN
476	@ETERN8	83353.5598	0.0079	0.0047	3.2542	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	46000	46000	1.8120	56.5978	14196012.0000	25.6321	1717.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	19211802	0.0325	34812436.6529	GS	apac	availability	0	1.4094	1.3196	0.3196	0.1301	1911.7337	1.0000	TW	1000	83353.5598	83353.5598	0.0000	0.0000	0	10841.9668	0.1301	117481.9617	0.0000	0.0000	0	0.0000	NaN	NaN
477	@MASST2	-9329.6413	-0.0009	0.0037	-0.0000	0.0050	0.3834	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2000	-2000	4.6648	36.5030	5294996.0000	24.7293	0066.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	112383939	0.0050	524250921.8876	GS	apac	availability	0	0.5499	0.6227	-0.3773	0.0118	29037.6783	1.0000	HK	500	-9329.6413	9329.6413	0.0000	0.0000	0	-110.0210	0.0118	-5130.2452	0.0000	0.0000	0	0.0000	NaN	NaN
478	@NEWBO5	2558.8699	0.0002	0.0037	0.0789	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.2794	9.9941	4640176.0000	5.9333	9911.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	93740521	0.0050	119934897.4886	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1531	1464.3085	1.0000	XH	2000	2558.8699	2558.8699	0.0000	0.0000	0	391.8008	0.1531	4998.8184	0.0000	0.0000	0	0.0000	NaN	NaN
479	@TIGER53	12548.6963	0.0012	0.0037	0.3868	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9202	0	2000	2000	6.2743	49.0034	2144000.0000	13.4422	3347.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	15395605	0.0350	96597385.8824	GS	apac	availability	0	2.5035	2.1651	1.1651	0.2214	772.5279	1.0000	XH	2000	12548.6963	12548.6963	0.0000	0.0000	0	2777.8871	0.2214	31415.9755	0.0000	0.0000	0	0.0000	NaN	NaN
480	@DAIDA1	32847.6453	0.0031	0.0030	0.8099	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1600	1600	20.5298	3167.7313	725300.0000	15.0457	1980.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	13489613	0.0050	276938764.1899	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0583	2830.8800	1.0000	JP	100	32847.6453	32847.6453	0.0000	0.0000	0	1913.5345	0.0583	32232.9369	0.0000	0.0000	0	0.0000	NaN	NaN
481	@DEEPY2	-24787.2852	-0.0024	0.0035	-0.0000	0.0050	1.0187	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-498	-14477	-14975	1.7122	2.4054	2961238.0000	5.0395	DYL.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	173971751	0.0050	297871617.5029	GS	apac	availability	498	1.3419	1.2613	0.2613	-0.1113	1668.8133	0.9948	AU	1	-25639.9527	25639.9527	-852.6675	852.6675	-1	2854.1815	0.1113	-34405.5451	-1144.1710	94.9170	-498	-852.6675	NaN	NaN
482	@DOWAM2	61956.0550	0.0059	0.0030	1.5277	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1000	1000	61.9561	9583.4375	1490600.0000	93.5468	5714.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	12668977	0.0050	784919835.9438	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1258	3840.6067	1.0000	JP	100	61956.0550	61956.0550	0.0000	0.0000	0	7796.5110	0.1258	65560.7098	0.0000	0.0000	0	0.0000	NaN	NaN
483	@FORMO9	-48953.6239	-0.0047	0.0047	-0.0000	0.0150	6.0354	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-33000	-33000	1.4834	46.4375	22737415.0000	33.6843	1301.TW	TPE	TWN	TW	True	-1	2026-02-16	2026-02-16	52976964	0.0150	78588314.2197	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0463	7837.8634	1.0000	TW	1000	-48953.6239	48953.6239	0.0000	0.0000	0	-2265.2067	0.0463	-53348.7258	0.0000	0.0000	0	0.0000	NaN	NaN
484	@JOLLI1	2437.5996	0.0002	0.0100	0.2004	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	680	680	3.5847	205.7580	2024753.0000	7.1868	JFC.PS	PSE	PHL	PH	True	1	2026-02-16	2026-02-16	3076	0.0300	11026.5535	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.0148	2289.8346	0.8199	PH	10	2437.5996	2437.5996	0.0000	0.0000	0	36.0189	0.0148	1332.3242	0.0000	0.0000	0	0.0000	NaN	NaN
485	@KURAY2	121045.1445	0.0115	0.0030	2.9847	0.0000	-0.0000	0.0115	0.0117	0.0002	1.0000	1.0000	100	6300	6400	19.2135	2937.2532	387700.0000	7.4573	7459.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	36130416	0.0050	694192289.7225	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.0935	4149.6397	1.0000	JP	100	122966.4960	122966.4960	1921.3515	1921.3515	1	11494.4238	0.0935	48223.6420	753.4944	179.6004	0	0.0000	NaN	NaN
486	@KUREH1	3068.0067	0.0003	0.0030	0.0756	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	30.6801	4682.0196	265500.0000	8.1404	4023.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3869149	0.0050	118705752.1230	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0555	1532.2307	1.0000	JP	100	3068.0067	3068.0067	0.0000	0.0000	0	170.1797	0.0555	2201.3471	0.0000	0.0000	0	0.0000	NaN	NaN
487	@SURUG3	178499.0551	0.0170	0.0030	4.4013	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	12900	12900	13.8371	2113.5623	1414300.0000	19.5751	8358.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	22929107	0.0050	317273173.2312	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0298	2318.6662	1.0000	JP	100	178499.0551	178499.0551	0.0000	0.0000	0	5321.9825	0.0298	148629.7317	0.0000	0.0000	0	0.0000	NaN	NaN
488	@YANCO2	33064.1981	0.0031	0.0035	0.9512	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.3728	0	7699	7699	4.2946	6.0697	2742279.0000	11.7765	YAL.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	9112268	0.0100	39133632.2106	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0719	1701.2308	1.0000	AU	1	33064.1981	33064.1981	0.0000	0.0000	0	2378.1630	0.0719	15664.7385	0.0000	0.0000	0	0.0000	NaN	NaN
489	@ZHUZH4	-98475.5366	-0.0094	0.0037	-0.0000	0.0050	4.0469	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-18000	-18000	5.4709	42.9894	1832110.0000	10.0770	3898.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	84761623	0.0050	463719239.5274	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0826	2327.6640	1.0000	XH	2000	-98475.5366	98475.5366	0.0000	0.0000	0	-8133.6251	0.0826	-133001.3880	0.0000	0.0000	0	0.0000	NaN	NaN
490	@CHIPM2	54514.1369	0.0052	0.0047	2.1283	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	32000	32000	1.7036	53.3869	14820344.0000	25.2413	8150.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	35761070	0.0300	60921370.7957	GS	apac	availability	0	1.0854	1.1412	0.1412	0.1420	996.1678	0.8534	TW	1000	54514.1369	54514.1369	0.0000	0.0000	0	7742.0745	0.1420	59168.4396	0.0000	0.0000	0	0.0000	NaN	NaN
491	@CLEAN37	3139.1575	0.0003	0.0047	0.1226	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.0464	32.5564	27349727.0000	28.4058	8422.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	4291205	0.0675	4490256.1126	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1745	1070.5746	0.7478	TW	1000	3139.1575	3139.1575	0.0000	0.0000	0	547.6264	0.1745	10277.0198	0.0000	0.0000	0	0.0000	NaN	NaN
492	@INNOL2	46916.6746	0.0045	0.0047	1.8317	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	67000	67000	0.7002	21.7510	270430880.0000	187.6522	3481.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	15437702	0.0300	10810233.4412	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1455	5594.4261	1.0000	TW	1000	46916.6746	46916.6746	0.0000	0.0000	0	6827.3728	0.1455	68779.6803	0.0000	0.0000	0	0.0000	NaN	NaN
493	@ITOKI2	-1718.3457	-0.0002	0.0030	-0.0000	0.0050	0.0706	-0.0002	0.0000	0.0002	1.0000	0.8503	100	-100	0	17.1835	2669.2386	420900.0000	7.3572	7972.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	5193450	0.0050	89241425.6742	GS	apac	availability	0	0.9030	0.9324	-0.0676	0.0511	917.3019	0.6022	JP	100	0.0000	0.0000	1718.3457	1718.3457	1	0.0000	0.0511	0.0000	1551.6010	87.7873	0	0.0000	NaN	NaN
494	@POWER587	12078.0997	0.0012	0.0047	0.4715	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	6000	6000	2.0130	64.0696	214396130.0000	438.2146	6770.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	72207682	0.0400	145355264.2055	GS	apac	availability	0	1.5252	1.4344	0.4344	0.1262	6804.5790	1.0000	TW	1000	12078.0997	12078.0997	0.0000	0.0000	0	1524.1858	0.1262	18421.9348	0.0000	0.0000	0	0.0000	NaN	NaN
495	@PRIMA23	9726.7069	0.0009	0.0035	0.2798	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3120	0	17739	17739	0.5483	0.7767	2797061.0000	1.5371	HLS.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	59738746	0.0075	32756146.0182	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1930	398.1555	0.3212	AU	1	9726.7069	9726.7069	0.0000	0.0000	0	1877.0478	0.1930	4746.8787	0.0000	0.0000	0	0.0000	NaN	NaN
496	@STANM1	5538.2914	0.0005	0.0035	0.1593	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5709	90	3094	3184	1.7900	2.5545	1533003.0000	2.7707	SMR.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	33476726	0.0050	59923679.1154	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1909	661.5351	0.7593	AU	1	5699.3923	5699.3923	161.1009	161.1009	1	1087.7938	0.1909	8172.3952	231.0036	30.7479	0	0.0000	NaN	NaN
497	@TELIX1	-13226.1530	-0.0013	0.0035	-0.0000	0.0050	0.5435	-0.0013	-0.0013	0.0000	1.0000	0.2564	0	-2134	-2134	6.1978	8.8838	3334991.0000	20.9618	TLX.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	4321281	0.0050	26782532.1149	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.0572	1952.7024	1.0000	AU	1	-13226.1530	13226.1530	0.0000	0.0000	0	756.0623	0.0572	-6787.4106	0.0000	-0.0000	0	0.0000	NaN	NaN
498	@WHARF4	-3377.7075	-0.0003	0.0037	-0.0000	0.0050	0.1388	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3777	26.3214	1216586.0000	4.0970	0004.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	56055836	0.0050	189340215.6269	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.0555	10322.3605	0.8623	HK	1000	-3377.7075	3377.7075	0.0000	0.0000	0	-187.4705	0.0555	-2292.6483	0.0000	0.0000	0	0.0000	NaN	NaN
499	@YAMAN6	116725.3779	0.0111	0.0030	2.8782	0.0000	-0.0000	0.0111	0.0125	0.0014	1.0000	1.0000	900	7100	8000	16.4402	2500.5379	9739102.0000	159.4774	4503.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	426964110	0.0050	7019372829.7127	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1130	29751.2122	1.0000	JP	100	131521.5526	131521.5526	14796.1747	14796.1747	1	14857.9776	0.1130	53909.4792	6064.8164	1671.5225	0	0.0000	NaN	NaN
500	@AKITA1	-10785.5008	-0.0010	0.0030	-0.0000	0.0050	0.4432	-0.0010	-0.0010	0.0000	1.0000	0.5891	0	-300	-300	35.9517	5549.3594	129500.0000	4.7061	8343.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	1717031	0.0050	61730130.4653	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.0492	650.4967	0.2815	JP	100	-10785.5008	10785.5008	0.0000	0.0000	0	530.3369	0.0492	-11489.4693	0.0000	-0.0000	0	0.0000	NaN	NaN
501	@FANUC2	8441.1114	0.0008	0.0030	0.2081	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	100	200	300	42.2056	6467.6719	8819102.0000	373.5245	6954.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	261808003	0.0050	11049752587.2596	GS	apac	availability	0	1.5092	1.3830	0.3830	0.1337	41462.0425	1.0000	JP	100	12661.6671	12661.6671	4220.5557	4220.5557	1	1692.9255	0.1337	19108.8055	6369.6018	564.3085	0	0.0000	NaN	NaN
502	@JAPAN382	-24808.6163	-0.0024	0.0030	-0.0000	0.0050	1.0195	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2400	-2400	10.3369	1579.5530	923200.0000	9.5494	6544.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	46468863	0.0050	480345080.0043	GS	apac	availability	0	0.2653	0.4855	-0.5145	0.0153	1478.4612	1.0000	JP	100	-24808.6163	24808.6163	0.0000	0.0000	0	-379.8342	0.0153	-6582.2391	0.0000	0.0000	0	0.0000	NaN	NaN
503	@RESOL8	-16647.2560	-0.0016	0.0035	-0.0000	0.0050	0.6841	-0.0016	-0.0021	-0.0005	1.0000	1.0000	-4921	-16454	-21375	1.0117	1.4115	9283090.0000	9.2708	RSG.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	547658553	0.0050	554090926.9002	GS	apac	availability	4921	0.6416	0.7317	-0.2683	-0.0163	2162.5221	0.9996	AU	1	-21626.0542	21626.0542	-4978.7983	4978.7983	-1	353.4182	0.0163	-13876.0873	-3194.5837	81.3647	-4921	-4978.7983	NaN	NaN
504	@SOUTH460	-3963.6894	-0.0004	0.0037	-0.0000	0.0050	0.1629	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	1.9818	15.4719	3676704.0000	7.2781	1908.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	85722283	0.0050	169888253.5987	GS	apac	availability	0	1.2696	1.2051	0.2051	0.0695	1953.4406	1.0000	HK	1000	-3963.6894	3963.6894	0.0000	0.0000	0	-275.3667	0.0695	-5032.1571	0.0000	0.0000	0	0.0000	NaN	NaN
505	@TECHN71	16463.1141	0.0016	0.0030	0.4059	0.0000	-0.0000	0.0016	0.0026	0.0010	1.0000	0.5118	200	300	500	54.8770	8547.3985	112200.0000	6.2802	1965.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	978910	0.0250	53719690.0089	GS	apac	availability	0	1.8648	1.5587	0.5587	0.2105	966.9194	0.4397	JP	100	27438.5235	27438.5235	10975.4094	10975.4094	1	5775.7115	0.2105	51168.1614	20467.2646	2310.2846	0	0.0000	NaN	NaN
506	@WHITE61	139276.9569	0.0133	0.0035	4.0066	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	22890	22890	6.0846	8.5744	3979418.0000	24.1413	WHC.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	103017312	0.0050	626821220.0745	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1365	5026.4714	1.0000	AU	1	139276.9569	139276.9569	0.0000	0.0000	0	19007.7316	0.1365	135783.0125	0.0000	0.0000	0	0.0000	NaN	NaN
507	@CHINA1157	-47786.8914	-0.0046	0.0037	-0.0000	0.0050	1.9638	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-90000	-90000	0.5310	4.1399	25851711.0000	13.6930	1988.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	931704989	0.0050	494703168.1315	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0138	4020.1879	1.0000	XH	2000	-47786.8914	47786.8914	0.0000	0.0000	0	660.6623	0.0138	-32060.2541	0.0000	-0.0000	0	0.0000	NaN	NaN
508	@DMATR1	-28401.8186	-0.0027	0.0030	-0.0000	0.0650	15.1736	-0.0027	-0.0039	-0.0012	1.0000	0.1524	-3600	-7900	-11500	3.5952	552.5005	6909500.0000	24.9992	7777.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4370999	0.0650	15714470.9987	GS	apac	availability	3600	0.6677	0.8124	-0.1876	-0.2938	435.7801	0.9983	JP	100	-41344.4195	41344.4195	-12942.6009	12942.6009	-1	12145.1349	0.2938	-27605.2852	-8641.6545	3801.9553	-3600	-12942.6009	NaN	NaN
509	@MITSU109	-49858.8750	-0.0047	0.0030	-0.0000	0.0050	2.0490	-0.0047	-0.0047	0.0000	1.0000	0.1818	0	-61900	-61900	0.8055	125.3861	4686301.0000	3.8479	3315.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	23076271	0.0050	18587349.1184	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.1661	146.1209	0.3270	JP	100	-49858.8750	49858.8750	0.0000	0.0000	0	8281.7112	0.1661	-32112.5496	0.0000	-0.0000	0	0.0000	NaN	NaN
510	@NEXTD1	-65100.6694	-0.0062	0.0035	-0.0000	0.0050	2.6754	-0.0062	-0.0065	-0.0003	1.0000	1.0000	-315	-6563	-6878	9.9193	14.1350	4308668.0000	43.0899	NXT.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	98198737	0.0050	974067272.6468	GS	apac	availability	315	0.9171	0.9413	-0.0587	-0.1826	6356.8188	1.0000	AU	1	-68225.2634	68225.2634	-3124.5941	3124.5941	-1	12459.1105	0.1826	-62571.3123	-2865.6533	570.6048	-315	-3124.5941	NaN	NaN
511	@SHOWA14	-18244.3261	-0.0017	0.0030	-0.0000	0.0050	0.7498	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-200	-200	91.2216	13998.6530	405300.0000	37.1543	5805.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	7714504	0.0050	703729633.4940	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0379	2812.0765	1.0000	JP	100	-18244.3261	18244.3261	0.0000	0.0000	0	691.4359	0.0379	-16261.2314	0.0000	-0.0000	0	0.0000	NaN	NaN
512	@TOSTE1	-13538.8485	-0.0013	0.0030	-0.0000	0.0050	0.5564	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	12.3080	1888.9305	1646500.0000	20.3669	5938.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	34005527	0.0050	418541526.5452	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0295	3538.7468	1.0000	JP	100	-13538.8485	13538.8485	0.0000	0.0000	0	-399.7588	0.0295	-6733.7360	0.0000	0.0000	0	0.0000	NaN	NaN
513	@VECTO30	17518.7441	0.0017	0.0030	0.4320	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.3961	100	1900	2000	9.2204	1415.9419	304300.0000	2.8216	6058.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4509504	0.0050	41579393.0533	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1415	311.4474	0.3487	JP	100	18440.7833	18440.7833	922.0392	922.0392	1	2608.5528	0.1415	14016.6048	700.8302	130.4276	0	0.0000	NaN	NaN
514	@ZEONC2	1299.8919	0.0001	0.0030	0.0321	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.9989	1999.2291	826500.0000	10.8206	4205.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	27496607	0.0050	357426157.1051	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.0850	2798.0414	1.0000	JP	100	1299.8919	1299.8919	0.0000	0.0000	0	110.5306	0.0850	1028.2949	0.0000	0.0000	0	0.0000	NaN	NaN
515	@ZHEJI434	-34759.6876	-0.0033	0.0037	-0.0000	0.0050	1.4285	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-6000	-6000	5.7933	45.0372	5764172.0000	33.2144	9863.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	107782049	0.0050	624411724.8925	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0223	4848.8309	1.0000	XH	2000	-34759.6876	34759.6876	0.0000	0.0000	0	-773.4261	0.0223	-62533.7516	0.0000	0.0000	0	0.0000	NaN	NaN
516	@CHINA145	23173.6120	0.0022	0.0047	0.9047	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	32000	32000	0.7242	22.6837	37971313.0000	27.4781	2610.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	43659614	0.0175	31617217.3969	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1853	4405.8276	1.0000	TW	1000	23173.6120	23173.6120	0.0000	0.0000	0	4293.4263	0.1853	14481.6556	0.0000	0.0000	0	0.0000	NaN	NaN
517	@EBARA3	13890.8344	0.0013	0.0030	0.3425	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	34.7271	5305.2227	3668400.0000	127.4462	6361.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	83033197	0.0050	2883500964.9716	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0624	16050.8308	1.0000	JP	100	13890.8344	13890.8344	0.0000	0.0000	0	867.0253	0.0624	26831.2672	0.0000	0.0000	0	0.0000	NaN	NaN
518	@FUSOC1	5540.0933	0.0005	0.0030	0.1366	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	55.4009	8569.7696	240600.0000	13.5024	4368.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3546440	0.0050	196476084.1835	GS	apac	availability	0	0.9826	1.0055	0.0055	0.0724	1318.1195	0.8338	JP	100	5540.0933	5540.0933	0.0000	0.0000	0	401.3723	0.0724	5443.6066	0.0000	0.0000	0	0.0000	NaN	NaN
519	@KWAHC2	27507.8511	0.0026	0.0037	0.8478	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	5000	5000	5.5016	42.7532	5300481.0000	28.9936	0027.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	471562504	0.0050	2594334231.1896	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1457	18792.3062	1.0000	HK	1000	27507.8511	27507.8511	0.0000	0.0000	0	4007.0918	0.1457	43347.8754	0.0000	0.0000	0	0.0000	NaN	NaN
520	@NTHNS3	-3010.8252	-0.0003	0.0035	-0.0000	0.0050	0.1237	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-150	-150	20.0722	28.3772	6737188.0000	135.2644	NST.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	368893198	0.0050	7404486184.4015	GS	apac	availability	0	-0.0938	0.2016	-0.7984	0.0040	28717.9593	1.0000	AU	1	-3010.8252	3010.8252	0.0000	0.0000	0	-12.0592	0.0040	282.2952	-0.0000	0.0000	0	0.0000	NaN	NaN
521	@OKUMA2	-168638.8678	-0.0161	0.0030	-0.0000	0.0050	6.9304	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-5800	-5800	29.0757	4463.8282	476300.0000	13.9231	6103.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	11044829	0.0050	321135768.6300	GS	apac	availability	0	1.4153	1.3320	0.3320	-0.0108	1962.9073	1.0000	JP	100	-168638.8678	168638.8678	0.0000	0.0000	0	1822.0901	0.0108	-238667.3080	0.0000	-0.0000	0	0.0000	NaN	NaN
522	@SANTO10	-64316.9789	-0.0061	0.0035	-0.0000	0.0050	2.6432	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-13568	-13568	4.7403	6.6995	9458559.0000	44.8337	STO.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	558008661	0.0050	2645152657.7366	GS	apac	availability	0	0.5970	0.5994	-0.4006	0.0127	15395.5552	1.0000	AU	1	-64316.9789	64316.9789	0.0000	0.0000	0	-816.3306	0.0127	-38394.2624	0.0000	0.0000	0	0.0000	NaN	NaN
523	@TOKAI17	-26809.8604	-0.0026	0.0030	-0.0000	0.0050	1.1018	-0.0026	-0.0021	0.0004	1.0000	1.0000	700	-4000	-3300	6.7025	1028.4776	4820699.0000	32.4677	5301.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	40673448	0.0050	272612365.6847	GS	apac	availability	0	1.0489	1.0510	0.0510	0.0990	1507.6733	1.0000	JP	100	-22118.1348	22118.1348	4691.7256	4691.7256	1	-2190.0471	0.0990	-23200.2702	4921.2694	464.5554	0	0.0000	NaN	NaN
524	@DOMIN35	5187.8326	0.0005	0.0035	0.1492	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3517	97	342	439	15.1691	21.5219	369006.0000	5.6189	DMP.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	2433972	0.0100	36921167.4390	GS	apac	availability	0	0.4707	0.5342	-0.4658	0.0212	1435.0294	1.0000	AU	1	6659.2354	6659.2354	1471.4028	1471.4028	1	140.9539	0.0212	3134.6877	692.6303	31.1447	0	0.0000	NaN	NaN
525	@EXAWI1	-25544.6760	-0.0024	0.0030	-0.0000	0.0400	8.3982	-0.0024	0.0000	0.0024	1.0000	0.1568	5300	-5300	0	4.8198	786.0493	6671399.0000	34.3410	4259.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	3361023	0.0375	16199291.2217	GS	apac	availability	0	0.9655	1.0153	0.0153	-0.0396	418.3832	0.9864	JP	100	0.0000	0.0000	25544.6760	25544.6760	1	-0.0000	0.0396	0.0000	24664.2896	-1012.6031	0	0.0000	NaN	NaN
526	@HEIWA5	-27419.5326	-0.0026	0.0030	-0.0000	0.0050	1.1268	-0.0026	-0.0026	0.0000	1.0000	0.9852	0	-1700	-1700	16.1291	2471.2818	228600.0000	3.6995	8803.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	6395065	0.0050	103146878.3834	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0296	1040.4518	0.8024	JP	100	-27419.5326	27419.5326	0.0000	0.0000	0	811.7482	0.0296	-9113.0856	0.0000	-0.0000	0	0.0000	NaN	NaN
527	@LUKFO1	32569.3039	0.0031	0.0037	1.0038	0.0000	-0.0000	0.0031	0.0050	0.0019	1.0000	1.0000	5000	8000	13000	4.0712	31.7486	2026000.0000	8.2297	0590.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	43655775	0.0050	177729775.4789	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.2259	1434.1266	0.9463	HK	1000	52925.1189	52925.1189	20355.8149	20355.8149	1	11955.0459	0.2259	51585.6817	19840.6468	4598.0946	0	0.0000	NaN	NaN
528	@SOSEI1	-19894.5667	-0.0019	0.0030	-0.0000	0.0050	0.8176	-0.0019	-0.0019	0.0000	1.0000	0.3551	0	-3500	-3500	5.6842	878.5120	831500.0000	4.7836	4565.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	6523171	0.0050	37078760.0747	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.1339	514.3981	0.9842	JP	100	-19894.5667	19894.5667	0.0000	0.0000	0	2663.2627	0.1339	-15833.7463	0.0000	-0.0000	0	0.0000	NaN	NaN
529	@SUNHU6	34212.0902	0.0033	0.0037	1.0545	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.1060	133.7455	9794199.0000	167.5970	0016.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	253437623	0.0050	4335315407.7206	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1475	24289.0754	1.0000	HK	500	34212.0902	34212.0902	0.0000	0.0000	0	5045.5034	0.1475	30701.9228	0.0000	0.0000	0	0.0000	NaN	NaN
530	@UBEIN3	-87779.7002	-0.0084	0.0030	-0.0000	0.0050	3.6074	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-4700	-4700	18.6765	2865.7603	1063700.0000	19.9621	4208.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	15118210	0.0050	282355732.2710	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0058	1983.4497	1.0000	JP	100	-87779.7002	87779.7002	0.0000	0.0000	0	-509.8312	0.0058	-70721.1022	0.0000	0.0000	0	0.0000	NaN	NaN
531	@UTDMI8	22037.9052	0.0021	0.0047	0.8604	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	11000	11000	2.0034	62.8740	87671125.0000	175.8513	2303.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	361193721	0.0250	723632089.1140	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1428	25219.6906	1.0000	TW	1000	22037.9052	22037.9052	0.0000	0.0000	0	3147.9104	0.1428	9358.5809	0.0000	0.0000	0	0.0000	NaN	NaN
532	@YAGEO2	24500.7384	0.0023	0.0047	0.9565	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	3000	3000	8.1669	254.4616	17027915.0000	138.2298	2327.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	60209837	0.0175	491728489.1971	GS	apac	availability	0	1.2421	1.2508	0.2508	0.1888	15744.6499	1.0000	TW	1000	24500.7384	24500.7384	0.0000	0.0000	0	4625.6725	0.1888	30432.3646	0.0000	0.0000	0	0.0000	NaN	NaN
533	@CGNPO1	-1581.3817	-0.0002	0.0037	-0.0000	0.0050	0.0650	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.3953	3.0857	28473551.0000	11.2412	1816.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	970596772	0.0050	383720989.2733	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.1004	4192.8136	1.0000	XH	2000	-1581.3817	1581.3817	0.0000	0.0000	0	-158.7724	0.1004	-690.0920	0.0000	0.0000	0	0.0000	NaN	NaN
534	@CHANG105	3017.9298	0.0003	0.0047	0.1178	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.5090	47.5307	3570000.0000	5.4133	6548.TWO	TPO	TWN	TW	True	1	2026-02-16	2026-02-16	5315798	0.0525	8021352.4785	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.1936	745.8121	0.3254	TW	1000	3017.9298	3017.9298	0.0000	0.0000	0	584.3696	0.1936	2322.2303	0.0000	0.0000	0	0.0000	NaN	NaN
535	@CHINA2457	-13106.5302	-0.0012	0.0037	-0.0000	0.0050	0.5386	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	0.5041	3.9239	10592227.0000	5.3177	6186.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	362399982	0.0050	182684857.3809	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.1099	2441.9561	1.0000	XH	2000	-13106.5302	13106.5302	0.0000	0.0000	0	-1440.3739	0.1099	-11019.0884	0.0000	0.0000	0	0.0000	NaN	NaN
536	@CNCYB2	17367.0501	0.0017	0.0037	0.5353	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	22000	22000	0.7894	6.1627	65223547.0000	51.4273	0241.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	451886834	0.0050	356724603.9546	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1682	4596.8277	1.0000	HK	2000	17367.0501	17367.0501	0.0000	0.0000	0	2920.8366	0.1682	44807.0587	0.0000	0.0000	0	0.0000	NaN	NaN
537	@GREEN308	-5770.2519	-0.0005	0.0037	-0.0000	0.0050	0.2371	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5770	4.5049	1146000.0000	0.6605	2869.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	198440137	0.0050	114504958.6551	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1356	1049.1463	0.5528	XH	2000	-5770.2519	5770.2519	0.0000	0.0000	0	-782.4456	0.1356	-6614.6757	0.0000	0.0000	0	0.0000	NaN	NaN
538	@HISAM3	52696.3719	0.0050	0.0030	1.2994	0.0000	-0.0000	0.0050	0.0066	0.0015	1.0000	1.0000	400	1300	1700	40.5357	6251.1290	634700.0000	25.9821	4530.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	4664913	0.0050	189095377.2244	GS	apac	availability	0	0.6716	0.7329	-0.2671	0.1187	3046.8594	0.9959	JP	100	68910.6402	68910.6402	16214.2683	16214.2683	1	8178.4968	0.1187	46280.9213	10889.6285	1924.3522	0	0.0000	NaN	NaN
539	@IWATA3	-78299.6576	-0.0075	0.0030	-0.0000	0.0050	3.2178	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-6500	-6500	12.0461	1856.3802	1187500.0000	14.4360	8088.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	31526819	0.0050	379775251.3195	GS	apac	availability	0	1.0027	0.9235	-0.0765	0.0326	2624.2347	1.0000	JP	100	-78299.6576	78299.6576	0.0000	0.0000	0	-2554.3899	0.0326	-78511.5785	0.0000	0.0000	0	0.0000	NaN	NaN
540	@KIRIN8	11879.4400	0.0011	0.0030	0.2929	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200	700	500	16.9706	2571.3919	4330199.0000	72.9160	2503.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	137087865	0.0050	2326467233.4424	GS	apac	availability	0	0.1227	0.3306	-0.6694	-0.0169	15511.1545	1.0000	JP	100	8485.3143	8485.3143	-3394.1257	3394.1257	-1	-143.6746	0.0169	1041.5466	-416.6186	57.4699	0	0.0000	NaN	NaN
541	@YADEA1	-29119.9417	-0.0028	0.0037	-0.0000	0.0050	1.1967	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4560	11.3372	4278149.0000	6.2055	1585.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	212412280	0.0050	309271660.5280	GS	apac	availability	0	1.0804	1.1294	0.1294	0.1193	1676.8408	1.0000	XH	2000	-29119.9417	29119.9417	0.0000	0.0000	0	-3473.7621	0.1193	-31461.0231	0.0000	0.0000	0	0.0000	NaN	NaN
542	@CHIBA1	-9410.3003	-0.0009	0.0030	-0.0000	0.0050	0.3867	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	15.6838	2396.3755	3700300.0000	58.0682	8331.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	95051528	0.0050	1490772369.2890	GS	apac	availability	0	1.3180	1.1147	0.1147	-0.0111	12633.6589	1.0000	JP	100	-9410.3003	9410.3003	0.0000	0.0000	0	104.7400	0.0111	-12402.8051	0.0000	-0.0000	0	0.0000	NaN	NaN
543	@CHUGA4	48616.6105	0.0046	0.0030	1.1988	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	800	800	60.7708	9201.5547	3429500.0000	206.6516	4519.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	208625477	0.0050	12678329457.2981	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.0766	40815.0463	1.0000	JP	100	48616.6105	48616.6105	0.0000	0.0000	0	3726.4629	0.0766	16729.4309	0.0000	0.0000	0	0.0000	NaN	NaN
544	@DOUTO4	3871.5167	0.0004	0.0030	0.0955	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5023	100	200	300	19.3576	2975.1771	338400.0000	6.5931	3087.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	2724019	0.0050	52730425.5702	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0562	812.2632	0.6094	JP	100	5807.2751	5807.2751	1935.7584	1935.7584	1	326.5254	0.0562	1459.5638	486.5213	108.8418	0	0.0000	NaN	NaN
545	@KANTO6	-47090.7929	-0.0045	0.0030	-0.0000	0.0050	1.9352	-0.0045	-0.0045	0.0000	1.0000	0.1886	0	-10200	-10200	4.6167	711.3525	3500900.0000	16.3084	8338.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4185412	0.0050	19322977.4190	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.1360	358.2617	0.3123	JP	100	-47090.7929	47090.7929	0.0000	0.0000	0	6405.7594	0.1360	-61613.2747	0.0000	-0.0000	0	0.0000	NaN	NaN
546	@RESON3	-110813.6531	-0.0106	0.0030	-0.0000	0.0050	4.5540	-0.0106	-0.0091	0.0015	1.0000	1.0000	1100	-7900	-6800	14.0270	2163.0154	9113199.0000	129.0854	8308.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	603585486	0.0050	8466520587.7135	GS	apac	availability	0	1.2167	1.0405	0.0405	-0.0033	32362.3091	1.0000	JP	100	-95383.9039	95383.9039	15429.7492	15429.7492	1	312.0749	0.0033	-116050.8241	18772.9274	-50.4827	0	0.0000	NaN	NaN
547	@RYOYO2	-6335.7450	-0.0006	0.0030	-0.0000	0.0050	0.2604	-0.0006	0.0000	0.0006	1.0000	0.7572	0	-300	-300	21.1191	3239.0135	259000.0000	5.4936	167A.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	3760630	0.0050	79421308.7704	GS	apac	availability	0	0.7265	0.8915	-0.1085	0.0062	1140.4341	0.6962	JP	100	-6335.7450	6335.7450	0.0000	0.0000	0	-39.0259	0.0062	-4602.9050	0.0000	0.0000	0	0.0000	NaN	NaN
548	@SOHGO1	6783.6674	0.0006	0.0030	0.1673	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	7.5374	1156.8143	1126100.0000	8.5308	2331.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	57456732	0.0050	433074844.9707	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.1106	3153.3816	1.0000	JP	100	6783.6674	6783.6674	0.0000	0.0000	0	750.4307	0.1106	1550.2157	0.0000	0.0000	0	0.0000	NaN	NaN
549	@SUMIT31	-61493.7967	-0.0059	0.0030	-0.0000	0.0050	2.5271	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-16700	-16700	3.6823	564.0874	13093500.0000	48.3670	4005.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	298568980	0.0050	1099409589.6556	GS	apac	availability	0	0.8481	0.9010	-0.0990	0.0241	6104.8773	1.0000	JP	100	-61493.7967	61493.7967	0.0000	0.0000	0	-1480.2988	0.0241	-52150.4700	0.0000	0.0000	0	0.0000	NaN	NaN
550	@TOCHI1	-9223.0111	-0.0009	0.0030	-0.0000	0.0050	0.3790	-0.0009	0.0000	0.0009	1.0000	1.0000	600	-1400	-800	6.5879	1020.6355	1483800.0000	9.9173	8550.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	17154977	0.0050	113014673.5985	GS	apac	availability	0	1.4257	1.2003	0.2003	-0.0404	722.0827	0.5065	JP	100	-5270.2920	5270.2920	3952.7190	3952.7190	1	212.7867	0.0404	-7513.6426	5635.2320	-159.5900	0	0.0000	NaN	NaN
551	@AOZOR1	-27636.6178	-0.0026	0.0030	-0.0000	0.0050	1.1358	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1500	-1500	18.4244	2830.5645	1429500.0000	26.4974	8304.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	8118914	0.0050	149586215.5341	GS	apac	availability	0	0.8385	0.7852	-0.2148	-0.0215	2575.5378	1.0000	JP	100	-27636.6178	27636.6178	0.0000	0.0000	0	594.8683	0.0215	-23173.1904	0.0000	-0.0000	0	0.0000	NaN	NaN
552	@DELTA40	80393.0480	0.0077	0.0047	3.1386	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	2000	2000	40.1965	1240.1805	15443020.0000	610.9914	2308.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	87878306	0.0050	3532402435.8583	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1490	84573.8777	1.0000	TW	1000	80393.0480	80393.0480	0.0000	0.0000	0	11977.5335	0.1490	100315.2130	0.0000	0.0000	0	0.0000	NaN	NaN
553	@FUKUO4	-98051.7928	-0.0093	0.0030	-0.0000	0.0050	4.0295	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-2100	-2100	46.6913	7173.8438	1267500.0000	59.5452	8354.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	31432907	0.0050	1467644230.5986	GS	apac	availability	0	0.9653	0.8690	-0.1310	-0.0174	8924.4998	1.0000	JP	100	-98051.7928	98051.7928	0.0000	0.0000	0	1702.8547	0.0174	-94652.4525	0.0000	-0.0000	0	0.0000	NaN	NaN
554	@HAMAM4	-3330.9320	-0.0003	0.0030	-0.0000	0.0050	0.1369	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.1031	1690.0301	2339100.0000	25.8875	6965.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	45493982	0.0050	505124530.4984	GS	apac	availability	0	1.3775	1.3226	0.3226	0.0359	3544.0130	1.0000	JP	100	-3330.9320	3330.9320	0.0000	0.0000	0	-119.5743	0.0359	-4588.4655	0.0000	0.0000	0	0.0000	NaN	NaN
555	@INSUR1	-5215.4461	-0.0005	0.0035	-0.0000	0.0050	0.2143	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1073	-1073	4.8606	6.8869	7016199.0000	34.1867	IAG.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	136117805	0.0050	661617026.4775	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.0767	11496.7476	1.0000	AU	1	-5215.4461	5215.4461	0.0000	0.0000	0	-400.1032	0.0767	-755.5718	0.0000	0.0000	0	0.0000	NaN	NaN
