assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-20098.2620	-0.0019	0.0047	-0.0000	0.0600	3.3038	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-5000	-5000	4.0197	125.4996	1203803.0000	4.8197	9958.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	2792737	0.0600	11225831.9835	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0537	863.4217	1.0000	TW	1000	-20098.2620	20098.2620	0.0000	0.0000	0	-1079.0708	0.0537	-18787.8898	0.0000	0.0000	0	0.0000
1	@CHINA1176	49840.4233	0.0047	0.0037	0.5121	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	10200	10200	4.8863	38.3501	8808836.0000	43.2119	2601.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	322925114	0.0050	1577914155.0989	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2821	12611.7168	1.0000	XH	2000	49840.4233	49840.4233	0.0000	0.0000	0	14057.8011	0.2821	90446.5956	0.0000	0.0000	0	0.0000
2	@CHINA288	-3405.0713	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4051	26.7789	9652004.0000	33.0619	0291.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	310312083	0.0050	1056634761.6912	GS	apac	availability	0	1.5394	1.3714	0.3714	0.1117	5302.3906	1.0000	HK	2000	-3405.0713	3405.0713	0.0000	0.0000	0	-380.2811	0.1117	-5241.7317	0.0000	0.0000	0	0.0000
3	@JDCOM7	2079.8823	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.8659	108.5607	7935520.0000	110.1961	9618.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	415232973	0.0050	5757571458.9492	GS	apac	availability	0	1.9613	1.6748	0.6748	0.1040	39726.7229	1.0000	XH	2000	2079.8823	2079.8823	0.0000	0.0000	0	216.2092	0.1040	4079.3142	0.0000	0.0000	0	0.0000
4	@JDLOG1	144.7987	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4480	11.3463	3684490.0000	5.3475	2618.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	309533121	0.0050	448199920.6575	GS	apac	availability	0	1.7118	1.5055	0.5055	0.1134	2891.6799	1.0000	XH	2000	144.7987	144.7987	0.0000	0.0000	0	16.4213	0.1134	247.8610	0.0000	0.0000	0	0.0000
5	@JIUMA1	276.2943	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0293	0	1000	1000	0.2763	2.1796	6549000.0000	1.8259	9922.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	11151686	0.1600	3081147.4714	GS	apac	availability	0	2.6588	2.1610	1.1610	0.1098	384.5417	0.9771	XH	2000	276.2943	276.2943	0.0000	0.0000	0	30.3291	0.1098	734.6144	0.0000	0.0000	0	0.0000
6	@JTGLO1	-847.3026	-0.0001	0.0037	-0.0000	0.2750	0.6384	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.4122	11.0162	13764325.0000	19.3957	1519.HK	HKG	HKG	HK	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0146	10410.0698	1.0000	XH	2000	-847.3026	847.3026	0.0000	0.0000	0	-12.3320	0.0146	-1232.4186	0.0000	0.0000	0	0.0000
7	@KUOBI1	-8832.3886	-0.0008	0.0047	-0.0000	0.0300	0.7259	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-8720	-8720	1.0129	31.6524	1010288.0000	1.0202	1808.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	8857409	0.0300	8971568.6078	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.1207	551.7704	0.2942	TW	1000	-8832.3886	8832.3886	0.0000	0.0000	0	1065.9172	0.1207	-4517.7803	0.0000	-0.0000	0	0.0000
8	@MALAY68	124.1379	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0690	8.0782	3732800.0000	7.7022	MISC.KL	KUL	MYS	MY	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.1329	4525.3624	0.8388	MY	100	124.1379	124.1379	0.0000	0.0000	0	16.5036	0.1329	35.0837	0.0000	0.0000	0	0.0000
9	@MINIS7	-13738.9918	-0.0013	0.0037	-0.0000	0.0125	0.4705	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.9068	38.2157	2385932.0000	11.6632	9896.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	52567259	0.0125	257936120.7262	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0769	5100.8652	1.0000	XH	2000	-13738.9918	13738.9918	0.0000	0.0000	0	-1056.2582	0.0769	-24186.3635	0.0000	0.0000	0	0.0000
10	@NETEA10	102855.6810	0.0098	0.0037	1.0567	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	4300	4300	23.9199	187.5624	12177418.0000	292.1590	9999.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	455065099	0.0050	10885123406.7347	GS	apac	availability	0	1.1597	1.2020	0.2020	0.2201	43196.1712	1.0000	XH	2000	102855.6810	102855.6810	0.0000	0.0000	0	22637.3881	0.2201	119276.8879	0.0000	0.0000	0	0.0000
11	@NEWCH6	180834.6209	0.0172	0.0037	1.8579	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	23800	23800	7.5981	59.4618	7893371.0000	60.0370	1336.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	127035795	0.0050	965229824.5384	GS	apac	availability	0	2.0751	1.7813	0.7813	0.3783	7385.8084	1.0000	XH	2000	180834.6209	180834.6209	0.0000	0.0000	0	68404.6111	0.3783	375247.2617	0.0000	0.0000	0	0.0000
12	@OBICB2	7811.3072	0.0007	0.0030	0.0642	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200	200	0	39.0565	6010.0352	487000.0000	19.0969	4733.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	7597595	0.0050	296735743.1247	GS	apac	availability	0	0.2877	0.5379	-0.4621	0.1446	1855.3620	1.0000	JP	100	0.0000	0.0000	-7811.3072	7811.3072	-1	0.0000	0.1446	0.0000	-2247.1266	-1129.1260	0	0.0000
13	@PEOPL43	45363.4338	0.0043	0.0037	0.4661	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	52000	52000	0.8724	6.8515	39738317.0000	34.8268	1339.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	1919612491	0.0050	1674619502.1248	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2398	7612.5373	1.0000	XH	2000	45363.4338	45363.4338	0.0000	0.0000	0	10878.9938	0.2398	57739.4192	0.0000	0.0000	0	0.0000
14	@PHARM121	-63142.0398	-0.0060	0.0047	-0.0000	0.0200	3.4598	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-2730	-2730	23.1290	720.1126	1161392.0000	26.6807	6446.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	7233813	0.0125	167310515.8190	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0042	8780.4296	1.0000	TW	1000	-63142.0398	63142.0398	0.0000	0.0000	0	-265.2248	0.0042	-29634.2636	0.0000	0.0000	0	0.0000
15	@PINGA1	252918.0180	0.0241	0.0037	2.5985	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	0.0000	0	27500	27500	9.1970	72.1887	19236434.0000	177.6283	2318.HK	HKG	HKG	HK	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2709	59591.0342	1.0000	XH	2000	252918.0180	252918.0180	0.0000	0.0000	0	68510.3601	0.2709	420677.1698	0.0000	0.0000	0	0.0000
16	@SIGUR1	61012.5811	0.0058	0.0047	0.7940	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	15000	15000	4.0675	127.0060	5618590.0000	22.7651	6257.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	14043313	0.0100	57121251.5226	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1081	1968.3160	1.0000	TW	1000	61012.5811	61012.5811	0.0000	0.0000	0	6592.8444	0.1081	59976.3583	0.0000	0.0000	0	0.0000
17	@SUNNY10	-22065.1722	-0.0021	0.0037	-0.0000	0.0050	0.3023	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3000	-3000	7.3551	57.6841	17083891.0000	126.0553	2382.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	84776104	0.0050	623533111.1893	GS	apac	availability	0	2.1363	1.8912	0.8912	0.2063	5078.9437	1.0000	XH	2000	-22065.1722	22065.1722	0.0000	0.0000	0	-4551.8946	0.2063	-47137.7359	0.0000	0.0000	0	0.0000
18	@TELEK13	60839.6125	0.0058	0.0090	1.5002	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	29923	29923	2.0332	7.9751	4460692.0000	9.0867	TLMM.KL	KUL	MYS	MY	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0330	7802.9115	1.0000	MY	100	60839.6125	60839.6125	0.0000	0.0000	0	2007.0974	0.0330	15521.8004	0.0000	0.0000	0	0.0000
19	@VOLTR2	28807.5089	0.0027	0.0047	0.3749	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1000	1000	28.8075	906.8040	637429.0000	18.4401	6409.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	1835464	0.0425	52875145.4492	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1322	2526.5213	1.0000	TW	1000	28807.5089	28807.5089	0.0000	0.0000	0	3809.1170	0.1322	24109.6344	0.0000	0.0000	0	0.0000
20	@WUXIA6	106008.7621	0.0101	0.0037	1.0891	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	6500	6500	16.3090	127.9357	9094859.0000	148.8353	2359.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	75600493	0.0125	1232971488.9194	GS	apac	availability	0	2.3773	2.0660	1.0660	0.1866	7243.0880	1.0000	XH	2000	106008.7621	106008.7621	0.0000	0.0000	0	19783.1194	0.1866	252011.9780	0.0000	0.0000	0	0.0000
21	@ZTOEX4	-16113.3327	-0.0015	0.0037	-0.0000	0.0050	0.2207	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.7897	194.3846	2177742.0000	54.1485	2057.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	15458632	0.0050	383215507.8106	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0541	10812.7117	1.0000	XH	2000	-16113.3327	16113.3327	0.0000	0.0000	0	-872.1188	0.0541	-16817.2106	0.0000	0.0000	0	0.0000
22	@ALCOR3	-2817.7923	-0.0003	0.0047	-0.0000	0.1700	1.3124	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-733	-733	3.8442	122.1465	3160000.0000	12.3136	8054.TWO	TPO	TWN	TW	True	-1	2026-02-13	2026-02-13	80231	0.1700	308423.3188	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0137	361.8829	1.0000	TW	1000	-2817.7923	2817.7923	0.0000	0.0000	0	38.5543	0.0137	-3027.3710	0.0000	-0.0000	0	0.0000
23	@CITIC33	167848.8286	0.0160	0.0037	1.7245	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	45000	45000	3.7300	29.0229	7590863.0000	28.1806	6030.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	166154094	0.0050	619750445.5446	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2570	6059.1478	1.0000	XH	2000	167848.8286	167848.8286	0.0000	0.0000	0	43136.1077	0.2570	460619.2991	0.0000	0.0000	0	0.0000