556	@MEGMI1	18126.4518	0.0017	0.0030	0.4470	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.6581	3444.2435	594700.0000	13.4134	2270.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	8804500	0.0050	199492930.8475	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0302	1394.6971	0.8633	JP	100	18126.4518	18126.4518	0.0000	0.0000	0	547.8753	0.0302	3217.0982	0.0000	0.0000	0	0.0000	NaN	NaN
557	@NIHON55	47319.4725	0.0045	0.0030	1.1668	0.0000	-0.0000	0.0045	0.0052	0.0007	1.0000	1.0000	1500	10400	11900	4.5499	700.6882	3957300.0000	18.1581	2127.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	40650614	0.0050	184958231.8205	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1451	1533.0363	1.0000	JP	100	54144.3964	54144.3964	6824.9239	6824.9239	1	7858.3218	0.1451	47231.0596	5953.4949	990.5448	0	0.0000	NaN	NaN
558	@NIOIN7	-10097.3023	-0.0010	0.0037	-0.0000	0.0050	0.4150	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.0487	39.3421	2169766.0000	10.9217	9866.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	132578307	0.0050	669341622.5195	GS	apac	availability	0	2.0034	1.7740	0.7740	0.0163	7665.1322	1.0000	XH	2000	-10097.3023	10097.3023	0.0000	0.0000	0	-164.1012	0.0163	-20228.6198	0.0000	0.0000	0	0.0000	NaN	NaN
559	@OFMIN1	-1133.5650	-0.0001	0.0035	-0.0000	0.0050	0.0466	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-828	-828	1.3690	1.9430	476776.0000	0.6554	CNI.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	132620376	0.0050	181562578.4201	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0021	1136.4288	0.2733	AU	1	-1133.5650	1133.5650	0.0000	0.0000	0	2.4127	0.0021	-469.4010	0.0000	-0.0000	0	0.0000	NaN	NaN
560	@OMRON4	-99391.6310	-0.0095	0.0030	-0.0000	0.0050	4.0846	-0.0095	-0.0083	0.0012	1.0000	1.0000	400	-3200	-2800	31.0599	4751.1797	1759500.0000	54.7441	6645.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	39894950	0.0050	1239132546.1424	GS	apac	availability	0	0.8313	0.9134	-0.0866	0.0093	6405.9419	1.0000	JP	100	-86967.6771	86967.6771	12423.9539	12423.9539	1	-812.6248	0.0093	-72293.4401	10327.6343	116.0893	0	0.0000	NaN	NaN
561	@ORIEN91	6878.2423	0.0007	0.0037	0.2120	0.0000	-0.0000	0.0007	0.0010	0.0004	1.0000	0.6974	54000	96000	150000	0.0716	0.5578	93488125.0000	6.6720	0467.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	1021729073	0.0225	73205210.0916	GS	apac	availability	0	1.3705	1.2331	0.2331	0.3182	1592.7909	0.9425	HK	2000	10747.2537	10747.2537	3869.0113	3869.0113	1	3419.2393	0.3182	14729.4683	5302.6086	1230.9261	0	0.0000	NaN	NaN
562	@OTSUK7	41589.9911	0.0040	0.0030	1.0255	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-600	600	0	69.3167	10130.4610	3319100.0000	220.1893	4578.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	86259546	0.0050	5979222910.9575	GS	apac	availability	0	0.4593	0.5724	-0.4276	0.0113	33874.3563	1.0000	JP	100	0.0000	0.0000	-41589.9911	41589.9911	-1	0.0000	0.0113	0.0000	-19102.5768	-468.4363	0	0.0000	NaN	NaN
563	@SHINM4	-18750.5308	-0.0018	0.0030	-0.0000	0.0050	0.7706	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1100	-1100	17.0459	2608.7500	291600.0000	4.9816	7224.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	9054601	0.0050	154344159.3894	GS	apac	availability	0	1.0857	1.1027	0.1027	0.0045	1073.8940	0.7715	JP	100	-18750.5308	18750.5308	0.0000	0.0000	0	-84.4595	0.0045	-20357.7209	0.0000	0.0000	0	0.0000	NaN	NaN
564	@SHION2	48627.0883	0.0046	0.0030	1.1990	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	2100	2100	23.1558	3547.2732	4530399.0000	105.2393	4507.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	201975469	0.0050	4676894742.2485	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0633	20600.1055	1.0000	JP	100	48627.0883	48627.0883	0.0000	0.0000	0	3076.4055	0.0633	10433.9251	0.0000	0.0000	0	0.0000	NaN	NaN
565	@SHOWA13	26561.0146	0.0025	0.0030	0.6549	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-400	400	0	66.4025	10127.2040	3079600.0000	204.2352	4004.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	32832436	0.0050	2180157029.8185	GS	apac	availability	0	1.6148	1.4375	0.4375	0.0298	12277.9148	1.0000	JP	100	0.0000	0.0000	-26561.0146	26561.0146	-1	0.0000	0.0298	0.0000	-42891.4424	-790.9340	0	0.0000	NaN	NaN
566	@TAKEU1	-14478.8963	-0.0014	0.0030	-0.0000	0.0050	0.5950	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-300	-300	48.2630	7355.2461	387400.0000	18.6597	6432.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4374017	0.0050	211103128.1161	GS	apac	availability	0	0.9952	1.0382	0.0382	0.0115	1939.1673	1.0000	JP	100	-14478.8963	14478.8963	0.0000	0.0000	0	-166.5984	0.0115	-14409.0785	0.0000	0.0000	0	0.0000	NaN	NaN
567	@WOODS5	-2371.1621	-0.0002	0.0035	-0.0000	0.0050	0.0974	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-130	-130	18.2397	25.8319	4852629.0000	88.6888	WDS.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	235782317	0.0050	4300600811.2763	GS	apac	availability	0	0.6757	0.6528	-0.3472	-0.0080	34675.5131	1.0000	AU	1	-2371.1621	2371.1621	0.0000	0.0000	0	18.9832	0.0080	-1602.2233	0.0000	-0.0000	0	0.0000	NaN	NaN
568	@GUNMA1	-7304.9339	-0.0007	0.0030	-0.0000	0.0050	0.3002	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	14.6099	2258.3855	1596900.0000	23.6169	8334.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	67132280	0.0050	980793732.1768	GS	apac	availability	0	0.8521	0.7911	-0.2089	-0.0099	5783.8739	1.0000	JP	100	-7304.9339	7304.9339	0.0000	0.0000	0	72.3059	0.0099	-6224.5778	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@HOYAC2	18427.6862	0.0018	0.0030	0.4544	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	100	100	184.2769	28274.2930	1453600.0000	269.1432	7741.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	96052829	0.0050	17700313880.0751	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0271	63229.5596	1.0000	JP	100	18427.6862	18427.6862	0.0000	0.0000	0	499.6384	0.0271	16158.3913	0.0000	0.0000	0	0.0000	NaN	NaN
570	@KHNEO1	-17616.3179	-0.0017	0.0030	-0.0000	0.0050	0.7240	-0.0017	-0.0021	-0.0004	1.0000	1.0000	-200	-900	-1100	19.5737	2991.1551	212200.0000	4.1565	4189.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5782051	0.0050	113176053.8767	GS	apac	availability	200	0.8176	0.8897	-0.1103	-0.0456	727.1507	0.8069	JP	100	-21531.0552	21531.0552	-3914.7373	3914.7373	-1	982.2692	0.0456	-17604.2789	-3200.7780	178.5944	-200	-3914.7373	NaN	NaN
571	@MEGAC3	-5880.6191	-0.0006	0.0030	-0.0000	0.0050	0.2417	-0.0006	0.0000	0.0006	1.0000	0.8098	0	-100	-100	58.8062	8954.7579	117900.0000	6.9138	6875.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	1444487	0.0050	84944778.5636	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0365	974.4658	0.9689	JP	100	-5880.6191	5880.6191	0.0000	0.0000	0	214.5004	0.0365	-5878.6853	0.0000	-0.0000	0	0.0000	NaN	NaN
572	@NIPPO141	-3732.6870	-0.0004	0.0030	-0.0000	0.0050	0.1534	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	37.3269	5746.9649	1880300.0000	70.7640	5214.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	15641749	0.0050	583857525.6961	GS	apac	availability	0	0.7458	0.9163	-0.0837	0.1310	3341.6225	1.0000	JP	100	-3732.6870	3732.6870	0.0000	0.0000	0	-489.0443	0.1310	-2783.9919	0.0000	0.0000	0	0.0000	NaN	NaN
573	@NISHI8	-33402.9643	-0.0032	0.0030	-0.0000	0.0050	1.3727	-0.0032	-0.0020	0.0012	1.0000	1.0000	300	-800	-500	41.7537	6467.7266	219300.0000	9.2883	1820.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4497399	0.0050	187783072.8933	GS	apac	availability	0	0.2920	0.4599	-0.5401	-0.0054	1378.5105	0.9684	JP	100	-20876.8527	20876.8527	12526.1116	12526.1116	1	112.9028	0.0054	-6095.0840	3657.0504	-67.7417	0	0.0000	NaN	NaN
574	@PEXAG1	-14803.3154	-0.0014	0.0035	-0.0000	0.0050	0.6084	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1525	-1525	9.7071	13.8277	311243.0000	3.0450	PXA.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	26227288	0.0050	254590698.9985	GS	apac	availability	0	0.2974	0.5180	-0.4820	-0.1161	1723.9976	0.8252	AU	1	-14803.3154	14803.3154	0.0000	0.0000	0	1718.7209	0.1161	-4403.0387	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@TAIHE9	-21751.0873	-0.0021	0.0030	-0.0000	0.0050	0.8939	-0.0021	-0.0021	0.0000	1.0000	0.8871	0	-1300	-1300	16.7316	2560.0132	151300.0000	2.5365	1968.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5552622	0.0050	92904281.3330	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0029	949.0245	0.2905	JP	100	-21751.0873	21751.0873	0.0000	0.0000	0	62.9054	0.0029	-12089.0762	0.0000	-0.0000	0	0.0000	NaN	NaN
576	@TOACO2	-82806.7134	-0.0079	0.0030	-0.0000	0.0050	3.4030	-0.0079	-0.0068	0.0011	1.0000	1.0000	400	-3000	-2600	27.6022	4287.8047	2221400.0000	62.3747	1885.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	9903183	0.0050	273350012.1902	GS	apac	availability	0	0.7468	0.7783	-0.2217	-0.0148	2428.4039	0.9953	JP	100	-71765.8183	71765.8183	11040.8951	11040.8951	1	1061.0617	0.0148	-53593.0257	8245.0809	-163.2403	0	0.0000	NaN	NaN
577	@UNIMI2	23543.6783	0.0022	0.0047	0.9192	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	2000	2000	11.7718	372.5295	46907629.0000	557.4709	3037.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	70083458	0.0125	825011196.0718	GS	apac	availability	0	1.5191	1.4342	0.4342	0.1043	16136.5095	1.0000	TW	1000	23543.6783	23543.6783	0.0000	0.0000	0	2456.3038	0.1043	35765.3575	0.0000	0.0000	0	0.0000	NaN	NaN
578	@UNITE125	-22336.3769	-0.0021	0.0037	-0.0000	0.0050	0.9179	-0.0021	-0.0021	0.0000	1.0000	0.9970	0	-14000	-14000	1.5955	12.2794	16479993.0000	25.8912	3933.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	65456898	0.0050	104433567.4798	GS	apac	availability	0	1.4050	1.2922	0.2922	0.1554	1825.7681	1.0000	HK	2000	-22336.3769	22336.3769	0.0000	0.0000	0	-3470.3263	0.1554	-31382.0666	0.0000	0.0000	0	0.0000	NaN	NaN
579	@YOKOG3	32638.0909	0.0031	0.0030	0.8048	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1000	1000	32.6381	4995.1211	1495100.0000	48.9061	6841.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	64193246	0.0050	2095144999.2636	GS	apac	availability	0	0.7420	0.8501	-0.1499	0.1348	8767.3912	1.0000	JP	100	32638.0909	32638.0909	0.0000	0.0000	0	4399.7611	0.1348	24218.0907	0.0000	0.0000	0	0.0000	NaN	NaN
580	@COMPE11	5949.7236	0.0006	0.0047	0.2323	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1000	1000	5.9497	184.7375	85537688.0000	504.1161	2313.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	44764405	0.0300	266335836.4868	GS	apac	availability	0	1.5573	1.4650	0.4650	0.0614	7091.0053	1.0000	TW	1000	5949.7236	5949.7236	0.0000	0.0000	0	365.2844	0.0614	9265.7823	0.0000	0.0000	0	0.0000	NaN	NaN
581	@COSMO13	80838.2122	0.0077	0.0030	1.9933	0.0000	-0.0000	0.0077	0.0091	0.0014	1.0000	1.0000	500	2700	3200	29.9401	4604.7813	784900.0000	23.6685	5021.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	20089446	0.0050	601479592.0055	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1537	3903.6761	1.0000	JP	100	95808.2515	95808.2515	14970.0393	14970.0393	1	14722.3110	0.1537	85036.4151	13286.9399	2300.3611	0	0.0000	NaN	NaN
582	@KEYME1	-13958.6362	-0.0013	0.0037	-0.0000	0.0275	3.1550	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.9793	55.2125	774000.0000	5.4676	2162.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	17695797	0.0275	123504596.0800	GS	apac	availability	0	1.5209	1.4768	0.4768	-0.0109	1563.7279	1.0000	XH	2000	-13958.6362	13958.6362	0.0000	0.0000	0	152.3319	0.0109	-21229.1356	0.0000	-0.0000	0	0.0000	NaN	NaN
583	@MICRO72	-13909.1704	-0.0013	0.0030	-0.0000	0.0050	0.5716	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-200	-200	69.5459	10624.2900	1264100.0000	87.9484	6871.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4650838	0.0050	323446490.4590	GS	apac	availability	0	1.8652	1.6726	0.6726	-0.0390	2783.5947	1.0000	JP	100	-13909.1704	13909.1704	0.0000	0.0000	0	541.9048	0.0390	-25942.7485	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@MITSU94	-22720.2762	-0.0022	0.0030	-0.0000	0.0050	0.9337	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-100	-900	-1000	25.2448	3848.8985	254200.0000	6.4071	9302.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	6805369	0.0050	171799847.9225	GS	apac	availability	100	0.1620	0.3628	-0.6372	-0.0632	1893.1318	0.9980	JP	100	-25244.7513	25244.7513	-2524.4751	2524.4751	-1	1595.2893	0.0632	-4088.4673	-408.8467	159.5289	-100	-2524.4751	NaN	NaN
585	@MORIM3	2592.1354	0.0002	0.0037	0.0799	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3688	0	2000	2000	1.2961	10.2844	5951703.0000	7.8314	2155.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	29868475	0.1050	38711566.2375	GS	apac	availability	0	2.2567	1.9858	0.9858	0.2702	564.9516	1.0000	XH	2000	2592.1354	2592.1354	0.0000	0.0000	0	700.4521	0.2702	5849.7923	0.0000	0.0000	0	0.0000	NaN	NaN
586	@ONCOL2	-49533.4109	-0.0047	0.0030	-0.0000	0.0600	24.4274	-0.0047	-0.0037	0.0011	1.0000	0.0570	700	-3100	-2400	15.9785	2352.5469	2328400.0000	35.8709	4588.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	343145	0.0600	5482949.1187	GS	apac	availability	0	1.3480	1.2080	0.2080	-0.3090	468.0364	0.9372	JP	100	-38348.4471	38348.4471	11184.9637	11184.9637	1	11848.4814	0.3090	-51694.5778	15077.5852	-3455.8071	0	0.0000	NaN	NaN
587	@ORORA1	-8752.3716	-0.0008	0.0035	-0.0000	0.0050	0.3597	-0.0008	0.0000	0.0008	1.0000	1.0000	-65	-5623	-5688	1.5565	2.1854	5614660.0000	8.6813	ORA.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	246381954	0.0050	383501053.6381	GS	apac	availability	65	0.5549	0.6195	-0.3805	-0.0742	1920.4230	0.9964	AU	1	-8853.5461	8853.5461	-101.1745	101.1745	-1	657.1667	0.0742	-4912.4137	-56.1369	7.5098	-65	-101.1745	NaN	NaN
588	@PENTA18	-1383.3862	-0.0001	0.0030	-0.0000	0.0050	0.0569	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.8339	2133.0062	6480602.0000	90.5220	1893.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	56058740	0.0050	775508860.1874	GS	apac	availability	0	0.6555	0.7096	-0.2904	-0.0308	3956.6769	1.0000	JP	100	-1383.3862	1383.3862	0.0000	0.0000	0	42.6287	0.0308	-906.7864	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@PRIMA30	1882.0601	0.0002	0.0030	0.0464	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7557	-100	100	0	18.8206	2862.2610	96500.0000	1.8088	2281.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	4214918	0.0050	79327288.1617	GS	apac	availability	0	0.3425	0.4592	-0.5408	0.0837	513.4857	0.3038	JP	100	0.0000	0.0000	-1882.0601	1882.0601	-1	0.0000	0.0837	0.0000	-644.5347	-157.4539	0	0.0000	NaN	NaN
590	@WESTA30	-9186.0010	-0.0009	0.0035	-0.0000	0.0050	0.3775	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3699	-3699	2.4834	3.5239	8780840.0000	21.8922	WAF.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	133204641	0.0050	330796964.1365	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0178	2694.9884	1.0000	AU	1	-9186.0010	9186.0010	0.0000	0.0000	0	-163.2420	0.0178	-5344.2863	0.0000	0.0000	0	0.0000	NaN	NaN
591	@KINGB6	-16117.0460	-0.0015	0.0037	-0.0000	0.0050	0.6623	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-6500	-6500	2.4795	19.3812	19848149.0000	49.2174	1888.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	116562672	0.0050	289022454.1565	GS	apac	availability	0	2.0026	1.8269	0.8269	-0.0244	2254.5125	1.0000	HK	500	-16117.0460	16117.0460	0.0000	0.0000	0	393.8193	0.0244	-32275.8948	0.0000	-0.0000	0	0.0000	NaN	NaN
592	@REDNP1	-7263.5500	-0.0007	0.0035	-0.0000	0.0050	0.2985	-0.0007	0.0000	0.0007	1.0000	1.0000	-414	-1830	-2244	3.9692	5.5140	4778070.0000	18.6403	VAU.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	248023117	0.0050	984441706.0249	GS	apac	availability	414	0.7081	0.7747	-0.2253	0.0133	4141.0840	1.0000	AU	1	-8906.7794	8906.7794	-1643.2294	1643.2294	-1	-118.0603	0.0133	-6306.9181	-1163.5758	-21.7812	-414	-1643.2294	NaN	NaN
593	@WISTR2	5487.1445	0.0005	0.0047	0.2142	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.4871	172.9493	21985696.0000	121.3045	6285.TW	TPE	TWN	TW	True	1	2026-02-16	2026-02-16	6002405	0.0325	32936063.8556	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1215	2124.7129	1.0000	TW	1000	5487.1445	5487.1445	0.0000	0.0000	0	666.4336	0.1215	5644.0771	0.0000	0.0000	0	0.0000	NaN	NaN
594	@AGLEN2	-7718.7939	-0.0007	0.0035	-0.0000	0.0050	0.3172	-0.0007	0.0000	0.0007	1.0000	1.0000	-133	-1047	-1180	7.3723	10.3176	5788809.0000	42.2575	AGL.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	51492145	0.0050	379615336.2649	GS	apac	availability	133	0.0013	0.1847	-0.8153	-0.0725	4463.7224	1.0000	AU	1	-8699.3093	8699.3093	-980.5154	980.5154	-1	631.0938	0.0725	-11.0823	-1.2491	71.1318	-133	-980.5154	NaN	NaN
595	@AICHI9	-4151.7957	-0.0004	0.0030	-0.0000	0.0050	0.1706	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	41.5180	6316.3750	294300.0000	12.1732	7389.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	3900657	0.0050	161947308.6050	GS	apac	availability	0	0.8692	0.8134	-0.1866	-0.0409	1896.7870	0.7744	JP	100	-4151.7957	4151.7957	0.0000	0.0000	0	169.6266	0.0409	-3608.7387	0.0000	-0.0000	0	0.0000	NaN	NaN
596	@APEAG3	-4904.6775	-0.0005	0.0035	-0.0000	0.0050	0.2016	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-281	-281	17.4544	24.8652	535096.0000	9.4137	APE.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	23353962	0.0050	407628655.3521	GS	apac	availability	0	0.4978	0.5396	-0.4604	0.0116	4928.4912	1.0000	AU	1	-4904.6775	4904.6775	0.0000	0.0000	0	-56.9927	0.0116	-2441.4101	0.0000	0.0000	0	0.0000	NaN	NaN
597	@CHINA1127	-3930.4243	-0.0004	0.0037	-0.0000	0.0150	0.4846	-0.0004	0.0000	0.0004	1.0000	0.4455	0	-16000	-16000	0.2457	1.9254	18882000.0000	4.6514	1313.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	190206705	0.0150	46724566.2947	GS	apac	availability	0	1.5206	1.3706	0.3706	-0.0466	531.7645	0.6894	HK	2000	-3930.4243	3930.4243	0.0000	0.0000	0	183.3358	0.0466	-5976.6991	0.0000	-0.0000	0	0.0000	NaN	NaN
598	@CHINA1648	-3106.4683	-0.0003	0.0037	-0.0000	0.0050	0.1277	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.5532	12.0931	10869004.0000	16.8169	0586.HK	HKG	HKG	HK	True	-1	2026-02-16	2026-02-16	180287297	0.0050	280028384.7589	GS	apac	availability	0	1.4688	1.3899	0.3899	-0.0066	2393.7749	1.0000	XH	2000	-3106.4683	3106.4683	0.0000	0.0000	0	20.3842	0.0066	-4562.7616	0.0000	-0.0000	0	0.0000	NaN	NaN
599	@FUJIM3	2007.1378	0.0002	0.0030	0.0495	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	20.0714	3081.8306	285700.0000	5.7659	5384.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	8148072	0.0050	163543034.2462	GS	apac	availability	0	1.2968	1.2259	0.2259	0.0411	1334.3804	0.9410	JP	100	2007.1378	2007.1378	0.0000	0.0000	0	82.5808	0.0411	2602.8803	0.0000	0.0000	0	0.0000	NaN	NaN
600	@HINOM2	23497.5919	0.0022	0.0030	0.5794	0.0000	-0.0000	0.0022	0.0024	0.0001	1.0000	1.0000	500	7700	8200	3.0516	468.1145	5782102.0000	17.7249	7205.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	40874236	0.0050	124733261.7050	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.1233	876.7056	1.0000	JP	100	25023.4095	25023.4095	1525.8177	1525.8177	1	3085.4581	0.1233	22245.6930	1356.4447	188.1377	0	0.0000	NaN	NaN
601	@ITOHA2	8133.3284	0.0008	0.0030	0.2005	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.6666	6213.9493	163600.0000	6.6573	2296.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3639837	0.0050	148019948.8543	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0527	1402.2918	0.9841	JP	100	8133.3284	8133.3284	0.0000	0.0000	0	428.4851	0.0527	2504.6208	0.0000	0.0000	0	0.0000	NaN	NaN
602	@LOVIS2	-6465.5183	-0.0006	0.0035	-0.0000	0.0050	0.2657	-0.0006	0.0000	0.0006	1.0000	1.0000	322	-322	0	20.0792	28.3957	290128.0000	5.8288	LOV.AX	ASX	AUS	AU	True	0	2026-02-16	2026-02-16	10408769	0.0050	209000268.1222	GS	apac	availability	0	1.0258	0.9154	-0.0846	0.0526	2223.5458	0.9744	AU	1	0.0000	0.0000	6465.5183	6465.5183	1	0.0000	0.0526	0.0000	6632.6437	339.9786	0	0.0000	NaN	NaN
603	@MEIDE2	35571.8519	0.0034	0.0030	0.8771	0.0000	-0.0000	0.0034	0.0064	0.0030	1.0000	1.0000	700	800	1500	44.4648	6821.8829	265700.0000	11.8698	6508.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	7346988	0.0050	326682461.3024	GS	apac	availability	0	1.4931	1.3866	0.3866	0.1587	1902.9112	1.0000	JP	100	66697.2223	66697.2223	31125.3704	31125.3704	1	10586.9965	0.1587	99584.6852	46472.8531	4940.5984	0	0.0000	NaN	NaN
604	@MIZUN2	-5579.3847	-0.0005	0.0030	-0.0000	0.0050	0.2293	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.8969	4276.0469	510000.0000	14.2810	8022.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	7895888	0.0050	220270984.4294	GS	apac	availability	0	0.8309	0.8244	-0.1756	-0.0407	1868.4571	0.9872	JP	100	-5579.3847	5579.3847	0.0000	0.0000	0	226.8467	0.0407	-4635.7884	0.0000	-0.0000	0	0.0000	NaN	NaN
605	@NISSA12	-25555.1537	-0.0024	0.0030	-0.0000	0.0050	1.0502	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-600	-600	42.5919	6539.0196	1207200.0000	51.6938	4021.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	26440385	0.0050	1126146837.2256	GS	apac	availability	0	0.5732	0.7090	-0.2910	0.0018	5783.9831	1.0000	JP	100	-25555.1537	25555.1537	0.0000	0.0000	0	-45.7859	0.0018	-14647.0815	0.0000	0.0000	0	0.0000	NaN	NaN
606	@PREDI2	-2962.9411	-0.0003	0.0035	-0.0000	0.0275	0.6697	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4732	-4732	0.6261	0.8865	12282059.0000	7.7038	PDI.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	294903539	0.0275	184653804.5926	GS	apac	availability	0	0.3968	0.5578	-0.4422	-0.1540	1353.1443	0.8151	AU	1	-2962.9411	2962.9411	0.0000	0.0000	0	456.3290	0.1540	-1175.8424	0.0000	-0.0000	0	0.0000	NaN	NaN
607	@SEMBC4	-18133.5749	-0.0017	0.0040	-0.0000	0.0150	2.2356	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-10900	-10900	1.6636	2.1127	9976102.0000	16.6969	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-16	2026-02-16	84857166	0.0150	141170988.6804	GS	apac	availability	0	1.2203	1.1636	0.1636	0.0154	5676.0733	1.0000	SG	100	-18133.5749	18133.5749	0.0000	0.0000	0	-280.0161	0.0154	-22129.1354	0.0000	0.0000	0	0.0000	NaN	NaN
608	@SEVEN19	-9997.5246	-0.0010	0.0035	-0.0000	0.0050	0.4109	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-295	-295	33.8899	48.3386	719823.0000	24.6181	SGH.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	22276554	0.0050	754950494.8534	GS	apac	availability	0	0.5681	0.6969	-0.3031	0.0153	6758.6351	1.0000	AU	1	-9997.5246	9997.5246	0.0000	0.0000	0	-152.7361	0.0153	-5679.9454	0.0000	0.0000	0	0.0000	NaN	NaN
609	@TOKYO35	-10890.2779	-0.0010	0.0030	-0.0000	0.0050	0.4475	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	108.9028	16840.2580	366400.0000	40.4065	7729.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	10602662	0.0050	1154659359.6373	GS	apac	availability	0	1.6633	1.5252	0.5252	-0.0063	4603.9174	1.0000	JP	100	-10890.2779	10890.2779	0.0000	0.0000	0	68.6570	0.0063	-18113.8944	0.0000	-0.0000	0	0.0000	NaN	NaN
610	@CMNWL6	-41762.4257	-0.0040	0.0035	-0.0000	0.0050	1.7163	-0.0040	-0.0107	-0.0068	1.0000	1.0000	-570	-335	-905	124.6640	176.5029	3045230.0000	380.2831	CBA.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	92214139	0.0050	11495779496.6279	GS	apac	availability	570	0.0787	0.2105	-0.7895	-0.1342	208620.4401	1.0000	AU	1	-112820.8815	112820.8815	-71058.4557	71058.4557	-1	15145.2494	0.1342	-8882.7116	-5594.6361	9538.9968	-570	-71058.4557	NaN	NaN
611	@IDEMI2	20845.4195	0.0020	0.0030	0.5140	0.0000	-0.0000	0.0020	0.0045	0.0025	1.0000	1.0000	2900	2300	5200	9.0632	1395.3401	5677500.0000	51.8781	5019.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	181656304	0.0050	1646392117.2986	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.1230	8760.1565	1.0000	JP	100	47128.7746	47128.7746	26283.3551	26283.3551	1	5797.3543	0.1230	39948.7942	22279.1352	3233.1399	0	0.0000	NaN	NaN
612	@KOOLE1	14657.2066	0.0014	0.0037	0.4518	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2315	0	4000	4000	3.6643	28.2187	7468602.0000	26.9646	1797.HK	HKG	HKG	HK	True	1	2026-02-16	2026-02-16	6630430	0.0825	24295895.6341	GS	apac	availability	0	2.2645	1.9924	0.9924	0.1145	1699.2550	1.0000	XH	2000	14657.2066	14657.2066	0.0000	0.0000	0	1678.3621	0.1145	33190.7989	0.0000	0.0000	0	0.0000	NaN	NaN
613	@MEITE3	6722.7657	0.0006	0.0030	0.1658	0.0000	-0.0000	0.0006	0.0011	0.0004	1.0000	1.0000	200	300	500	22.4092	3431.3855	461300.0000	10.3657	9744.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	12876757	0.0050	288558066.6541	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.0924	1747.9191	1.0000	JP	100	11204.6095	11204.6095	4481.8438	4481.8438	1	1034.9064	0.0924	3761.7804	1504.7122	413.9626	0	0.0000	NaN	NaN
614	@MITSU68	-64470.7073	-0.0061	0.0030	-0.0000	0.0050	2.6495	-0.0061	-0.0131	-0.0070	1.0000	1.0000	-2500	-2200	-4700	29.3049	4348.2618	5928899.0000	168.8249	4182.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	22448210	0.0050	657841807.2203	GS	apac	availability	2500	0.8641	0.9131	-0.0869	-0.0912	6203.4476	1.0000	JP	100	-137732.8746	137732.8746	-73262.1674	73262.1674	-1	12563.9701	0.0912	-119021.8122	-63309.4746	6682.9628	-2500	-73262.1674	NaN	NaN
615	@NIPPO126	-33609.8992	-0.0032	0.0030	-0.0000	0.0050	1.3812	-0.0032	-0.0079	-0.0047	1.0000	1.0000	-1900	-1300	-3200	25.8538	3905.0154	705300.0000	18.0361	9072.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5249697	0.0050	135724451.7125	GS	apac	availability	1900	0.1804	0.3710	-0.6290	-0.1099	3269.9790	1.0000	JP	100	-82732.0597	82732.0597	-49122.1604	49122.1604	-1	9093.3234	0.1099	-14921.6188	-8859.7112	5399.1608	-1900	-49122.1604	NaN	NaN
616	@NITOR1	-26033.1996	-0.0025	0.0030	-0.0000	0.0050	1.0699	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1300	-1300	20.0255	3034.4214	5274199.0000	104.8043	9843.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	77971696	0.0050	1561425171.1060	GS	apac	availability	0	-0.2234	0.0629	-0.9371	-0.0659	9396.3496	1.0000	JP	100	-26033.1996	26033.1996	0.0000	0.0000	0	1714.4596	0.0659	5816.0406	-0.0000	-0.0000	0	0.0000	NaN	NaN
617	@RAKUT8	-5578.0750	-0.0005	0.0030	-0.0000	0.0050	0.2292	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	55.7808	8692.2032	1827900.0000	104.0469	5838.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	21022150	0.0050	1172631295.4631	GS	apac	availability	0	1.1850	1.0234	0.0234	-0.0309	4964.1731	1.0000	JP	100	-5578.0750	5578.0750	0.0000	0.0000	0	172.2067	0.0309	-6609.7734	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@SHISE2	-2161.6842	-0.0002	0.0030	-0.0000	0.0050	0.0888	-0.0002	-0.0045	-0.0043	1.0000	1.0000	-2100	-100	-2200	21.6168	3290.7327	6305399.0000	135.8789	4911.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	74731278	0.0050	1615454192.8782	GS	apac	availability	2100	1.1131	0.9940	-0.0060	-0.0830	8646.7366	1.0000	JP	100	-47557.0513	47557.0513	-45395.3672	45395.3672	-1	3947.8878	0.0830	-52935.9860	-50529.8048	3768.4384	-2100	-45395.3672	NaN	NaN
619	@TAKAS10	-6743.7211	-0.0006	0.0030	-0.0000	0.0050	0.2771	-0.0006	0.0000	0.0006	1.0000	1.0000	200	-200	0	33.7186	5366.5899	2192600.0000	77.0557	1969.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	20695358	0.0050	697818613.4299	GS	apac	availability	0	0.6502	0.7011	-0.2989	0.0368	4736.7494	1.0000	JP	100	0.0000	0.0000	6743.7211	6743.7211	1	0.0000	0.0368	0.0000	4384.6694	248.0160	0	0.0000	NaN	NaN
620	@TOKYO49	-5424.5768	-0.0005	0.0030	-0.0000	0.0050	0.2229	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1200	-1200	4.5205	685.9402	86581313.0000	388.9172	9501.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	147358105	0.0050	666129469.1602	GS	apac	availability	0	0.8704	0.8054	-0.1946	-0.0785	7264.4917	1.0000	JP	100	-5424.5768	5424.5768	0.0000	0.0000	0	426.0141	0.0785	-4721.6227	0.0000	-0.0000	0	0.0000	NaN	NaN
621	@TOKYO50	-8109.7536	-0.0008	0.0030	-0.0000	0.0050	0.3333	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-300	-300	27.0325	4168.9961	1949200.0000	53.2151	8804.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	43053001	0.0050	1163830761.8591	GS	apac	availability	0	0.5011	0.6176	-0.3824	0.0003	5654.3276	1.0000	JP	100	-8109.7536	8109.7536	0.0000	0.0000	0	-2.7642	0.0003	-4063.6012	0.0000	0.0000	0	0.0000	NaN	NaN
622	@TOYOD4	6670.3771	0.0006	0.0030	0.1645	0.0000	-0.0000	0.0006	0.0019	0.0013	1.0000	1.0000	400	200	600	33.3519	5097.1758	1503600.0000	50.1890	7282.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	14556431	0.0050	485484419.1621	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.1094	3404.9379	1.0000	JP	100	20011.1313	20011.1313	13340.7542	13340.7542	1	2188.8192	0.1094	17571.9741	11714.6494	1459.2128	0	0.0000	NaN	NaN
623	@TSUGA1	-2416.4237	-0.0002	0.0030	-0.0000	0.0050	0.0993	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.1642	3705.0884	271100.0000	6.5777	6101.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	8637327	0.0050	208714413.6921	GS	apac	availability	0	1.1908	1.1760	0.1760	-0.0099	1159.8834	0.9173	JP	100	-2416.4237	2416.4237	0.0000	0.0000	0	23.8355	0.0099	-2877.5909	0.0000	-0.0000	0	0.0000	NaN	NaN
624	@ULVAC1	-6866.1794	-0.0007	0.0030	-0.0000	0.0050	0.2822	-0.0007	-0.0026	-0.0020	1.0000	1.0000	-300	-100	-400	68.6618	10294.8910	1261700.0000	85.0598	6728.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	11017554	0.0050	756485027.5050	GS	apac	availability	300	1.6400	1.5120	0.5120	-0.0384	3388.8673	1.0000	JP	100	-27464.7178	27464.7178	-20598.5383	20598.5383	-1	1054.0162	0.0384	-45042.8252	-33782.1189	790.5121	-300	-20598.5383	NaN	NaN
625	@ADCOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.6682	-600	0	-600	18.2771	2754.7557	257100.0000	4.6380	7745.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	3837802	0.0050	70143771.8514	GS	apac	availability	600	1.6571	1.5001	0.5001	-0.1201	508.9288	0.4199	JP	100	-10966.2414	10966.2414	-10966.2414	10966.2414	-1	1317.5374	0.1201	-18171.9734	-18171.9734	1317.5374	-600	-10966.2414	NaN	NaN
626	@AMADA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	1.0000	-4200	0	-4200	16.2077	2459.3072	5623602.0000	90.5679	6113.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	64616294	0.0050	1047282781.6848	GS	apac	availability	4200	1.0225	1.0486	0.0486	-0.0427	5318.9363	1.0000	JP	100	-68072.4228	68072.4228	-68072.4228	68072.4228	-1	2903.7627	0.0427	-69602.4643	-69602.4643	2903.7627	-4200	-68072.4228	NaN	NaN
627	@ANYCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6902	100	0	100	27.3730	4224.0938	944500.0000	26.1266	5032.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	2646974	0.0225	72455719.1673	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.1074	1588.2714	1.0000	JP	100	2737.3038	2737.3038	2737.3038	2737.3038	1	293.8966	0.1074	1914.6483	1914.6483	293.8966	0	0.0000	NaN	NaN
628	@APPEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	9934	0	9934	0.9905	1.4614	10750961.0000	11.1160	APX.AX	ASX	AUS	AU	True	1	2026-02-16	2026-02-16	46669	0.0675	46226.5458	GS	apac	availability	0	1.5675	1.4048	0.4048	0.1285	263.0925	0.9922	AU	1	9839.8189	9839.8189	9839.8189	9839.8189	1	1264.8160	0.1285	15424.1608	15424.1608	1264.8160	0	0.0000	NaN	NaN
629	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-800	0	-800	28.7875	4317.9024	22244602.0000	628.9906	7936.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	201367798	0.0050	5796881451.4206	GS	apac	availability	800	0.9517	0.9298	-0.0702	-0.0642	21143.9291	1.0000	JP	100	-23030.0237	23030.0237	-23030.0237	23030.0237	-1	1478.0551	0.0642	-21918.6863	-21918.6863	1478.0551	-800	-23030.0237	NaN	NaN
630	@AUSTN11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	1.0000	-1726	0	-1726	28.9302	40.6945	12664989.0000	364.6499	ANZ.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	498125866	0.0050	14410903483.8057	GS	apac	availability	1726	0.3119	0.3741	-0.6259	-0.0986	87201.5114	1.0000	AU	1	-49933.6034	49933.6034	-49933.6034	49933.6034	-1	4923.9643	0.0986	-15575.1499	-15575.1499	4923.9643	-1726	-49933.6034	NaN	NaN
631	@CENTR72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	30.4312	4653.8907	2595600.0000	79.1044	9022.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	145919529	0.0050	4440509523.9704	GS	apac	availability	0	0.2462	0.3636	-0.6364	0.0693	31344.1583	1.0000	JP	100	3043.1222	3043.1222	3043.1222	3043.1222	1	210.8180	0.0693	749.1048	749.1048	210.8180	0	0.0000	NaN	NaN
632	@CHUGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	22.4485	3430.5696	518400.0000	11.6460	5832.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	21901021	0.0050	491645296.9552	GS	apac	availability	100	1.0372	0.9234	-0.0766	-0.0387	4147.8441	0.9899	JP	100	-2244.8510	2244.8510	-2244.8510	2244.8510	-1	86.9778	0.0387	-2328.3722	-2328.3722	86.9778	-100	-2244.8510	NaN	NaN
633	@CYBER34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	8.6179	1325.7427	5029301.0000	43.6630	4751.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	81364431	0.0050	701192391.7624	GS	apac	availability	0	0.8311	0.8872	-0.1128	0.0824	4369.7815	1.0000	JP	100	1723.5846	1723.5846	1723.5846	1723.5846	1	142.0503	0.0824	1432.4209	1432.4209	142.0503	0	0.0000	NaN	NaN
634	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	19.2364	2935.7466	8957602.0000	172.2095	4568.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	460142597	0.0050	8851503160.8164	GS	apac	availability	200	0.4827	0.5880	-0.4120	-0.0074	36440.5508	1.0000	JP	100	-3847.2870	3847.2870	-3847.2870	3847.2870	-1	28.2916	0.0074	-1856.9158	-1856.9158	28.2916	-200	-3847.2870	NaN	NaN
635	@DALRY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7254	-408	0	-408	3.5942	5.0692	615397.0000	2.2071	DBI.AX	ASX	AUS	AU	True	-1	2026-02-16	2026-02-16	21185628	0.0050	76144766.5795	GS	apac	availability	408	0.1807	0.3022	-0.6978	-0.1083	1781.8519	0.8108	AU	1	-1466.4217	1466.4217	-1466.4217	1466.4217	-1	158.7960	0.1083	-264.9861	-264.9861	158.7960	-408	-1466.4217	NaN	NaN
636	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	1.0000	-1600	0	-1600	33.1751	5041.0782	3018600.0000	99.6496	4523.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	61640661	0.0050	2044933487.2903	GS	apac	availability	1600	0.5104	0.6115	-0.3885	-0.0677	9675.4821	1.0000	JP	100	-53080.1183	53080.1183	-53080.1183	53080.1183	-1	3592.3515	0.0677	-27093.7697	-27093.7697	3592.3515	-1600	-53080.1183	NaN	NaN
637	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	100	0	100	142.7262	22366.4690	9904399.0000	1450.6822	5803.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	64818913	0.0050	9251354679.4241	GS	apac	availability	0	1.7843	1.5759	0.5759	0.1246	42227.4506	1.0000	JP	100	14272.6162	14272.6162	14272.6162	14272.6162	1	1778.9846	0.1246	25466.3222	25466.3222	1778.9846	0	0.0000	NaN	NaN
638	@GUNZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	29.7633	4539.5586	178900.0000	5.3183	3002.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	3777581	0.0050	112433152.2915	GS	apac	availability	100	0.3841	0.5477	-0.4523	-0.0549	1029.4231	0.9655	JP	100	-2976.3267	2976.3267	-2976.3267	2976.3267	-1	163.3308	0.0549	-1143.2591	-1143.2591	163.3308	-100	-2976.3267	NaN	NaN
639	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	56.5797	8636.6915	6756899.0000	382.1568	4062.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	49556136	0.0050	2803870122.1394	GS	apac	availability	0	1.6464	1.5084	0.5084	-0.0019	15939.6894	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0019	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
640	@IFAST1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6132	400	0	400	7.4388	9.7729	9740500.0000	75.4123	IFAS.SI	SIN	SGP	SG	True	1	2026-02-16	2026-02-16	8652937	0.0050	64367509.8140	GS	apac	availability	0	0.7911	0.9563	-0.0437	0.1473	1905.4398	1.0000	SG	100	2975.5219	2975.5219	2975.5219	2975.5219	1	438.3352	0.1473	2353.8733	2353.8733	438.3352	0	0.0000	NaN	NaN
641	@INPEX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	1000	0	1000	22.7432	3542.5816	18191102.0000	422.0128	1605.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	219067966	0.0050	4982305727.3497	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.1880	22336.6873	1.0000	JP	100	22743.1962	22743.1962	22743.1962	22743.1962	1	4276.0686	0.1880	20191.8116	20191.8116	4276.0686	0	0.0000	NaN	NaN
642	@ISETA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	19.5573	3015.2684	3579200.0000	70.6738	3099.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	82187454	0.0050	1607365936.2650	GS	apac	availability	0	1.0806	0.9988	-0.0012	0.0676	7185.7283	1.0000	JP	100	5867.1945	5867.1945	5867.1945	5867.1945	1	396.8763	0.0676	6339.8669	6339.8669	396.8763	0	0.0000	NaN	NaN
643	@IYOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	23.0968	3554.7513	1724100.0000	40.1345	5830.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	33471306	0.0050	773080701.5566	GS	apac	availability	200	1.3020	1.1077	0.1077	-0.0391	7238.7471	1.0000	JP	100	-4619.3638	4619.3638	-4619.3638	4619.3638	-1	180.4324	0.0391	-6014.3217	-6014.3217	180.4324	-200	-4619.3638	NaN	NaN
644	@JGCCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	15.3891	2355.2745	2900800.0000	44.7410	1963.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	56809387	0.0050	874248064.6182	GS	apac	availability	0	0.9193	0.8920	-0.1080	0.0860	3997.9931	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0860	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
645	@JXHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	9.3350	1448.1578	17543200.0000	166.3686	5020.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	493385579	0.0050	4605750281.9619	GS	apac	availability	0	1.0744	0.9648	-0.0352	0.0915	25267.6433	1.0000	JP	100	1866.9983	1866.9983	1866.9983	1866.9983	1	170.8400	0.0915	2005.9676	2005.9676	170.8400	0	0.0000	NaN	NaN
646	@KADOK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	19.4427	2982.9903	1649300.0000	32.2180	9468.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	11425029	0.0050	222133583.5740	GS	apac	availability	0	0.2796	0.5038	-0.4962	0.0785	2143.6141	1.0000	JP	100	1944.2715	1944.2715	1944.2715	1944.2715	1	152.5565	0.0785	543.6387	543.6387	152.5565	0	0.0000	NaN	NaN
647	@KANAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	26.4890	4043.3584	86500.0000	2.2904	9678.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	5263610	0.0050	139427661.5417	GS	apac	availability	100	0.4956	0.6473	-0.3527	-0.0198	1026.2425	0.4891	JP	100	-2648.8980	2648.8980	-2648.8980	2648.8980	-1	52.5160	0.0198	-1312.6786	-1312.6786	52.5160	-100	-2648.8980	NaN	NaN
648	@KOHNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4984	-100	0	-100	26.7182	4075.6714	325500.0000	8.6875	7516.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	1958263	0.0050	52321224.0384	GS	apac	availability	100	0.2934	0.4378	-0.5622	-0.0693	871.0443	0.4391	JP	100	-2671.8180	2671.8180	-2671.8180	2671.8180	-1	185.1595	0.0693	-784.0077	-784.0077	185.1595	-100	-2671.8180	NaN	NaN
649	@KURAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	66.5335	10110.8990	31200.0000	2.0658	3106.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	2161767	0.0050	143829941.9253	GS	apac	availability	0	0.8710	0.8885	-0.1115	0.0710	1131.0696	0.6884	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0710	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
650	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-900	0	-900	17.6222	2634.1883	3032600.0000	52.3129	4151.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	55453071	0.0050	977205751.5402	GS	apac	availability	900	-0.1078	0.1791	-0.8209	-0.0579	9262.8424	1.0000	JP	100	-15859.9904	15859.9904	-15859.9904	15859.9904	-1	919.0108	0.0579	1709.9920	1709.9920	919.0108	-900	-15859.9904	NaN	NaN
651	@MAKIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	38.8330	5981.6954	1339600.0000	52.4742	6586.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	50262659	0.0050	1951851925.9453	GS	apac	availability	0	1.2459	1.2023	0.2023	0.1056	10873.9320	1.0000	JP	100	3883.3042	3883.3042	3883.3042	3883.3042	1	409.9679	0.1056	4838.4019	4838.4019	409.9679	0	0.0000	NaN	NaN
652	@MISUM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	900	0	900	19.8618	3046.1993	1896200.0000	37.8259	9962.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	70537091	0.0050	1400995271.8840	GS	apac	availability	0	1.1064	1.1069	0.1069	0.1061	5663.4977	1.0000	JP	100	17875.6414	17875.6414	17875.6414	17875.6414	1	1896.1877	0.1061	19777.4588	19777.4588	1896.1877	0	0.0000	NaN	NaN
653	@MITSU67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1600	0	-1600	8.8209	1350.4852	1196900.0000	10.5851	9301.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	42679737	0.0050	376474915.5185	GS	apac	availability	1600	0.6089	0.6704	-0.3296	-0.0439	3342.0937	1.0000	JP	100	-14113.4859	14113.4859	-14113.4859	14113.4859	-1	619.1351	0.0439	-8593.2425	-8593.2425	619.1351	-1600	-14113.4859	NaN	NaN
654	@MITSU71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.6065	5644.6446	10815500.0000	399.7882	6503.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	522269305	0.0050	19118465169.8723	GS	apac	availability	0	1.1194	1.0697	0.0697	0.1295	77356.9686	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1295	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
655	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	94.0048	15131.3480	7424102.0000	735.6450	6269.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	11319214	0.0050	1064060157.3583	GS	apac	availability	0	1.4570	1.2888	0.2888	0.1728	5461.0668	1.0000	JP	100	9400.4774	9400.4774	9400.4774	9400.4774	1	1623.9594	0.1728	13696.0859	13696.0859	1623.9594	0	0.0000	NaN	NaN
656	@NABTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	600	0	600	29.2066	4501.9336	1993600.0000	58.7738	6268.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	26396434	0.0050	770951101.3424	GS	apac	availability	0	1.1626	1.1500	0.1500	0.1173	3535.8754	1.0000	JP	100	17523.9830	17523.9830	17523.9830	17523.9830	1	2054.8700	0.1173	20373.8305	20373.8305	2054.8700	0	0.0000	NaN	NaN
657	@NIKKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	14.9635	2186.9410	984900.0000	14.1051	6376.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	7586326	0.0050	113517918.6983	GS	apac	availability	600	1.0162	1.0537	0.0537	-0.0803	1035.1094	0.5360	JP	100	-8978.0944	8978.0944	-8978.0944	8978.0944	-1	721.1961	0.0803	-9123.2621	-9123.2621	721.1961	-600	-8978.0944	NaN	NaN
658	@NIPRO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-2500	0	-2500	9.9276	1522.9730	825100.0000	8.2290	8086.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	28616718	0.0050	284096405.7957	GS	apac	availability	2500	0.3493	0.5413	-0.4587	-0.0645	1600.0563	0.9938	JP	100	-24819.0940	24819.0940	-24819.0940	24819.0940	-1	1601.7564	0.0645	-8669.8690	-8669.8690	1601.7564	-2500	-24819.0940	NaN	NaN
659	@NOHMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	26.8164	4097.9844	203800.0000	5.4692	6744.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4626228	0.0050	124058822.0386	GS	apac	availability	300	0.4551	0.6188	-0.3812	-0.0381	815.6582	0.4439	JP	100	-8044.9227	8044.9227	-8044.9227	8044.9227	-1	306.6306	0.0381	-3661.6287	-3661.6287	306.6306	-300	-8044.9227	NaN	NaN
660	@NOMUR64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6052	-300	0	-300	23.4766	3615.9312	849500.0000	20.1155	6254.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	2706110	0.0275	63530360.5952	GS	apac	availability	300	1.5185	1.4056	0.4056	-0.0413	858.0053	1.0000	JP	100	-7042.9909	7042.9909	-7042.9909	7042.9909	-1	291.1472	0.0413	-10694.9946	-10694.9946	291.1472	-300	-7042.9909	NaN	NaN
661	@OKUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	46.2984	7138.4102	240300.0000	11.2332	1833.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	4320133	0.0050	200015312.5952	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.0738	1700.6318	0.8605	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0738	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
662	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	60.8232	9310.9297	459600.0000	28.0233	4716.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	8504732	0.0050	517284605.2399	GS	apac	availability	0	0.3166	0.5545	-0.4455	0.1132	2029.1122	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1132	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
663	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-100	0	-100	102.3869	15495.3050	388400.0000	39.4118	6368.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	4062095	0.0050	415905511.7118	GS	apac	availability	100	1.4703	1.3269	0.3269	-0.0357	2658.1118	1.0000	JP	100	-10238.6949	10238.6949	-10238.6949	10238.6949	-1	365.7468	0.0357	-15054.1871	-15054.1871	365.7468	-100	-10238.6949	NaN	NaN
664	@SANKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	300	0	300	46.8223	7425.3165	653800.0000	31.7912	1961.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	6755707	0.0050	316317749.1688	GS	apac	availability	0	0.7436	0.7751	-0.2249	0.1070	2361.7865	1.0000	JP	100	14046.6904	14046.6904	14046.6904	14046.6904	1	1503.6811	0.1070	10444.7163	10444.7163	1503.6811	0	0.0000	NaN	NaN
665	@SEIBU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	29.1870	4476.0235	1184900.0000	34.7313	9024.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	23772795	0.0050	693856392.2362	GS	apac	availability	100	0.2329	0.3580	-0.6420	-0.0446	7835.9552	1.0000	JP	100	-2918.6993	2918.6993	-2918.6993	2918.6993	-1	130.2980	0.0446	-679.7324	-679.7324	130.2980	-100	-2918.6993	NaN	NaN
666	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	72.2963	11652.9730	612700.0000	46.7554	8050.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	5366886	0.0050	388005746.7663	GS	apac	availability	0	1.0752	1.0313	0.0313	-0.0531	2664.1019	0.9674	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0531	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@SEINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-700	0	-700	16.4991	2515.4402	646100.0000	10.6429	9076.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	10378334	0.0050	171233494.6509	GS	apac	availability	700	0.0949	0.3116	-0.6884	-0.0507	2663.0359	1.0000	JP	100	-11549.3919	11549.3919	-11549.3919	11549.3919	-1	585.7242	0.0507	-1095.5059	-1095.5059	585.7242	-700	-11549.3919	NaN	NaN
668	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	900	0	900	21.7413	3355.5447	4697102.0000	103.2143	1803.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	101489925	0.0050	2206519294.9465	GS	apac	availability	0	0.4150	0.5338	-0.4662	0.1008	12932.8392	1.0000	JP	100	19567.1380	19567.1380	19567.1380	19567.1380	1	1971.5604	0.1008	8121.0645	8121.0645	1971.5604	0	0.0000	NaN	NaN
669	@SHINN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7949	100	0	100	24.6881	3845.2615	481800.0000	12.1322	1952.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	3380006	0.0050	83446002.3283	GS	apac	availability	0	0.8378	0.8419	-0.1581	0.1242	1091.0582	0.4588	JP	100	2468.8123	2468.8123	2468.8123	2468.8123	1	306.6365	0.1242	2068.3288	2068.3288	306.6365	0	0.0000	NaN	NaN
670	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	19.9470	3035.0914	3438700.0000	68.3459	5831.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	78227592	0.0050	1560402276.4676	GS	apac	availability	500	0.9291	0.8429	-0.1571	-0.0426	11571.8086	1.0000	JP	100	-9973.4776	9973.4776	-9973.4776	9973.4776	-1	424.7678	0.0426	-9266.5162	-9266.5162	424.7678	-500	-9973.4776	NaN	NaN
671	@SHOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1974	0	0	0	77.9280	11900.7500	38600.0000	3.0082	9601.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	265909	0.0200	20721763.4837	GS	apac	availability	0	0.2773	0.5104	-0.4896	0.0328	1086.1499	0.8805	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0328	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
672	@SODIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5229	-900	0	-900	8.5917	1249.0586	1427100.0000	11.6730	6143.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	6388079	0.0050	54884640.9689	GS	apac	availability	900	1.1017	1.1113	0.1113	-0.1362	470.7600	0.2946	JP	100	-7732.5557	7732.5557	-7732.5557	7732.5557	-1	1053.4155	0.1362	-8518.9946	-8518.9946	1053.4155	-900	-7732.5557	NaN	NaN
673	@SUMIT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	56.2719	8697.3516	8134199.0000	463.2853	5802.T	TYO	JPN	JP	True	0	2026-02-16	2026-02-16	178750026	0.0050	10058602356.3863	GS	apac	availability	0	1.2638	1.1877	0.1877	0.0641	44676.5389	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0641	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
674	@TAIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	24.3607	3740.0337	237800.0000	5.8242	1979.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	9040448	0.0050	220231586.1150	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.0964	1636.1621	0.7538	JP	100	2436.0694	2436.0694	2436.0694	2436.0694	1	234.8006	0.0964	1628.3452	1628.3452	234.8006	0	0.0000	NaN	NaN
675	@TOKYU17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-800	0	-800	12.8647	1961.9029	3418100.0000	43.9146	9005.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	87616031	0.0050	1127151577.4073	GS	apac	availability	800	0.1310	0.2868	-0.7132	-0.0972	8038.7465	1.0000	JP	100	-10291.7383	10291.7383	-10291.7383	10291.7383	-1	1000.6610	0.0972	-1348.2989	-1348.2989	1000.6610	-800	-10291.7383	NaN	NaN
676	@TOMYC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-1000	0	-1000	18.3033	2788.0123	981800.0000	17.9252	7867.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	10804738	0.0050	197761964.1294	GS	apac	availability	1000	0.6567	0.6995	-0.3005	-0.0622	1593.5459	1.0000	JP	100	-18303.2633	18303.2633	-18303.2633	18303.2633	-1	1138.7666	0.0622	-12020.6064	-12020.6064	1138.7666	-1000	-18303.2633	NaN	NaN
677	@TOYOS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	25.6180	3925.9324	266400.0000	6.8489	5901.T	TYO	JPN	JP	True	1	2026-02-16	2026-02-16	21151816	0.0050	541867645.2855	GS	apac	availability	0	0.5658	0.6526	-0.3474	0.1489	3178.2062	1.0000	JP	100	2561.8020	2561.8020	2561.8020	2561.8020	1	381.3502	0.1489	1449.3628	1449.3628	381.3502	0	0.0000	NaN	NaN
678	@UNICH10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	1.0000	-7300	0	-7300	6.8334	1035.5228	13003102.0000	88.1766	8113.T	TYO	JPN	JP	True	-1	2026-02-16	2026-02-16	276086994	0.0050	1886622961.7417	GS	apac	availability	7300	0.0820	0.2711	-0.7289	-0.0678	9545.4719	1.0000	JP	100	-49884.0870	49884.0870	-49884.0870	49884.0870	-1	3382.8832	0.0678	-4090.1983	-4090.1983	3382.8832	-7300	-49884.0870	NaN	NaN
679	@ANHUI137	-114.1902	-0.0000	0.0077	-0.0000	0.0950	0.0892	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.9648	34.6892	4112227.0000	20.6480	688639.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	210682	0.1050	1045992.0570	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0549	1142.4303	1.0000	CN	100	-114.1902	114.1902	0.0000	0.0000	0	6.2667	0.0549	-203.8530	0.0000	-0.0000	0	0.0000	NaN	NaN
680	@BEIJI306	27749.1906	0.0026	0.0077	1.7676	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1664	1664	16.6762	117.0813	14871149.0000	252.0222	300803.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	175665	0.1525	2929424.0170	GS	connect	availability	0	3.1242	2.6668	1.6668	0.0899	6203.0959	1.0000	CN	100	27749.1906	27749.1906	0.0000	0.0000	0	2494.8618	0.0899	86694.8962	0.0000	0.0000	0	0.0000	NaN	NaN
681	@BIOTH1	-171.5241	-0.0000	0.0077	-0.0000	0.1225	0.1727	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.4305	23.9974	1440829.0000	5.0048	688177.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	644311	0.0975	2210296.9296	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1541	625.0173	1.0000	CN	100	-171.5241	171.5241	0.0000	0.0000	0	26.4385	0.1541	-255.3617	0.0000	-0.0000	0	0.0000	NaN	NaN
682	@CHINA130	-53764.2232	-0.0051	0.0077	-0.0000	0.0100	4.4190	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-14436	-14436	3.7243	26.1825	132428440.0000	501.8791	600176.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	2770522	0.0100	10318298.9225	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0900	7901.7411	1.0000	CN	100	-53764.2232	53764.2232	0.0000	0.0000	0	4837.3515	0.0900	-59217.0341	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@CHINA2417	45211.1395	0.0043	0.0077	2.8799	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	57102	57102	0.7918	5.5156	26008684.0000	20.7643	688009.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8620	1.0077	0.0077	0.0981	1569.9308	1.0000	CN	100	45211.1395	45211.1395	0.0000	0.0000	0	4436.2778	0.0981	38972.3779	0.0000	0.0000	0	0.0000	NaN	NaN
684	@CHINA337	-29.4413	-0.0000	0.0077	-0.0000	0.2750	0.0665	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	2.4534	17.2891	104227250.0000	260.8317	600026.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	548719	0.0200	1346252.1427	GS	connect	availability	0	0.9900	1.0284	0.0284	-0.0069	3989.2928	1.0000	CN	100	-29.4413	29.4413	0.0000	0.0000	0	0.2020	0.0069	-29.1476	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@CHINA696	-78.8142	-0.0000	0.0077	-0.0000	0.2750	0.1781	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7961	5.5193	268666070.0000	214.6365	601390.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0166	7173.4377	1.0000	CN	100	-78.8142	78.8142	0.0000	0.0000	0	-1.3076	0.0166	-60.4617	0.0000	0.0000	0	0.0000	NaN	NaN
686	@CHONG33	56.0457	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.7514	12.2614	35394973.0000	62.8186	600452.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9628	-0.0372	-0.0435	1560.8620	1.0000	CN	100	56.0457	56.0457	0.0000	0.0000	0	-2.4397	0.0435	55.1803	0.0000	-0.0000	0	0.0000	NaN	NaN
687	@CNGRA1	-349.0754	-0.0000	0.0077	-0.0000	0.0625	0.1793	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	7.9335	54.6239	12908196.0000	102.0599	300919.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	591418	0.0575	4692033.5406	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0725	3646.5205	1.0000	CN	100	-349.0754	349.0754	0.0000	0.0000	0	25.3004	0.0725	-685.7480	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@FOCUS55	22160.9418	0.0021	0.0077	1.4116	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3207	3207	6.9102	48.2628	7908777.0000	55.2495	002315.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	671581	0.0100	4640744.4455	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0084	2192.1559	1.0000	CN	100	22160.9418	22160.9418	0.0000	0.0000	0	-186.5373	0.0084	37555.3204	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@GONGN1	390.0198	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	6.1908	43.0126	1953639.0000	12.1632	603195.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8637	1.0009	0.0009	0.0427	5148.4988	1.0000	CN	100	390.0198	390.0198	0.0000	0.0000	0	16.6628	0.0427	336.8455	0.0000	0.0000	0	0.0000	NaN	NaN
690	@GUANG102	30.1188	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4429	3.0735	54982407.0000	24.4604	601333.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5680	0.6687	-0.3313	0.0536	1326.8582	1.0000	CN	100	30.1188	30.1188	0.0000	0.0000	0	1.6145	0.0536	17.1087	0.0000	0.0000	0	0.0000	NaN	NaN
691	@GUANG321	-105.0509	-0.0000	0.0077	-0.0000	0.1025	0.0885	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.7518	26.2806	93990938.0000	357.5427	300738.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	2952508	0.1275	11077272.6910	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2337	2661.2728	1.0000	CN	100	-105.0509	105.0509	0.0000	0.0000	0	24.5498	0.2337	-227.0152	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@GUANG336	65478.0551	0.0062	0.0077	4.1709	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	9697	9697	6.7524	47.1012	7027484.0000	47.9114	300770.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2440	1.2516	0.2516	0.0337	830.7674	1.0000	CN	100	65478.0551	65478.0551	0.0000	0.0000	0	2208.5645	0.0337	81457.4982	0.0000	0.0000	0	0.0000	NaN	NaN
693	@HANGZ8	-347.6221	-0.0000	0.0077	-0.0000	0.1775	0.5071	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	4.4003	30.6006	22846563.0000	101.1947	600570.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.1220	6584.4175	1.0000	CN	100	-347.6221	347.6221	0.0000	0.0000	0	42.4114	0.1220	-630.3378	0.0000	-0.0000	0	0.0000	NaN	NaN
694	@JADAR3	149.2216	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.3914	23.6469	9944516.0000	34.0380	688252.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	63779	0.1100	216300.0640	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0598	527.1187	1.0000	CN	100	149.2216	149.2216	0.0000	0.0000	0	-8.9248	0.0598	258.7536	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@JIANG308	85628.1305	0.0082	0.0077	5.4544	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	33555	33555	2.5519	17.5962	6705551.0000	17.0789	603915.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1172096	0.0050	2991041.2518	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0242	821.0652	1.0000	CN	100	85628.1305	85628.1305	0.0000	0.0000	0	2068.1589	0.0242	170982.4115	0.0000	0.0000	0	0.0000	NaN	NaN
696	@LEADE63	-2245.3475	-0.0002	0.0077	-0.0000	0.2750	5.0751	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-64	-64	35.0836	237.5913	9991859.0000	343.6241	688017.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	13655	0.1750	479065.9311	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.1710	6431.8724	1.0000	CN	100	-2245.3475	2245.3475	0.0000	0.0000	0	383.8607	0.1710	-5709.6691	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@NOVOR19	763.5645	0.0001	0.0077	0.0486	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	9.0901	63.6268	3410047.0000	31.4056	688300.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	159960	0.0800	1454045.0100	GS	connect	availability	0	1.8882	1.7045	0.7045	-0.0138	1295.0311	1.0000	CN	100	763.5645	763.5645	0.0000	0.0000	0	-10.5014	0.0138	1441.7685	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@SHANG248	458.4398	0.0000	0.0077	0.0292	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	6.1951	43.5839	89985125.0000	567.6799	603881.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	872165	0.1600	5403177.6581	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1897	2492.2468	1.0000	CN	100	458.4398	458.4398	0.0000	0.0000	0	-86.9460	0.1897	793.9999	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@SHENY21	58.6337	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.7715	5.3613	13807485.0000	10.7150	603866.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	3170	0.1000	2445.6441	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0297	1234.1778	1.0000	CN	100	58.6337	58.6337	0.0000	0.0000	0	-1.7443	0.0297	65.0033	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@SHENZ288	2534.5037	0.0002	0.0077	0.1614	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	85	85	29.8177	210.8699	6714012.0000	204.9290	688025.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	35457	0.1925	1057245.8551	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.1413	2465.7142	1.0000	CN	100	2534.5037	2534.5037	0.0000	0.0000	0	-358.0511	0.1413	5586.2167	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@SHNTA1	142756.9095	0.0136	0.0077	9.0934	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	86438	86438	1.6516	11.4999	11072407.0000	18.4307	600380.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	2151680	0.0450	3553612.8446	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0598	1540.9337	1.0000	CN	100	142756.9095	142756.9095	0.0000	0.0000	0	8536.6859	0.0598	142674.0380	0.0000	0.0000	0	0.0000	NaN	NaN
702	@TONGK14	-305.3244	-0.0000	0.0077	-0.0000	0.1400	0.3513	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.3552	23.3242	25308262.0000	85.4429	601233.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	849118	0.1400	2848971.6741	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0365	5154.0953	1.0000	CN	100	-305.3244	305.3244	0.0000	0.0000	0	11.1516	0.0365	-471.7752	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@YANTA18	123.4684	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.4694	17.1551	19868461.0000	49.3361	002643.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	104150	0.1125	257184.6437	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0402	1413.0579	1.0000	CN	100	123.4684	123.4684	0.0000	0.0000	0	-4.9658	0.0402	226.4166	0.0000	-0.0000	0	0.0000	NaN	NaN
704	@YEALI1	392.1171	0.0000	0.0077	0.0250	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	5.2282	36.4960	8921504.0000	47.1292	300628.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	63382	0.1250	331375.5153	GS	connect	availability	0	1.2522	1.3219	0.3219	0.0094	6622.7573	1.0000	CN	100	392.1171	392.1171	0.0000	0.0000	0	3.6791	0.0094	490.9952	0.0000	0.0000	0	0.0000	NaN	NaN
705	@ZHUHA19	5539.4886	0.0005	0.0077	0.3529	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2040	2040	2.7154	18.9431	17810817.0000	48.8362	688772.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	3872429	0.0050	10515331.4282	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0617	2520.9894	1.0000	CN	100	5539.4886	5539.4886	0.0000	0.0000	0	341.5983	0.0617	11037.4507	0.0000	0.0000	0	0.0000	NaN	NaN
706	@FORTU131	1307.8214	0.0001	0.0077	0.0833	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	72	72	18.1642	128.0556	3128008.0000	57.9793	688318.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	140656	0.1675	2554901.7282	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0175	4652.2017	1.0000	CN	100	1307.8214	1307.8214	0.0000	0.0000	0	22.8330	0.0175	3423.7149	0.0000	0.0000	0	0.0000	NaN	NaN
707	@SHANG297	908.8823	0.0001	0.0077	0.0579	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	22.1679	154.7933	1059725.0000	23.7439	688188.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	443641	0.0425	9834571.9086	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0071	6400.5248	1.0000	CN	100	908.8823	908.8823	0.0000	0.0000	0	6.4839	0.0071	1201.6569	0.0000	0.0000	0	0.0000	NaN	NaN
708	@SHENZ329	733.6310	0.0001	0.0077	0.0467	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	18.3408	126.3850	5140078.0000	94.0312	003021.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0949	1.8681	0.8681	-0.1233	2467.0185	1.0000	CN	100	733.6310	733.6310	0.0000	0.0000	0	-90.4355	0.1233	1536.8711	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@ANKER10	128.5649	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	14.2850	99.7887	2108574.0000	30.4563	300866.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	63450	0.1775	906382.6258	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0485	7659.0242	1.0000	CN	100	128.5649	128.5649	0.0000	0.0000	0	6.2306	0.0485	202.6120	0.0000	0.0000	0	0.0000	NaN	NaN
710	@BEIJI307	3113.4304	0.0003	0.0077	0.1983	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	70	70	44.4776	308.8862	5084766.0000	227.3402	688111.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0338	10098.7379	1.0000	CN	100	3113.4304	3113.4304	0.0000	0.0000	0	-105.1458	0.0338	4928.3888	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@CAMBR63	-973.2842	-0.0001	0.0077	-0.0000	0.2750	2.1999	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-6	-6	162.2140	1122.0508	7056945.0000	1146.1357	688256.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.2071	52670.5020	1.0000	CN	100	-973.2842	973.2842	0.0000	0.0000	0	201.5592	0.2071	-1821.1446	0.0000	-0.0000	0	0.0000	NaN	NaN
712	@GUODI1	147.2820	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	1.8643	12.9301	30668204.0000	57.3980	600268.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	215536	0.1900	401830.1310	GS	connect	availability	0	1.2777	1.3017	0.3017	-0.0114	871.2022	1.0000	CN	100	147.2820	147.2820	0.0000	0.0000	0	-1.6834	0.0114	188.1797	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@TONGH5	27.7044	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.2593	8.7635	19883368.0000	25.2217	600867.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	17388	0.1400	21896.5485	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0248	1677.1350	1.0000	CN	100	27.7044	27.7044	0.0000	0.0000	0	0.6869	0.0248	26.4380	0.0000	0.0000	0	0.0000	NaN	NaN
714	@EASTR12	-1188.1918	-0.0001	0.0077	-0.0000	0.0050	0.0488	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-31	-31	38.3288	265.5977	942079.0000	36.2175	605499.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	769078	0.0050	29477811.3036	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0837	18934.8842	1.0000	CN	100	-1188.1918	1188.1918	0.0000	0.0000	0	99.5019	0.0837	-458.0503	0.0000	-0.0000	0	0.0000	NaN	NaN
715	@PYLON10	256.0978	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	29	29	8.8310	61.7985	3578056.0000	32.0060	688063.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	196152	0.0500	1732209.8885	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0768	1451.7269	1.0000	CN	100	256.0978	256.0978	0.0000	0.0000	0	19.6659	0.0768	563.4406	0.0000	0.0000	0	0.0000	NaN	NaN
716	@SINOM12	-623.3403	-0.0001	0.0077	-0.0000	0.2750	1.4089	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-51	-51	12.2224	84.9701	16473723.0000	202.6118	002738.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0297	7583.7659	1.0000	CN	100	-623.3403	623.3403	0.0000	0.0000	0	18.5214	0.0297	-969.5827	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@AUTEL3	-297.6197	-0.0000	0.0077	-0.0000	0.0250	0.0612	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	5.0444	35.1573	7067020.0000	35.9632	688208.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	628341	0.0200	3169604.3338	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0069	3380.6744	1.0000	CN	100	-297.6197	297.6197	0.0000	0.0000	0	-2.0622	0.0069	-627.0948	0.0000	0.0000	0	0.0000	NaN	NaN
718	@BEIJI316	-815.1520	-0.0001	0.0077	-0.0000	0.0875	0.5862	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	21.4514	148.8366	2094156.0000	45.1155	688169.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	474749	0.0650	10184015.3614	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1119	5558.1860	1.0000	CN	100	-815.1520	815.1520	0.0000	0.0000	0	91.2039	0.1119	-1296.1331	0.0000	-0.0000	0	0.0000	NaN	NaN
719	@ZHEJI183	-650.6336	-0.0001	0.0077	-0.0000	0.2750	1.4706	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	10.4941	72.9436	31667942.0000	334.3596	603799.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0376	16719.7206	1.0000	CN	100	-650.6336	650.6336	0.0000	0.0000	0	-24.4483	0.0376	-1178.2311	0.0000	0.0000	0	0.0000	NaN	NaN
720	@IMEIK1	420.4584	0.0000	0.0077	0.0268	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	21.0229	146.5725	2262689.0000	48.0047	300896.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0436	5979.6868	1.0000	CN	100	420.4584	420.4584	0.0000	0.0000	0	-18.3405	0.0436	800.9905	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@SHNZH1	-95.1720	-0.0000	0.0077	-0.0000	0.1100	0.0860	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.0234	7.1387	133851250.0000	138.3083	000060.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	986302	0.1200	1009336.7648	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0582	3181.4262	1.0000	CN	100	-95.1720	95.1720	0.0000	0.0000	0	5.5409	0.0582	-134.2745	0.0000	-0.0000	0	0.0000	NaN	NaN
722	@TCLCO2	53.4634	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	81	81	0.6600	4.5886	307524820.0000	204.2524	000100.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0487	13729.4461	1.0000	CN	100	53.4634	53.4634	0.0000	0.0000	0	2.6014	0.0487	69.8876	0.0000	0.0000	0	0.0000	NaN	NaN