24	@CHINA1694	458.1881	0.0000	0.0037	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.5091	4.0323	94993063.0000	48.9963	2202.HK	HKG	HKG	HK	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0233	1123.3310	1.0000	XH	2000	458.1881	458.1881	0.0000	0.0000	0	10.6720	0.0233	1140.6875	0.0000	0.0000	0	0.0000
25	@CHNIN1	159264.2982	0.0152	0.0037	1.6363	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	58400	58400	2.7271	21.4412	14666641.0000	40.2252	3908.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	125370647	0.0050	341901851.1727	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2894	4880.1744	1.0000	XH	2000	159264.2982	159264.2982	0.0000	0.0000	0	46088.0263	0.2894	461614.4273	0.0000	0.0000	0	0.0000
26	@BAIDU10	-33153.4033	-0.0032	0.0037	-0.0000	0.0050	0.4542	-0.0032	0.0000	0.0032	1.0000	1.0000	0	-1850	-1850	17.9208	140.0375	9370715.0000	167.8554	9888.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	431029990	0.0050	7724384370.0937	GS	apac	availability	0	1.8311	1.6726	0.6726	0.1029	39888.5055	1.0000	XH	2000	-33153.4033	33153.4033	0.0000	0.0000	0	-3411.1531	0.1029	-60706.2793	0.0000	0.0000	0	0.0000
27	@ALIBA15	-24344.6020	-0.0023	0.0037	-0.0000	0.0050	0.3335	-0.0023	0.0000	0.0023	1.0000	1.0000	0	-1200	-1200	20.2872	157.7203	56768512.0000	1145.2844	9988.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	2937665963	0.0050	59596923809.0831	GS	apac	availability	0	1.8609	1.6731	0.6731	0.1052	387470.7648	1.0000	HK	2000	-24344.6020	24344.6020	0.0000	0.0000	0	-2560.6211	0.1052	-45301.7231	0.0000	0.0000	0	0.0000
28	@BORAP2	-2970.0765	-0.0003	0.0047	-0.0000	0.0975	0.7934	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-190	-190	15.6320	492.5364	4107774.0000	64.5450	6472.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	68189	0.0975	1065929.1902	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.1031	1433.4811	1.0000	TW	1000	-2970.0765	2970.0765	0.0000	0.0000	0	-306.2284	0.1031	-1951.3250	0.0000	0.0000	0	0.0000
29	@CHINA1173	-92631.5129	-0.0088	0.0037	-0.0000	0.0050	1.2689	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-101000	-101000	0.9171	7.2022	23592418.0000	21.7348	0916.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	329817241	0.0050	302489802.1748	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0011	3042.9754	1.0000	XH	2000	-92631.5129	92631.5129	0.0000	0.0000	0	-105.2016	0.0011	-101033.4891	0.0000	0.0000	0	0.0000
30	@CHINA1377	2380.4804	0.0002	0.0037	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.7610	37.2136	22272805.0000	106.0217	1378.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	487837601	0.0050	2322575739.1699	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2816	18528.2090	1.0000	XH	2000	2380.4804	2380.4804	0.0000	0.0000	0	670.4365	0.2816	4485.1233	0.0000	0.0000	0	0.0000
31	@CHINA152	-247364.8714	-0.0236	0.0047	-0.0000	0.0075	5.0828	-0.0236	-0.0236	0.0000	0.0000	0.0236	0	-371000	-371000	0.6668	20.8723	59286403.0000	39.4769	2002.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	148998079	0.0075	99344718.7258	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.1079	8413.4074	1.0000	TW	1000	-247364.8714	247364.8714	0.0000	0.0000	0	-26699.0295	0.1079	-210651.5126	0.0000	0.0000	0	0.0000
32	@CHINA1561	62097.1507	0.0059	0.0037	0.6380	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	46500	46500	1.3354	10.4414	7495570.0000	10.0111	6881.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	475371185	0.0050	634821421.9437	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2640	4929.0208	1.0000	XH	2000	62097.1507	62097.1507	0.0000	0.0000	0	16394.7096	0.2640	169167.8123	0.0000	0.0000	0	0.0000
33	@CHINA2234	980.3334	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.9017	38.8182	16948860.0000	84.1578	0772.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	34129204	0.0050	167289996.5225	GS	apac	availability	0	1.9231	1.7242	0.7242	0.1024	2152.9806	1.0000	XH	2000	980.3334	980.3334	0.0000	0.0000	0	100.4154	0.1024	1885.2907	0.0000	0.0000	0	0.0000
34	@COWEL7	-36353.1694	-0.0035	0.0037	-0.0000	0.0275	2.7389	-0.0035	-0.0035	0.0000	1.0000	0.2942	0	-10000	-10000	3.6353	27.8940	3923100.0000	13.9978	1415.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	8395412	0.0275	30519983.4536	GS	apac	availability	0	2.3910	2.1182	1.1182	0.2327	946.9024	1.0000	XH	2000	-36353.1694	36353.1694	0.0000	0.0000	0	-8460.4547	0.2327	-86918.8380	0.0000	0.0000	0	0.0000
35	@GIANT18	-1739.6310	-0.0002	0.0037	-0.0000	0.1875	0.8936	-0.0002	0.0000	0.0002	1.0000	0.2244	0	-400	-400	4.3491	34.0060	3948671.0000	17.1761	2367.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	5413080	0.1800	23541904.0005	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0909	4657.4444	1.0000	XH	2000	-1739.6310	1739.6310	0.0000	0.0000	0	-158.1967	0.0909	-2639.2051	0.0000	0.0000	0	0.0000
36	@HDREN1	-1467.7474	-0.0001	0.0047	-0.0000	0.2750	1.1058	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-426	-426	3.4454	106.4676	1122252.0000	3.8118	6873.TW	TPE	TWN	TW	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0484	400.8237	0.9895	TW	1000	-1467.7474	1467.7474	0.0000	0.0000	0	-71.0036	0.0484	-767.9944	0.0000	0.0000	0	0.0000
37	@HWANG2	-404.1473	-0.0000	0.0047	-0.0000	0.1100	0.1218	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.9524	59.9874	1999698.0000	3.8269	2543.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	454164	0.1100	886710.9283	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0650	561.2910	1.0000	TW	1000	-404.1473	404.1473	0.0000	0.0000	0	-26.2818	0.0650	-363.8973	0.0000	0.0000	0	0.0000
38	@KINGS47	96663.0696	0.0092	0.0047	1.2579	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	1000	1000	96.6631	2996.1158	648559.0000	61.9906	2059.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	1915769	0.0550	185184112.2027	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1345	8106.3016	1.0000	TW	1000	96663.0696	96663.0696	0.0000	0.0000	0	13001.5483	0.1345	119698.0533	0.0000	0.0000	0	0.0000
39	@XDINC1	-6216.6224	-0.0006	0.0037	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-600	-600	10.3610	80.2080	2195026.0000	22.5204	2400.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	26800750	0.0050	277683572.6392	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0912	5129.9378	1.0000	XH	2000	-6216.6224	6216.6224	0.0000	0.0000	0	-567.1411	0.0912	-11157.5976	0.0000	0.0000	0	0.0000
40	@ZTECO2	-5640.4972	-0.0005	0.0037	-0.0000	0.0300	0.4636	-0.0005	0.0000	0.0005	1.0000	0.8462	0	-1600	-1600	3.5253	27.5589	7930453.0000	27.9562	0763.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	25184020	0.0300	88781496.0611	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1032	2663.3790	1.0000	XH	2000	-5640.4972	5640.4972	0.0000	0.0000	0	-582.2913	0.1032	-12553.8457	0.0000	0.0000	0	0.0000
41	@PHARM172	16354.5832	0.0016	0.0037	0.1680	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6270	0	6100	6100	2.6811	21.2929	5599430.0000	15.2509	3759.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	24554554	0.0650	65832704.2591	GS	apac	availability	0	2.9509	2.4784	1.4784	0.2234	945.6557	1.0000	XH	2000	16354.5832	16354.5832	0.0000	0.0000	0	3653.9971	0.2234	48260.2580	0.0000	0.0000	0	0.0000
42	@CHINA182	2031.2747	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.0625	31.8488	17161067.0000	69.9126	1109.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	678663276	0.0050	2757103035.0732	GS	apac	availability	0	1.4464	1.3212	0.3212	0.1065	11587.9166	1.0000	HK	2000	2031.2747	2031.2747	0.0000	0.0000	0	216.3929	0.1065	2938.0182	0.0000	0.0000	0	0.0000
43	@HANGL5	140255.1885	0.0134	0.0037	1.4410	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	112000	112000	1.2523	9.8687	7204578.0000	9.0947	0101.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	243294664	0.0050	304672669.3179	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1376	2216.3153	1.0000	HK	1000	140255.1885	140255.1885	0.0000	0.0000	0	19301.3176	0.1376	211481.0379	0.0000	0.0000	0	0.0000
44	@JDHEA1	60247.5137	0.0057	0.0037	0.6190	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	7850	7850	7.6748	60.0524	3724164.0000	28.6073	6618.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	226594425	0.0050	1739076524.5755	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3297	8108.3697	1.0000	XH	2000	60247.5137	60247.5137	0.0000	0.0000	0	19861.7460	0.3297	122967.6516	0.0000	0.0000	0	0.0000
45	@INNOV87	-165165.8160	-0.0157	0.0037	-0.0000	0.0050	2.2625	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-14500	-14500	11.3907	88.9618	10169833.0000	115.7273	1801.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	246008568	0.0050	2802221094.8718	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0474	19765.0633	1.0000	XH	2000	-165165.8160	165165.8160	0.0000	0.0000	0	7827.1026	0.0474	-178754.6217	0.0000	-0.0000	0	0.0000
46	@INTLC17	4043.8987	0.0004	0.0100	0.1108	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0159	0	342	342	11.8243	679.6638	2048566.0000	23.8946	ICT.PS	PSE	PHL	PH	True	1	2026-02-13	2026-02-13	141218	0.0300	1669799.1016	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.0816	20527.9274	1.0000	PH	10	4043.8987	4043.8987	0.0000	0.0000	0	329.8416	0.0816	2106.3037	0.0000	0.0000	0	0.0000
47	@TOHOK9	-271751.5414	-0.0259	0.0030	-0.0000	0.0050	3.7226	-0.0259	-0.0251	0.0008	1.0000	1.0000	1000	-34000	-33000	7.9927	1216.1888	2414100.0000	19.1564	9506.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	67093268	0.0050	536255852.9345	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0490	4019.3858	1.0000	JP	100	-263758.8491	263758.8491	7992.6924	7992.6924	1	12912.4989	0.0490	-145418.0802	4406.6085	-391.2878	0	0.0000
48	@EVERE39	-39131.4698	-0.0037	0.0037	-0.0000	0.0350	3.7523	-0.0037	-0.0037	0.0000	1.0000	0.6169	0	-8000	-8000	4.8914	38.5724	1535600.0000	7.5766	1952.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	13161210	0.0350	64377186.4497	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0342	1729.5027	1.0000	XH	2000	-39131.4698	39131.4698	0.0000	0.0000	0	1337.5743	0.0342	-61260.9780	0.0000	-0.0000	0	0.0000
49	@PAGOO1	23088.3285	0.0022	0.0037	0.2372	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3143	0	13023	13023	1.7729	13.8862	10187243.0000	18.0950	1833.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	18613455	0.0300	32999582.5269	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1283	1801.0395	1.0000	XH	2000	23088.3285	23088.3285	0.0000	0.0000	0	2961.7410	0.1283	42203.1575	0.0000	0.0000	0	0.0000
50	@ZJLDG1	-1850.1487	-0.0002	0.0037	-0.0000	0.2650	1.3433	-0.0002	0.0000	0.0002	1.0000	0.0145	0	-1600	-1600	1.1563	9.0578	4324199.0000	5.0101	6979.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	1297756	0.2650	1500650.9853	GS	apac	availability	0	1.6327	1.4587	0.4587	0.0325	3918.4107	1.0000	XH	2000	-1850.1487	1850.1487	0.0000	0.0000	0	-60.0510	0.0325	-3020.7354	0.0000	0.0000	0	0.0000
51	@SHANG384	-39847.7930	-0.0038	0.0037	-0.0000	0.0250	2.7293	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-12000	-12000	3.3206	25.9773	3097015.0000	10.2909	2252.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	31723022	0.0250	105341034.5919	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.0434	1531.2473	1.0000	XH	2000	-39847.7930	39847.7930	0.0000	0.0000	0	1730.6726	0.0434	-111533.2432	0.0000	-0.0000	0	0.0000
52	@CHINA536	946.5639	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9466	7.4250	11717665.0000	11.1290	0998.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	1414548011	0.0050	1338960040.5533	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1672	9297.3639	1.0000	XH	2000	946.5639	946.5639	0.0000	0.0000	0	158.2212	0.1672	544.5141	0.0000	0.0000	0	0.0000
53	@CHAIL1	-91482.1843	-0.0087	0.0047	-0.0000	0.0075	1.8798	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-26800	-26800	3.4135	106.7536	7239578.0000	24.6555	5871.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	58617499	0.0075	200091673.3730	GS	apac	availability	0	0.9791	0.8933	-0.1067	-0.0067	5841.9607	1.0000	TW	1000	-91482.1843	91482.1843	0.0000	0.0000	0	610.4271	0.0067	-89570.0693	0.0000	-0.0000	0	0.0000
54	@YIDUT1	-1381.4717	-0.0001	0.0037	-0.0000	0.0550	0.2082	-0.0001	0.0000	0.0001	1.0000	0.2211	0	-1800	-1800	0.7675	5.9446	6136500.0000	4.6662	2158.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	30232336	0.0550	23202841.7384	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0049	807.0364	1.0000	XH	2000	-1381.4717	1381.4717	0.0000	0.0000	0	-6.7450	0.0049	-3481.3799	0.0000	0.0000	0	0.0000
55	@WALSI4	-160.5149	-0.0000	0.0047	-0.0000	0.0425	0.0187	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-145	-145	1.1070	34.7278	29728586.0000	32.9359	1605.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	24707364	0.0425	27351037.4780	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1466	4071.5509	1.0000	TW	1000	-160.5149	160.5149	0.0000	0.0000	0	-23.5390	0.1466	-258.4738	0.0000	0.0000	0	0.0000
56	@CHOWT1	149183.8548	0.0142	0.0037	1.5327	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	80600	80600	1.8509	14.5139	8452613.0000	15.6925	1929.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	74594138	0.0100	138067506.8215	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3539	3834.4292	1.0000	HK	200	149183.8548	149183.8548	0.0000	0.0000	0	52794.8465	0.3539	197756.3611	0.0000	0.0000	0	0.0000
57	@CHINA2297	1119.5037	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3994	11.0085	12751805.0000	17.9564	0788.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	776997113	0.0050	1087313922.3204	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.1198	6530.0449	1.0000	XH	2000	1119.5037	1119.5037	0.0000	0.0000	0	134.1544	0.1198	563.3418	0.0000	0.0000	0	0.0000
58	@HSINL1	-1069.9931	-0.0001	0.0047	-0.0000	0.1700	0.4984	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.7833	56.0783	503000.0000	0.8999	4303.TWO	TPO	TWN	TW	True	-1	2026-02-13	2026-02-13	203844	0.1650	363519.4461	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0503	148.4663	1.0000	TW	1000	-1069.9931	1069.9931	0.0000	0.0000	0	-53.8421	0.0503	-1346.5237	0.0000	0.0000	0	0.0000
59	@ZAILA3	-189445.8255	-0.0180	0.0037	-0.0000	0.0150	7.7854	-0.0180	-0.0180	0.0000	1.0000	1.0000	0	-102000	-102000	1.8573	14.5945	7173301.0000	13.3914	9688.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	62661921	0.0150	116382738.7141	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1835	2095.2857	1.0000	XH	2000	-189445.8255	189445.8255	0.0000	0.0000	0	34768.6116	0.1835	-339045.0494	0.0000	-0.0000	0	0.0000
60	@MICRO183	-2350.6766	-0.0002	0.0037	-0.0000	0.0450	0.2898	-0.0002	0.0000	0.0002	1.0000	0.3043	0	-1700	-1700	1.3828	10.8768	10465708.0000	14.5609	0853.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	23084476	0.0450	31920080.4125	GS	apac	availability	0	2.4832	2.0994	1.0994	0.1129	1643.6757	1.0000	XH	2000	-2350.6766	2350.6766	0.0000	0.0000	0	-265.4747	0.1129	-5837.2272	0.0000	0.0000	0	0.0000
61	@FORTU25	-15424.6185	-0.0015	0.0047	-0.0000	0.0575	2.4299	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-500	-500	30.8492	952.6763	4085008.0000	124.1527	1519.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	4307609	0.0525	132886451.2320	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0981	8867.6616	1.0000	TW	1000	-15424.6185	15424.6185	0.0000	0.0000	0	-1513.7551	0.0981	-19136.0638	0.0000	0.0000	0	0.0000
62	@TWCOO1	-157417.0135	-0.0150	0.0047	-0.0000	0.0050	2.1564	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-206460	-206460	0.7625	23.9506	23500383.0000	17.9560	5880.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	418677989	0.0050	319224249.9961	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0794	11956.0508	1.0000	TW	1000	-157417.0135	157417.0135	0.0000	0.0000	0	-12501.9994	0.0794	-45605.4637	0.0000	0.0000	0	0.0000
63	@GUOTA36	58866.0320	0.0056	0.0037	0.6048	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	26000	26000	2.2641	17.6943	4985809.0000	11.2846	2611.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	284276402	0.0050	643623991.8865	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1513	6905.4634	1.0000	XH	2000	58866.0320	58866.0320	0.0000	0.0000	0	8909.0480	0.1513	58365.0643	0.0000	0.0000	0	0.0000
64	@CHONG47	23983.8828	0.0023	0.0037	0.2464	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.7995	6.2520	8401965.0000	6.7192	3618.HK	HKG	HKG	HK	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4326	0.5656	-0.4344	0.1075	2009.3193	1.0000	XH	2000	23983.8828	23983.8828	0.0000	0.0000	0	2577.2055	0.1075	10374.6344	0.0000	0.0000	0	0.0000
65	@CSCFI1	109074.8701	0.0104	0.0037	1.1206	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.7211	0	66000	66000	1.6526	12.8222	5139500.0000	8.4295	6066.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	45809242	0.0150	75706623.0628	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1979	1354.6210	1.0000	XH	2000	109074.8701	109074.8701	0.0000	0.0000	0	21589.5693	0.1979	306626.8300	0.0000	0.0000	0	0.0000
66	@HOUSE8	-105828.2571	-0.0101	0.0035	-0.0000	0.0050	1.4497	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-4366	-4366	24.2392	33.6645	951082.0000	22.8193	BRG.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	8795055	0.0200	213184915.7268	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.1235	2633.0017	1.0000	AU	1	-105828.2571	105828.2571	0.0000	0.0000	0	13072.5806	0.1235	-76581.8151	0.0000	-0.0000	0	0.0000
67	@LARGA1	73055.5873	0.0070	0.0047	0.9507	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	1000	1000	73.0556	2306.6404	485282.0000	35.7102	3008.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	714796	0.0075	52219841.5530	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1605	8385.5128	1.0000	TW	1000	73055.5873	73055.5873	0.0000	0.0000	0	11727.2988	0.1605	66253.7953	0.0000	0.0000	0	0.0000
68	@CHINA229	151225.0875	0.0144	0.0037	1.5537	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	72000	72000	2.1003	16.4501	4914883.0000	10.3419	0144.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	277346363	0.0050	582524000.2704	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2674	2468.8390	1.0000	HK	2000	151225.0875	151225.0875	0.0000	0.0000	0	40436.4429	0.2674	97576.7303	0.0000	0.0000	0	0.0000
69	@TAIWA91	61092.3361	0.0058	0.0047	0.7950	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	1000	1000	61.0923	1908.2637	44684133.0000	2720.2554	2330.TW	TPE	TWN	TW	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1342	1584278.5033	1.0000	TW	1000	61092.3361	61092.3361	0.0000	0.0000	0	8198.9162	0.1342	55445.8656	0.0000	0.0000	0	0.0000
70	@CHUNG26	161232.7240	0.0154	0.0047	2.0982	0.0000	-0.0000	0.0154	0.0154	0.0000	0.0154	0.0000	0	38000	38000	4.2430	133.1572	12766661.0000	54.2325	2412.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	96507497	0.0050	409478069.2231	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.0992	32914.5792	1.0000	TW	1000	161232.7240	161232.7240	0.0000	0.0000	0	15995.4716	0.0992	17180.7745	0.0000	0.0000	0	0.0000