723	@XIAME9	276.8269	0.0000	0.0077	0.0176	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.4280	37.6997	932379.0000	5.0879	000526.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	5022	0.2000	27259.3038	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0037	489.4799	1.0000	CN	100	276.8269	276.8269	0.0000	0.0000	0	1.0373	0.0037	240.6912	0.0000	0.0000	0	0.0000	NaN	NaN
724	@HITGE1	153.4598	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.2628	29.8694	7076516.0000	30.5952	688222.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	370646	0.0650	1579979.1502	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0185	1281.0054	1.0000	CN	100	153.4598	153.4598	0.0000	0.0000	0	2.8427	0.0185	374.6556	0.0000	0.0000	0	0.0000	NaN	NaN
725	@CHENG7	-106.8226	-0.0000	0.0077	-0.0000	0.0675	0.0593	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.1869	8.1839	98052500.0000	116.1518	600733.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	5929742	0.0575	7038116.1286	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0604	5290.1017	1.0000	CN	100	-106.8226	106.8226	0.0000	0.0000	0	6.4472	0.0604	-165.8760	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@HYGON1	-2287.3735	-0.0002	0.0077	-0.0000	0.0350	0.6580	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-61	-61	37.4979	261.4175	15320782.0000	579.7254	688041.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	685765	0.0350	25714765.0786	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.0952	36606.3000	1.0000	CN	100	-2287.3735	2287.3735	0.0000	0.0000	0	217.8369	0.0952	-3717.7541	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@TRINA7	-40.0425	-0.0000	0.0077	-0.0000	0.2750	0.0905	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.8602	20.0054	50238864.0000	145.4768	688599.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1130418	0.0925	3233200.8040	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.0993	5159.1302	1.0000	CN	100	-40.0425	40.0425	0.0000	0.0000	0	3.9756	0.0993	-74.0607	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@KINGC7	-53.7413	-0.0000	0.0077	-0.0000	0.0100	0.0044	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.4784	30.9531	1793992.0000	8.0377	603355.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	52884	0.0200	236838.0254	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0402	950.1313	1.0000	CN	100	-53.7413	53.7413	0.0000	0.0000	0	2.1585	0.0402	-78.7555	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@NEWTR5	100.9170	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	56	56	1.8021	12.5106	4329387.0000	7.8399	300532.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	420904	0.1100	758506.2923	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.1117	818.2001	1.0000	CN	100	100.9170	100.9170	0.0000	0.0000	0	-11.2720	0.1117	174.1933	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@SUZHO69	149.0552	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	47	47	3.1714	22.1262	5974801.0000	19.1354	688106.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1600008	0.0200	5074244.5558	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0462	1528.5380	1.0000	CN	100	149.0552	149.0552	0.0000	0.0000	0	-6.8843	0.0462	232.5016	0.0000	-0.0000	0	0.0000	NaN	NaN
731	@YANGL1	-32.6084	-0.0000	0.0077	-0.0000	0.1550	0.0415	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5095	3.5370	21511700.0000	11.0133	600248.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.8901	-0.1099	-0.0218	628.7881	1.0000	CN	100	-32.6084	32.6084	0.0000	0.0000	0	0.7100	0.0218	-26.5483	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@ZHEJI23	-90.3707	-0.0000	0.0077	-0.0000	0.1400	0.1040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.3782	16.5299	83483375.0000	199.7456	600352.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1678725	0.1400	3992305.0671	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.0259	7736.9988	1.0000	CN	100	-90.3707	90.3707	0.0000	0.0000	0	-2.3444	0.0259	-71.1029	0.0000	0.0000	0	0.0000	NaN	NaN
733	@YUNNA10	-646.0741	-0.0001	0.0077	-0.0000	0.0675	0.3584	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	8.1782	56.8241	6264012.0000	51.5219	000538.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1084348	0.0425	8867963.8501	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0353	5982.7087	1.0000	CN	100	-646.0741	646.0741	0.0000	0.0000	0	22.8083	0.0353	-305.6878	0.0000	-0.0000	0	0.0000	NaN	NaN
734	@CONTE31	-2485.4325	-0.0002	0.0077	-0.0000	0.2750	5.6178	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-47	-47	52.8815	368.8047	22314532.0000	1191.2173	300750.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0667	179486.1210	1.0000	CN	100	-2485.4325	2485.4325	0.0000	0.0000	0	-165.8391	0.0667	-3728.4412	0.0000	0.0000	0	0.0000	NaN	NaN
735	@GUANG7	60007.7193	0.0057	0.0077	3.8224	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	59996	59996	1.0002	6.9457	23994700.0000	24.1234	600098.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	331626	0.0450	331690.7781	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0676	981.8339	1.0000	CN	100	60007.7193	60007.7193	0.0000	0.0000	0	4054.0272	0.0676	40201.0876	0.0000	0.0000	0	0.0000	NaN	NaN
736	@NARIT1	-1656.6104	-0.0002	0.0077	-0.0000	0.0010	0.0136	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-438	-438	3.7822	26.1269	69567125.0000	263.0867	600406.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	12119297	0.0010	45837793.6169	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.1074	13062.4682	1.0000	CN	100	-1656.6104	1656.6104	0.0000	0.0000	0	177.9802	0.1074	-499.3265	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@VANCH1	-288.7120	-0.0000	0.0077	-0.0000	0.0675	0.1602	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	5.6610	39.4710	3238996.0000	18.5053	688153.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1066700	0.0675	6038608.9397	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0826	1388.5258	1.0000	CN	100	-288.7120	288.7120	0.0000	0.0000	0	23.8497	0.0826	-591.4236	0.0000	-0.0000	0	0.0000	NaN	NaN
738	@BANKO594	-121.2219	-0.0000	0.0077	-0.0000	0.0025	0.0025	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.4431	10.0002	34353727.0000	49.7267	601229.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	14675005	0.0025	21177769.2865	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0826	14558.7512	1.0000	CN	100	-121.2219	121.2219	0.0000	0.0000	0	10.0132	0.0826	-9.0183	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@DAQIN5	-33.5579	-0.0000	0.0077	-0.0000	0.0475	0.0131	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7295	5.0493	98431875.0000	71.9405	601006.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	8235343	0.0575	6007849.0468	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.1733	7495.8643	1.0000	CN	100	-33.5579	33.5579	0.0000	0.0000	0	5.8161	0.1733	-8.1076	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@BEIJI104	-60.0291	-0.0000	0.0077	-0.0000	0.2750	0.1357	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.8759	13.2660	25000989.0000	48.0069	300212.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	168662	0.1900	316394.6013	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.1600	918.3080	1.0000	CN	100	-60.0291	60.0291	0.0000	0.0000	0	9.6056	0.1600	-140.6439	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@BEIJI107	-174.9546	-0.0000	0.0077	-0.0000	0.2750	0.3954	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	3.4305	24.1524	52141977.0000	182.2866	300229.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.2305	2307.6441	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	40.3240	0.2305	-429.1148	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@BEIJI25	-81.4023	-0.0000	0.0077	-0.0000	0.2750	0.1840	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	2.0872	14.5143	6009828.0000	12.6260	000860.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0626	959.9117	1.0000	CN	100	-81.4023	81.4023	0.0000	0.0000	0	5.0927	0.0626	-102.0866	0.0000	-0.0000	0	0.0000	NaN	NaN
743	@DASHE1	-219.7796	-0.0000	0.0077	-0.0000	0.0150	0.0271	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.7820	19.4974	6004543.0000	16.9459	603233.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1526014	0.0125	4245401.1180	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0347	3168.2978	1.0000	CN	100	-219.7796	219.7796	0.0000	0.0000	0	-7.6278	0.0347	-185.8770	0.0000	0.0000	0	0.0000	NaN	NaN
744	@STARP20	-897.7267	-0.0001	0.0077	-0.0000	0.1650	1.2175	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	15.2157	106.1110	4029560.0000	61.8906	603290.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	341499	0.1550	5196148.7123	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0433	1712.5663	1.0000	CN	100	-897.7267	897.7267	0.0000	0.0000	0	38.8587	0.0433	-1381.8637	0.0000	-0.0000	0	0.0000	NaN	NaN
745	@BANKO53	-26.6246	-0.0000	0.0077	-0.0000	0.0400	0.0088	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7831	5.4349	112066000.0000	88.1601	601169.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	469122	0.0500	367358.2865	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0216	13576.3861	1.0000	CN	100	-26.6246	26.6246	0.0000	0.0000	0	0.5739	0.0216	-7.2792	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@NINGB73	-683.4794	-0.0001	0.0077	-0.0000	0.2750	1.5449	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-62	-62	11.0239	77.2924	9664918.0000	108.1289	300763.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	75652	0.1775	833977.1575	GS	connect	availability	0	1.8724	1.7086	0.7086	0.0398	4037.0878	1.0000	CN	100	-683.4794	683.4794	0.0000	0.0000	0	-27.2071	0.0398	-1279.7636	0.0000	0.0000	0	0.0000	NaN	NaN
747	@SINOH12	-7.0868	-0.0000	0.0077	-0.0000	0.1225	0.0071	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7874	5.4668	176229570.0000	139.4501	601669.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9772	0.9914	-0.0086	0.0537	6375.1729	1.0000	CN	100	-7.0868	7.0868	0.0000	0.0000	0	-0.3808	0.0537	-6.9250	0.0000	0.0000	0	0.0000	NaN	NaN
748	@YOUNG11	-12.5929	-0.0000	0.0077	-0.0000	0.0900	0.0093	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0494	7.3053	24331825.0000	25.7288	600177.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	4081124	0.0900	4282768.3103	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0533	2959.6478	1.0000	CN	100	-12.5929	12.5929	0.0000	0.0000	0	0.6715	0.0533	-7.3725	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@XIZAN1	350.4187	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	58	58	6.0417	42.0641	2361933.0000	14.3809	600211.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	108359	0.0225	654672.7723	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0968	973.6782	1.0000	CN	100	350.4187	350.4187	0.0000	0.0000	0	33.9349	0.0968	394.1821	0.0000	0.0000	0	0.0000	NaN	NaN
750	@SHAND206	-196.1208	-0.0000	0.0077	-0.0000	0.2325	0.3748	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.5609	31.6670	863054.0000	3.9560	688087.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	3907	0.2425	17819.6237	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0469	531.0442	1.0000	CN	100	-196.1208	196.1208	0.0000	0.0000	0	9.2051	0.0469	-309.0192	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@SHANG360	-189.5363	-0.0000	0.0077	-0.0000	0.1150	0.1792	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	2.0380	14.3009	19551426.0000	40.4714	688660.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	935792	0.1150	1907167.1885	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0500	1086.9465	1.0000	CN	100	-189.5363	189.5363	0.0000	0.0000	0	9.4775	0.0500	-445.3657	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@THEPE2	-119.5371	-0.0000	0.0077	-0.0000	0.0750	0.0737	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.2853	8.8979	62369813.0000	80.3283	601319.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	2454	0.0775	3154.2370	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0903	45626.8688	1.0000	CN	100	-119.5371	119.5371	0.0000	0.0000	0	-10.7965	0.0903	-108.1399	0.0000	0.0000	0	0.0000	NaN	NaN
753	@SHAND33	387.7168	0.0000	0.0077	0.0247	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	59	59	6.5715	45.8530	45884590.0000	304.5379	600547.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1198054	0.0150	7872976.8135	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0697	11638.5823	1.0000	CN	100	387.7168	387.7168	0.0000	0.0000	0	27.0321	0.0697	216.1478	0.0000	0.0000	0	0.0000	NaN	NaN
754	@WILLF1	-395.4390	-0.0000	0.0077	-0.0000	0.0425	0.1381	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	6.0837	42.3327	2764980.0000	16.9424	688100.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	403210	0.0525	2452999.4884	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0823	1196.5016	1.0000	CN	100	-395.4390	395.4390	0.0000	0.0000	0	32.5550	0.0823	-490.5468	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@ZHEJI261	-30.2519	-0.0000	0.0077	-0.0000	0.0750	0.0186	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5922	11.0668	10557399.0000	16.9116	603033.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	653139	0.0500	1039932.3434	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.0877	1641.8256	1.0000	CN	100	-30.2519	30.2519	0.0000	0.0000	0	2.6536	0.0877	-33.2325	0.0000	-0.0000	0	0.0000	NaN	NaN
756	@SHENZ287	254.5939	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	8.4865	59.2924	6242234.0000	53.5730	688036.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0414	4689.3527	1.0000	CN	100	254.5939	254.5939	0.0000	0.0000	0	-10.5294	0.0414	284.1813	0.0000	-0.0000	0	0.0000	NaN	NaN
757	@ASYMC1	538.6668	0.0001	0.0077	0.0343	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	14.5586	101.8708	2736903.0000	40.3567	002821.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	97764	0.1050	1423303.1820	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0379	3151.5835	1.0000	CN	100	538.6668	538.6668	0.0000	0.0000	0	20.4292	0.0379	1005.2235	0.0000	0.0000	0	0.0000	NaN	NaN
758	@PHARM149	-147.4239	-0.0000	0.0077	-0.0000	0.0150	0.0182	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.8970	41.1809	5433180.0000	32.3859	300725.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	275599	0.0125	1625195.1197	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0471	1378.7516	1.0000	CN	100	-147.4239	147.4239	0.0000	0.0000	0	6.9419	0.0471	-335.5082	0.0000	-0.0000	0	0.0000	NaN	NaN
759	@GUANG280	-386.5154	-0.0000	0.0077	-0.0000	0.0575	0.1827	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.6017	38.9982	3184131.0000	17.9739	002841.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	617045	0.0575	3456484.0115	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0166	3898.8567	1.0000	CN	100	-386.5154	386.5154	0.0000	0.0000	0	6.4299	0.0166	-591.8255	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@CHINA565	10948.9786	0.0010	0.0077	0.6974	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	5286	5286	2.0713	14.3567	72774625.0000	151.2312	601919.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7662	0.8385	-0.1615	0.1703	10663.1776	1.0000	CN	100	10948.9786	10948.9786	0.0000	0.0000	0	1864.3374	0.1703	8388.9476	0.0000	0.0000	0	0.0000	NaN	NaN
761	@APTME1	-168.2094	-0.0000	0.0077	-0.0000	0.1475	0.2039	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	33.6419	234.2199	843734.0000	28.6046	688617.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	40374	0.1350	1358257.3349	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0897	3653.2775	1.0000	CN	100	-168.2094	168.2094	0.0000	0.0000	0	15.0911	0.0897	-71.3317	0.0000	-0.0000	0	0.0000	NaN	NaN
762	@KUAIJ1	270.0818	0.0000	0.0077	0.0172	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.8732	20.1483	7114172.0000	20.7477	601579.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	921	0.1500	2646.2269	GS	connect	availability	0	0.3231	0.5493	-0.4507	0.0182	564.8157	1.0000	CN	100	270.0818	270.0818	0.0000	0.0000	0	4.9245	0.0182	87.2688	0.0000	0.0000	0	0.0000	NaN	NaN
763	@CSPCI1	-170.1201	-0.0000	0.0077	-0.0000	0.1850	0.2587	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	4.8606	34.1397	7217192.0000	35.6644	300765.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	55163	0.1850	268123.8076	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0640	1775.0530	1.0000	CN	100	-170.1201	170.1201	0.0000	0.0000	0	10.8947	0.0640	-227.8588	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@PUTAI1	-102.3355	-0.0000	0.0077	-0.0000	0.2750	0.2313	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.0934	28.5808	23901407.0000	98.8791	603659.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	0.0010	6996.1408	1.0000	CN	100	-102.3355	102.3355	0.0000	0.0000	0	-0.1011	0.0010	-177.5942	0.0000	0.0000	0	0.0000	NaN	NaN
765	@GUOTA24	-107.8619	-0.0000	0.0077	-0.0000	0.0225	0.0199	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.8385	19.7407	76155938.0000	217.6072	601211.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	3471476	0.0225	9853682.5415	GS	connect	availability	0	0.5343	0.7547	-0.2453	0.0064	32872.3169	1.0000	CN	100	-107.8619	107.8619	0.0000	0.0000	0	-0.6852	0.0064	-57.6346	0.0000	0.0000	0	0.0000	NaN	NaN
766	@SHAND94	-1269.2739	-0.0001	0.0077	-0.0000	0.1200	1.2519	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	13.6481	94.9881	4933547.0000	67.8321	002595.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	10363	0.1300	141435.3240	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.1444	10918.4849	1.0000	CN	100	-1269.2739	1269.2739	0.0000	0.0000	0	183.3220	0.1444	-771.7335	0.0000	-0.0000	0	0.0000	NaN	NaN
767	@SAUTO1	2.0728	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.0728	14.3764	39131161.0000	81.4291	600104.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	340497	0.1525	705769.8331	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0203	7148.0983	1.0000	CN	100	2.0728	2.0728	0.0000	0.0000	0	-0.0421	0.0203	1.8108	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@XUZHO2	-199057.8319	-0.0190	0.0077	-0.0000	0.0010	1.6361	-0.0190	-0.0190	0.0000	0.0000	0.0190	0	-116643	-116643	1.7066	11.8495	83641188.0000	143.4587	000425.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	16486665	0.0010	28135419.9584	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.0766	14636.2611	1.0000	CN	100	-199057.8319	199057.8319	0.0000	0.0000	0	15240.0710	0.0766	-123521.6530	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@ANHUI116	95.7640	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	1.1971	8.2899	4043831.0000	4.8523	603357.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	45864	0.1700	54901.5048	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0999	355.6511	1.0000	CN	100	95.7640	95.7640	0.0000	0.0000	0	-9.5668	0.0999	85.2530	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@CHONG37	-20.6263	-0.0000	0.0077	-0.0000	0.1575	0.0267	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2171	1.5153	138567630.0000	30.3925	601005.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	31144	0.1675	6761.9574	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0209	1263.5345	1.0000	CN	100	-20.6263	20.6263	0.0000	0.0000	0	0.4319	0.0209	-25.4180	0.0000	-0.0000	0	0.0000	NaN	NaN
771	@HUAYI4	-13.6886	-0.0000	0.0077	-0.0000	0.2750	0.0309	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2794	1.9628	146451380.0000	41.6080	300027.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	699312	0.0825	195359.7825	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.0184	775.0859	1.0000	CN	100	-13.6886	13.6886	0.0000	0.0000	0	0.2517	0.0184	-27.6450	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@CHINA221	9.3680	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	1.1710	8.1474	14151676.0000	16.6891	600528.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	189	0.0550	221.3182	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0906	1170.6424	1.0000	CN	100	9.3680	9.3680	0.0000	0.0000	0	0.8488	0.0906	8.3471	0.0000	0.0000	0	0.0000	NaN	NaN
773	@CHINA284	-54.6735	-0.0000	0.0077	-0.0000	0.2750	0.1236	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.7194	4.9368	224573190.0000	160.4761	000002.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.2013	4686.9652	1.0000	CN	100	-54.6735	54.6735	0.0000	0.0000	0	11.0061	0.2013	-71.7416	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@PEAKI2	-390.5756	-0.0000	0.0077	-0.0000	0.1450	0.4655	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	26.0384	182.4765	2936938.0000	77.5726	688536.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	224710	0.1250	5851082.2751	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0877	3375.2092	1.0000	CN	100	-390.5756	390.5756	0.0000	0.0000	0	34.2589	0.0877	-708.9578	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@SHANG411	-1604.9444	-0.0002	0.0077	-0.0000	0.1725	2.2755	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-88	-88	18.2380	126.7451	3901331.0000	71.5733	688271.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	83947	0.1775	1531025.7992	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0949	8417.3586	1.0000	CN	100	-1604.9444	1604.9444	0.0000	0.0000	0	152.2800	0.0949	-1525.1515	0.0000	-0.0000	0	0.0000	NaN	NaN
776	@DALIA3	-60.6312	-0.0000	0.0077	-0.0000	0.0075	0.0037	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8916	6.2500	25446512.0000	23.0205	600125.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	2682738	0.0075	2392025.1938	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0456	814.8350	1.0000	CN	100	-60.6312	60.6312	0.0000	0.0000	0	-2.7655	0.0456	-39.1239	0.0000	0.0000	0	0.0000	NaN	NaN
777	@YUNNA2	319.1072	0.0000	0.0077	0.0203	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	4.3713	30.4176	62308844.0000	274.3352	000807.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0980	8792.5618	1.0000	CN	100	319.1072	319.1072	0.0000	0.0000	0	31.2641	0.0980	466.7079	0.0000	0.0000	0	0.0000	NaN	NaN
778	@ZHEJI344	-289.1245	-0.0000	0.0077	-0.0000	0.1925	0.4575	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.5694	24.6557	1382015.0000	4.9322	688298.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1169	0.1925	4172.6738	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0721	366.9954	1.0000	CN	100	-289.1245	289.1245	0.0000	0.0000	0	20.8554	0.0721	-456.3992	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@GUANG14	106017.5602	0.0101	0.0077	6.7532	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	67693	67693	1.5662	10.8899	5918051.0000	9.3284	000828.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	82242	0.0600	128803.5128	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0982	537.2539	1.0000	CN	100	106017.5602	106017.5602	0.0000	0.0000	0	10413.6186	0.0982	109751.0240	0.0000	0.0000	0	0.0000	NaN	NaN
780	@GUANG217	-232.9832	-0.0000	0.0077	-0.0000	0.2750	0.5266	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9123	20.2258	5476180.0000	16.0321	300482.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	34362	0.1550	100072.1215	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0427	1213.2473	1.0000	CN	100	-232.9832	232.9832	0.0000	0.0000	0	9.9425	0.0427	-344.5270	0.0000	-0.0000	0	0.0000	NaN	NaN
781	@SHAND103	-5072.7708	-0.0005	0.0077	-0.0000	0.2750	11.4659	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-66	-66	76.8602	530.5093	26043610.0000	1999.8663	300308.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0605	76006.6559	1.0000	CN	100	-5072.7708	5072.7708	0.0000	0.0000	0	-307.0100	0.0605	-12675.9536	0.0000	0.0000	0	0.0000	NaN	NaN
782	@GUANG156	-34.4988	-0.0000	0.0077	-0.0000	0.2300	0.0652	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	1.0147	7.0631	32884168.0000	33.6193	300310.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1823423	0.2050	1850172.6150	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1665	894.5925	1.0000	CN	100	-34.4988	34.4988	0.0000	0.0000	0	5.7441	0.1665	-81.3105	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@EOPTO1	-4239.4400	-0.0004	0.0077	-0.0000	0.0050	0.1742	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-80	-80	52.9930	366.8762	29831825.0000	1584.1860	300502.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4623	2.1514	1.1514	0.0636	52675.5354	1.0000	CN	100	-4239.4400	4239.4400	0.0000	0.0000	0	-269.7985	0.0636	-10438.5792	0.0000	0.0000	0	0.0000	NaN	NaN
784	@AIERE1	25.4189	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.4952	10.4405	120439500.0000	182.0108	300015.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0760	9202.7655	1.0000	CN	100	25.4189	25.4189	0.0000	0.0000	0	1.9316	0.0760	43.4361	0.0000	0.0000	0	0.0000	NaN	NaN
785	@QINGH1	303890.8192	0.0289	0.0077	19.3574	0.0000	-0.0000	0.0289	0.0289	0.0000	0.0289	0.0000	0	62373	62373	4.8722	33.6994	49883868.0000	243.3263	000792.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	352170	0.0775	1715826.2356	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1209	15468.8116	1.0000	CN	100	303890.8192	303890.8192	0.0000	0.0000	0	36753.2977	0.1209	347181.7598	0.0000	0.0000	0	0.0000	NaN	NaN
786	@BANKO22	-30.7441	-0.0000	0.0077	-0.0000	0.0325	0.0082	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7686	5.3207	211973070.0000	163.2511	601988.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	-0.0165	183380.7857	1.0000	CN	100	-30.7441	30.7441	0.0000	0.0000	0	0.5088	0.0165	0.8149	-0.0000	-0.0000	0	0.0000	NaN	NaN
787	@NINGB16	-111.3039	-0.0000	0.0077	-0.0000	0.1175	0.1075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5459	10.7730	27807184.0000	43.3611	002036.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	410387	0.1275	634412.4129	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1317	1484.6994	1.0000	CN	100	-111.3039	111.3039	0.0000	0.0000	0	14.6603	0.1317	-233.6974	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@SHAND125	-219.8983	-0.0000	0.0077	-0.0000	0.0475	0.0859	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.4433	17.0056	4724039.0000	11.6282	603858.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	256630	0.0575	627027.7742	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0189	1185.2554	1.0000	CN	100	-219.8983	219.8983	0.0000	0.0000	0	4.1490	0.0189	-200.8410	0.0000	-0.0000	0	0.0000	NaN	NaN
789	@QUECH1	118.9480	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	3.2148	22.1937	6917477.0000	22.2221	605183.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	176755	0.0425	568233.9618	GS	connect	availability	0	1.3184	1.3032	0.3032	-0.0494	534.7943	1.0000	CN	100	118.9480	118.9480	0.0000	0.0000	0	-5.8708	0.0494	156.8173	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@CICTM1	-94.7682	-0.0000	0.0077	-0.0000	0.0800	0.0623	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.1538	15.1499	57645887.0000	126.4110	688387.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1319162	0.0550	2841239.7129	GS	connect	availability	0	1.7973	1.7145	0.7145	0.0475	2945.3503	1.0000	CN	100	-94.7682	94.7682	0.0000	0.0000	0	-4.5026	0.0475	-170.3275	0.0000	0.0000	0	0.0000	NaN	NaN
791	@SFRIE2	153658.6891	0.0146	0.0077	9.7878	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	119278	119278	1.2882	8.9536	10105680.0000	13.0969	600827.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	34604	0.0600	44578.2565	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.1285	971.4508	1.0000	CN	100	153658.6891	153658.6891	0.0000	0.0000	0	19745.5586	0.1285	151575.3466	0.0000	0.0000	0	0.0000	NaN	NaN
792	@SPUDO1	128.8385	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	90	90	1.4315	9.9458	70040750.0000	100.8317	600000.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1389197	0.0150	1988689.2649	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0764	29560.7298	1.0000	CN	100	128.8385	128.8385	0.0000	0.0000	0	-9.8391	0.0764	51.0078	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@SUZHO56	-152.2439	-0.0000	0.0077	-0.0000	0.1375	0.1721	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	5.0748	34.9124	9490586.0000	47.9600	688001.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	164760	0.1225	836123.5460	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.1642	789.4935	1.0000	CN	100	-152.2439	152.2439	0.0000	0.0000	0	24.9963	0.1642	-336.6046	0.0000	-0.0000	0	0.0000	NaN	NaN
794	@WESTE190	-1065.3745	-0.0001	0.0077	-0.0000	0.0325	0.2846	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	11.9705	83.6638	11768934.0000	142.5219	688122.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	644478	0.0375	7714723.6552	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0333	5210.4618	1.0000	CN	100	-1065.3745	1065.3745	0.0000	0.0000	0	35.4289	0.0333	-1742.0909	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@WGTEC1	-218.7344	-0.0000	0.0077	-0.0000	0.2300	0.4135	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-42	-42	5.2080	36.3338	5887973.0000	30.9659	603773.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	4624	0.2400	24081.6211	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0736	1111.5132	1.0000	CN	100	-218.7344	218.7344	0.0000	0.0000	0	16.0992	0.0736	-356.8535	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@ZHEJI148	-246981.5920	-0.0235	0.0077	-0.0000	0.0275	55.8246	-0.0235	-0.0235	0.0000	0.0000	0.0235	0	-344014	-344014	0.7179	4.9756	60120754.0000	43.2989	600023.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	3445902	0.0225	2473952.6934	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0997	2984.2685	1.0000	CN	100	-246981.5920	246981.5920	0.0000	0.0000	0	24624.4509	0.0997	-125979.7516	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@IRAYT1	-178512.6169	-0.0170	0.0077	-0.0000	0.0250	36.6807	-0.0170	-0.0170	0.0000	0.0000	0.0170	0	-10233	-10233	17.4448	121.4403	1858199.0000	32.6634	688301.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	281418	0.0350	4909280.1358	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1348	2766.5156	1.0000	CN	100	-178512.6169	178512.6169	0.0000	0.0000	0	24069.5522	0.1348	-241911.9295	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@SYUYU1	-24.8529	-0.0000	0.0077	-0.0000	0.1725	0.0352	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7310	5.0896	21092715.0000	15.5390	600655.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	518354	0.1725	378900.0242	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1006	1820.9672	1.0000	CN	100	-24.8529	24.8529	0.0000	0.0000	0	2.5003	0.1006	-23.9595	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@NSFOC1	-130.4712	-0.0000	0.0077	-0.0000	0.2300	0.2466	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.5719	11.2425	226285000.0000	368.2354	300369.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	136531	0.2400	214618.8581	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2766	1274.2509	1.0000	CN	100	-130.4712	130.4712	0.0000	0.0000	0	36.0840	0.2766	-238.4366	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@JIANG266	569.0041	0.0001	0.0077	0.0362	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	73	73	7.7946	53.7154	7423063.0000	57.7150	300660.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	30566	0.0975	238249.0383	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0384	1359.2437	1.0000	CN	100	569.0041	569.0041	0.0000	0.0000	0	-21.8775	0.0384	1249.4934	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@SUZHO49	-276.1176	-0.0000	0.0077	-0.0000	0.1050	0.2383	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.9029	48.4988	11101840.0000	77.9350	603283.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	730355	0.0800	5041597.1462	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0010	1871.8982	1.0000	CN	100	-276.1176	276.1176	0.0000	0.0000	0	0.2770	0.0010	-576.7381	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@GIGAD1	-3395.9161	-0.0003	0.0077	-0.0000	0.0550	1.5351	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-76	-76	44.6831	311.9519	29925372.0000	1351.2447	603986.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	142322	0.0650	6359389.0504	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.1111	29841.5835	1.0000	CN	100	-3395.9161	3395.9161	0.0000	0.0000	0	377.3424	0.1111	-6783.1407	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@JIANG20	-69.9124	-0.0000	0.0077	-0.0000	0.1750	0.1006	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1652	8.1523	20001286.0000	23.6018	000936.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1020475	0.1825	1189063.4898	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0334	629.7563	1.0000	CN	100	-69.9124	69.9124	0.0000	0.0000	0	2.3373	0.0334	-119.1396	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@TIANJ24	-102.0749	-0.0000	0.0077	-0.0000	0.0650	0.0545	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.2448	8.6759	19603301.0000	24.6179	000537.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9383	0.9306	-0.0694	-0.1931	797.4875	1.0000	CN	100	-102.0749	102.0749	0.0000	0.0000	0	19.7124	0.1931	-95.7730	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@ANHUI7	-71.1282	-0.0000	0.0077	-0.0000	0.0975	0.0570	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1290	7.8628	49833379.0000	56.7158	000543.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	667263	0.0825	753352.8594	GS	connect	availability	0	0.6403	0.7217	-0.2783	-0.0023	1151.6997	1.0000	CN	100	-71.1282	71.1282	0.0000	0.0000	0	0.1609	0.0023	-45.5448	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@FARAS1	-203.3755	-0.0000	0.0077	-0.0000	0.1125	0.1881	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.1408	14.9834	10210293.0000	22.1440	688567.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	534688	0.1025	1144657.0693	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0788	2093.0185	1.0000	CN	100	-203.3755	203.3755	0.0000	0.0000	0	16.0165	0.0788	-428.4110	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@SINOB12	975.8433	0.0001	0.0077	0.0622	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.6070	73.9270	554400.0000	5.9324	301047.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	116433	0.0550	1235003.8907	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0073	593.4920	1.0000	CN	100	975.8433	975.8433	0.0000	0.0000	0	7.0829	0.0073	1283.9929	0.0000	0.0000	0	0.0000	NaN	NaN
808	@NAVIN2	-236743.8147	-0.0225	0.0077	-0.0000	0.0475	92.4274	-0.0226	-0.0226	0.0000	0.0000	0.0226	0	-152147	-152147	1.5560	10.8432	96628250.0000	151.6591	002405.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	4852940	0.0475	7551272.9664	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2629	3467.4509	1.0000	CN	100	-236743.8147	236743.8147	0.0000	0.0000	0	62236.2957	0.2629	-432162.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@BEIJI84	-3518.1989	-0.0003	0.0077	-0.0000	0.2750	7.9521	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-50	-50	70.3640	489.2510	11062309.0000	783.4013	002371.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.1085	29071.2003	1.0000	CN	100	-3518.1989	3518.1989	0.0000	0.0000	0	381.6079	0.1085	-3734.6554	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@SHANX8	-94.9708	-0.0000	0.0077	-0.0000	0.0300	0.0234	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-94	-94	1.0103	7.0284	65222293.0000	66.3528	000983.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0871	1.0490	0.0490	-0.0002	2466.3645	1.0000	CN	100	-94.9708	94.9708	0.0000	0.0000	0	0.0157	0.0002	-103.2432	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@CHINA214	-52.9032	-0.0000	0.0077	-0.0000	0.0675	0.0294	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5689	3.9422	226611380.0000	129.3085	600016.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1158530	0.0675	659032.2422	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1303	17953.7064	1.0000	CN	100	-52.9032	52.9032	0.0000	0.0000	0	6.8924	0.1303	-22.2920	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@HALOM1	-158.6591	-0.0000	0.0077	-0.0000	0.1375	0.1793	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.3680	16.4440	8572516.0000	20.4043	688173.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	973141	0.1350	2304442.5194	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.2103	908.9198	1.0000	CN	100	-158.6591	158.6591	0.0000	0.0000	0	33.3628	0.2103	-319.7350	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@CHIPS11	-538.8969	-0.0001	0.0077	-0.0000	0.1900	0.8416	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	5.6726	39.5925	3841724.0000	22.0164	688595.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	236366	0.1925	1340809.5232	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.1907	702.9488	1.0000	CN	100	-538.8969	538.8969	0.0000	0.0000	0	102.7835	0.1907	-1232.5237	0.0000	-0.0000	0	0.0000	NaN	NaN
814	@QIANX1	-245.8512	-0.0000	0.0077	-0.0000	0.0450	0.0909	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.7175	39.6590	20574840.0000	118.1095	688561.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	281974	0.0550	1612177.8285	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.2594	2730.5315	1.0000	CN	100	-245.8512	245.8512	0.0000	0.0000	0	63.7688	0.2594	-486.7968	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@SUZHO83	-1003.3220	-0.0001	0.0077	-0.0000	0.1025	0.8453	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	11.6665	81.6147	3108941.0000	36.7272	688800.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	24467	0.0775	285445.0952	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0337	2399.5066	1.0000	CN	100	-1003.3220	1003.3220	0.0000	0.0000	0	33.7787	0.0337	-2279.9752	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@UNIVE294	298.9730	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.8622	41.0443	53349122.0000	316.9472	601231.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8379	1.7288	0.7288	-0.0867	4201.6349	1.0000	CN	100	298.9730	298.9730	0.0000	0.0000	0	-25.9250	0.0867	549.4885	0.0000	-0.0000	0	0.0000	NaN	NaN
817	@SHANG296	-1234.9155	-0.0001	0.0077	-0.0000	0.1400	1.4210	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	14.0331	97.4779	876831.0000	12.3717	688016.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	40131	0.1300	563163.5854	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0611	1037.8521	1.0000	CN	100	-1234.9155	1234.9155	0.0000	0.0000	0	75.5081	0.0611	-1827.0324	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@ISOFT4	-6.8754	-0.0000	0.0077	-0.0000	0.0850	0.0048	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	6.8754	47.9187	15176567.0000	105.2653	301236.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	263714	0.0950	1813149.3526	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1381	6027.7373	1.0000	CN	100	-6.8754	6.8754	0.0000	0.0000	0	0.9497	0.1381	-13.4229	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@ADVAN315	-2792.4412	-0.0003	0.0077	-0.0000	0.0550	1.2623	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-56	-56	49.8650	348.3655	8011492.0000	403.9758	688012.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	65583	0.0550	3270297.6981	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0703	23417.0618	1.0000	CN	100	-2792.4412	2792.4412	0.0000	0.0000	0	196.4060	0.0703	-4540.8122	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@CHINA1002	24.6604	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	0.9133	6.3317	121555630.0000	111.4044	601766.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	7426790	0.0225	6783242.1530	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0189	8887.8961	1.0000	CN	100	24.6604	24.6604	0.0000	0.0000	0	0.4672	0.0189	16.8716	0.0000	0.0000	0	0.0000	NaN	NaN
821	@JIANG356	-33.8054	-0.0000	0.0077	-0.0000	0.2750	0.0764	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	6.7611	47.0559	2202821.0000	15.0038	688685.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	4883	0.2175	33014.4024	GS	connect	availability	0	2.0682	1.8101	0.8101	0.0108	992.8773	1.0000	CN	100	-33.8054	33.8054	0.0000	0.0000	0	-0.3637	0.0108	-69.9153	0.0000	0.0000	0	0.0000	NaN	NaN
822	@FIRST395	80.4991	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.0641	14.3718	10864700.0000	22.6014	601038.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6824	0.8825	-0.1175	0.0336	377.5744	1.0000	CN	100	80.4991	80.4991	0.0000	0.0000	0	2.7067	0.0336	54.9357	0.0000	0.0000	0	0.0000	NaN	NaN
823	@JINDU1	164.3157	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.9876	20.7610	31401579.0000	94.3641	601958.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	597895	0.1800	1786246.5294	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0735	2699.1078	1.0000	CN	100	164.3157	164.3157	0.0000	0.0000	0	12.0789	0.0735	221.6328	0.0000	0.0000	0	0.0000	NaN	NaN
824	@SHANX6	-60.8237	-0.0000	0.0077	-0.0000	0.1125	0.0562	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.8815	6.1356	21934301.0000	19.4799	600123.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	643522	0.1050	567266.9598	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0447	714.2665	1.0000	CN	100	-60.8237	60.8237	0.0000	0.0000	0	2.7216	0.0447	-56.4821	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@ANHUI23	-3.7750	-0.0000	0.0077	-0.0000	0.0900	0.0028	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2359	1.6518	76642563.0000	18.3246	600567.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	423101	0.0900	99824.8102	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0448	1175.6433	1.0000	CN	100	-3.7750	3.7750	0.0000	0.0000	0	0.1692	0.0448	-5.3898	0.0000	-0.0000	0	0.0000	NaN	NaN
826	@FUJIA9	-150469.0362	-0.0143	0.0077	-0.0000	0.0275	34.0101	-0.0143	-0.0143	0.0000	0.0000	0.0143	0	-55620	-55620	2.7053	18.8431	12183688.0000	33.2306	600388.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1594462	0.0375	4313505.2200	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1121	3160.9930	1.0000	CN	100	-150469.0362	150469.0362	0.0000	0.0000	0	16869.2446	0.1121	-111075.2865	0.0000	-0.0000	0	0.0000	NaN	NaN
827	@NATIO264	-95.3240	-0.0000	0.0077	-0.0000	0.1450	0.1136	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.9789	20.6794	23827438.0000	71.3218	688126.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3677	0.3677	-0.1270	8171.5572	1.0000	CN	100	-95.3240	95.3240	0.0000	0.0000	0	12.1029	0.1270	-128.8976	0.0000	-0.0000	0	0.0000	NaN	NaN
828	@SINOC19	-296.4053	-0.0000	0.0077	-0.0000	0.0550	0.1340	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.7001	39.7866	2031608.0000	11.6999	688520.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	316823	0.0425	1805923.0967	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1110	989.9988	1.0000	CN	100	-296.4053	296.4053	0.0000	0.0000	0	32.8899	0.1110	-469.0543	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@HUBEI17	33655.8593	0.0032	0.0077	2.1438	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	39611	39611	0.8497	5.8958	10215500.0000	8.7178	000553.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	512572	0.1800	435511.6288	GS	connect	availability	0	1.2571	1.2601	0.2601	0.1067	295.9632	1.0000	CN	100	33655.8593	33655.8593	0.0000	0.0000	0	3591.0608	0.1067	42309.6173	0.0000	0.0000	0	0.0000	NaN	NaN
830	@WUHAN37	-1532.1011	-0.0001	0.0077	-0.0000	0.2750	3.4630	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.4280	141.6330	16417469.0000	336.5716	300567.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	263591	0.0650	5384640.7492	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.2223	5714.6387	1.0000	CN	100	-1532.1011	1532.1011	0.0000	0.0000	0	340.5654	0.2223	-3177.0784	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@SPPOW1	29.4877	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	0.6702	4.6349	158794570.0000	106.5327	600795.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	30205014	0.0150	20242625.2255	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.1274	5856.9574	1.0000	CN	100	29.4877	29.4877	0.0000	0.0000	0	-3.7581	0.1274	12.0979	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@BANKO37	-182250.3992	-0.0174	0.0077	-0.0000	0.0010	1.4979	-0.0174	-0.0174	0.0000	0.0000	0.0174	0	-189339	-189339	0.9626	6.6747	146145630.0000	141.1966	601328.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	25021003	0.0010	24084249.8621	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0565	51354.4965	1.0000	CN	100	-182250.3992	182250.3992	0.0000	0.0000	0	10304.9946	0.0565	-29924.4130	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@BEIJI309	-631.8065	-0.0001	0.0077	-0.0000	0.1900	0.9867	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	14.6932	101.4420	252647.0000	3.7097	688198.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	6229	0.1925	91523.7787	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.1394	1781.0824	1.0000	CN	100	-631.8065	631.8065	0.0000	0.0000	0	88.0549	0.1394	-474.2986	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@CSPAP1	52616.3362	0.0050	0.0077	3.3516	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	43955	43955	1.1971	8.3648	17633469.0000	21.3501	002511.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	2878556	0.0275	3445775.6842	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0302	769.9293	1.0000	CN	100	52616.3362	52616.3362	0.0000	0.0000	0	1591.0915	0.0302	54116.4374	0.0000	0.0000	0	0.0000	NaN	NaN
835	@WEICH5	-32832.8785	-0.0031	0.0077	-0.0000	0.0005	0.1349	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-8467	-8467	3.8777	27.0728	120822940.0000	473.4666	000338.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	13469478	0.0010	52231219.4004	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0254	20741.0091	1.0000	CN	100	-32832.8785	32832.8785	0.0000	0.0000	0	832.5353	0.0254	-34248.7242	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@WUXIA4	-309.7725	-0.0000	0.0077	-0.0000	0.0010	0.0025	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-21	-21	14.7511	102.6927	32987520.0000	490.3386	603259.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	15307805	0.0005	225806557.0416	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0398	34659.3618	1.0000	CN	100	-309.7725	309.7725	0.0000	0.0000	0	-12.3350	0.0398	-545.2776	0.0000	0.0000	0	0.0000	NaN	NaN
837	@SBUSI1	114391.2878	0.0109	0.0077	7.2866	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	41485	41485	2.7574	19.1162	6598992.0000	18.2594	600741.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	3667361	0.0150	10112429.7329	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.0923	3651.2124	1.0000	CN	100	114391.2878	114391.2878	0.0000	0.0000	0	10558.1598	0.0923	74022.3756	0.0000	0.0000	0	0.0000	NaN	NaN
838	@TANGS6	46089.0128	0.0044	0.0077	2.9358	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	76726	76726	0.6007	4.1731	31415567.0000	18.9763	601000.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	4723148	0.0200	2837176.8215	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1660	1601.8571	1.0000	CN	100	46089.0128	46089.0128	0.0000	0.0000	0	7651.3111	0.1660	11727.0058	0.0000	0.0000	0	0.0000	NaN	NaN
839	@SHAND195	-231.6805	-0.0000	0.0077	-0.0000	0.2750	0.5237	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.3713	30.4071	1920810.0000	8.4541	688136.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	68409	0.2175	299038.3758	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0524	439.8810	1.0000	CN	100	-231.6805	231.6805	0.0000	0.0000	0	12.1355	0.0524	-364.4632	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@DONGG14	187.0047	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	6.9261	48.4460	2949870.0000	20.6856	002993.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	311672	0.0350	2158671.5955	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0937	1147.1285	1.0000	CN	100	187.0047	187.0047	0.0000	0.0000	0	17.5232	0.0937	381.9711	0.0000	0.0000	0	0.0000	NaN	NaN
841	@BANKO546	244817.1256	0.0233	0.0077	15.5945	0.0000	-0.0000	0.0233	0.0233	0.0000	0.0233	0.0000	0	290611	290611	0.8424	5.8527	27069293.0000	22.9319	601997.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0758	2525.6509	1.0000	CN	100	244817.1256	244817.1256	0.0000	0.0000	0	18555.6759	0.0758	152691.4920	0.0000	0.0000	0	0.0000	NaN	NaN
842	@CHONG91	95.2936	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	99	99	0.9626	6.6477	42025223.0000	40.4379	601077.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	11149458	0.0075	10732037.0930	GS	connect	availability	0	0.2136	0.4073	-0.5927	-0.0309	5192.6670	1.0000	CN	100	95.2936	95.2936	0.0000	0.0000	0	-2.9406	0.0309	20.3502	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@JIANG196	137.3930	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.6356	11.4090	10169500.0000	16.7940	603299.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	450455	0.0425	736778.0472	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0596	485.8316	1.0000	CN	100	137.3930	137.3930	0.0000	0.0000	0	8.1891	0.0596	116.6661	0.0000	0.0000	0	0.0000	NaN	NaN
844	@JINAN3	5929.4329	0.0006	0.0077	0.3777	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4687	4687	1.2651	8.8024	43378860.0000	55.2696	000617.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0648	3678.4474	1.0000	CN	100	5929.4329	5929.4329	0.0000	0.0000	0	384.0277	0.0648	8178.9527	0.0000	0.0000	0	0.0000	NaN	NaN
845	@MIDEA6	-285859.9199	-0.0272	0.0077	-0.0000	0.0005	1.1748	-0.0272	-0.0272	0.0000	0.0000	0.0272	0	-24983	-24983	11.4422	79.3551	25510243.0000	293.0193	000333.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	5026826	0.0005	57517835.2356	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0044	54841.7253	1.0000	CN	100	-285859.9199	285859.9199	0.0000	0.0000	0	1246.2622	0.0044	-151372.8208	0.0000	-0.0000	0	0.0000	NaN	NaN
846	@SPRIN57	-113820.5236	-0.0108	0.0077	-0.0000	0.0175	16.3714	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-13849	-13849	8.2187	57.1113	2656661.0000	21.9616	601021.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1580026	0.0150	12985730.8600	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0638	3859.4933	1.0000	CN	100	-113820.5236	113820.5236	0.0000	0.0000	0	7265.3509	0.0638	-72101.0003	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@YANTA4	-713.2624	-0.0001	0.0077	-0.0000	0.0125	0.0733	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	12.2976	85.5462	34240211.0000	423.9786	600309.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	338810	0.0125	4166559.0680	GS	connect	availability	0	1.1762	1.1906	0.1906	0.0401	22328.4763	1.0000	CN	100	-713.2624	713.2624	0.0000	0.0000	0	-28.5921	0.0401	-838.9441	0.0000	0.0000	0	0.0000	NaN	NaN
848	@FICON2	21728.7850	0.0021	0.0077	1.3841	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	3812	3812	5.7001	39.6655	4173934.0000	23.9643	605305.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	17201	0.1375	98047.4372	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0898	1138.7023	1.0000	CN	100	21728.7850	21728.7850	0.0000	0.0000	0	1951.7463	0.0898	31555.2342	0.0000	0.0000	0	0.0000	NaN	NaN
849	@SHAND11	309.7855	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	5.1631	36.0101	17518172.0000	91.3103	000880.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.0438	1173.4982	1.0000	CN	100	309.7855	309.7855	0.0000	0.0000	0	-13.5813	0.0438	308.5481	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@HUAXI2	17.5345	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	18	18	0.9741	6.7420	110522440.0000	107.8564	600015.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	5751797	0.0250	5603061.2736	GS	connect	availability	0	0.3511	0.5017	-0.4983	-0.0153	7441.6245	1.0000	CN	100	17.5345	17.5345	0.0000	0.0000	0	-0.2685	0.0153	6.1560	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@SEMIC19	-102.0054	-0.0000	0.0077	-0.0000	0.1100	0.0922	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.1088	7.6702	118656690.0000	131.7364	688469.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	2506635	0.1200	2779243.8085	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1492	6413.0983	1.0000	CN	100	-102.0054	102.0054	0.0000	0.0000	0	15.2148	0.1492	-134.5749	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@YUNEN1	-281.5442	-0.0000	0.0077	-0.0000	0.2750	0.6364	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.6093	53.3009	2551824.0000	19.6876	688348.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1780	0.0475	13544.5577	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0711	1022.6795	1.0000	CN	100	-281.5442	281.5442	0.0000	0.0000	0	20.0192	0.0711	-567.9634	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@SHAAN3	-48.2960	-0.0000	0.0077	-0.0000	0.0875	0.0347	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5819	4.0636	19747801.0000	11.6155	600217.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	45290	0.0975	26353.3125	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.0995	655.8969	1.0000	CN	100	-48.2960	48.2960	0.0000	0.0000	0	4.8050	0.0995	-54.9088	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@JIANG24	-817.5706	-0.0001	0.0077	-0.0000	0.0005	0.0034	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.4286	58.4758	34356809.0000	290.8009	600276.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	9028265	0.0005	76095301.4553	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0313	32797.1522	1.0000	CN	100	-817.5706	817.5706	0.0000	0.0000	0	25.6223	0.0313	-656.2123	0.0000	-0.0000	0	0.0000	NaN	NaN
855	@ARCTE1	-129.7533	-0.0000	0.0077	-0.0000	0.0950	0.1013	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	6.8291	47.8092	5471426.0000	37.8633	688408.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	20405	0.1050	139348.1652	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1285	1496.0269	1.0000	CN	100	-129.7533	129.7533	0.0000	0.0000	0	16.6692	0.1285	-199.2075	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@SZHIX1	51.0925	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	53	53	0.9640	6.7159	51148500.0000	49.7215	600517.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	803149	0.0775	774242.7175	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0544	1488.4081	1.0000	CN	100	51.0925	51.0925	0.0000	0.0000	0	2.7802	0.0544	65.3602	0.0000	0.0000	0	0.0000	NaN	NaN
857	@CHINA639	-352063.7073	-0.0335	0.0077	-0.0000	0.0025	7.2342	-0.0335	-0.0335	0.0000	0.0000	0.0335	0	-279573	-279573	1.2593	8.7221	99439375.0000	125.5412	601939.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	18869327	0.0050	23761969.9230	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0421	26675.6346	1.0000	CN	100	-352063.7073	352063.7073	0.0000	0.0000	0	14836.1924	0.0421	11916.0334	-0.0000	-0.0000	0	0.0000	NaN	NaN
858	@HANGZ21	2.7299	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.7299	19.0528	17995692.0000	49.6288	002534.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	337868	0.1150	922349.5833	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0737	775.8897	1.0000	CN	100	2.7299	2.7299	0.0000	0.0000	0	-0.2011	0.0737	4.3170	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@IMONG12	-15.3315	-0.0000	0.0077	-0.0000	0.0100	0.0013	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	3.8329	26.5557	33469500.0000	128.6512	600887.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	2562105	0.0150	9820229.1654	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0463	22062.3304	1.0000	CN	100	-15.3315	15.3315	0.0000	0.0000	0	0.7092	0.0463	-8.5580	0.0000	-0.0000	0	0.0000	NaN	NaN
860	@FAREA26	-94.0676	-0.0000	0.0077	-0.0000	0.2750	0.2126	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	4.2758	29.7544	112365940.0000	483.9412	000681.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	205866	0.1625	880241.4441	GS	connect	availability	0	1.2117	1.2086	0.2086	-0.2032	2995.5276	1.0000	CN	100	-94.0676	94.0676	0.0000	0.0000	0	19.1149	0.2032	-113.9834	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@LUSTE3	-558.3002	-0.0001	0.0077	-0.0000	0.0575	0.2639	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	6.4919	45.2401	13191844.0000	86.3845	688400.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	122547	0.0675	795558.2479	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.1260	2992.5975	1.0000	CN	100	-558.3002	558.3002	0.0000	0.0000	0	70.3512	0.1260	-1183.1608	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@XTCNE1	67696.2001	0.0064	0.0077	4.3122	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	5542	5542	12.2151	84.8771	4466961.0000	54.8794	688778.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	595545	0.1475	7274654.1857	GS	connect	availability	0	2.2889	1.9834	0.9834	0.0802	2404.2964	1.0000	CN	100	67696.2001	67696.2001	0.0000	0.0000	0	5428.8768	0.0802	154952.0200	0.0000	0.0000	0	0.0000	NaN	NaN
863	@KBCCO2	-376.7842	-0.0000	0.0077	-0.0000	0.1900	0.5884	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	4.0514	28.3462	3347033.0000	13.7329	688598.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	63825	0.1900	258583.3744	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0831	840.9707	1.0000	CN	100	-376.7842	376.7842	0.0000	0.0000	0	31.3009	0.0831	-893.3858	0.0000	-0.0000	0	0.0000	NaN	NaN
864	@BEIJI113	-9.3564	-0.0000	0.0077	-0.0000	0.0800	0.0062	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	1.1695	8.1471	20182985.0000	23.8010	300271.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	399767	0.0900	467546.7961	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2623	902.0347	1.0000	CN	100	-9.3564	9.3564	0.0000	0.0000	0	2.4546	0.2623	-17.8475	0.0000	-0.0000	0	0.0000	NaN	NaN
865	@GUANG301	-253.3360	-0.0000	0.0077	-0.0000	0.0625	0.1301	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	3.2901	22.9560	13850422.0000	46.0220	300687.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	53524	0.0725	176098.1140	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1910	1343.7059	1.0000	CN	100	-253.3360	253.3360	0.0000	0.0000	0	48.3948	0.1910	-474.8395	0.0000	-0.0000	0	0.0000	NaN	NaN
866	@QINGD8	-193.8468	-0.0000	0.0077	-0.0000	0.0125	0.0199	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.3422	23.2275	14207348.0000	47.7664	600060.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	4602089	0.0100	15381038.9948	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0493	2311.5740	1.0000	CN	100	-193.8468	193.8468	0.0000	0.0000	0	-9.5565	0.0493	-152.5829	0.0000	0.0000	0	0.0000	NaN	NaN
867	@XINJI12	8018.0357	0.0008	0.0077	0.5107	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	14388	14388	0.5573	3.8662	80047125.0000	44.7958	600339.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0083	0.0083	0.1802	871.1736	1.0000	CN	100	8018.0357	8018.0357	0.0000	0.0000	0	1444.6324	0.1802	7881.6192	0.0000	0.0000	0	0.0000	NaN	NaN
868	@GUANG25	-19.7752	-0.0000	0.0077	-0.0000	0.2750	0.0447	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3662	2.5489	26419586.0000	9.7473	600252.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2113	1.1796	0.1796	-0.0527	851.2271	1.0000	CN	100	-19.7752	19.7752	0.0000	0.0000	0	1.0419	0.0527	-23.9537	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@YIHAI5	5486.4205	0.0005	0.0077	0.3495	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1291	1291	4.2497	29.5683	11074500.0000	47.3977	300999.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	629293	0.0875	2674334.6442	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1187	2304.0380	1.0000	CN	100	5486.4205	5486.4205	0.0000	0.0000	0	651.1008	0.1187	6325.5768	0.0000	0.0000	0	0.0000	NaN	NaN
870	@SHAND16	68254.3889	0.0065	0.0077	4.3477	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	14782	14782	4.6174	32.0353	1316100.0000	6.1027	000915.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	197692	0.1525	912822.8017	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.1013	843.9615	1.0000	CN	100	68254.3889	68254.3889	0.0000	0.0000	0	6913.0773	0.1013	58025.8750	0.0000	0.0000	0	0.0000	NaN	NaN
871	@ACROB2	7596.8299	0.0007	0.0077	0.4839	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1048	1048	7.2489	51.0155	3292485.0000	24.3127	301080.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	1134	0.1925	8220.2339	GS	connect	availability	0	2.0795	1.7873	0.7873	0.0212	1114.9035	1.0000	CN	100	7596.8299	7596.8299	0.0000	0.0000	0	161.1687	0.0212	15797.7612	0.0000	0.0000	0	0.0000	NaN	NaN
872	@ANHUI27	124.9376	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.0482	14.2021	5245926.0000	10.7840	600012.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	242169	0.0150	496000.1088	GS	connect	availability	0	-0.0570	0.2317	-0.7683	-0.0094	477.4663	1.0000	CN	100	124.9376	124.9376	0.0000	0.0000	0	-1.1744	0.0094	-7.1162	-0.0000	-0.0000	0	0.0000	NaN	NaN
873	@CHONG53	7.1678	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	3.5839	24.9480	4619883.0000	16.6830	603100.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	638073	0.0075	2286797.4749	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0260	846.0170	1.0000	CN	100	7.1678	7.1678	0.0000	0.0000	0	0.1863	0.0260	5.4582	0.0000	0.0000	0	0.0000	NaN	NaN
874	@HAINA27	-22.5775	-0.0000	0.0077	-0.0000	0.2750	0.0510	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.0262	7.1406	55933231.0000	57.8111	601118.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.0853	1581.0341	1.0000	CN	100	-22.5775	22.5775	0.0000	0.0000	0	1.9262	0.0853	-24.6445	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@SAILU1	-95.9753	-0.0000	0.0077	-0.0000	0.0075	0.0059	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.2320	15.5448	35574747.0000	80.0449	601058.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	4868978	0.0075	10867483.7026	GS	connect	availability	0	0.7716	0.9122	-0.0878	0.0002	6091.3609	1.0000	CN	100	-95.9753	95.9753	0.0000	0.0000	0	-0.0148	0.0002	-74.0566	0.0000	0.0000	0	0.0000	NaN	NaN
876	@CHINA115	-60.9424	-0.0000	0.0077	-0.0000	0.0475	0.0238	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.8583	5.9585	84728063.0000	73.0754	600115.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	6363070	0.0575	5461704.5965	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0425	7014.3748	1.0000	CN	100	-60.9424	60.9424	0.0000	0.0000	0	2.5917	0.0425	-33.8373	0.0000	-0.0000	0	0.0000	NaN	NaN
877	@SHANG26	20.4092	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	4.0818	28.3503	7136852.0000	29.2867	600835.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	177035	0.1025	722628.3253	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0132	1283.8880	1.0000	CN	100	20.4092	20.4092	0.0000	0.0000	0	0.2703	0.0132	31.2904	0.0000	0.0000	0	0.0000	NaN	NaN
878	@SHENZ421	-2707.7652	-0.0003	0.0077	-0.0000	0.1900	4.2286	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-65	-65	41.6579	288.2017	4567063.0000	190.5199	688627.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	3919	0.1900	163257.4136	GS	connect	availability	0	2.0355	1.8321	0.8321	-0.0987	3916.3347	1.0000	CN	100	-2707.7652	2707.7652	0.0000	0.0000	0	267.1467	0.0987	-5511.5653	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@BEIJI411	-130.5610	-0.0000	0.0077	-0.0000	0.1775	0.1905	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.1844	22.2412	4527840.0000	14.5766	688562.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1229	0.1775	3913.6443	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1918	802.4722	1.0000	CN	100	-130.5610	130.5610	0.0000	0.0000	0	25.0368	0.1918	-228.6514	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@CHENG97	-188.4942	-0.0000	0.0077	-0.0000	0.1350	0.2092	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	3.9270	27.4687	9276930.0000	36.8850	688319.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	52720	0.1450	207029.4169	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.2524	1258.6306	1.0000	CN	100	-188.4942	188.4942	0.0000	0.0000	0	47.5793	0.2524	-357.6611	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@JINGJ2	-86.2180	-0.0000	0.0077	-0.0000	0.0175	0.0124	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.6127	18.1915	5366340.0000	14.1304	603279.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	505834	0.0075	1321575.8787	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0844	1039.0509	1.0000	CN	100	-86.2180	86.2180	0.0000	0.0000	0	-7.2764	0.0844	-95.6859	0.0000	0.0000	0	0.0000	NaN	NaN
882	@XINJI67	44449.7169	0.0042	0.0077	2.8314	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	13062	13062	3.4030	23.7171	8901492.0000	30.5584	688303.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	237604	0.0400	808561.5176	GS	connect	availability	0	1.3159	1.3378	0.3378	0.0825	2117.0264	1.0000	CN	100	44449.7169	44449.7169	0.0000	0.0000	0	3666.5552	0.0825	58493.4242	0.0000	0.0000	0	0.0000	NaN	NaN
883	@BANKO1909	58625.1303	0.0056	0.0077	3.7343	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	39669	39669	1.4779	10.2632	9129692.0000	13.5627	601963.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1038881	0.0325	1535318.1063	GS	connect	availability	0	0.3379	0.5053	-0.4947	0.0532	1036.5110	1.0000	CN	100	58625.1303	58625.1303	0.0000	0.0000	0	3118.7730	0.0532	19810.7689	0.0000	0.0000	0	0.0000	NaN	NaN
884	@WUXIS3	43592.8819	0.0042	0.0077	2.7768	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	11539	11539	3.7779	26.3156	12605059.0000	48.0137	603185.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7388	1.6361	0.6361	0.0354	2580.5777	1.0000	CN	100	43592.8819	43592.8819	0.0000	0.0000	0	1541.1373	0.0354	75798.0670	0.0000	0.0000	0	0.0000	NaN	NaN
885	@ZHEJI149	16051.0406	0.0015	0.0077	1.0224	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4056	4056	3.9574	27.6482	3850710.0000	15.4104	300357.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	310055	0.0300	1226998.3686	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0842	1263.9254	1.0000	CN	100	16051.0406	16051.0406	0.0000	0.0000	0	1351.4169	0.0842	25793.4832	0.0000	0.0000	0	0.0000	NaN	NaN
886	@NINGB93	-221.2415	-0.0000	0.0077	-0.0000	0.0800	0.1455	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.6981	18.6270	5781512.0000	15.5880	605555.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	268567	0.0550	724611.6955	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1730	1044.8405	1.0000	CN	100	-221.2415	221.2415	0.0000	0.0000	0	38.2697	0.1730	-427.6444	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@SHENZ231	-67.8541	-0.0000	0.0077	-0.0000	0.0525	0.0293	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	5.2195	36.5980	31153137.0000	165.0312	300602.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	2216428	0.0625	11568741.3054	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0806	3037.0612	1.0000	CN	100	-67.8541	67.8541	0.0000	0.0000	0	5.4678	0.0806	-145.5599	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@WENZH4	-143.4086	-0.0000	0.0077	-0.0000	0.0675	0.0796	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	8.4358	58.7928	14848528.0000	126.3614	002897.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9386	1.8011	0.8011	-0.1233	1014.0341	1.0000	CN	100	-143.4086	143.4086	0.0000	0.0000	0	17.6871	0.1233	-278.0159	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@ANHUI33	5295.5350	0.0005	0.0077	0.3373	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1355	1355	3.9081	27.2407	7067731.0000	27.8680	600990.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	11285	0.0825	44103.4040	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0398	603.8582	1.0000	CN	100	5295.5350	5295.5350	0.0000	0.0000	0	-210.9957	0.0398	8669.5838	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@HUALA4	288.4933	0.0000	0.0077	0.0184	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	3.0368	21.1346	6396055.0000	19.5665	301207.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	125164	0.0325	380094.5289	GS	connect	availability	0	1.2982	1.2377	0.2377	0.0068	438.0440	1.0000	CN	100	288.4933	288.4933	0.0000	0.0000	0	1.9497	0.0068	374.5242	0.0000	0.0000	0	0.0000	NaN	NaN