71	@INTLG6	174057.3293	0.0166	0.0047	2.2651	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0	8000	8000	21.7572	686.6658	1514000.0000	33.1657	3293.TWO	TPO	TWN	TW	True	1	2026-02-13	2026-02-13	1559037	0.0350	33920227.0631	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1418	6131.2008	1.0000	TW	1000	174057.3293	174057.3293	0.0000	0.0000	0	24675.0225	0.1418	140991.7937	0.0000	0.0000	0	0.0000
72	@VISER1	47374.4747	0.0045	0.0047	0.6165	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	5000	5000	9.4749	298.1069	2483503.0000	23.6186	6789.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	2257387	0.0650	21388504.6683	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0891	995.2307	1.0000	TW	1000	47374.4747	47374.4747	0.0000	0.0000	0	4219.7190	0.0891	52745.0234	0.0000	0.0000	0	0.0000
73	@TREAS6	-61175.6353	-0.0058	0.0035	-0.0000	0.0050	0.8380	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-16226	-16226	3.7702	5.3051	3486993.0000	13.1842	TWE.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	77675135	0.0050	292852565.6509	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0889	2861.5653	1.0000	AU	1	-61175.6353	61175.6353	0.0000	0.0000	0	5438.9190	0.0889	-43336.6734	0.0000	-0.0000	0	0.0000
74	@BCODE64	-2.3940	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-1	-1	2.3940	138.9957	3183050.0000	7.5928	BDO.PS	PSE	PHL	PH	True	-1	2026-02-13	2026-02-13	13636	0.0300	32644.9603	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.0772	6002.3256	1.0000	PH	10	-2.3940	2.3940	0.0000	0.0000	0	-0.1849	0.0772	-0.0448	0.0000	0.0000	0	0.0000
75	@EMEMO1	63325.4763	0.0060	0.0047	0.8241	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1000	1000	63.3255	1929.9388	2043000.0000	125.7853	3529.TWO	TPO	TWN	TW	True	1	2026-02-13	2026-02-13	1303176	0.0325	82524240.8966	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0466	4729.5577	1.0000	TW	1000	63325.4763	63325.4763	0.0000	0.0000	0	2954.1163	0.0466	82927.9388	0.0000	0.0000	0	0.0000
76	@HUATA5	40822.4781	0.0039	0.0037	0.4194	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	18000	18000	2.2679	17.7255	12559805.0000	28.4773	6886.HK	HKG	HKG	HK	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.2250	3040.9459	1.0000	XH	2000	40822.4781	40822.4781	0.0000	0.0000	0	9184.9362	0.2250	101491.9567	0.0000	0.0000	0	0.0000
77	@ESUNF1	370.4141	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	340	340	1.0895	34.0613	34829329.0000	37.8464	2884.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	252979377	0.0050	275609196.0802	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1237	17620.8163	1.0000	TW	1000	370.4141	370.4141	0.0000	0.0000	0	45.8292	0.1237	122.9467	0.0000	0.0000	0	0.0000
78	@TRUSV1	-674.7274	-0.0001	0.0047	-0.0000	0.1325	0.2449	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-90	-90	7.4970	235.6844	320000.0000	2.4060	6667.TWO	TPO	TWN	TW	True	-1	2026-02-13	2026-02-13	111874	0.1350	838716.1052	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0174	229.0542	1.0000	TW	1000	-674.7274	674.7274	0.0000	0.0000	0	11.7094	0.0174	-526.4283	0.0000	-0.0000	0	0.0000
79	@XPENG2	-17920.7583	-0.0017	0.0037	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.9604	70.1906	6645297.0000	59.6639	9868.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	129969346	0.0050	1164574616.3765	GS	apac	availability	0	2.4055	2.0527	1.0527	-0.0029	13164.3621	1.0000	XH	2000	-17920.7583	17920.7583	0.0000	0.0000	0	51.1848	0.0029	-43108.6831	0.0000	-0.0000	0	0.0000
80	@AGRIC28	708.6438	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7086	5.5712	61052356.0000	43.5080	1288.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	3822700889	0.0050	2708933251.2628	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.0951	21782.8810	1.0000	XH	2000	708.6438	708.6438	0.0000	0.0000	0	67.4012	0.0951	396.1609	0.0000	0.0000	0	0.0000
81	@ASCEN102	-11865.3078	-0.0011	0.0037	-0.0000	0.0325	1.0565	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2000	-2000	5.9327	46.7594	1323000.0000	7.9131	6855.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	30405909	0.0325	180387734.5080	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0449	2059.7560	1.0000	XH	2000	-11865.3078	11865.3078	0.0000	0.0000	0	532.9554	0.0449	-15291.5962	0.0000	-0.0000	0	0.0000
82	@AKESO1	-53058.7445	-0.0051	0.0037	-0.0000	0.0050	0.7268	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4000	-4000	13.2647	103.9143	3095801.0000	41.1497	9926.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	50257366	0.0050	666648185.7568	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0114	12218.6751	1.0000	XH	2000	-53058.7445	53058.7445	0.0000	0.0000	0	605.2770	0.0114	-61477.2007	0.0000	-0.0000	0	0.0000
83	@JUNSH1	-4844.3592	-0.0005	0.0037	-0.0000	0.1000	1.3272	-0.0005	0.0000	0.0005	1.0000	0.0639	0	-1800	-1800	2.6913	21.1725	1340200.0000	3.6296	1877.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	2473026	0.1000	6655681.2640	GS	apac	availability	0	2.4371	2.0377	1.0377	0.1332	567.4346	1.0000	XH	2000	-4844.3592	4844.3592	0.0000	0.0000	0	-645.2013	0.1332	-11806.2454	0.0000	0.0000	0	0.0000
84	@INDUS124	831.4413	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8314	6.5160	144545320.0000	120.4768	1398.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	4294967295	0.0050	3571013068.6579	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1475	72164.0721	1.0000	XH	2000	831.4413	831.4413	0.0000	0.0000	0	122.6503	0.1475	474.2156	0.0000	0.0000	0	0.0000
85	@CHANG17	-48753.8376	-0.0046	0.0047	-0.0000	0.0050	0.6679	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-73650	-73650	0.6620	20.7503	19890727.0000	13.1672	2801.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	313602823	0.0050	207594583.7688	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0663	7165.6309	1.0000	TW	1000	-48753.8376	48753.8376	0.0000	0.0000	0	-3233.3468	0.0663	-14649.5261	0.0000	0.0000	0	0.0000
86	@HUANA1	-783.7048	-0.0001	0.0047	-0.0000	0.0050	0.0107	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-710	-710	1.1038	34.4755	19596282.0000	21.5527	2880.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	387775472	0.0050	428030262.6750	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0343	15361.6787	1.0000	TW	1000	-783.7048	783.7048	0.0000	0.0000	0	-26.8904	0.0343	-276.9625	0.0000	0.0000	0	0.0000
87	@NANYA13	39813.7000	0.0038	0.0047	0.5181	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	3000	3000	13.2712	416.4150	20740754.0000	275.5300	8046.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	11268513	0.0600	149547065.1848	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1430	2829.8861	1.0000	TW	1000	39813.7000	39813.7000	0.0000	0.0000	0	5691.5994	0.1430	64622.0429	0.0000	0.0000	0	0.0000
88	@DFZQH1	51958.6876	0.0049	0.0037	0.5338	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.5180	0	60000	60000	0.8660	6.7459	16657602.0000	14.3738	3958.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	62802713	0.0250	54385775.7553	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2435	809.4452	1.0000	XH	2000	51958.6876	51958.6876	0.0000	0.0000	0	12650.0791	0.2435	140237.4168	0.0000	0.0000	0	0.0000
89	@SHENW4	62349.3894	0.0059	0.0037	0.6406	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.3004	0	152800	152800	0.4080	3.2037	7567199.0000	3.1010	6806.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	77292849	0.0125	31539017.9262	GS	apac	availability	0	2.6541	2.2554	1.2554	0.2237	1021.7465	1.0000	XH	2000	62349.3894	62349.3894	0.0000	0.0000	0	13950.3822	0.2237	165479.9804	0.0000	0.0000	0	0.0000
90	@SINOB5	14308.4647	0.0014	0.0037	0.1470	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	17000	17000	0.8417	6.6365	32177649.0000	27.3157	1177.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	1555533380	0.0050	1309252616.2131	GS	apac	availability	0	1.3007	1.2086	0.2086	0.2123	15790.4153	1.0000	HK	1000	14308.4647	14308.4647	0.0000	0.0000	0	3037.4045	0.2123	18611.1498	0.0000	0.0000	0	0.0000
91	@CHINA258	-42577.4679	-0.0041	0.0037	-0.0000	0.0075	0.8749	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-34000	-34000	1.2523	9.7139	13777672.0000	17.1194	2883.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	297070190	0.0075	372014602.6798	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1392	2268.0316	1.0000	XH	2000	-42577.4679	42577.4679	0.0000	0.0000	0	-5925.5790	0.1392	-49020.3010	0.0000	0.0000	0	0.0000
92	@FINET1	16023.9100	0.0015	0.0047	0.2085	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.8808	28973.3290	197722.0000	3.9614	033500.KQ	KDQ	KOR	KR	True	1	2026-02-13	2026-02-13	126027	0.0375	2505515.2746	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0694	369.6530	1.0000	KR	1	16023.9100	16023.9100	0.0000	0.0000	0	1112.2640	0.0694	7971.2724	0.0000	0.0000	0	0.0000
93	@FUBON8	-2581.5100	-0.0002	0.0047	-0.0000	0.0050	0.0354	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-850	-850	3.0371	95.3000	17238528.0000	52.4096	2881.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	266635450	0.0050	809790687.7700	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1282	35734.7393	1.0000	TW	1000	-2581.5100	2581.5100	0.0000	0.0000	0	-330.8629	0.1282	-1615.9880	0.0000	0.0000	0	0.0000
94	@LIFET16	-5981.2610	-0.0006	0.0037	-0.0000	0.0150	0.2458	-0.0006	0.0000	0.0006	1.0000	0.3626	2000	-28000	-26000	0.2136	1.6683	10502000.0000	2.2411	1302.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	177928009	0.0150	38008351.8689	GS	apac	availability	0	1.5762	1.4668	0.4668	0.1448	900.3631	0.9998	XH	2000	-5554.0280	5554.0280	427.2329	427.2329	1	-804.0859	0.1448	-8754.1878	673.3991	61.8528	0	0.0000