891	@QILUB1	11.7534	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	14	14	0.8395	5.8255	34612559.0000	29.1859	601665.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	14592962	0.0075	12251189.1061	GS	connect	availability	0	0.4018	0.5402	-0.4598	-0.0713	4133.0547	1.0000	CN	100	11.7534	11.7534	0.0000	0.0000	0	-0.8384	0.0713	4.7226	0.0000	-0.0000	0	0.0000	NaN	NaN
892	@SHANT2	-190.7174	-0.0000	0.0077	-0.0000	0.1900	0.2978	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.7679	32.9650	26183450.0000	124.9357	000534.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1675	1.1460	0.1460	-0.2628	1627.7615	1.0000	CN	100	-190.7174	190.7174	0.0000	0.0000	0	50.1176	0.2628	-222.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@CHINA427	54.9094	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.2202	8.4909	10594489.0000	13.0209	002051.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	686793	0.0550	838031.2984	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0329	558.6623	1.0000	CN	100	54.9094	54.9094	0.0000	0.0000	0	1.8055	0.0329	51.8697	0.0000	0.0000	0	0.0000	NaN	NaN
894	@FOXCO3	9581.1405	0.0009	0.0077	0.6103	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1209	1209	7.9248	55.0274	68764625.0000	547.7103	601138.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1356	36195.8293	1.0000	CN	100	9581.1405	9581.1405	0.0000	0.0000	0	1299.4494	0.1356	20548.6682	0.0000	0.0000	0	0.0000	NaN	NaN
895	@GOKEM1	-1543.1740	-0.0001	0.0077	-0.0000	0.2750	3.4880	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-75	-75	20.5757	141.7989	7224817.0000	148.2882	300672.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	34123	0.1350	702103.0403	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1227	3260.9282	1.0000	CN	100	-1543.1740	1543.1740	0.0000	0.0000	0	189.3499	0.1227	-3320.9873	0.0000	-0.0000	0	0.0000	NaN	NaN
896	@GUANG46	-80595.7239	-0.0077	0.0077	-0.0000	0.0075	4.9682	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-48672	-48672	1.6559	11.5247	28433555.0000	47.4316	000528.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	7302427	0.0075	12092052.7228	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.0660	2494.7958	1.0000	CN	100	-80595.7239	80595.7239	0.0000	0.0000	0	5319.3186	0.0660	-69385.0540	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@GUIZH14	7922.0253	0.0008	0.0077	0.5046	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	16585	16585	0.4777	3.3240	23091188.0000	11.1100	002390.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3080	1.2470	0.2470	0.0149	584.9577	1.0000	CN	100	7922.0253	7922.0253	0.0000	0.0000	0	117.6458	0.0149	10362.2011	0.0000	0.0000	0	0.0000	NaN	NaN
898	@HANSL1	16613.5198	0.0016	0.0077	1.0583	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	2106	2106	7.8887	53.7609	54933047.0000	427.4713	002008.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0163	1.8084	0.8084	-0.0535	6822.6414	1.0000	CN	100	16613.5198	16613.5198	0.0000	0.0000	0	-889.0599	0.0535	33497.2375	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@HMTXI1	-789.9083	-0.0001	0.0077	-0.0000	0.0750	0.4869	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	11.2844	77.6993	14299969.0000	160.8270	603306.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	247870	0.0500	2797065.3914	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0740	3160.4251	1.0000	CN	100	-789.9083	789.9083	0.0000	0.0000	0	58.4440	0.0740	-1205.2321	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@SICHU13	42.9534	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.7181	11.9596	9171399.0000	15.8767	000810.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	1427287	0.0400	2452272.9779	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0519	968.3342	1.0000	CN	100	42.9534	42.9534	0.0000	0.0000	0	-2.2296	0.0519	78.7882	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@SINOT45	36053.5420	0.0034	0.0077	2.2966	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	42578	42578	0.8468	5.8821	21324000.0000	18.1555	601598.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	5363959	0.0125	4542010.4476	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1125	873.4326	1.0000	CN	100	36053.5420	36053.5420	0.0000	0.0000	0	4055.8951	0.1125	23830.2140	0.0000	0.0000	0	0.0000	NaN	NaN
902	@SUNGR5	1317.0098	0.0001	0.0077	0.0839	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	21.5903	151.3628	51614661.0000	1130.8344	300274.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0247	44761.3092	1.0000	CN	100	1317.0098	1317.0098	0.0000	0.0000	0	32.5339	0.0247	2249.6562	0.0000	0.0000	0	0.0000	NaN	NaN
903	@SUNRE16	-12761.7409	-0.0012	0.0077	-0.0000	0.0010	0.1049	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1280	-1280	9.9701	69.7161	3313111.0000	33.4330	300487.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	3324843	0.0010	33149050.7125	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0863	5076.1200	1.0000	CN	100	-12761.7409	12761.7409	0.0000	0.0000	0	1101.0510	0.0863	-14907.2444	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@BOETE2	-10.8907	-0.0000	0.0077	-0.0000	0.2750	0.0246	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.6050	4.1938	537441690.0000	326.2465	000725.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	0.0244	19574.6849	1.0000	CN	100	-10.8907	10.8907	0.0000	0.0000	0	-0.2660	0.0244	-12.1278	0.0000	0.0000	0	0.0000	NaN	NaN
905	@BOZHO1	579.2738	0.0001	0.0077	0.0369	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	6.2965	43.4178	6231715.0000	39.1636	688097.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1011867	0.0300	6371174.1008	GS	connect	availability	0	2.1288	1.8976	0.8976	-0.0063	1096.7961	1.0000	CN	100	579.2738	579.2738	0.0000	0.0000	0	-3.6733	0.0063	1233.1765	0.0000	-0.0000	0	0.0000	NaN	NaN
906	@HANGZ80	-233.8228	-0.0000	0.0077	-0.0000	0.1900	0.3651	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	5.7030	39.7840	14923227.0000	85.9366	605358.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1306231	0.1650	7449427.9755	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.1025	3599.1298	1.0000	CN	100	-233.8228	233.8228	0.0000	0.0000	0	23.9633	0.1025	-428.4648	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@ORBBE1	-60202.4212	-0.0057	0.0077	-0.0000	0.0400	19.7926	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-4298	-4298	14.0071	96.2266	7149020.0000	99.5746	688322.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	238895	0.0450	3346220.8979	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1328	4776.0299	1.0000	CN	100	-60202.4212	60202.4212	0.0000	0.0000	0	7992.6378	0.1328	-125110.0868	0.0000	-0.0000	0	0.0000	NaN	NaN
908	@SHANG375	1633.7315	0.0002	0.0077	0.1041	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1331	1331	1.2274	8.5311	17593301.0000	21.7250	601825.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	9531584	0.0125	11699510.5885	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0176	7813.1069	1.0000	CN	100	1633.7315	1633.7315	0.0000	0.0000	0	28.7676	0.0176	152.2653	0.0000	0.0000	0	0.0000	NaN	NaN
909	@SHANG387	-420.4772	-0.0000	0.0077	-0.0000	0.1875	0.6480	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.6742	46.5238	2280970.0000	15.3604	301099.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	856968	0.1900	5719611.3639	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1246	978.8828	1.0000	CN	100	-420.4772	420.4772	0.0000	0.0000	0	52.3888	0.1246	-851.7688	0.0000	-0.0000	0	0.0000	NaN	NaN
910	@SUZHO2	157.6733	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	1.6255	11.3375	42263852.0000	69.3575	002079.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	231594	0.1125	376455.6707	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0532	1014.5864	1.0000	CN	100	157.6733	157.6733	0.0000	0.0000	0	-8.3886	0.0532	230.3557	0.0000	-0.0000	0	0.0000	NaN	NaN
911	@AMOIS1	40979.2044	0.0039	0.0077	2.6103	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	34823	34823	1.1768	8.2250	11633086.0000	13.8496	600057.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	4299798	0.0250	5059940.3032	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1343	1303.6782	1.0000	CN	100	40979.2044	40979.2044	0.0000	0.0000	0	5502.0019	0.1343	31092.4643	0.0000	0.0000	0	0.0000	NaN	NaN
912	@GUANG344	160.5639	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	3.3451	23.2727	5540301.0000	18.6632	002967.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	163367	0.0625	546475.9851	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0152	1257.7346	1.0000	CN	100	160.5639	160.5639	0.0000	0.0000	0	-2.4346	0.0152	164.2566	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@HANGC1	37587.4649	0.0036	0.0077	2.3943	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	8682	8682	4.3294	30.0016	9639113.0000	41.8589	603298.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	291037	0.1400	1260002.6532	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0034	2154.8440	1.0000	CN	100	37587.4649	37587.4649	0.0000	0.0000	0	127.7191	0.0034	51426.3165	0.0000	0.0000	0	0.0000	NaN	NaN
914	@HUBEI15	125292.3780	0.0119	0.0077	7.9810	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0	31847	31847	3.9342	27.3508	3599123.0000	14.2486	600566.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	125238	0.0800	492710.9879	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0731	1594.8900	1.0000	CN	100	125292.3780	125292.3780	0.0000	0.0000	0	9164.2332	0.0731	104599.3446	0.0000	0.0000	0	0.0000	NaN	NaN
915	@JIANG44	27499.0670	0.0026	0.0077	1.7517	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13184	13184	2.0858	14.5127	4266422.0000	8.9623	600557.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	572001	0.0875	1193074.4694	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0773	743.9600	1.0000	CN	100	27499.0670	27499.0670	0.0000	0.0000	0	2126.9038	0.0773	36598.6166	0.0000	0.0000	0	0.0000	NaN	NaN
916	@MINGY7	122.6810	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	21	21	5.8420	40.7664	1906327.0000	11.2488	301101.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	1782	0.1825	10410.3577	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0069	529.7508	1.0000	CN	100	122.6810	122.6810	0.0000	0.0000	0	0.8443	0.0069	232.4074	0.0000	0.0000	0	0.0000	NaN	NaN
917	@SHENN1	-238.1073	-0.0000	0.0077	-0.0000	0.2750	0.5382	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	34.0153	237.8419	6783106.0000	233.5198	002916.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	0.0284	23170.1042	1.0000	CN	100	-238.1073	238.1073	0.0000	0.0000	0	-6.7573	0.0284	-409.3663	0.0000	0.0000	0	0.0000	NaN	NaN
918	@SHONG1	6036.1899	0.0006	0.0077	0.3845	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1968	1968	3.0672	20.8054	38621149.0000	116.3076	600629.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	363223	0.1525	1114066.5708	GS	connect	availability	0	1.3151	1.2408	0.2408	-0.1206	1488.0967	1.0000	CN	100	6036.1899	6036.1899	0.0000	0.0000	0	-727.8523	0.1206	7938.3444	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@SZHEN2	31.7428	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.7382	5.1305	33352543.0000	24.7683	600320.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	3456107	0.0575	2551315.5337	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0409	1324.2503	1.0000	CN	100	31.7428	31.7428	0.0000	0.0000	0	1.2974	0.0409	35.1323	0.0000	0.0000	0	0.0000	NaN	NaN
920	@ZHEJI135	113.3492	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.7992	12.4691	10690399.0000	19.2946	002632.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	352248	0.0900	633762.4194	GS	connect	availability	0	1.8250	1.6587	0.6587	-0.0378	674.2649	1.0000	CN	100	113.3492	113.3492	0.0000	0.0000	0	-4.2881	0.0378	206.8655	0.0000	-0.0000	0	0.0000	NaN	NaN
921	@ZHONG38	70.0209	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.5560	10.8616	11001172.0000	17.2958	002423.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2799	1.2329	0.2329	0.0908	1326.5369	1.0000	CN	100	70.0209	70.0209	0.0000	0.0000	0	6.3564	0.0908	89.6167	0.0000	0.0000	0	0.0000	NaN	NaN
922	@BANKO41	-171.6109	-0.0000	0.0077	-0.0000	0.2750	0.3879	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.5161	31.2752	15102700.0000	68.3694	002142.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0511	21173.8503	1.0000	CN	100	-171.6109	171.6109	0.0000	0.0000	0	-8.7660	0.0511	-153.9895	0.0000	0.0000	0	0.0000	NaN	NaN
923	@DAJIN2	8.9627	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	8.9627	62.3102	6204602.0000	55.9603	002487.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	1066178	0.0400	9555808.5692	GS	connect	availability	0	1.0833	1.1777	0.1777	-0.0049	3486.7241	1.0000	CN	100	8.9627	8.9627	0.0000	0.0000	0	-0.0443	0.0049	9.7090	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@JIANG259	190.1775	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	2.8385	19.8013	7253102.0000	20.7886	300641.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	119380	0.0725	338856.6194	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0993	686.2020	1.0000	CN	100	190.1775	190.1775	0.0000	0.0000	0	18.8911	0.0993	111.0791	0.0000	0.0000	0	0.0000	NaN	NaN
925	@JIANG33	621.2993	0.0001	0.0077	0.0396	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	78	78	7.9654	55.5285	37316774.0000	299.9348	600362.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1737	6942.6530	1.0000	CN	100	621.2993	621.2993	0.0000	0.0000	0	107.9140	0.1737	947.6905	0.0000	0.0000	0	0.0000	NaN	NaN
926	@JLMAG1	307.5796	0.0000	0.0077	0.0196	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	5.3961	37.6626	32274063.0000	175.9425	300748.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5411	1.4536	0.4536	-0.0588	3693.6282	1.0000	CN	100	307.5796	307.5796	0.0000	0.0000	0	-18.0727	0.0588	474.0212	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@SICHU25	-232.1089	-0.0000	0.0077	-0.0000	0.1300	0.2480	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	2.5229	17.6095	60262668.0000	153.6039	600331.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	808708	0.1200	2040308.0143	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.1678	3932.0865	1.0000	CN	100	-232.1089	232.1089	0.0000	0.0000	0	38.9397	0.1678	-354.3814	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@STARL2	-12443.3679	-0.0012	0.0077	-0.0000	0.0300	3.0682	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-12074	-12074	1.0306	7.1686	24281102.0000	25.1947	600866.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2304	1.1477	0.1477	-0.0892	958.8882	1.0000	CN	100	-12443.3679	12443.3679	0.0000	0.0000	0	1110.1060	0.0892	-15309.9541	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@BEIJI17	-20.5105	-0.0000	0.0077	-0.0000	0.0900	0.0152	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.0511	14.2912	20881086.0000	43.1945	600859.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1139	1.0955	0.0955	0.0126	1544.5120	1.0000	CN	100	-20.5105	20.5105	0.0000	0.0000	0	-0.2591	0.0126	-22.8473	0.0000	0.0000	0	0.0000	NaN	NaN
930	@HENAN28	-145.5856	-0.0000	0.0077	-0.0000	0.0675	0.0808	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.0976	21.6183	16976915.0000	53.1236	002601.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	48642	0.0775	150671.7590	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1098	7385.3634	1.0000	CN	100	-145.5856	145.5856	0.0000	0.0000	0	15.9850	0.1098	-166.2447	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@JIANG342	-1429.3298	-0.0001	0.0077	-0.0000	0.0700	0.8224	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	15.3691	107.5529	9953145.0000	154.9492	605376.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	146861	0.0800	2257126.9462	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.1596	2733.9852	1.0000	CN	100	-1429.3298	1429.3298	0.0000	0.0000	0	228.0937	0.1596	-2723.4046	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@MILKY5	-903.9190	-0.0001	0.0077	-0.0000	0.2750	2.0431	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	9.3188	65.0576	1214595.0000	11.4376	603713.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	43712	0.0200	407341.3208	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.1155	1473.5483	1.0000	CN	100	-903.9190	903.9190	0.0000	0.0000	0	104.3979	0.1155	-1381.4683	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@MONTA67	-309.7277	-0.0000	0.0077	-0.0000	0.0425	0.1082	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	23.8252	166.6372	29260083.0000	705.7556	688008.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1090910	0.0425	25991154.0623	GS	connect	availability	0	1.9612	1.7909	0.7909	0.0078	27313.8465	1.0000	CN	100	-309.7277	309.7277	0.0000	0.0000	0	-2.4069	0.0078	-607.4365	0.0000	0.0000	0	0.0000	NaN	NaN
934	@RAYTR1	-1443.9030	-0.0001	0.0077	-0.0000	0.2750	3.2636	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-87	-87	16.5966	115.6774	6558363.0000	109.8122	688002.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	126710	0.0400	2102953.4028	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0889	7641.7592	1.0000	CN	100	-1443.9030	1443.9030	0.0000	0.0000	0	128.3055	0.0889	-2392.2716	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@SHAAN36	-205.9288	-0.0000	0.0077	-0.0000	0.2750	0.4655	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	4.3815	30.7444	10900817.0000	48.5101	688150.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	311346	0.0125	1364151.3799	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.1264	1763.2659	1.0000	CN	100	-205.9288	205.9288	0.0000	0.0000	0	26.0306	0.1264	-354.7444	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@SINOM16	-33.0918	-0.0000	0.0077	-0.0000	0.1025	0.0279	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7194	5.0256	137762880.0000	100.2137	601399.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	3784646	0.0825	2722628.9747	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0352	2283.3121	1.0000	CN	100	-33.0918	33.0918	0.0000	0.0000	0	-1.1663	0.0352	-41.2067	0.0000	0.0000	0	0.0000	NaN	NaN
937	@SUZHO27	-167.0659	-0.0000	0.0077	-0.0000	0.1925	0.2643	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	5.7609	40.1623	6049301.0000	35.1666	603800.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	3555	0.1925	20479.9789	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0867	635.0810	1.0000	CN	100	-167.0659	167.0659	0.0000	0.0000	0	14.4765	0.0867	-300.3899	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@WINDE12	59575.8164	0.0057	0.0077	3.7949	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	21893	21893	2.7212	19.0008	8352172.0000	22.9709	300772.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	875658	0.0975	2382863.9386	GS	connect	availability	0	1.4200	1.4174	0.4174	0.0074	1134.8312	1.0000	CN	100	59575.8164	59575.8164	0.0000	0.0000	0	438.0951	0.0074	84596.8863	0.0000	0.0000	0	0.0000	NaN	NaN
939	@ZHEJI368	-11734.8257	-0.0011	0.0077	-0.0000	0.0550	5.3048	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1674	-1674	7.0101	48.8155	5432805.0000	38.3874	688127.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	366062	0.0500	2566113.3609	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0929	2826.3994	1.0000	CN	100	-11734.8257	11734.8257	0.0000	0.0000	0	1089.9855	0.0929	-28113.5753	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@ACTIO29	669.6996	0.0001	0.0077	0.0427	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	7.9726	55.5002	5864234.0000	47.1099	688049.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	315396	0.1875	2514530.5241	GS	connect	availability	0	2.2088	1.9786	0.9786	-0.0210	1075.3389	1.0000	CN	100	669.6996	669.6996	0.0000	0.0000	0	-14.0604	0.0210	1479.2439	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@ARROW57	-15.7889	-0.0000	0.0077	-0.0000	0.1275	0.0165	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.3157	9.1846	3522100.0000	4.6824	001322.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	404475	0.1175	532184.6697	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0434	534.4654	0.9955	CN	100	-15.7889	15.7889	0.0000	0.0000	0	0.6856	0.0434	-17.5548	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@BEIJI87	-126.1274	-0.0000	0.0077	-0.0000	0.0375	0.0389	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.5965	11.1205	11914051.0000	19.1774	002383.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	231675	0.0375	369880.5269	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0546	945.6173	1.0000	CN	100	-126.1274	126.1274	0.0000	0.0000	0	6.8826	0.0546	-223.0531	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@CANSI4	-499.4607	-0.0000	0.0077	-0.0000	0.1700	0.6979	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	9.2493	64.5744	1544818.0000	14.4392	688185.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	29869	0.1450	276266.5369	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.1039	1057.8662	1.0000	CN	100	-499.4607	499.4607	0.0000	0.0000	0	51.8874	0.1039	-913.1026	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@FUYAO1	-15324.9250	-0.0015	0.0077	-0.0000	0.0100	1.2596	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1783	-1783	8.5950	59.6271	15689004.0000	135.4085	600660.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	578115	0.0150	4968911.3796	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0008	12395.3129	1.0000	CN	100	-15324.9250	15324.9250	0.0000	0.0000	0	12.2653	0.0008	-9431.6238	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@GBITS1	125.8335	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	62.9168	437.1851	800728.0000	50.6707	603444.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	41379	0.1600	2603432.7969	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0115	4532.5929	1.0000	CN	100	125.8335	125.8335	0.0000	0.0000	0	-1.4472	0.0115	163.4246	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@GUANG107	-174.9546	-0.0000	0.0077	-0.0000	0.2750	0.3954	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.2146	14.8130	55785571.0000	119.6112	002169.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	79355	0.2050	175740.7756	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.2757	1404.0446	1.0000	CN	100	-174.9546	174.9546	0.0000	0.0000	0	48.2309	0.2757	-255.9207	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@JIANG9	-248.4784	-0.0000	0.0077	-0.0000	0.2750	0.5616	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	3.8227	26.6921	126772690.0000	489.7959	600105.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	76973	0.1250	294248.0977	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.0454	4191.6242	1.0000	CN	100	-248.4784	248.4784	0.0000	0.0000	0	11.2840	0.0454	-458.5428	0.0000	-0.0000	0	0.0000	NaN	NaN
948	@JIANG92	-143.5374	-0.0000	0.0077	-0.0000	0.0325	0.0383	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	13.0489	91.4157	9474918.0000	125.3727	002409.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	354752	0.0425	4629108.2657	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0537	6210.3124	1.0000	CN	100	-143.5374	143.5374	0.0000	0.0000	0	7.7081	0.0537	-262.3976	0.0000	-0.0000	0	0.0000	NaN	NaN
949	@MICRO254	-195.0584	-0.0000	0.0077	-0.0000	0.0875	0.1403	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	11.4740	79.9926	1980750.0000	22.9343	688029.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	73021	0.0975	837844.5427	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0232	1250.1119	1.0000	CN	100	-195.0584	195.0584	0.0000	0.0000	0	4.5211	0.0232	-316.4970	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@RUIDA1	40.8010	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.4001	23.8261	7212379.0000	24.8736	002961.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	494306	0.1775	1680682.9458	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0486	470.2683	1.0000	CN	100	40.8010	40.8010	0.0000	0.0000	0	1.9832	0.0486	78.6767	0.0000	0.0000	0	0.0000	NaN	NaN
951	@SHANG53	-168382.9283	-0.0160	0.0077	-0.0000	0.0010	1.3840	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-5471	-5471	30.7774	214.5640	7584594.0000	235.5570	002028.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1507098	0.0010	46384495.4162	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.1293	23957.2584	1.0000	CN	100	-168382.9283	168382.9283	0.0000	0.0000	0	21771.8829	0.1293	-103308.7822	0.0000	-0.0000	0	0.0000	NaN	NaN
952	@SICHU138	-836.3428	-0.0001	0.0077	-0.0000	0.0550	0.3781	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	16.7269	115.6074	28206110.0000	471.9931	688629.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	942889	0.0650	15771568.4731	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.2216	4857.9052	1.0000	CN	100	-836.3428	836.3428	0.0000	0.0000	0	185.3313	0.2216	-1991.8653	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@SICHU20	-19965.1382	-0.0019	0.0077	-0.0000	0.0150	2.4615	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9959	-9959	2.0047	13.9116	11467301.0000	23.0911	600674.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1603362	0.0150	3214313.0738	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1432	3908.9145	1.0000	CN	100	-19965.1382	19965.1382	0.0000	0.0000	0	2858.6043	0.1432	-877.1263	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@TIANN5	142354.3520	0.0136	0.0077	9.0678	0.0000	-0.0000	0.0136	0.0136	0.0000	0.0136	0.0000	0	28994	28994	4.9098	34.2940	2761991.0000	13.7103	688819.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	110582	0.1775	542934.0193	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0789	859.1046	1.0000	CN	100	142354.3520	142354.3520	0.0000	0.0000	0	11225.7914	0.0789	187856.5498	0.0000	0.0000	0	0.0000	NaN	NaN
955	@WUJIA1	-123.6247	-0.0000	0.0077	-0.0000	0.2750	0.2794	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.8180	12.6507	23750770.0000	43.4910	000301.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1061	0.0975	1928.9095	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.0562	3966.3651	1.0000	CN	100	-123.6247	123.6247	0.0000	0.0000	0	6.9449	0.0562	-121.4779	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@XIANS4	-190.0661	-0.0000	0.0077	-0.0000	0.0875	0.1367	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	21.1185	147.5779	2690900.0000	57.4812	301031.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	532708	0.0625	11249968.1848	GS	connect	availability	0	1.5674	1.5046	0.5046	-0.0003	1972.5976	1.0000	CN	100	-190.0661	190.0661	0.0000	0.0000	0	0.0641	0.0003	-297.9031	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@XINXI2	-80.8291	-0.0000	0.0077	-0.0000	0.1500	0.0997	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9857	6.9132	58869051.0000	58.9078	000949.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	14907	0.1600	14694.1402	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.0987	1192.2657	1.0000	CN	100	-80.8291	80.8291	0.0000	0.0000	0	7.9790	0.0987	-106.3865	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@ZHEJI188	692.0932	0.0001	0.0077	0.0441	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	8.5444	59.6922	4306777.0000	37.2115	603338.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	566154	0.0275	4837423.8265	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0304	3850.5127	1.0000	CN	100	692.0932	692.0932	0.0000	0.0000	0	-21.0540	0.0304	864.5344	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@ZHEJI404	34.7391	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	8.6848	60.6803	1154020.0000	10.1360	301004.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	46525	0.0625	404058.6567	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.0529	557.1688	1.0000	CN	100	34.7391	34.7391	0.0000	0.0000	0	-1.8373	0.0529	46.0365	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@CHENG41	64.4496	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.5719	10.9073	7609699.0000	12.0141	002651.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6900	1.5890	0.5890	-0.0236	1624.5395	1.0000	CN	100	64.4496	64.4496	0.0000	0.0000	0	-1.5199	0.0236	108.9187	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@CHENG42	56.5393	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	67	67	0.8439	5.8781	29757153.0000	25.3183	002697.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	360498	0.1025	304213.3005	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0293	872.2236	1.0000	CN	100	56.5393	56.5393	0.0000	0.0000	0	1.6570	0.0293	40.5828	0.0000	0.0000	0	0.0000	NaN	NaN
962	@DATON3	-226.3596	-0.0000	0.0077	-0.0000	0.1000	0.1860	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.3579	16.5127	36887981.0000	88.1677	601001.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	650415	0.1100	1533621.7400	GS	connect	availability	0	0.9802	0.9814	-0.0186	-0.0226	1696.9685	1.0000	CN	100	-226.3596	226.3596	0.0000	0.0000	0	5.1260	0.0226	-221.8867	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@HENGD5	24.3608	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	2.2146	15.4103	2506788.0000	5.5916	603303.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1254	0.1850	2777.1272	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0543	264.0622	0.8206	CN	100	24.3608	24.3608	0.0000	0.0000	0	-1.3230	0.0543	30.5643	0.0000	-0.0000	0	0.0000	NaN	NaN
964	@HUALI15	580.3926	0.0001	0.0077	0.0370	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	83	83	6.9927	48.6134	1220062.0000	8.5851	300979.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	77393	0.1550	541184.6683	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0195	1468.8829	1.0000	CN	100	580.3926	580.3926	0.0000	0.0000	0	11.3340	0.0195	582.5924	0.0000	0.0000	0	0.0000	NaN	NaN
965	@HUAXI18	13.3962	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	2.6792	18.6645	3765550.0000	10.1731	301267.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	26826	0.0875	71873.5349	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0276	1440.3643	1.0000	CN	100	13.3962	13.3962	0.0000	0.0000	0	0.3703	0.0276	22.9152	0.0000	0.0000	0	0.0000	NaN	NaN
966	@JACKS26	94.9028	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	6.3269	44.0463	1478000.0000	9.4230	603337.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	293651	0.0600	1857886.3486	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0207	1296.1000	1.0000	CN	100	94.9028	94.9028	0.0000	0.0000	0	1.9627	0.0207	123.6058	0.0000	0.0000	0	0.0000	NaN	NaN
967	@MOTIC1	19.4075	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.4259	16.9853	10153243.0000	24.9623	300341.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	17310	0.0200	41993.0807	GS	connect	availability	0	1.8147	1.6769	0.6769	0.0170	602.4999	1.0000	CN	100	19.4075	19.4075	0.0000	0.0000	0	0.3307	0.0170	35.2197	0.0000	0.0000	0	0.0000	NaN	NaN
968	@NANJI69	29.7453	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.9830	13.8589	4126899.0000	8.2786	300856.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	119825	0.0450	237615.5117	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.0736	452.7830	1.0000	CN	100	29.7453	29.7453	0.0000	0.0000	0	-2.1888	0.0736	39.8160	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@POCOH1	-1083.9164	-0.0001	0.0077	-0.0000	0.2750	2.4499	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	11.1744	78.0941	7133754.0000	80.6386	300811.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0896	2491.0702	1.0000	CN	100	-1083.9164	1083.9164	0.0000	0.0000	0	97.1144	0.0896	-2266.2680	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@QINGD37	-108.9301	-0.0000	0.0077	-0.0000	0.0250	0.0224	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	2.3680	16.4820	4400211.0000	10.4976	603187.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	3328859	0.0250	7882890.7841	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0254	915.0511	1.0000	CN	100	-108.9301	108.9301	0.0000	0.0000	0	2.7654	0.0254	-140.9011	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@QINGD55	-55.0209	-0.0000	0.0077	-0.0000	0.1825	0.0825	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.1162	14.9300	80652000.0000	174.2937	688556.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	180060	0.1825	381040.7312	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.1129	1758.0735	1.0000	CN	100	-55.0209	55.0209	0.0000	0.0000	0	6.2110	0.1129	-130.8905	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@SANHE1	1217.2999	0.0001	0.0077	0.0775	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	12.5495	88.0721	3934189.0000	50.1534	300990.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	375	0.1875	4706.0565	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.1113	2140.6803	1.0000	CN	100	1217.2999	1217.2999	0.0000	0.0000	0	-135.5044	0.1113	2758.2683	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@SANJI6	141.9785	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.3275	16.3663	26900598.0000	63.7264	601116.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.0919	484.3977	1.0000	CN	100	141.9785	141.9785	0.0000	0.0000	0	13.0465	0.0919	200.9536	0.0000	0.0000	0	0.0000	NaN	NaN