95	@KDDIC3	361199.2301	0.0344	0.0030	2.9688	0.0000	-0.0000	0.0344	0.0321	-0.0023	1.0000	1.0000	-1400	20800	19400	17.3653	2644.7024	15817200.0000	272.9376	9433.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	784924296	0.0050	13630483240.1657	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0659	56724.2731	1.0000	JP	100	336887.7435	336887.7435	-24311.4866	24311.4866	-1	22214.7149	0.0659	21994.0438	-1587.1990	-1603.1238	0	0.0000
96	@NIPPO115	127412.1293	0.0121	0.0030	1.0472	0.0000	-0.0000	0.0121	0.0095	-0.0026	1.0000	1.0000	-27200	127300	100100	1.0009	153.7904	225704380.0000	226.4781	9432.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4294967295	0.0050	4298750419.5544	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0409	90630.0756	1.0000	JP	100	100188.1708	100188.1708	-27223.9585	27223.9585	-1	4098.5613	0.0409	20727.2061	-5632.1679	-1113.6950	0	0.0000
97	@SAPPO2	-52164.5516	-0.0050	0.0030	-0.0000	0.0050	0.7146	-0.0050	-0.0010	0.0039	1.0000	1.0000	6200	-7800	-1600	6.6878	1018.7034	3244500.0000	21.5652	8524.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	50220896	0.0050	335865451.3424	GS	apac	availability	0	1.3727	1.1624	0.1624	0.0122	2376.6743	1.0000	JP	100	-10700.4208	10700.4208	41464.1308	41464.1308	1	-130.9236	0.0122	-14688.6753	56918.6167	507.3289	0	0.0000
98	@SENSH4	-104352.5919	-0.0099	0.0030	-0.0000	0.0050	1.4295	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-16800	-16800	6.2115	946.7078	1413000.0000	8.7280	8714.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	38407763	0.0050	238568429.6871	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0673	1640.7464	0.9999	JP	100	-104352.5919	104352.5919	0.0000	0.0000	0	7023.7354	0.0673	-90723.5181	0.0000	-0.0000	0	0.0000
99	@TELST3	59940.0737	0.0057	0.0035	0.5748	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	17234	17234	3.4780	4.8889	15526024.0000	54.0979	TLS.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	1107917472	0.0050	3853351222.0144	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0024	39144.8166	1.0000	AU	1	59940.0737	59940.0737	0.0000	0.0000	0	-141.4927	0.0024	-431.2488	-0.0000	-0.0000	0	0.0000
100	@ARROW13	-277754.1143	-0.0265	0.0035	-0.0000	0.0050	3.8049	-0.0265	-0.0249	0.0016	1.0000	1.0000	7737	-127776	-120039	2.1738	3.0534	20094391.0000	43.7287	SIG.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	736205507	0.0050	1600332680.1781	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.0920	25093.2175	1.0000	AU	1	-260935.7479	260935.7479	16818.3664	16818.3664	1	23994.9478	0.0920	-112436.2739	7246.9735	-1546.5716	0	0.0000
101	@BYDEL1	-50316.2659	-0.0048	0.0037	-0.0000	0.0050	0.6893	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-12000	-12000	4.1930	32.7682	9691047.0000	40.6202	0285.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	51573046	0.0050	216246924.7938	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1416	3212.2310	1.0000	XH	2000	-50316.2659	50316.2659	0.0000	0.0000	0	-7125.9559	0.1416	-114819.5010	0.0000	0.0000	0	0.0000
102	@HIROS2	-21956.4154	-0.0021	0.0030	-0.0000	0.0050	0.3008	-0.0021	0.0000	0.0021	1.0000	1.0000	1700	-1700	0	12.9155	1966.4349	1081600.0000	13.8772	7337.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	43622887	0.0050	563413074.1950	GS	apac	availability	0	1.1027	0.9682	-0.0318	0.0079	3943.4745	1.0000	JP	100	0.0000	0.0000	21956.4154	21956.4154	1	0.0000	0.0079	0.0000	24212.1488	172.6617	0	0.0000
103	@HORIZ158	2005.4364	0.0002	0.0037	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1141	8.7051	66126000.0000	73.6316	9660.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	398826409	0.0175	444344992.1362	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0293	12840.6933	1.0000	XH	2000	2005.4364	2005.4364	0.0000	0.0000	0	58.6935	0.0293	3728.3305	0.0000	0.0000	0	0.0000
104	@INCIT3	112190.5373	0.0107	0.0035	1.0758	0.0000	-0.0000	0.0107	0.0107	-0.0000	1.0000	1.0000	-63	48139	48076	2.3306	3.2953	5204742.0000	12.2238	DNL.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	409357239	0.0050	954029136.0599	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0877	4147.1795	1.0000	AU	1	112043.7124	112043.7124	-146.8249	146.8249	-1	9831.0289	0.0877	68653.0988	-89.9647	-12.8828	0	0.0000
105	@JAPAN208	132202.3945	0.0126	0.0030	1.0866	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	3300	3300	40.0613	6130.7344	5162000.0000	206.4845	2914.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	191296774	0.0050	7663603512.6089	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0721	80122.6634	1.0000	JP	100	132202.3945	132202.3945	0.0000	0.0000	0	9537.5176	0.0721	39189.0457	0.0000	0.0000	0	0.0000
106	@NIPPO99	31176.0676	0.0030	0.0030	0.2562	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	44.5372	6846.0508	509700.0000	22.7673	2282.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	19326283	0.0050	860739293.1067	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.0883	4413.4179	1.0000	JP	100	31176.0676	31176.0676	0.0000	0.0000	0	2751.4177	0.0883	-1313.7895	-0.0000	0.0000	0	0.0000
107	@OSAKA6	83517.4371	0.0080	0.0030	0.6864	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	1900	1900	43.9565	6667.4336	1420600.0000	61.7999	9532.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	74994302	0.0050	3296490474.4984	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0351	17489.5096	1.0000	JP	100	83517.4371	83517.4371	0.0000	0.0000	0	2929.7284	0.0351	27829.7964	0.0000	0.0000	0	0.0000
108	@RIOTI17	110921.2445	0.0106	0.0035	1.0636	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	922	922	120.3050	168.2331	1335683.0000	160.1498	RIO.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	33055258	0.0050	3976714049.8048	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.0928	44674.8202	1.0000	AU	1	110921.2445	110921.2445	0.0000	0.0000	0	10288.9413	0.0928	70229.5987	0.0000	0.0000	0	0.0000
109	@SANWA12	-36154.3731	-0.0034	0.0030	-0.0000	0.0050	0.4953	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1400	-1400	25.8246	3954.1216	807000.0000	20.8200	5929.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	36725698	0.0050	948424706.7758	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0442	5707.2260	1.0000	JP	100	-36154.3731	36154.3731	0.0000	0.0000	0	-1596.8380	0.0442	-35119.2006	0.0000	0.0000	0	0.0000
110	@SOFTB31	108926.6303	0.0104	0.0030	0.8953	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	78600	78600	1.3858	211.8191	120379320.0000	166.3696	9434.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4294967295	0.0050	5952115965.5368	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0552	39857.5260	1.0000	JP	100	108926.6303	108926.6303	0.0000	0.0000	0	6015.5247	0.0552	20743.2228	0.0000	0.0000	0	0.0000
111	@SUMIT41	-52479.0396	-0.0050	0.0030	-0.0000	0.0050	0.7189	-0.0050	-0.0044	0.0006	1.0000	1.0000	500	-4400	-3900	11.9271	1818.5416	5636801.0000	66.8826	1911.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	74093879	0.0050	883721729.1097	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0341	7377.5488	1.0000	JP	100	-46515.5123	46515.5123	5963.5272	5963.5272	1	-1588.0824	0.0341	-53141.5632	6813.0209	203.6003	0	0.0000
112	@TAKAR10	-76334.4534	-0.0073	0.0030	-0.0000	0.0050	1.0457	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-7400	-7400	10.3155	1589.1270	519300.0000	5.3844	2531.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	18386377	0.0050	189664059.2242	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0661	2034.7469	0.9983	JP	100	-76334.4534	76334.4534	0.0000	0.0000	0	5047.1342	0.0661	-31155.9422	0.0000	-0.0000	0	0.0000
113	@TOHOG1	76675.0400	0.0073	0.0030	0.6302	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2100	2100	36.5119	5592.5508	178100.0000	6.4988	9533.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	8962401	0.0050	327234502.3065	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0599	3586.2043	0.9999	JP	100	76675.0400	76675.0400	0.0000	0.0000	0	4595.2535	0.0599	18910.1927	0.0000	0.0000	0	0.0000
114	@TOKYO51	121828.2060	0.0116	0.0030	1.0013	0.0000	-0.0000	0.0116	0.0111	-0.0005	1.0000	1.0000	-100	2400	2300	50.7618	7788.8047	1220700.0000	62.0350	9531.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	73789831	0.0050	3745701139.7253	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0387	18837.2223	1.0000	JP	100	116752.0308	116752.0308	-5076.1753	5076.1753	-1	4523.5819	0.0387	24700.9653	-1073.9550	-196.6775	0	0.0000
115	@TOSOH2	-34587.1530	-0.0033	0.0030	-0.0000	0.0050	0.4738	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-2000	-2000	17.2936	2659.2681	1149000.0000	19.9361	4042.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	51800896	0.0050	895822756.9765	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0627	5621.8124	1.0000	JP	100	-34587.1530	34587.1530	0.0000	0.0000	0	-2169.2488	0.0627	-25250.8196	0.0000	0.0000	0	0.0000
116	@FINDL6	-33528.2049	-0.0032	0.0035	-0.0000	0.0050	0.4593	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-589	-589	56.9239	80.5760	647143.0000	37.1636	HUB.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	16787210	0.0050	955594255.5710	GS	apac	availability	0	0.7961	0.8479	-0.1521	0.0278	4654.8862	1.0000	AU	1	-33528.2049	33528.2049	0.0000	0.0000	0	-931.8002	0.0278	-26692.5609	0.0000	0.0000	0	0.0000
117	@SEMBC3	-121971.0536	-0.0116	0.0040	-0.0000	0.0150	5.0125	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-24400	-24400	4.9988	6.2945	6925199.0000	34.5327	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-13	2026-02-13	42026554	0.0125	210082912.7675	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0299	8935.6180	1.0000	SG	100	-121971.0536	121971.0536	0.0000	0.0000	0	3643.7365	0.0299	-34822.2357	0.0000	-0.0000	0	0.0000
118	@JAPAN231	182083.3197	0.0173	0.0030	1.4966	0.0000	-0.0000	0.0173	0.0107	-0.0066	1.0000	1.0000	-4500	11800	7300	15.4308	2357.7369	15131000.0000	232.7662	1662.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	29587578	0.0050	456559697.0606	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.0398	2458.7457	1.0000	JP	100	112644.7656	112644.7656	-69438.5541	69438.5541	-1	4479.5572	0.0398	122892.2501	-75755.4966	-2761.3709	0	0.0000
119	@NITTO9	4672.9521	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.3648	3569.6146	3654800.0000	85.1220	6988.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	209099463	0.0050	4885558849.0719	GS	apac	availability	0	1.0727	1.0543	0.0543	0.1326	15856.7213	1.0000	JP	100	4672.9521	4672.9521	0.0000	0.0000	0	619.7763	0.1326	5012.5850	0.0000	0.0000	0	0.0000
120	@ORIXC4	175946.2369	0.0168	0.0030	1.4461	0.0000	-0.0000	0.0168	0.0133	-0.0035	1.0000	1.0000	-1000	4800	3800	36.6555	5578.6641	5511500.0000	200.6121	8591.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	265913733	0.0050	9747191805.0044	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0071	42628.9230	1.0000	JP	100	139290.7709	139290.7709	-36655.4660	36655.4660	-1	988.8103	0.0071	109895.8716	-28919.9662	-260.2132	0	0.0000
121	@XINJI34	66349.0135	0.0063	0.0037	0.6817	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.8691	0	38000	38000	1.7460	13.6596	13080153.0000	22.8544	2208.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	52256937	0.0050	91242005.6986	GS	apac	availability	0	2.0060	1.8282	0.8282	0.2413	1350.6606	1.0000	XH	2000	66349.0135	66349.0135	0.0000	0.0000	0	16012.1168	0.2413	133093.9200	0.0000	0.0000	0	0.0000
122	@GFSEC1	89079.3592	0.0085	0.0037	0.9152	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	40000	40000	2.2270	17.3507	4408199.0000	9.7835	1776.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	107183973	0.0375	238696990.6515	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2802	2523.7736	1.0000	XH	2000	89079.3592	89079.3592	0.0000	0.0000	0	24959.4428	0.2802	223976.5497	0.0000	0.0000	0	0.0000
123	@SINOT26	238523.9001	0.0227	0.0037	2.4506	0.0000	-0.0000	0.0227	0.0217	-0.0010	1.0000	1.0000	-2000	44000	42000	5.4210	42.1078	16833641.0000	90.6690	3808.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	137558494	0.0050	745704283.6510	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1613	3891.5044	1.0000	XH	2000	227681.9046	227681.9046	-10841.9955	10841.9955	-1	36736.3728	0.1613	161460.1651	-7688.5793	-1749.3511	0	0.0000
124	@FUJIA23	69104.2896	0.0066	0.0037	0.7100	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	12000	12000	5.7587	44.6647	111789130.0000	638.6784	2899.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	809569697	0.0050	4662061565.8966	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2141	34487.8836	1.0000	XH	2000	69104.2896	69104.2896	0.0000	0.0000	0	14797.5875	0.2141	101897.0732	0.0000	0.0000	0	0.0000
125	@INPEX3	5217.1076	0.0005	0.0030	0.0429	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200	200	0	26.0855	3952.8255	7293000.0000	188.0922	1605.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	216909281	0.0050	5658195318.1614	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.0870	25619.2887	1.0000	JP	100	0.0000	0.0000	-5217.1076	5217.1076	-1	0.0000	0.0870	0.0000	-4631.8404	-453.6699	0	0.0000
126	@NKSJH1	125878.7068	0.0120	0.0030	1.0346	0.0000	-0.0000	0.0120	0.0116	-0.0004	1.0000	1.0000	-100	3200	3100	39.3371	6011.1133	2453500.0000	96.2272	8630.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	226501891	0.0050	8909926603.1971	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1461	36749.8466	1.0000	JP	100	121944.9972	121944.9972	-3933.7096	3933.7096	-1	17815.7101	0.1461	77585.8223	-2502.7685	-574.7003	0	0.0000
127	@CITYD3	-53623.5640	-0.0051	0.0040	-0.0000	0.0050	0.7346	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-6900	-6900	7.7715	9.7983	2430400.0000	18.8654	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-13	2026-02-13	40589931	0.0050	315445907.9326	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0086	3745.3317	1.0000	SG	100	-53623.5640	53623.5640	0.0000	0.0000	0	-462.6390	0.0086	-45010.5188	0.0000	0.0000	0	0.0000
128	@UTDOS12	-45331.5561	-0.0043	0.0040	-0.0000	0.0050	0.6210	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5100	-5100	8.8885	11.1562	1205100.0000	10.6507	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-13	2026-02-13	42553437	0.0050	378237944.2198	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0291	4138.5351	1.0000	SG	100	-45331.5561	45331.5561	0.0000	0.0000	0	-1317.6631	0.0291	-24258.9657	0.0000	0.0000	0	0.0000
129	@KIKKO2	57569.8953	0.0055	0.0030	0.4732	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	5900	5900	9.7576	1492.5723	4363801.0000	42.4969	2801.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	156393013	0.0050	1526021928.9564	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0485	9459.1827	1.0000	JP	100	57569.8953	57569.8953	0.0000	0.0000	0	2793.6072	0.0485	13521.2929	0.0000	0.0000	0	0.0000
130	@TOPPA4	-23069.1939	-0.0022	0.0030	-0.0000	0.0050	0.3160	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-700	-700	32.9560	5022.6290	1318600.0000	43.2117	7911.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	45812349	0.0050	1509791373.1054	GS	apac	availability	0	0.7778	0.8321	-0.1679	-0.0335	9712.3363	1.0000	JP	100	-23069.1939	23069.1939	0.0000	0.0000	0	772.8763	0.0335	-17942.7340	0.0000	-0.0000	0	0.0000
131	@TOYOT17	157129.8078	0.0150	0.0030	1.2915	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6500	6500	24.1738	3687.6294	27029000.0000	650.3307	7203.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	1997978733	0.0050	48298771446.6121	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.1070	351279.1195	1.0000	JP	100	157129.8078	157129.8078	0.0000	0.0000	0	16808.5976	0.1070	128501.9691	0.0000	0.0000	0	0.0000
132	@FAREA51	-6055.4510	-0.0006	0.0037	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0092	7.8767	5719481.0000	5.7626	3360.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	369800756	0.0050	373218395.6714	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0375	3926.4832	1.0000	HK	1000	-6055.4510	6055.4510	0.0000	0.0000	0	-227.3133	0.0375	-3129.5835	0.0000	0.0000	0	0.0000
133	@KOITO2	34893.8114	0.0033	0.0030	0.2868	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.4469	2674.2381	1005900.0000	17.5514	7276.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	37690199	0.0050	657577347.2482	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1128	4404.0038	1.0000	JP	100	34893.8114	34893.8114	0.0000	0.0000	0	3935.5880	0.1128	25357.6044	0.0000	0.0000	0	0.0000
134	@NISSH18	-101155.5150	-0.0096	0.0030	-0.0000	0.0050	1.3857	-0.0096	-0.0093	0.0003	1.0000	1.0000	300	-9800	-9500	10.3220	1581.1065	2673700.0000	27.5823	3105.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	24409753	0.0050	251957258.6435	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.0501	1747.8108	0.9988	JP	100	-98058.9176	98058.9176	3096.5974	3096.5974	1	-4913.6571	0.0501	-94060.5209	2970.3322	155.1681	0	0.0000
135	@PICCP1	99087.3157	0.0094	0.0037	1.0180	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	46000	46000	2.1541	16.7757	44823090.0000	96.1835	2328.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	1405624796	0.0050	3027817127.4044	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2173	14861.5726	1.0000	XH	2000	99087.3157	99087.3157	0.0000	0.0000	0	21528.3145	0.2173	89493.1465	0.0000	0.0000	0	0.0000
136	@SIHUA3	-117686.0637	-0.0112	0.0037	-0.0000	0.0075	2.4182	-0.0112	-0.0112	0.0000	1.0000	0.4621	2000	-561000	-559000	0.2098	1.6137	56357000.0000	11.6329	0460.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	225676494	0.0075	47342207.2119	GS	apac	availability	0	1.5302	1.4032	0.4032	0.0318	978.5049	1.0000	XH	2000	-117266.5055	117266.5055	419.5582	419.5582	1	-3731.2693	0.0318	-179445.2974	642.0225	13.3498	0	0.0000
137	@AMPLI4	-15545.9162	-0.0015	0.0035	-0.0000	0.0050	0.2130	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-17041	-17041	0.9123	1.2705	97327125.0000	88.1301	AMP.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	298237554	0.0050	272071828.2840	GS	apac	availability	0	0.4227	0.5887	-0.4113	-0.0086	2309.6189	0.9999	AU	1	-15545.9162	15545.9162	0.0000	0.0000	0	133.5801	0.0086	-6570.6094	0.0000	-0.0000	0	0.0000
138	@CHINA484	-6400.8192	-0.0006	0.0037	-0.0000	0.0050	0.0877	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.6002	12.5335	17128360.0000	27.4604	1898.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	194248584	0.0050	310837514.6415	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1182	6571.5008	1.0000	XH	2000	-6400.8192	6400.8192	0.0000	0.0000	0	-756.6726	0.1182	-4863.1618	0.0000	0.0000	0	0.0000
139	@MEITU5	-43414.0294	-0.0041	0.0037	-0.0000	0.0050	0.5947	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-4000	-4000	10.8535	85.3462	90415188.0000	987.0606	3690.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	807273683	0.0050	8761750843.0771	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0917	60047.5045	1.0000	XH	2000	-43414.0294	43414.0294	0.0000	0.0000	0	-3980.4050	0.0917	-65449.7831	0.0000	0.0000	0	0.0000