974	@SHANG205	254.9688	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.4927	24.2661	4725711.0000	16.5987	603131.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	13516	0.2425	47207.6496	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0273	1082.5858	1.0000	CN	100	254.9688	254.9688	0.0000	0.0000	0	-6.9678	0.0273	428.7534	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@SHIJI14	-45.2997	-0.0000	0.0077	-0.0000	0.0125	0.0047	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	11.3249	78.5184	2035300.0000	23.1317	001301.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	207106	0.0150	2345461.6668	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0743	2953.5693	1.0000	CN	100	-45.2997	45.2997	0.0000	0.0000	0	3.3639	0.0743	-70.9018	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@SICHU55	-164.6255	-0.0000	0.0077	-0.0000	0.1100	0.1488	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.0153	28.0100	37084352.0000	150.3525	601208.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1166184	0.0950	4682528.3209	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1465	3326.0381	1.0000	CN	100	-164.6255	164.6255	0.0000	0.0000	0	24.1246	0.1465	-302.4463	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@TINAV1	-155.9755	-0.0000	0.0077	-0.0000	0.2750	0.3525	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.6273	25.1393	8134887.0000	29.6013	688277.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2083	1538.2539	1.0000	CN	100	-155.9755	155.9755	0.0000	0.0000	0	32.4832	0.2083	-372.5005	0.0000	-0.0000	0	0.0000	NaN	NaN
978	@AIRCH5	-43759.0531	-0.0042	0.0077	-0.0000	0.0025	0.8992	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-35400	-35400	1.2361	8.5837	56602133.0000	70.3257	601111.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	19061163	0.0025	23562102.9572	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.0901	4619.2550	1.0000	CN	100	-43759.0531	43759.0531	0.0000	0.0000	0	3942.9149	0.0901	-27747.6343	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@ANHUI25	6923.0603	0.0007	0.0077	0.4410	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	10700	10700	0.6470	4.4919	15001719.0000	9.7539	600496.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	2315388	0.0750	1498090.7204	GS	connect	availability	0	1.0165	1.0907	0.0907	0.1079	901.3485	1.0000	CN	100	6923.0603	6923.0603	0.0000	0.0000	0	747.1499	0.1079	7037.3897	0.0000	0.0000	0	0.0000	NaN	NaN
980	@GUANG131	-24.2160	-0.0000	0.0077	-0.0000	0.1825	0.0363	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.4216	16.8975	105333440.0000	257.6296	002465.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1860207	0.1625	4504679.4768	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.0702	4507.5090	1.0000	CN	100	-24.2160	24.2160	0.0000	0.0000	0	1.6990	0.0702	-44.0036	0.0000	-0.0000	0	0.0000	NaN	NaN
981	@RIANL1	136177.0860	0.0130	0.0077	8.6743	0.0000	-0.0000	0.0130	0.0130	0.0000	0.0130	0.0000	0	20000	20000	6.8089	47.5364	2912300.0000	20.0387	300596.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	44403	0.1250	302333.5576	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0181	1063.1439	1.0000	CN	100	136177.0860	136177.0860	0.0000	0.0000	0	2464.3765	0.0181	238908.3609	0.0000	0.0000	0	0.0000	NaN	NaN
982	@SHAND207	46.8861	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	11.7215	81.7691	1396700.0000	16.5310	301035.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	125460	0.0150	1470583.9361	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0597	1217.6948	1.0000	CN	100	46.8861	46.8861	0.0000	0.0000	0	2.8001	0.0597	56.1252	0.0000	0.0000	0	0.0000	NaN	NaN
983	@SUZHO73	-190.3918	-0.0000	0.0077	-0.0000	0.0825	0.1291	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	12.6928	88.1513	4040821.0000	51.5591	688698.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	100697	0.0925	1278125.2084	GS	connect	availability	0	2.0033	1.8097	0.8097	0.0217	1249.6106	1.0000	CN	100	-190.3918	190.3918	0.0000	0.0000	0	-4.1393	0.0217	-381.4106	0.0000	0.0000	0	0.0000	NaN	NaN
984	@ZHEJI110	41371.9042	0.0039	0.0077	2.6353	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	22400	22400	1.8470	12.8303	11512547.0000	21.3804	002468.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	2726667	0.0175	5036044.9049	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0091	1441.9385	1.0000	CN	100	41371.9042	41371.9042	0.0000	0.0000	0	374.5297	0.0091	41024.6473	0.0000	0.0000	0	0.0000	NaN	NaN
985	@CHONG10	81.0129	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.8352	5.8176	18612680.0000	15.6733	000950.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	738807	0.1575	617040.4511	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0582	649.5092	1.0000	CN	100	81.0129	81.0129	0.0000	0.0000	0	4.7170	0.0582	70.8402	0.0000	0.0000	0	0.0000	NaN	NaN
986	@EASTE152	158006.2922	0.0150	0.0077	10.0648	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	58500	58500	2.7010	18.8556	6144176.0000	16.7691	601156.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	720369	0.0350	1945689.4825	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1411	1843.8089	1.0000	CN	100	158006.2922	158006.2922	0.0000	0.0000	0	22289.4162	0.1411	177629.0702	0.0000	0.0000	0	0.0000	NaN	NaN
987	@SHAND166	2360.5191	0.0002	0.0077	0.1504	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	1.3114	9.1506	8487000.0000	11.2411	601019.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	472	0.1825	618.9806	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0255	547.3519	1.0000	CN	100	2360.5191	2360.5191	0.0000	0.0000	0	60.2074	0.0255	983.3513	0.0000	0.0000	0	0.0000	NaN	NaN
988	@FUJIA10	29130.4386	0.0028	0.0077	1.8556	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	54100	54100	0.5385	3.7446	28064590.0000	15.2115	600033.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1183537	0.1375	637281.9205	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1355	650.2043	1.0000	CN	100	29130.4386	29130.4386	0.0000	0.0000	0	3946.1134	0.1355	12550.5746	0.0000	0.0000	0	0.0000	NaN	NaN
989	@JIANG371	-159.5507	-0.0000	0.0077	-0.0000	0.1075	0.1410	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	4.6927	32.6616	3003136.0000	14.1977	688182.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	808562	0.0825	3794312.5956	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0672	750.8268	1.0000	CN	100	-159.5507	159.5507	0.0000	0.0000	0	10.7179	0.0672	-360.0294	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@SHENG34	7177.0892	0.0007	0.0077	0.4572	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	600	600	11.9618	83.6382	7195957.0000	87.1164	688183.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	763665	0.1350	9134819.6748	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0833	2885.5265	1.0000	CN	100	7177.0892	7177.0892	0.0000	0.0000	0	598.1565	0.0833	19906.3502	0.0000	0.0000	0	0.0000	NaN	NaN
991	@CHENG22	14050.0672	0.0013	0.0077	0.8950	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	11300	11300	1.2434	8.6316	20115016.0000	25.1315	000990.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	376195	0.0450	467749.1171	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0307	800.8239	1.0000	CN	100	14050.0672	14050.0672	0.0000	0.0000	0	430.9818	0.0307	15929.3290	0.0000	0.0000	0	0.0000	NaN	NaN
992	@HAFEI1	228633.9577	0.0218	0.0077	14.5637	0.0000	-0.0000	0.0218	0.0218	0.0000	0.0218	0.0000	0	41600	41600	5.4960	37.9665	11572192.0000	63.5950	600038.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1026305	0.0375	5640581.1043	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0183	2208.0087	1.0000	CN	100	228633.9577	228633.9577	0.0000	0.0000	0	4190.2318	0.0183	189343.7460	0.0000	0.0000	0	0.0000	NaN	NaN
993	@HEDYC1	7060.1342	0.0007	0.0077	0.4497	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	6700	6700	1.0538	7.3213	99403500.0000	105.3408	002027.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0184	10652.9414	1.0000	CN	100	7060.1342	7060.1342	0.0000	0.0000	0	129.7697	0.0184	6391.8438	0.0000	0.0000	0	0.0000	NaN	NaN
994	@SINOM2	134071.4823	0.0128	0.0077	8.5402	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	87300	87300	1.5358	10.6761	15648825.0000	24.1825	600970.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1582956	0.0600	2431033.8760	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1653	1731.3841	1.0000	CN	100	134071.4823	134071.4823	0.0000	0.0000	0	22156.8756	0.1653	129575.6801	0.0000	0.0000	0	0.0000	NaN	NaN
995	@ZHEJI194	1565.4288	0.0001	0.0077	0.0997	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1500	1500	1.0436	7.2678	51646790.0000	54.3317	603300.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	797630	0.1475	832421.9705	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0053	1792.2234	1.0000	CN	100	1565.4288	1565.4288	0.0000	0.0000	0	-8.2754	0.0053	2891.0517	0.0000	-0.0000	0	0.0000	NaN	NaN
996	@LIAON15	274.5283	0.0000	0.0077	0.0175	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	3.7098	25.7841	1652468.0000	6.1673	688739.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	13310	0.1300	49378.0039	GS	connect	availability	0	1.0665	1.0780	0.0780	-0.0007	695.2338	1.0000	CN	100	274.5283	274.5283	0.0000	0.0000	0	-0.1824	0.0007	292.7942	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@BAOSH1	-53287.3983	-0.0051	0.0077	-0.0000	0.0175	7.6646	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-53200	-53200	1.0016	6.9780	194945880.0000	196.9028	600019.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	23085461	0.0175	23123386.3605	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0558	8072.6115	1.0000	CN	100	-53287.3983	53287.3983	0.0000	0.0000	0	-2975.9712	0.0558	-34340.2085	0.0000	0.0000	0	0.0000	NaN	NaN
998	@GUANG28	239881.8829	0.0228	0.0077	15.2801	0.0000	-0.0000	0.0229	0.0229	0.0000	0.0229	0.0000	0	66000	66000	3.6346	25.2129	9400789.0000	34.3079	600332.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	324281	0.0550	1178623.2857	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0723	2452.7110	1.0000	CN	100	239881.8829	239881.8829	0.0000	0.0000	0	17352.0137	0.0723	155790.9133	0.0000	0.0000	0	0.0000	NaN	NaN
999	@HENAN39	1920.7799	0.0002	0.0077	0.1224	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	3.8416	26.6834	2604435.0000	10.0592	603508.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	57524	0.0175	220981.8889	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0091	1464.6883	1.0000	CN	100	1920.7799	1920.7799	0.0000	0.0000	0	-17.3928	0.0091	2145.5807	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@NORTH747	5552.4572	0.0005	0.0077	0.3537	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	2.7762	19.3591	8297367.0000	23.2505	002987.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	199111	0.0900	552777.6577	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0476	1059.5123	1.0000	CN	100	5552.4572	5552.4572	0.0000	0.0000	0	-264.3169	0.0476	9538.9073	0.0000	-0.0000	0	0.0000	NaN	NaN
1001	@SKYVE1	-241762.1248	-0.0230	0.0077	-0.0000	0.0425	84.4512	-0.0230	-0.0230	0.0000	0.0000	0.0230	0	-8500	-8500	28.4426	196.9885	5159641.0000	147.1185	688361.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	751146	0.0375	21364547.4086	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.2996	8366.0253	1.0000	CN	100	-241762.1248	241762.1248	0.0000	0.0000	0	72442.0995	0.2996	-320710.3291	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@WUHAN47	-150.9412	-0.0000	0.0077	-0.0000	0.1300	0.1613	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.7735	26.5775	33768985.0000	129.9089	603220.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	491769	0.1400	1855705.6765	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1334	2023.9191	1.0000	CN	100	-150.9412	150.9412	0.0000	0.0000	0	20.1365	0.1334	-263.5911	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@INNER4	-1100.4176	-0.0001	0.0077	-0.0000	0.0050	0.0452	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-860	-860	1.2796	8.9314	20068055.0000	25.9437	600328.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	2413152	0.0050	3087761.4190	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0310	1013.1610	1.0000	CN	100	-1100.4176	1100.4176	0.0000	0.0000	0	34.0811	0.0310	-1063.9430	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@JIANG63	17473.6582	0.0017	0.0077	1.1130	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	13956	13956	1.2521	8.7295	12763895.0000	16.1280	002091.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	253090	0.1125	316882.2125	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1335	1222.7915	1.0000	CN	100	17473.6582	17473.6582	0.0000	0.0000	0	2331.9836	0.1335	18642.4551	0.0000	0.0000	0	0.0000	NaN	NaN
1005	@TRUKI1	-63.8041	-0.0000	0.0077	-0.0000	0.0650	0.0341	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.5951	11.1134	14320180.0000	23.0357	300358.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	778608	0.0750	1241959.0574	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0617	787.0454	1.0000	CN	100	-63.8041	63.8041	0.0000	0.0000	0	3.9346	0.0617	-114.2243	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@CHINA277	-55321.9483	-0.0053	0.0077	-0.0000	0.0050	2.2735	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-14700	-14700	3.7634	26.0448	71554063.0000	269.7504	600900.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	519410	0.0050	1954746.4726	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0457	52487.6735	1.0000	CN	100	-55321.9483	55321.9483	0.0000	0.0000	0	2526.0437	0.0457	2901.7660	-0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@SANYH1	-30453.4101	-0.0029	0.0077	-0.0000	0.0050	1.2515	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-9100	-9100	3.3465	23.2856	59102137.0000	199.2037	600031.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	32219285	0.0050	107822758.0198	GS	connect	availability	0	0.7402	0.9101	-0.0899	0.0154	20135.4498	1.0000	CN	100	-30453.4101	30453.4101	0.0000	0.0000	0	-469.5675	0.0154	-22540.3265	0.0000	0.0000	0	0.0000	NaN	NaN
1008	@CHAOZ1	-111754.3982	-0.0106	0.0077	-0.0000	0.0075	6.8890	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-13600	-13600	8.2172	57.0887	21923387.0000	181.1609	300408.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1751621	0.0075	14393481.6745	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0920	10393.8843	1.0000	CN	100	-111754.3982	111754.3982	0.0000	0.0000	0	10286.3082	0.0920	-154441.4691	0.0000	-0.0000	0	0.0000	NaN	NaN
1009	@GUANG129	28667.9730	0.0027	0.0077	1.8261	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	32100	32100	0.8931	6.2462	54096918.0000	48.9097	300098.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	1244008	0.0750	1111002.7343	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0583	1551.9843	1.0000	CN	100	28667.9730	28667.9730	0.0000	0.0000	0	-1671.7875	0.0583	67891.4330	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@GUANG415	2053.3722	0.0002	0.0077	0.1308	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	79	79	25.9921	182.5592	2649166.0000	70.0035	301377.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	35887	0.1550	932776.8197	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0099	1918.2135	1.0000	CN	100	2053.3722	2053.3722	0.0000	0.0000	0	-20.3882	0.0099	5454.1120	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@CHENG15	-75167.1854	-0.0072	0.0077	-0.0000	0.0150	9.2672	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-27800	-27800	2.7039	18.7022	26006512.0000	70.4014	000519.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1741296	0.0150	4708212.9226	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1958	2635.6949	1.0000	CN	100	-75167.1854	75167.1854	0.0000	0.0000	0	14720.7200	0.1958	-73068.9434	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@HSINO1	-64.1601	-0.0000	0.0077	-0.0000	0.1225	0.0646	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.8670	5.9628	91119000.0000	78.6441	601096.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0009	1.1172	0.1172	-0.1595	695.8311	1.0000	CN	100	-64.1601	64.1601	0.0000	0.0000	0	10.2353	0.1595	-64.2188	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@ALUMI31	30675.0216	0.0029	0.0077	1.9540	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	16700	16700	1.8368	12.8211	259190380.0000	481.0065	601600.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	2451183	0.0625	4502400.6816	GS	connect	availability	0	1.6209	1.5000	0.5000	0.1952	14802.4673	1.0000	CN	100	30675.0216	30675.0216	0.0000	0.0000	0	5988.4303	0.1952	49720.2084	0.0000	0.0000	0	0.0000	NaN	NaN
1014	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2750	24.4823	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0452	549.4277	0.2754	CN	100	-10831.5473	10831.5473	0.0000	0.0000	0	489.0469	0.0452	-10630.8627	0.0000	-0.0000	0	0.0000	NaN	NaN
1015	@GUANG303	3159.2270	0.0003	0.0077	0.2012	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	4.5132	31.5127	6000496.0000	27.3703	603882.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	3028	0.1525	13665.9135	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0145	1818.9687	1.0000	CN	100	3159.2270	3159.2270	0.0000	0.0000	0	-45.6822	0.0145	5380.4980	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@CHONG23	35602.3300	0.0034	0.0077	2.2678	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	10300	10300	3.4565	23.9928	3330428.0000	11.5661	600729.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	96362	0.1425	333078.8082	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.1231	654.6502	1.0000	CN	100	35602.3300	35602.3300	0.0000	0.0000	0	4382.2344	0.1231	28727.2842	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@NANJI12	8626.5768	0.0008	0.0077	0.5495	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	8600	8600	1.0031	7.0003	15602399.0000	15.8094	600682.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	106978	0.1225	107308.5972	GS	connect	availability	0	1.3885	1.2980	0.2980	0.0165	769.0948	1.0000	CN	100	8626.5768	8626.5768	0.0000	0.0000	0	142.1616	0.0165	11977.8968	0.0000	0.0000	0	0.0000	NaN	NaN
1018	@NANJI3	-36277.9972	-0.0035	0.0077	-0.0000	0.0050	1.4909	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-70800	-70800	0.5124	3.5979	286620250.0000	149.2667	601975.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	9113428	0.0050	4669730.4469	GS	connect	availability	0	0.8367	0.9263	-0.0737	0.0300	1654.7675	1.0000	CN	100	-36277.9972	36277.9972	0.0000	0.0000	0	-1087.4656	0.0300	-30352.9349	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@WUHUS1	32073.4044	0.0031	0.0077	2.0430	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	8800	8800	3.6447	25.4216	67042313.0000	246.6940	002555.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	675317	0.0800	2461331.2801	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0104	8062.9538	1.0000	CN	100	32073.4044	32073.4044	0.0000	0.0000	0	334.2506	0.0104	46349.3778	0.0000	0.0000	0	0.0000	NaN	NaN
1020	@BEIJI79	135572.6042	0.0129	0.0077	8.6358	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	45600	45600	2.9731	20.8104	17617649.0000	53.0683	300034.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	993736	0.1200	2954460.0314	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0062	1374.2713	1.0000	CN	100	135572.6042	135572.6042	0.0000	0.0000	0	836.6324	0.0062	189596.4340	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@KIDSW1	10107.3286	0.0010	0.0077	0.6438	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	6600	6600	1.5314	10.7545	30031016.0000	46.7484	301078.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	900573	0.1400	1379149.5861	GS	connect	availability	0	1.8229	1.5217	0.5217	0.0128	1313.3674	1.0000	CN	100	10107.3286	10107.3286	0.0000	0.0000	0	129.3778	0.0128	18424.6947	0.0000	0.0000	0	0.0000	NaN	NaN
1022	@SHAAN16	15490.5832	0.0015	0.0077	0.9867	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	4700	4700	3.2959	22.9109	36870942.0000	122.2738	601225.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	8394357	0.0150	27666698.9636	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.1164	11183.7067	1.0000	CN	100	15490.5832	15490.5832	0.0000	0.0000	0	1803.4426	0.1164	8634.9819	0.0000	0.0000	0	0.0000	NaN	NaN
1023	@JGAOC1	76286.9666	0.0073	0.0077	4.8594	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	18000	18000	4.2382	29.5999	14955723.0000	64.0773	600562.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	330807	0.1125	1402014.5858	GS	connect	availability	0	1.1762	1.1820	0.1820	-0.0237	2000.0153	1.0000	CN	100	76286.9666	76286.9666	0.0000	0.0000	0	-1809.6749	0.0237	89731.1658	0.0000	-0.0000	0	0.0000	NaN	NaN
1024	@LANDK3	82858.7303	0.0079	0.0077	5.2780	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	3900	3900	21.2458	147.5455	6194418.0000	132.2919	603929.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	13599	0.1375	288922.0187	GS	connect	availability	0	1.2972	1.2263	0.2263	0.1092	1858.5341	1.0000	CN	100	82858.7303	82858.7303	0.0000	0.0000	0	9044.5554	0.1092	107483.5345	0.0000	0.0000	0	0.0000	NaN	NaN
1025	@LEEDA2	4014.3871	0.0004	0.0077	0.2557	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1400	1400	2.8674	19.9257	3475900.0000	10.0251	605365.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	81959	0.1650	235010.8244	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0210	1439.4814	1.0000	CN	100	4014.3871	4014.3871	0.0000	0.0000	0	84.1269	0.0210	5869.0762	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@SICHU127	-327.3288	-0.0000	0.0077	-0.0000	0.1250	0.3363	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	5.4555	38.0956	3773117.0000	20.8057	001288.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	759962	0.1350	4145957.3725	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.2134	1204.5021	1.0000	CN	100	-327.3288	327.3288	0.0000	0.0000	0	69.8517	0.2134	-391.1880	0.0000	-0.0000	0	0.0000	NaN	NaN
1027	@CHINA782	11062.3640	0.0011	0.0077	0.7047	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	5300	5300	2.0872	14.4835	39614821.0000	83.0497	601898.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	59082	0.1075	123318.2242	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.0908	3247.4093	1.0000	CN	100	11062.3640	11062.3640	0.0000	0.0000	0	1004.0108	0.0908	4990.8644	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@SHNAC2	8582.5732	0.0008	0.0077	0.5467	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2300	2300	3.7316	25.9602	3523726.0000	13.2409	000028.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	155302	0.0875	579517.7311	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1156	651.8165	1.0000	CN	100	8582.5732	8582.5732	0.0000	0.0000	0	991.8037	0.1156	7677.1235	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@BEIJI181	8360.0988	0.0008	0.0077	0.5325	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3700	3700	2.2595	15.7453	5065699.0000	11.5451	002755.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	288819	0.0550	652582.5348	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0628	629.1496	1.0000	CN	100	8360.0988	8360.0988	0.0000	0.0000	0	524.9917	0.0628	9986.8696	0.0000	0.0000	0	0.0000	NaN	NaN
1030	@CHENG50	8717.7642	0.0008	0.0077	0.5553	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.1513	28.9551	3321518.0000	13.9209	002773.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	392893	0.1175	1631023.1141	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0652	2600.7331	1.0000	CN	100	8717.7642	8717.7642	0.0000	0.0000	0	568.2794	0.0652	10933.8060	0.0000	0.0000	0	0.0000	NaN	NaN
1031	@CHONG49	1185.7600	0.0001	0.0077	0.0755	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	5.9288	41.3234	19961684.0000	119.3988	002558.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	531126	0.1550	3148939.8679	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0271	6997.1572	1.0000	CN	100	1185.7600	1185.7600	0.0000	0.0000	0	32.1693	0.0271	1861.7889	0.0000	0.0000	0	0.0000	NaN	NaN
1032	@SHANG100	27101.2431	0.0026	0.0077	1.7263	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	13900	13900	1.9497	13.5440	33982028.0000	66.6198	300129.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	537628	0.1325	1048229.2891	GS	connect	availability	0	1.9725	1.8043	0.8043	-0.0399	2161.9641	1.0000	CN	100	27101.2431	27101.2431	0.0000	0.0000	0	-1080.8410	0.0399	53457.1868	0.0000	-0.0000	0	0.0000	NaN	NaN
1033	@SHENY25	33044.6561	0.0031	0.0077	2.1049	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	3300	3300	10.0135	69.8101	4270977.0000	43.1571	300573.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	76076	0.1575	761789.4730	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0289	2467.6300	1.0000	CN	100	33044.6561	33044.6561	0.0000	0.0000	0	954.4965	0.0289	64298.0227	0.0000	0.0000	0	0.0000	NaN	NaN
1034	@JIAJI3	34369.0888	0.0033	0.0077	2.1893	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	18800	18800	1.8281	12.7637	7860020.0000	14.5214	603708.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	4687	0.1850	8568.5063	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1858	350.0923	1.0000	CN	100	34369.0888	34369.0888	0.0000	0.0000	0	6384.4651	0.1858	31604.0975	0.0000	0.0000	0	0.0000	NaN	NaN
1035	@ZHEJI282	-84127.2704	-0.0080	0.0077	-0.0000	0.0550	38.0301	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-14200	-14200	5.9245	41.1728	6300305.0000	37.5473	002859.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	138960	0.0300	823262.3592	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.1482	1353.1266	1.0000	CN	100	-84127.2704	84127.2704	0.0000	0.0000	0	12469.9786	0.1482	-147626.6700	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@AURIS8	23808.7013	0.0023	0.0077	1.5166	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	6200	6200	3.8401	26.7977	2705039.0000	10.4925	605116.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	597831	0.0475	2295738.6630	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0419	967.0695	1.0000	CN	100	23808.7013	23808.7013	0.0000	0.0000	0	997.9797	0.0419	29310.9902	0.0000	0.0000	0	0.0000	NaN	NaN
1037	@CHINA104	-30674.5850	-0.0029	0.0077	-0.0000	0.0325	8.1939	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-4000	-4000	7.6686	53.3491	9538313.0000	73.6556	000733.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	582900	0.0425	4470053.9006	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0438	2932.3132	1.0000	CN	100	-30674.5850	30674.5850	0.0000	0.0000	0	1344.6544	0.0438	-32726.7700	0.0000	-0.0000	0	0.0000	NaN	NaN
1038	@ZHEJI127	12219.4613	0.0012	0.0077	0.7784	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3500	3500	3.4913	24.6392	34881321.0000	124.4017	300244.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	-0.0081	2181.9749	1.0000	CN	100	12219.4613	12219.4613	0.0000	0.0000	0	-98.8122	0.0081	31534.4075	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@HANGZ56	-86950.9912	-0.0083	0.0077	-0.0000	0.0425	30.3733	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-4600	-4600	18.9024	131.4922	21477704.0000	408.7847	300604.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	963324	0.0475	18209125.3539	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.1141	11991.7252	1.0000	CN	100	-86950.9912	86950.9912	0.0000	0.0000	0	9918.2000	0.1141	-182204.9738	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@QINGD56	-64108.0565	-0.0061	0.0077	-0.0000	0.0075	3.9519	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-21500	-21500	2.9818	20.7403	10791758.0000	32.3977	002984.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	998128	0.0075	2976188.1983	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1133	3089.0703	1.0000	CN	100	-64108.0565	64108.0565	0.0000	0.0000	0	7266.0069	0.1133	-61751.9928	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@SHAND69	-106259.6891	-0.0101	0.0077	-0.0000	0.0300	26.2010	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-21700	-21700	4.8968	34.1645	15354633.0000	75.9314	002270.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	5939943	0.0300	29086474.4828	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.1292	2457.6164	1.0000	CN	100	-106259.6891	106259.6891	0.0000	0.0000	0	13726.3332	0.1292	-88736.2731	0.0000	-0.0000	0	0.0000	NaN	NaN
1042	@SHANG363	2040.9196	0.0002	0.0077	0.1300	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	200	200	10.2046	71.3737	2320715.0000	23.9755	688131.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	51657	0.0725	527138.9185	GS	connect	availability	0	2.2222	1.8871	0.8871	0.0127	1471.8141	1.0000	CN	100	2040.9196	2040.9196	0.0000	0.0000	0	25.9886	0.0127	4535.3633	0.0000	0.0000	0	0.0000	NaN	NaN
1043	@SHENZ366	4313.4329	0.0004	0.0077	0.2748	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	200	200	21.5672	151.0781	2658418.0000	58.1342	301200.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0369	1.8583	0.8583	0.0691	1468.3241	1.0000	CN	100	4313.4329	4313.4329	0.0000	0.0000	0	298.1125	0.0691	8785.8986	0.0000	0.0000	0	0.0000	NaN	NaN
1044	@XINJI29	11533.3641	0.0011	0.0077	0.7347	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	3200	3200	3.6042	25.0224	100779440.0000	365.0125	002202.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	4403816	0.1475	15872129.2334	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0629	9205.4500	1.0000	CN	100	11533.3641	11533.3641	0.0000	0.0000	0	725.9615	0.0629	19265.3529	0.0000	0.0000	0	0.0000	NaN	NaN
1045	@FUJIA36	-37799.7022	-0.0036	0.0077	-0.0000	0.0500	15.5341	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-14500	-14500	2.6069	18.1756	12380387.0000	32.5709	002299.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1211475	0.0600	3158165.1161	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.0987	1652.7254	1.0000	CN	100	-37799.7022	37799.7022	0.0000	0.0000	0	3730.5363	0.0987	-27386.5925	0.0000	-0.0000	0	0.0000	NaN	NaN
1046	@JIANG336	68886.3876	0.0066	0.0077	4.3880	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	6200	6200	11.1107	78.0322	6370512.0000	71.9540	688390.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	352522	0.0850	3916768.8898	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0597	2699.8628	1.0000	CN	100	68886.3876	68886.3876	0.0000	0.0000	0	4109.8675	0.0597	141014.8302	0.0000	0.0000	0	0.0000	NaN	NaN
1047	@XINHU7	34167.6019	0.0033	0.0077	2.1764	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	16600	16600	2.0583	14.3646	3854700.0000	8.0148	601811.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	421251	0.0700	867056.4140	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.1099	244.4951	1.0000	CN	100	34167.6019	34167.6019	0.0000	0.0000	0	3753.4361	0.1099	16576.2678	0.0000	0.0000	0	0.0000	NaN	NaN
1048	@ANHUI4	10589.7668	0.0010	0.0077	0.6746	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	3300	3300	3.2090	22.3354	14032129.0000	45.3653	600761.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	6530588	0.0025	20956789.1045	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0664	1829.2807	1.0000	CN	100	10589.7668	10589.7668	0.0000	0.0000	0	703.4010	0.0664	15566.7923	0.0000	0.0000	0	0.0000	NaN	NaN
1049	@BANKO586	-162096.7424	-0.0154	0.0077	-0.0000	0.0025	3.3308	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-69000	-69000	2.3492	16.3016	21420993.0000	50.5448	600926.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	9840576	0.0025	23117758.1540	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.0887	11580.1014	1.0000	CN	100	-162096.7424	162096.7424	0.0000	0.0000	0	14382.7980	0.0887	-61576.8651	0.0000	-0.0000	0	0.0000	NaN	NaN
1050	@BEIJI8	-15313.1211	-0.0015	0.0077	-0.0000	0.0475	5.9784	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-6700	-6700	2.2855	15.8579	3514120.0000	8.0662	600055.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	365893	0.0575	836263.2548	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1250	883.7810	1.0000	CN	100	-15313.1211	15313.1211	0.0000	0.0000	0	1913.9586	0.1250	-17371.3880	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@DONGX2	-23570.4502	-0.0022	0.0077	-0.0000	0.0010	0.1937	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-11500	-11500	2.0496	14.2940	32450067.0000	67.1392	601198.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	23114707	0.0010	47376004.3090	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0539	6625.2344	1.0000	CN	100	-23570.4502	23570.4502	0.0000	0.0000	0	1270.9695	0.0539	-33228.6214	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@NINGB31	-38102.2225	-0.0036	0.0077	-0.0000	0.0600	18.7901	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-10900	-10900	3.4956	24.4743	18634379.0000	66.0134	601567.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	274692	0.0700	960217.9540	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1748	3291.0892	1.0000	CN	100	-38102.2225	38102.2225	0.0000	0.0000	0	6659.7567	0.1748	-25812.5415	0.0000	-0.0000	0	0.0000	NaN	NaN
1053	@SHAND23	-84966.2346	-0.0081	0.0077	-0.0000	0.0050	3.4918	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-10700	-10700	7.9408	55.0271	5472699.0000	43.5898	000423.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	4643624	0.0050	36873948.2437	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0527	3375.0232	1.0000	CN	100	-84966.2346	84966.2346	0.0000	0.0000	0	4474.1405	0.0527	-42398.8649	0.0000	-0.0000	0	0.0000	NaN	NaN
1054	@SICHU21	1543.7170	0.0001	0.0077	0.0983	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	5.1457	36.0242	5451734.0000	28.4273	600378.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	180751	0.1450	930094.6496	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0552	2588.8127	1.0000	CN	100	1543.7170	1543.7170	0.0000	0.0000	0	85.1839	0.0552	1711.8930	0.0000	0.0000	0	0.0000	NaN	NaN
1055	@ZHEJI16	-38009.7301	-0.0036	0.0077	-0.0000	0.0725	22.6496	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-15800	-15800	2.4057	17.0360	141371440.0000	348.6069	600330.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	285158	0.0825	685998.6459	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.1616	2640.8502	1.0000	CN	100	-38009.7301	38009.7301	0.0000	0.0000	0	6142.7463	0.1616	-55996.7601	0.0000	-0.0000	0	0.0000	NaN	NaN