140	@TACHE1	-15490.0205	-0.0015	0.0047	-0.0000	0.0200	0.8488	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-13000	-13000	1.1915	37.2932	8730781.0000	10.3873	2027.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	31548336	0.0200	37591105.5951	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1506	3079.2500	1.0000	TW	1000	-15490.0205	15490.0205	0.0000	0.0000	0	-2332.0664	0.1506	-11383.3267	0.0000	0.0000	0	0.0000
141	@UNIPR8	-5971.0273	-0.0006	0.0037	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	0.9952	7.7519	3855438.0000	3.8230	0220.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	116377543	0.0050	115815581.3712	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0322	4298.4747	1.0000	XH	2000	-5971.0273	5971.0273	0.0000	0.0000	0	-192.2101	0.0322	-2156.3765	0.0000	0.0000	0	0.0000
142	@CSTON1	-46770.4902	-0.0045	0.0037	-0.0000	0.0050	0.6407	-0.0045	-0.0053	-0.0008	1.0000	0.2696	-12000	-66000	-78000	0.7086	5.4831	7277000.0000	5.1038	2616.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	39288074	0.0050	27841249.7151	GS	apac	availability	12000	2.3757	1.9948	0.9948	-0.1946	836.7705	0.9999	XH	2000	-55274.2157	55274.2157	-8503.7255	8503.7255	-1	10759.1222	0.1946	-131316.5486	-20202.5459	1655.2496	-12000	-8503.7255
143	@OJIPA2	-63537.0143	-0.0061	0.0030	-0.0000	0.0050	0.8704	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-10000	-10000	6.3537	971.7251	3595500.0000	22.7961	3861.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	165551576	0.0050	1051865285.5275	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0283	6445.0792	1.0000	JP	100	-63537.0143	63537.0143	0.0000	0.0000	0	-1796.8252	0.0283	-25973.0255	0.0000	0.0000	0	0.0000
144	@SHANG48	-112538.7782	-0.0107	0.0037	-0.0000	0.0050	1.5416	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-166000	-166000	0.6779	5.2936	12991032.0000	8.7966	1066.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	270350335	0.0050	183282508.3394	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1196	1610.1433	1.0000	XH	2000	-112538.7782	112538.7782	0.0000	0.0000	0	-13463.1454	0.1196	-159917.0778	0.0000	0.0000	0	0.0000
145	@DONGY26	-32618.0806	-0.0031	0.0037	-0.0000	0.0050	0.4468	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6309	12.7744	6006160.0000	9.8142	0189.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	172904936	0.0050	281991357.3599	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0940	2825.8886	1.0000	XH	2000	-32618.0806	32618.0806	0.0000	0.0000	0	-3067.5940	0.0940	-54930.9847	0.0000	0.0000	0	0.0000
146	@FINAN321	-58300.3295	-0.0056	0.0030	-0.0000	0.0050	0.7986	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-4300	-4300	13.5582	2091.6790	795000.0000	10.8497	7148.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	7729527	0.0050	104798597.8925	GS	apac	availability	0	0.8335	0.9163	-0.0837	0.0383	806.7214	0.9999	JP	100	-58300.3295	58300.3295	0.0000	0.0000	0	-2233.1454	0.0383	-48593.3597	0.0000	0.0000	0	0.0000
147	@HITAC41	34110.8538	0.0032	0.0030	0.2804	0.0000	-0.0000	0.0032	0.0073	0.0041	1.0000	1.0000	1000	800	1800	42.6386	6514.2618	1435400.0000	61.0092	6305.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	27788023	0.0050	1184841485.6947	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1459	4494.3765	1.0000	JP	100	76749.4209	76749.4209	42638.5672	42638.5672	1	11195.8667	0.1459	91313.0308	50729.4616	6219.9260	0	0.0000
148	@NAGOY2	-126662.9694	-0.0121	0.0030	-0.0000	0.0050	1.7351	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-10800	-10800	11.7281	1801.1590	1194400.0000	14.0365	9048.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	17693745	0.0050	207513174.1591	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0489	2306.9161	1.0000	JP	100	-126662.9694	126662.9694	0.0000	0.0000	0	6194.4022	0.0489	-32387.9632	0.0000	-0.0000	0	0.0000
149	@TOYOS3	23439.7938	0.0022	0.0030	0.1927	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	300	300	78.1326	11995.0120	406400.0000	31.8062	2875.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	16117806	0.0050	1259326831.6315	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0524	8663.4294	1.0000	JP	100	23439.7938	23439.7938	0.0000	0.0000	0	1227.7946	0.0524	8748.9124	0.0000	0.0000	0	0.0000
150	@GUANG77	11542.9639	0.0011	0.0037	0.1186	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9619	7.5495	10931278.0000	10.5562	0270.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	540935858	0.0050	520333589.9239	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.2185	2641.3037	1.0000	HK	2000	11542.9639	11542.9639	0.0000	0.0000	0	2522.5235	0.2185	7442.2049	0.0000	0.0000	0	0.0000
151	@ACORP3	-26172.6582	-0.0025	0.0040	-0.0000	0.0050	0.3585	-0.0025	-0.0024	0.0001	1.0000	0.1535	162	-4251	-4089	6.1568	10.1208	678862.0000	4.1553	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-13	2026-02-13	2574409	0.0050	15850182.7146	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0949	4243.0052	0.3086	NZ	1	-25175.2527	25175.2527	997.4055	997.4055	1	2388.2402	0.0949	-13204.9544	523.1603	-94.6185	0	0.0000
152	@AOYAM1	-23376.5047	-0.0022	0.0030	-0.0000	0.0050	0.3202	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1300	-1300	17.9819	2760.8768	325100.0000	5.8563	8219.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	6089092	0.0050	109493606.1854	GS	apac	availability	0	0.1940	0.3681	-0.6319	-0.0170	833.6870	0.9932	JP	100	-23376.5047	23376.5047	0.0000	0.0000	0	397.2737	0.0170	-4534.4588	0.0000	-0.0000	0	0.0000
153	@ASAHI55	-167879.1635	-0.0160	0.0030	-0.0000	0.0050	2.2997	-0.0160	-0.0152	0.0008	1.0000	1.0000	300	-6200	-5900	27.0773	4151.8047	986100.0000	26.7125	5857.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	8543209	0.0050	231326900.1403	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0874	2158.2948	0.9907	JP	100	-159755.9782	159755.9782	8123.1853	8123.1853	1	13967.9005	0.0874	-117243.9501	5961.5568	-710.2322	0	0.0000
154	@AYALA10	9101.0804	0.0009	0.0100	0.2493	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0007	0	947	947	9.6104	559.5584	235249.0000	2.2591	AC.PS	PSE	PHL	PH	True	1	2026-02-13	2026-02-13	7174	0.0300	68945.2489	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.1087	3098.5885	0.7345	PH	10	9101.0804	9101.0804	0.0000	0.0000	0	989.6008	0.1087	3400.9427	0.0000	0.0000	0	0.0000
155	@BURSO1	-24011.9568	-0.0023	0.0035	-0.0000	0.0050	0.3289	-0.0023	-0.0023	0.0000	1.0000	0.4130	193	-19645	-19452	1.2223	1.7396	1788770.0000	2.2177	BAP.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	35277650	0.0050	43119643.9980	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0383	348.4838	0.5839	AU	1	-23776.0541	23776.0541	235.9027	235.9027	1	-909.4913	0.0383	-12309.3286	122.1314	9.0238	0	0.0000
156	@CHINA1532	-2697.7074	-0.0003	0.0037	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	0.5921	0	-1900	-1900	1.4198	10.9273	3550767.0000	4.9631	2039.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	43766162	0.0050	62141209.6788	GS	apac	availability	0	1.6245	1.5450	0.5450	0.0639	903.0668	0.5680	XH	2000	-2697.7074	2697.7074	0.0000	0.0000	0	-172.3428	0.0639	-4382.4729	0.0000	0.0000	0	0.0000
157	@DAHSI2	34383.2944	0.0033	0.0037	0.3533	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	6400	6400	5.3724	41.9005	648637.0000	3.4765	0440.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	26340041	0.0050	141508966.3906	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.0411	1716.8815	0.2685	HK	400	34383.2944	34383.2944	0.0000	0.0000	0	1414.0443	0.0411	35125.5420	0.0000	0.0000	0	0.0000
158	@FAREA23	-18120.3340	-0.0017	0.0047	-0.0000	0.0050	0.2482	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-20000	-20000	0.9060	28.3674	13059219.0000	11.8183	1402.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	140656422	0.0050	127437067.1053	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1362	3734.3401	1.0000	TW	1000	-18120.3340	18120.3340	0.0000	0.0000	0	-2467.7086	0.1362	-7767.9570	0.0000	0.0000	0	0.0000
159	@FUYOG1	-218097.4130	-0.0208	0.0030	-0.0000	0.0050	2.9876	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-7300	-7300	29.8764	4574.2305	195900.0000	5.8467	8424.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	9926436	0.0050	296565755.0256	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0601	2334.6148	0.9891	JP	100	-218097.4130	218097.4130	0.0000	0.0000	0	13101.1847	0.0601	-100557.8631	0.0000	-0.0000	0	0.0000
160	@HITAC38	-82210.5504	-0.0078	0.0030	-0.0000	0.0050	1.1262	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-11200	-11200	7.3402	1111.8453	1314100.0000	9.5330	7004.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	30920815	0.0050	226965823.0842	GS	apac	availability	0	0.8337	0.9263	-0.0737	-0.0009	1249.4157	0.9822	JP	100	-82210.5504	82210.5504	0.0000	0.0000	0	70.7738	0.0009	-68539.4103	0.0000	-0.0000	0	0.0000
161	@HOTAI2	-140113.5979	-0.0133	0.0047	-0.0000	0.0050	1.9194	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-8000	-8000	17.5142	545.2175	536627.0000	9.3338	2207.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	4848958	0.0050	84925618.9483	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0353	6732.4737	0.9936	TW	1000	-140113.5979	140113.5979	0.0000	0.0000	0	4944.6038	0.0353	-62121.6257	0.0000	-0.0000	0	0.0000
162	@IOOFH1	-40773.6118	-0.0039	0.0035	-0.0000	0.0050	0.5585	-0.0039	-0.0039	-0.0000	1.0000	1.0000	-44	-12383	-12427	3.2927	4.6202	3801614.0000	12.5182	IFL.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	42944244	0.0050	141402885.6427	GS	apac	availability	44	0.5162	0.6593	-0.3407	-0.0577	2098.0803	0.9687	AU	1	-40918.4910	40918.4910	-144.8792	144.8792	-1	2359.6275	0.0577	-21123.7090	-74.7922	8.3547	-44	-144.8792