1056	@ZHEJI63	-10177.3852	-0.0010	0.0077	-0.0000	0.1025	8.5741	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-9400	-9400	1.0827	7.7318	106575130.0000	119.2733	002099.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	144042	0.1125	155954.3529	GS	connect	availability	0	1.2220	1.1871	0.1871	-0.1158	1191.7571	1.0000	CN	100	-10177.3852	10177.3852	0.0000	0.0000	0	1178.3816	0.1158	-12436.9268	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@CHINA270	-43342.7657	-0.0041	0.0077	-0.0000	0.0175	6.2342	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-39400	-39400	1.1001	7.6532	46131016.0000	51.1026	600029.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	12930693	0.0175	14224669.9836	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0208	4447.6691	1.0000	CN	100	-43342.7657	43342.7657	0.0000	0.0000	0	899.7724	0.0208	-27949.7273	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@FORTU136	-47943.9511	-0.0046	0.0077	-0.0000	0.0575	22.6584	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-3400	-3400	14.1012	96.9199	10212711.0000	143.2718	688409.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	314357	0.0675	4432799.0060	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.2086	2979.3701	1.0000	CN	100	-47943.9511	47943.9511	0.0000	0.0000	0	10000.7380	0.2086	-91442.5505	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@SUZHO25	-18039.9969	-0.0017	0.0077	-0.0000	0.0005	0.0741	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-400	-400	45.1000	314.3601	29947829.0000	1362.6978	300394.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	3644136	0.0005	164350505.6228	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0585	21738.0994	1.0000	CN	100	-18039.9969	18039.9969	0.0000	0.0000	0	1055.6727	0.0585	-43065.3600	0.0000	-0.0000	0	0.0000	NaN	NaN
1060	@GSDUY1	-14227.6715	-0.0014	0.0077	-0.0000	0.0525	6.1393	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-41300	-41300	0.3445	2.3926	62033778.0000	21.4835	002219.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1106708	0.0625	381256.1222	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1644	886.8732	1.0000	CN	100	-14227.6715	14227.6715	0.0000	0.0000	0	2338.8416	0.1644	-18109.9040	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@JOULW1	-11364.0134	-0.0011	0.0077	-0.0000	0.0450	4.2031	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1500	-1500	7.5760	53.0528	13396540.0000	102.8745	688141.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	411160	0.0550	3114951.8242	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.2382	2183.4499	1.0000	CN	100	-11364.0134	11364.0134	0.0000	0.0000	0	2707.0861	0.2382	-23120.5204	0.0000	-0.0000	0	0.0000	NaN	NaN
1062	@ZHEJI195	8407.7215	0.0008	0.0077	0.5356	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	4.0037	27.6339	5758586.0000	23.0338	603568.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	351008	0.0850	1405322.6205	GS	connect	availability	0	0.9375	1.0731	0.0731	-0.0472	3560.3361	1.0000	CN	100	8407.7215	8407.7215	0.0000	0.0000	0	-396.5554	0.0472	7882.6198	0.0000	-0.0000	0	0.0000	NaN	NaN
1063	@CIRCU22	-5031.3737	-0.0005	0.0077	-0.0000	0.0175	0.7237	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-200	-200	25.1569	175.7068	6572395.0000	167.1549	688630.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	77580	0.0275	1951669.8624	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.1436	3082.1910	1.0000	CN	100	-5031.3737	5031.3737	0.0000	0.0000	0	722.4856	0.1436	-11008.1106	0.0000	-0.0000	0	0.0000	NaN	NaN
1064	@GUANG159	-25229.2422	-0.0024	0.0077	-0.0000	0.0325	6.7393	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3500	-3500	7.2084	50.1193	11354829.0000	82.3744	002683.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	318816	0.0425	2298138.8775	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.0869	4108.7744	1.0000	CN	100	-25229.2422	25229.2422	0.0000	0.0000	0	2191.9634	0.0869	-25067.7039	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@HUBEI30	-25713.4180	-0.0024	0.0077	-0.0000	0.0375	7.9254	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3900	-3900	6.5932	45.9575	16388040.0000	109.0160	300054.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	358655	0.0475	2364678.4450	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.1073	6246.0564	1.0000	CN	100	-25713.4180	25713.4180	0.0000	0.0000	0	2759.2463	0.1073	-38614.3509	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@JIANG3	-33734.2324	-0.0032	0.0077	-0.0000	0.0450	12.4770	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-17900	-17900	1.8846	13.0793	38657461.0000	73.1854	600072.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	233585	0.0550	440212.8864	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.2349	1953.9674	1.0000	CN	100	-33734.2324	33734.2324	0.0000	0.0000	0	7922.8616	0.2349	-30259.9909	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@LIAON5	-7510.4394	-0.0007	0.0077	-0.0000	0.0050	0.3086	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-8900	-8900	0.8439	5.8952	24017403.0000	20.4942	000059.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	3724200	0.0050	3142739.1376	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0468	715.3521	1.0000	CN	100	-7510.4394	7510.4394	0.0000	0.0000	0	351.4985	0.0468	-8994.2056	0.0000	-0.0000	0	0.0000	NaN	NaN
1068	@SANBO5	-17300.0489	-0.0016	0.0077	-0.0000	0.0600	8.5315	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1500	-1500	11.5334	78.8929	18455758.0000	210.7544	301293.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	33810	0.0675	389943.1014	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.2494	2019.3648	1.0000	CN	100	-17300.0489	17300.0489	0.0000	0.0000	0	4314.1332	0.2494	-39672.6430	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@SHANG245	13803.1309	0.0013	0.0077	0.8792	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	1900	1900	7.2648	50.8370	6523672.0000	48.0042	603039.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	218557	0.0925	1587774.1455	GS	connect	availability	0	1.6171	1.5344	0.5344	0.0005	1893.2307	1.0000	CN	100	13803.1309	13803.1309	0.0000	0.0000	0	6.4324	0.0005	22320.9671	0.0000	0.0000	0	0.0000	NaN	NaN
1070	@SHANG255	-15940.0159	-0.0015	0.0077	-0.0000	0.0375	4.9130	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13300	-13300	1.1985	8.3230	9444082.0000	11.3775	601200.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	506095	0.0475	606553.5606	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0673	774.4577	1.0000	CN	100	-15940.0159	15940.0159	0.0000	0.0000	0	1072.7217	0.0673	-12104.5044	0.0000	-0.0000	0	0.0000	NaN	NaN
1071	@SHANT5	-18322.6828	-0.0017	0.0077	-0.0000	0.0525	7.9064	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-9700	-9700	1.8889	13.0994	20123352.0000	38.1556	000680.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1261550	0.0475	2382987.6761	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0670	1700.2044	1.0000	CN	100	-18322.6828	18322.6828	0.0000	0.0000	0	1227.2753	0.0670	-15688.0308	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@SHENZ78	42575.3213	0.0041	0.0077	2.7120	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	5400	5400	7.8843	55.0466	12191696.0000	97.1407	002518.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	550671	0.0675	4341665.6995	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0422	1973.8927	1.0000	CN	100	42575.3213	42575.3213	0.0000	0.0000	0	1795.3897	0.0422	79278.8650	0.0000	0.0000	0	0.0000	NaN	NaN
1073	@ZHEJI129	-10919.6442	-0.0010	0.0077	-0.0000	0.0500	4.4875	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-4000	-4000	2.7299	18.9361	10727438.0000	29.4031	300257.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	268646	0.0600	733379.6813	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0698	1193.5155	1.0000	CN	100	-10919.6442	10919.6442	0.0000	0.0000	0	762.3906	0.0698	-20870.7993	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@KONFO1	-207854.6483	-0.0198	0.0077	-0.0000	0.0125	21.3549	-0.0198	-0.0198	0.0000	0.0000	0.0198	0	-9900	-9900	20.9954	144.6644	16925446.0000	354.4121	300666.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	13353	0.0175	280351.8302	GS	connect	availability	0	1.6849	1.6151	0.6151	-0.2343	5570.5189	1.0000	CN	100	-207854.6483	207854.6483	0.0000	0.0000	0	48706.8784	0.2343	-350206.2175	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@NINGB87	-25909.5467	-0.0025	0.0077	-0.0000	0.0225	4.7915	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1000	-1000	25.9095	179.9062	2765701.0000	72.0208	300953.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	269636	0.0150	6986146.5273	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.0761	4494.7294	1.0000	CN	100	-25909.5467	25909.5467	0.0000	0.0000	0	1971.0622	0.0761	-53178.7619	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@SHENZ367	-31973.2424	-0.0030	0.0077	-0.0000	0.0325	8.5408	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-9200	-9200	3.4754	24.2270	6550801.0000	22.9721	301268.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	110246	0.0350	383143.7047	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.2153	779.2514	1.0000	CN	100	-31973.2424	31973.2424	0.0000	0.0000	0	6883.6087	0.2153	-62451.1727	0.0000	-0.0000	0	0.0000	NaN	NaN
1077	@TITAN57	-14788.4167	-0.0014	0.0077	-0.0000	0.0500	6.0774	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-10800	-10800	1.3693	9.5278	38652469.0000	53.3061	002531.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.3358	0.3358	-0.2100	1230.2310	1.0000	CN	100	-14788.4167	14788.4167	0.0000	0.0000	0	3106.1725	0.2100	-19272.3003	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@WUXIT1	21964.4925	0.0021	0.0077	1.3991	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	15500	15500	1.4171	9.8731	164216940.0000	234.6812	600667.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1211672	0.1575	1717016.8113	GS	connect	availability	0	1.7649	1.5529	0.5529	0.0105	2045.0559	1.0000	CN	100	21964.4925	21964.4925	0.0000	0.0000	0	230.1675	0.0105	38765.9103	0.0000	0.0000	0	0.0000	NaN	NaN
1079	@ANHUI60	-191667.5479	-0.0183	0.0077	-0.0000	0.0575	90.5826	-0.0183	-0.0183	0.0000	0.0000	0.0183	0	-20400	-20400	9.3955	65.7136	27864633.0000	265.0424	603308.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1726396	0.0525	16220298.4342	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.2216	4657.3016	1.0000	CN	100	-191667.5479	191667.5479	0.0000	0.0000	0	42465.9168	0.2216	-285063.3811	0.0000	-0.0000	0	0.0000	NaN	NaN
1080	@FOREH1	-31055.9891	-0.0030	0.0077	-0.0000	0.0325	8.2958	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-4700	-4700	6.6077	45.9895	12153833.0000	80.9056	688362.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	271056	0.0400	1791045.1474	GS	connect	availability	0	2.2739	2.0235	1.0235	-0.1164	2007.1251	1.0000	CN	100	-31055.9891	31055.9891	0.0000	0.0000	0	3615.0952	0.1164	-70619.1815	0.0000	-0.0000	0	0.0000	NaN	NaN
1081	@HENAN1	-35774.2805	-0.0034	0.0077	-0.0000	0.2750	80.8597	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-27100	-27100	1.3201	9.1200	26033524.0000	34.3664	001896.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	103201	0.1125	136234.0045	GS	connect	availability	0	1.3568	1.2222	0.2222	-0.3311	765.3807	1.0000	CN	100	-35774.2805	35774.2805	0.0000	0.0000	0	11844.7870	0.3311	-48536.7972	0.0000	-0.0000	0	0.0000	NaN	NaN
1082	@SHANG371	-24795.0002	-0.0024	0.0077	-0.0000	0.0475	9.6802	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-2000	-2000	12.3975	86.6696	9619426.0000	120.6765	688385.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	225044	0.0575	2789983.0117	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1407	4079.0724	1.0000	CN	100	-24795.0002	24795.0002	0.0000	0.0000	0	3489.2277	0.1407	-41574.9739	0.0000	-0.0000	0	0.0000	NaN	NaN
1083	@DALIA23	-1247.1322	-0.0001	0.0077	-0.0000	0.0200	0.2050	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1200	-1200	1.0393	7.2889	103263070.0000	108.9466	002354.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	3038662	0.0075	3158011.0604	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.1194	1719.5727	1.0000	CN	100	-1247.1322	1247.1322	0.0000	0.0000	0	148.9025	0.1194	-2397.4133	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@IREAD1	-75145.7831	-0.0072	0.0077	-0.0000	0.0450	27.7936	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-13800	-13800	5.4453	37.1063	66354250.0000	356.3880	603533.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	458891	0.0550	2498820.5489	GS	connect	availability	0	1.6782	1.5555	0.5555	-0.2222	2246.5487	1.0000	CN	100	-75145.7831	75145.7831	0.0000	0.0000	0	16700.0370	0.2222	-126109.5253	0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@SUZHO65	-9566.8467	-0.0009	0.0077	-0.0000	0.1050	8.2563	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-700	-700	13.6669	95.4666	2645529.0000	36.5570	688266.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	8012	0.1150	109499.3940	GS	connect	availability	0	0.6925	0.8073	-0.1927	-0.2800	3617.7466	1.0000	CN	100	-9566.8467	9566.8467	0.0000	0.0000	0	2678.4142	0.2800	-6625.0826	0.0000	-0.0000	0	0.0000	NaN	NaN
1086	@WONDE15	-19267.4394	-0.0018	0.0077	-0.0000	0.0725	11.4813	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-1400	-1400	13.7625	96.4335	19782086.0000	276.1257	300624.ZK	SHE	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2097	1.9517	0.9517	-0.2054	2341.4889	1.0000	CN	100	-19267.4394	19267.4394	0.0000	0.0000	0	3956.5749	0.2054	-42575.6190	0.0000	-0.0000	0	0.0000	NaN	NaN
1087	@WUXIA10	1460.1985	0.0001	0.0077	0.0930	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	14.6020	102.6221	13268641.0000	197.0943	688516.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	173880	0.1375	2538993.1641	GS	connect	availability	0	2.4236	2.1005	1.1005	0.1165	4604.4422	1.0000	CN	100	1460.1985	1460.1985	0.0000	0.0000	0	170.0913	0.1165	3538.9439	0.0000	0.0000	0	0.0000	NaN	NaN
1088	@HANGZ25	12909.7873	0.0012	0.0077	0.8223	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1465	1465	8.8121	61.9121	12331293.0000	110.5073	300347.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	207138	0.1150	1825329.3691	GS	connect	availability	0	1.6795	1.5766	0.5766	0.0412	6502.4902	1.0000	CN	100	12909.7873	12909.7873	0.0000	0.0000	0	531.2730	0.0412	21682.3628	0.0000	0.0000	0	0.0000	NaN	NaN
1089	@BIWIN1	-108066.6992	-0.0103	0.0077	-0.0000	0.0025	2.2205	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-4500	-4500	24.0148	167.2257	26087739.0000	631.4606	688525.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	624190	0.0020	14989811.7789	GS	connect	availability	0	2.4637	2.1463	1.1463	-0.1314	11218.0849	1.0000	CN	100	-108066.6992	108066.6992	0.0000	0.0000	0	14201.4846	0.1314	-266242.6287	0.0000	-0.0000	0	0.0000	NaN	NaN
1090	@CHINA119	-4383.9245	-0.0004	0.0077	-0.0000	0.0050	0.1802	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3100	-3100	1.4142	9.8318	30140172.0000	42.8929	600158.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	4121759	0.0050	5828864.5624	GS	connect	availability	0	1.0663	1.0481	0.0481	-0.1352	990.5471	1.0000	CN	100	-4383.9245	4383.9245	0.0000	0.0000	0	592.6511	0.1352	-4674.6355	0.0000	-0.0000	0	0.0000	NaN	NaN
1091	@GUANG446	-55194.8601	-0.0053	0.0077	-0.0000	0.0125	5.6707	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-7400	-7400	7.4588	52.1908	12466227.0000	94.1750	301291.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	208885	0.0100	1558024.1028	GS	connect	availability	0	1.5748	1.5097	0.5097	-0.1626	1350.6033	1.0000	CN	100	-55194.8601	55194.8601	0.0000	0.0000	0	8974.6572	0.1626	-86922.9701	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@GUANG449	-86942.6031	-0.0083	0.0077	-0.0000	0.0600	42.8758	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-24800	-24800	3.5058	23.6293	22772243.0000	77.8867	688548.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	293015	0.0700	1027237.3727	GS	connect	availability	0	1.5305	1.4540	0.4540	-0.2339	2775.2889	1.0000	CN	100	-86942.6031	86942.6031	0.0000	0.0000	0	20335.7393	0.2339	-133066.1386	0.0000	-0.0000	0	0.0000	NaN	NaN
1093	@JIAYO1	-19646.2409	-0.0019	0.0077	-0.0000	0.0175	2.8258	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9900	-9900	1.9845	13.9150	7910457.0000	15.9328	603871.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1646808	0.0175	3268039.0553	GS	connect	availability	0	0.7808	0.8625	-0.1375	-0.0956	1683.1577	1.0000	CN	100	-19646.2409	19646.2409	0.0000	0.0000	0	1877.6938	0.0956	-15339.3757	0.0000	-0.0000	0	0.0000	NaN	NaN
1094	@MEHOW1	-12621.8592	-0.0012	0.0077	-0.0000	0.0291	3.0164	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2500	-2500	5.0487	34.1467	25188946.0000	124.4989	301363.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	20354	0.0325	102762.1287	GS	connect	availability	0	2.0380	1.7895	0.7895	-0.2498	2096.6219	1.0000	CN	100	-12621.8592	12621.8592	0.0000	0.0000	0	3152.8937	0.2498	-25723.7943	0.0000	-0.0000	0	0.0000	NaN	NaN
1095	@SHAND83	-47256.6950	-0.0045	0.0077	-0.0000	0.0575	22.3336	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-154000	-154000	0.3069	2.1502	184608630.0000	57.4563	002470.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	90334	0.0625	27720.0408	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.1001	705.8491	1.0000	CN	100	-47256.6950	47256.6950	0.0000	0.0000	0	4730.7579	0.1001	-67001.1945	0.0000	-0.0000	0	0.0000	NaN	NaN
1096	@SHENZ286	-55287.2127	-0.0053	0.0077	-0.0000	0.0075	3.4081	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-12000	-12000	4.6073	31.9712	7829192.0000	36.2312	688321.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	223912	0.0075	1031622.5305	GS	connect	availability	0	1.7883	1.5829	0.5829	-0.1838	1672.2020	1.0000	CN	100	-55287.2127	55287.2127	0.0000	0.0000	0	10162.7243	0.1838	-98868.9239	0.0000	-0.0000	0	0.0000	NaN	NaN
1097	@SHENZ79	-4766.0544	-0.0005	0.0077	-0.0000	0.0050	0.1959	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1900	-1900	2.5084	17.4278	13286829.0000	33.5174	300151.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	412643	0.0050	1035094.2082	GS	connect	availability	0	1.7192	1.6109	0.6109	-0.1259	1335.7716	1.0000	CN	100	-4766.0544	4766.0544	0.0000	0.0000	0	599.8686	0.1259	-8193.7440	0.0000	-0.0000	0	0.0000	NaN	NaN
1098	@SICHU26	8929.6753	0.0009	0.0077	0.5688	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	1200	1200	7.4414	51.1905	27309176.0000	202.3507	600391.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	3295	0.1750	24519.4001	GS	connect	availability	0	1.1106	1.1398	0.1398	-0.0563	1572.2390	1.0000	CN	100	8929.6753	8929.6753	0.0000	0.0000	0	-502.5472	0.0563	9917.7397	0.0000	-0.0000	0	0.0000	NaN	NaN
1099	@ZHONG80	-1926.8596	-0.0002	0.0077	-0.0000	0.0550	0.8710	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-400	-400	4.8171	33.4893	23833399.0000	115.5311	603619.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	13896	0.0650	66939.1038	GS	connect	availability	0	0.9217	0.9378	-0.0622	-0.0938	1803.9942	1.0000	CN	100	-1926.8596	1926.8596	0.0000	0.0000	0	180.6831	0.0938	-1776.0129	0.0000	-0.0000	0	0.0000	NaN	NaN
1100	@BEIJI100	-1248.8692	-0.0001	0.0077	-0.0000	0.1300	1.3344	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	2.0814	14.7699	219795130.0000	469.8967	300166.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1565722	0.1300	3258969.9322	GS	connect	availability	0	1.9850	1.7937	0.7937	-0.2994	2370.2408	1.0000	CN	100	-1248.8692	1248.8692	0.0000	0.0000	0	373.8528	0.2994	-2478.9479	0.0000	-0.0000	0	0.0000	NaN	NaN
1101	@BEIJI20	60482.8656	0.0058	0.0077	3.8527	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	8900	8900	6.7958	47.3357	8390090.0000	57.4860	600763.SH	SHA	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4740	1.3552	0.3552	0.0628	2006.2018	1.0000	CN	100	60482.8656	60482.8656	0.0000	0.0000	0	3799.7771	0.0628	89153.6482	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@BONAF5	-4990.7002	-0.0005	0.0077	-0.0000	0.1210	4.9653	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2700	-2700	1.8484	11.2631	421446880.0000	687.0804	001330.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	7309	0.1225	13510.0102	GS	connect	availability	0	1.5501	1.3867	0.3867	-0.3505	2540.6712	1.0000	CN	100	-4990.7002	4990.7002	0.0000	0.0000	0	1749.3921	0.3505	-7736.0176	0.0000	-0.0000	0	0.0000	NaN	NaN
1103	@CHANG69	1980.1266	0.0002	0.0077	0.1261	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	6.6004	46.0979	39537641.0000	263.8145	300342.ZK	SHE	CHN	CN	True	1	2026-02-16	2026-02-16	16263	0.1925	107342.6604	GS	connect	availability	0	2.2971	2.0154	1.0154	0.0414	2805.4110	1.0000	CN	100	1980.1266	1980.1266	0.0000	0.0000	0	81.9986	0.0414	4548.6246	0.0000	0.0000	0	0.0000	NaN	NaN
1104	@CHINA1492	-27140.0358	-0.0026	0.0077	-0.0000	0.0050	1.1153	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-9700	-9700	2.7979	19.8121	21603485.0000	61.9528	601965.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	794688	0.0050	2223490.8036	GS	connect	availability	0	0.9701	1.0441	0.0441	-0.1675	1066.4659	1.0000	CN	100	-27140.0358	27140.0358	0.0000	0.0000	0	4545.8480	0.1675	-26329.8235	0.0000	-0.0000	0	0.0000	NaN	NaN
1105	@CHINA477	-30877.9556	-0.0029	0.0077	-0.0000	0.0275	6.9793	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-17500	-17500	1.7645	12.4052	185787320.0000	333.6005	601872.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	1168913	0.0375	2062493.9236	GS	connect	availability	0	0.9617	0.9814	-0.0186	-0.0443	4559.0901	1.0000	CN	100	-30877.9556	30877.9556	0.0000	0.0000	0	1367.9004	0.0443	-29695.8457	0.0000	-0.0000	0	0.0000	NaN	NaN
1106	@DONGG17	-6420.2137	-0.0006	0.0077	-0.0000	0.0050	0.2638	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1500	-1500	4.2801	29.9040	10100758.0000	43.7210	301029.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	674621	0.0050	2887473.9945	GS	connect	availability	0	2.1996	1.9427	0.9427	-0.0755	2470.1749	1.0000	CN	100	-6420.2137	6420.2137	0.0000	0.0000	0	484.7974	0.0755	-14121.7207	0.0000	-0.0000	0	0.0000	NaN	NaN
1107	@FUJIA102	-1037.1056	-0.0001	0.0077	-0.0000	0.0925	0.7885	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-500	-500	2.0742	14.4880	14594360.0000	30.6056	603162.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	49655	0.1025	102994.9569	GS	connect	availability	0	0.9440	0.9775	-0.0225	-0.2055	1924.6560	1.0000	CN	100	-1037.1056	1037.1056	0.0000	0.0000	0	213.0926	0.2055	-979.0629	0.0000	-0.0000	0	0.0000	NaN	NaN
1108	@HENAN10	-67202.6873	-0.0064	0.0077	-0.0000	0.0100	5.5235	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-21200	-21200	3.1699	22.0783	24403536.0000	77.9875	600312.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	2149823	0.0100	6814805.7978	GS	connect	availability	0	0.4552	0.7213	-0.2787	-0.0826	2537.8004	1.0000	CN	100	-67202.6873	67202.6873	0.0000	0.0000	0	5548.0071	0.0826	-30591.9160	0.0000	-0.0000	0	0.0000	NaN	NaN
1109	@HEXIN5	19536.6632	0.0019	0.0077	1.2445	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	400	400	48.8417	341.0496	6201484.0000	306.1399	300033.ZK	SHE	CHN	CN	True	1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8243	2.4521	1.4521	0.0867	23894.1206	1.0000	CN	100	19536.6632	19536.6632	0.0000	0.0000	0	1694.2414	0.0867	55177.4246	0.0000	0.0000	0	0.0000	NaN	NaN
1110	@JIANG406	-4124.3944	-0.0004	0.0077	-0.0000	0.0700	2.3729	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-300	-300	13.7480	90.8940	13515168.0000	177.8130	688147.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	55602	0.0800	764415.2522	GS	connect	availability	0	2.1502	1.9376	0.9376	-0.2228	2599.3925	1.0000	CN	100	-4124.3944	4124.3944	0.0000	0.0000	0	919.1156	0.2228	-8868.1784	0.0000	-0.0000	0	0.0000	NaN	NaN
1111	@NINGX2	-3416.0073	-0.0003	0.0077	-0.0000	0.0650	1.8250	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1600	-1600	2.1350	15.2029	144492440.0000	317.9643	000815.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	282357	0.2250	602833.4782	GS	connect	availability	0	1.7550	1.6352	0.6352	-0.2422	1009.3850	1.0000	CN	100	-3416.0073	3416.0073	0.0000	0.0000	0	827.3074	0.2422	-5995.0778	0.0000	-0.0000	0	0.0000	NaN	NaN
1112	@QINGD40	39341.9842	0.0037	0.0077	2.5060	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	30000	30000	1.3114	9.1626	16476926.0000	21.8525	601298.SH	SHA	CHN	CN	True	1	2026-02-16	2026-02-16	1719520	0.0575	2254977.6234	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1501	1131.3863	1.0000	CN	100	39341.9842	39341.9842	0.0000	0.0000	0	5905.8728	0.1501	11702.0521	0.0000	0.0000	0	0.0000	NaN	NaN
1113	@SOUTH569	-4434.8754	-0.0004	0.0077	-0.0000	0.0075	0.2734	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-700	-700	6.3355	44.0366	6867508.0000	43.7744	688484.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	2719161	0.0075	17227343.0663	GS	connect	availability	0	1.8288	1.7086	0.7086	-0.1330	2384.3385	1.0000	CN	100	-4434.8754	4434.8754	0.0000	0.0000	0	590.0158	0.1330	-8110.3539	0.0000	-0.0000	0	0.0000	NaN	NaN
1114	@SVAEL2	-6138.3936	-0.0006	0.0077	-0.0000	0.0400	2.0181	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1900	-1900	3.2307	22.4882	61079770.0000	198.8195	600602.SH	SHA	CHN	CN	True	-1	2026-02-16	2026-02-16	722497	0.0500	2334195.2315	GS	connect	availability	0	1.8795	1.7187	0.7187	-0.2223	1943.6405	1.0000	CN	100	-6138.3936	6138.3936	0.0000	0.0000	0	1364.6685	0.2223	-11537.0695	0.0000	-0.0000	0	0.0000	NaN	NaN
1115	@XIANS1	-1071.1209	-0.0001	0.0077	-0.0000	0.0200	0.1761	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.0711	7.4828	43018977.0000	46.5941	600185.SH	SHA	CHN	CN	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9685	0.9750	-0.0250	-0.1516	1110.4880	1.0000	CN	100	-1071.1209	1071.1209	0.0000	0.0000	0	162.3942	0.1516	-1037.4008	0.0000	-0.0000	0	0.0000	NaN	NaN
1116	@YANTA13	-61482.9200	-0.0059	0.0077	-0.0000	0.0175	8.8434	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-32400	-32400	1.8976	13.2244	26911004.0000	51.5125	002254.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	174851	0.0150	331800.9274	GS	connect	availability	0	0.9042	0.9764	-0.0236	-0.2041	1089.6677	1.0000	CN	100	-61482.9200	61482.9200	0.0000	0.0000	0	12551.2577	0.2041	-55594.9233	0.0000	-0.0000	0	0.0000	NaN	NaN
1117	@YANTA9	-24082.1275	-0.0023	0.0077	-0.0000	0.0175	3.4639	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-12100	-12100	1.9903	13.8514	21387340.0000	42.8802	000682.ZK	SHE	CHN	CN	True	-1	2026-02-16	2026-02-16	1712350	0.0050	3408019.0973	GS	connect	availability	0	0.9883	1.0981	0.0981	-0.1099	1921.2432	1.0000	CN	100	-24082.1275	24082.1275	0.0000	0.0000	0	2645.9215	0.1099	-23800.2087	0.0000	-0.0000	0	0.0000	NaN	NaN
1118	@ADVAN68	93931.1071	0.0089	0.0050	3.8602	0.0000	-0.0000	0.0089	0.0086	-0.0004	1.0000	0.7867	-300	7500	7200	12.5241	391.0437	5265813.0000	66.2963	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	6593385	0.0050	82576527.0494	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.0851	13409.8047	1.0000	TH	100	90173.8629	90173.8629	-3757.2443	3757.2443	-1	7673.0362	0.0851	23216.0656	-967.3361	-319.7098	0	0.0000	NaN	NaN
1119	@SRISA3	45.4765	0.0000	0.0050	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0351	0	50	50	0.9095	28.2952	8243086.0000	7.5093	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	4053180	0.1475	3686488.8079	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0194	1511.1904	1.0000	TH	100	45.4765	45.4765	0.0000	0.0000	0	-0.8824	0.0194	8.8390	0.0000	-0.0000	0	0.0000	NaN	NaN
1120	@PTTOI1	27705.0887	0.0026	0.0050	1.1386	0.0000	-0.0000	0.0026	0.0014	-0.0012	1.0000	0.0115	-27700	60600	32900	0.4572	14.2366	33443071.0000	15.3289	OR_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	2630137	0.0875	1202445.1966	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.1385	1371.5390	1.0000	TH	100	15041.2115	15041.2115	-12663.8772	12663.8772	-1	2083.4998	0.1385	5651.3732	-4758.1470	-1754.1928	0	0.0000	NaN	NaN
1121	@GULFD3	-24.7988	-0.0000	0.0050	-0.0000	0.2750	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.9076	58.6365	58886086.0000	111.1679	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	-0.0109	18809.4781	1.0000	TH	100	-24.7988	24.7988	0.0000	0.0000	0	0.2710	0.0109	-10.1922	0.0000	-0.0000	0	0.0000	NaN	NaN
1122	@KIATN4	155080.4994	0.0148	0.0050	6.3732	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0988	0	66900	66900	2.3181	71.8520	2981041.0000	6.8961	KKP_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	4474870	0.0050	10373170.0176	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1846	1864.7270	0.9981	TH	100	155080.4994	155080.4994	0.0000	0.0000	0	28631.2548	0.1846	18984.7933	0.0000	0.0000	0	0.0000	NaN	NaN
1123	@KRUNG9	163618.8129	0.0156	0.0050	6.7241	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.8063	0	168000	168000	0.9739	30.5066	56566649.0000	55.5588	KTB_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	86901275	0.0050	84635020.5415	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1248	6125.2134	1.0000	TH	100	163618.8129	163618.8129	0.0000	0.0000	0	20424.9222	0.1248	53178.6098	0.0000	0.0000	0	0.0000	NaN	NaN
1124	@NATIO69	48815.1995	0.0046	0.0050	2.0061	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1489	0	26600	26600	1.8352	57.2611	2705433.0000	4.9876	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	8518063	0.0525	15631990.4142	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.2393	1443.2668	0.8130	TH	100	48815.1995	48815.1995	0.0000	0.0000	0	11679.1875	0.2393	3778.7581	0.0000	0.0000	0	0.0000	NaN	NaN
1125	@THAIU2	49182.2311	0.0047	0.0050	2.0212	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0633	0	127300	127300	0.3863	11.9366	31179149.0000	11.9824	TU_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	17185464	0.1375	6639587.2917	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.1043	1643.9664	0.9954	TH	100	49182.2311	49182.2311	0.0000	0.0000	0	5127.9719	0.1043	12718.7775	0.0000	0.0000	0	0.0000	NaN	NaN
1126	@THAIO13	66157.4415	0.0063	0.0050	2.7188	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.1764	0	39900	39900	1.6581	51.5793	14179524.0000	23.5470	TOP_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	11166643	0.1625	18515201.2727	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.1385	2037.1357	1.0000	TH	100	66157.4415	66157.4415	0.0000	0.0000	0	9161.5420	0.1385	54838.4360	0.0000	0.0000	0	0.0000	NaN	NaN
1127	@BETAG7	4928.5269	0.0005	0.0050	0.2025	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0219	-8600	8600	0	0.5731	17.8214	6070949.0000	3.4833	BTG_n.BK	BAK	THA	TH	True	0	2026-02-16	2026-02-16	4011342	0.1950	2298837.9988	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.1753	454.6098	0.3952	TH	100	0.0000	0.0000	-4928.5269	4928.5269	-1	0.0000	0.1753	0.0000	-2203.3304	-863.8985	0	0.0000	NaN	NaN
1128	@STARP14	33129.4309	0.0032	0.0050	1.3615	0.0000	-0.0000	0.0032	0.0024	-0.0007	1.0000	0.0082	-32400	140000	107600	0.2366	7.3744	26699270.0000	6.3391	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	3643871	0.1425	862281.2309	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.1697	400.1564	0.7152	TH	100	25462.3340	25462.3340	-7667.0969	7667.0969	-1	4319.7940	0.1697	15733.4536	-4737.5827	-1300.7558	0	0.0000	NaN	NaN
1129	@SCGPA1	63217.0156	0.0060	0.0050	2.5980	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0139	0	94400	94400	0.6697	20.9245	7009902.0000	4.7224	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	2185451	0.1650	1463534.8509	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.1949	804.9573	1.0000	TH	100	63217.0156	63217.0156	0.0000	0.0000	0	12318.7948	0.1949	64439.0146	0.0000	0.0000	0	0.0000	NaN	NaN
1130	@BANGK27	-4211.2044	-0.0004	0.0050	-0.0000	0.0225	0.7788	-0.0004	0.0000	0.0004	1.0000	0.1096	0	-800	-800	5.2640	164.4352	17958297.0000	95.0733	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-16	2026-02-16	2177781	0.0225	11463851.1406	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0443	10048.1543	1.0000	TH	100	-4211.2044	4211.2044	0.0000	0.0000	0	-186.6308	0.0443	-735.7641	0.0000	0.0000	0	0.0000	NaN	NaN
1131	@THAIL63	179455.2595	0.0171	0.0050	7.3749	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0276	0	476400	476400	0.3767	11.6788	9999371.0000	3.7598	TLI_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	7704094	0.1300	2902057.4889	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.2958	1897.7657	0.9105	TH	100	179455.2595	179455.2595	0.0000	0.0000	0	53074.1029	0.2958	132859.1021	0.0000	0.0000	0	0.0000	NaN	NaN
1132	@PTTEX3	1745.0098	0.0002	0.0050	0.0717	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1903	0	400	400	4.3625	135.5789	13078821.0000	57.0899	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	4578688	0.0050	19974638.2469	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.1863	6234.8948	1.0000	TH	100	1745.0098	1745.0098	0.0000	0.0000	0	325.0496	0.1863	660.2695	0.0000	0.0000	0	0.0000	NaN	NaN
1133	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	6.9543	219.3421	10340090.0000	73.0205	DELTA_n.BK	BAK	THA	TH	True	1	2026-02-16	2026-02-16	30603700	0.0050	212826774.8118	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.1464	32096.1804	1.0000	TH	100	2086.2847	2086.2847	2086.2847	2086.2847	1	305.3919	0.1464	1813.6513	1813.6513	305.3919	0	0.0000	NaN	NaN
1134	@TANAY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0407	-36200	0	-36200	0.0882	2.6665	340795250.0000	29.2573	BTS_n.BK	BAK	THA	TH	True	-1	2026-02-16	2026-02-16	48373416	0.0950	4267326.4231	GS	thai	availability	36200	0.3552	0.4110	-0.5890	-0.2421	1419.7367	1.0000	TH	100	-3193.4320	3193.4320	-3193.4320	3193.4320	-1	773.1513	0.2421	-1134.4611	-1134.4611	773.1513	-36200	-3193.4320	NaN	NaN