163	@IZUMI2	-31416.1746	-0.0030	0.0030	-0.0000	0.0050	0.4304	-0.0030	-0.0020	0.0010	1.0000	0.7302	500	-1500	-1000	20.9441	3202.5525	176300.0000	3.6839	8273.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	3645368	0.0050	76349011.7117	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0412	990.6364	0.8460	JP	100	-20944.1164	20944.1164	10472.0582	10472.0582	1	-863.1480	0.0412	-3368.5769	1684.2885	431.5740	0	0.0000
164	@JAPAN182	-73112.5828	-0.0070	0.0030	-0.0000	0.0050	1.0015	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4200	-4200	17.4078	2673.2701	213700.0000	3.7274	6807.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	8652670	0.0050	150623583.7275	GS	apac	availability	0	0.9161	1.0207	0.0207	-0.0045	832.1913	0.8748	JP	100	-73112.5828	73112.5828	0.0000	0.0000	0	326.1105	0.0045	-66977.9479	0.0000	-0.0000	0	0.0000
165	@JUROK2	148416.1420	0.0141	0.0030	1.2199	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	2300	2300	64.5288	9835.2969	199600.0000	12.8087	7380.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4821285	0.0050	311111530.0297	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0155	2447.1972	0.8671	JP	100	148416.1420	148416.1420	0.0000	0.0000	0	2297.4420	0.0155	153355.1380	0.0000	0.0000	0	0.0000
166	@JUTTH1	-97773.2255	-0.0093	0.0035	-0.0000	0.0150	4.0181	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-25311	-25311	3.8629	5.5176	1411989.0000	5.5526	DVP.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	28059571	0.0150	108390611.3512	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0538	1274.6926	0.9167	AU	1	-97773.2255	97773.2255	0.0000	0.0000	0	5263.7162	0.0538	-156916.8124	0.0000	-0.0000	0	0.0000
167	@KYOKU4	-81597.2335	-0.0078	0.0030	-0.0000	0.0050	1.1178	-0.0078	-0.0053	0.0025	1.0000	1.0000	1200	-3700	-2500	22.0533	3373.9039	255400.0000	5.6223	7226.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	4811224	0.0050	106103396.8616	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0637	885.4403	0.6648	JP	100	-55133.2659	55133.2659	26463.9676	26463.9676	1	-3510.9926	0.0637	-38263.1799	18366.3264	1685.2764	0	0.0000
168	@MATSU32	-48199.5237	-0.0046	0.0030	-0.0000	0.0050	0.6603	-0.0046	-0.0046	0.0000	1.0000	0.3582	0	-3100	-3100	15.5482	2366.2869	327700.0000	5.0594	8237.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	2388026	0.0050	37129585.7371	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.1808	787.1318	0.5200	JP	100	-48199.5237	48199.5237	0.0000	0.0000	0	8714.4898	0.1808	-17662.3256	0.0000	-0.0000	0	0.0000
169	@METRO72	41672.7611	0.0040	0.0100	1.1417	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0018	0	33264	33264	1.2528	73.3116	3482760.0000	4.3818	MBT.PS	PSE	PHL	PH	True	1	2026-02-13	2026-02-13	147205	0.0300	184416.7510	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1696	3380.5867	0.8351	PH	10	41672.7611	41672.7611	0.0000	0.0000	0	7066.3133	0.1696	9022.5508	0.0000	0.0000	0	0.0000
170	@NAKAN1	-159676.3775	-0.0152	0.0030	-0.0000	0.0050	2.1873	-0.0152	-0.0151	0.0001	1.0000	1.0000	100	-10800	-10700	14.7848	2256.5953	317000.0000	4.6673	7716.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	10614351	0.0050	156931584.9411	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.0117	1363.4322	0.5857	JP	100	-158197.8925	158197.8925	1478.4850	1478.4850	1	1855.3313	0.0117	-134404.8243	1256.1199	-17.3395	0	0.0000
171	@NICKE15	-83927.7255	-0.0080	0.0035	-0.0000	0.0050	1.1497	-0.0080	-0.0083	-0.0003	1.0000	1.0000	-4299	-117759	-122058	0.7127	1.0113	46859477.0000	33.7729	NIC.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	298144072	0.0050	212489523.7339	GS	apac	availability	4299	1.4382	1.2891	0.2891	-0.0775	1980.0433	0.8052	AU	1	-86991.6551	86991.6551	-3063.9297	3063.9297	-1	6745.2830	0.0775	-125107.5104	-4406.4067	237.5753	-4299	-3063.9297
172	@PERPE7	-33500.6274	-0.0032	0.0035	-0.0000	0.0050	0.4589	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2744	-2744	12.2087	17.2340	271745.0000	3.3378	PPT.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	13063335	0.0050	159486122.0997	GS	apac	availability	0	0.7563	0.8299	-0.1701	-0.0393	1410.4639	0.8769	AU	1	-33500.6274	33500.6274	0.0000	0.0000	0	1317.3907	0.0393	-25338.1064	0.0000	-0.0000	0	0.0000
173	@SAKAT1	87479.2027	0.0083	0.0030	0.7190	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	3100	3100	28.2191	4297.6290	190500.0000	5.3417	1377.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4379866	0.0050	123595866.3100	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.0727	1089.2328	0.6325	JP	100	87479.2027	87479.2027	0.0000	0.0000	0	6357.6471	0.0727	33847.1132	0.0000	0.0000	0	0.0000
174	@SIMCE2	-25132.5509	-0.0024	0.0037	-0.0000	0.0050	0.3443	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-16000	-16000	1.5708	12.2784	4643168.0000	7.2925	2096.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	110541711	0.0050	173637198.8206	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.1252	1671.6854	1.0000	XH	2000	-25132.5509	25132.5509	0.0000	0.0000	0	-3146.2246	0.1252	-19969.5653	0.0000	0.0000	0	0.0000
175	@SMPRI2	52754.6990	0.0050	0.0100	1.4453	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0010	0	144320	144320	0.3655	21.3822	8567395.0000	3.1438	SMPH.PS	PSE	PHL	PH	True	1	2026-02-13	2026-02-13	282199	0.0300	103154.9565	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1605	5264.1187	0.8787	PH	100	52754.6990	52754.6990	0.0000	0.0000	0	8466.9888	0.1605	13954.7112	0.0000	0.0000	0	0.0000
176	@SUMIT30	-159561.5437	-0.0152	0.0030	-0.0000	0.0050	2.1858	-0.0152	-0.0149	0.0003	1.0000	1.0000	100	-5600	-5500	28.4931	4350.2579	436800.0000	12.3981	5232.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	7200819	0.0050	205173892.1019	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0430	913.7211	0.9889	JP	100	-156712.2305	156712.2305	2849.3133	2849.3133	1	6734.0279	0.0430	-88909.1600	1616.5302	-122.4369	0	0.0000
177	@SUMIT34	132907.0564	0.0127	0.0030	1.0924	0.0000	-0.0000	0.0127	0.0139	0.0012	1.0000	0.0892	200	2100	2300	63.2891	9704.5274	77100.0000	4.8819	1949.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	147902	0.0200	9360580.6936	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.3131	225.5362	0.6973	JP	100	145564.8713	145564.8713	12657.8149	12657.8149	1	45583.2478	0.3131	104825.0437	9115.2212	3963.7607	0	0.0000
178	@SUNCO12	-33079.9595	-0.0032	0.0030	-0.0000	0.0050	0.4532	-0.0032	-0.0032	0.0000	1.0000	0.2126	0	-600	-600	55.1333	8444.4454	62300.0000	3.4325	6736.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	398795	0.0050	21986870.7794	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0488	1085.3721	0.5634	JP	100	-33079.9595	33079.9595	0.0000	0.0000	0	1613.1852	0.0488	-17365.1099	0.0000	-0.0000	0	0.0000
179	@TOKYO87	-119596.7768	-0.0114	0.0030	-0.0000	0.0050	1.6383	-0.0114	-0.0122	-0.0008	1.0000	1.0000	-100	-1500	-1600	79.7312	12115.9460	177900.0000	14.0634	7173.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5659704	0.0050	451254904.1203	GS	apac	availability	100	1.0286	0.9236	-0.0764	-0.0982	2443.7700	0.9984	JP	100	-127569.8953	127569.8953	-7973.1185	7973.1185	-1	12524.8524	0.0982	-131213.4277	-8200.8392	782.8033	-100	-7973.1185
180	@WEICH3	48105.9082	0.0046	0.0037	0.4942	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	12000	12000	4.0088	31.0482	25415333.0000	100.9370	2338.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	437631629	0.0050	1754388914.9647	GS	apac	availability	0	1.1647	1.1884	0.1884	0.0573	7789.3125	1.0000	XH	2000	48105.9082	48105.9082	0.0000	0.0000	0	2758.2706	0.0573	56028.3986	0.0000	0.0000	0	0.0000
181	@YAMAZ2	115300.2969	0.0110	0.0030	0.9477	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.3228	0	11900	11900	9.6891	1502.8333	301600.0000	2.9573	8051.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3498046	0.0050	33892919.5185	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.1244	747.9734	0.2599	JP	100	115300.2969	115300.2969	0.0000	0.0000	0	14341.0086	0.1244	24284.4161	0.0000	0.0000	0	0.0000
182	@CHINA535	134348.1008	0.0128	0.0037	1.3803	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	45000	45000	2.9855	23.4909	38478321.0000	115.6203	3993.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	414011045	0.0050	1236035502.3206	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2782	11743.4064	1.0000	XH	2000	134348.1008	134348.1008	0.0000	0.0000	0	37370.7129	0.2782	295951.5923	0.0000	0.0000	0	0.0000
183	@DEGRE9	-713.7604	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	0.3940	0	-1000	-1000	0.7138	5.5730	2359000.0000	1.6816	1361.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	57946546	0.0050	41359947.1306	GS	apac	availability	0	1.0556	1.0823	0.0823	0.1190	1475.8301	0.7914	XH	2000	-713.7604	713.7604	0.0000	0.0000	0	-84.9545	0.1190	-753.4530	0.0000	0.0000	0	0.0000
184	@JAPAN373	43623.1364	0.0042	0.0030	0.3585	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1300	1300	33.5563	5191.0938	1819000.0000	61.6096	7181.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	38898400	0.0050	1305284776.0415	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1860	6238.4894	1.0000	JP	100	43623.1364	43623.1364	0.0000	0.0000	0	8112.4293	0.1860	28537.8851	0.0000	0.0000	0	0.0000
185	@KAKEN1	-110136.0389	-0.0105	0.0030	-0.0000	0.0050	1.5087	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-4000	-4000	27.5340	4226.0040	178500.0000	4.9218	4521.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5227912	0.0050	143945379.8323	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0293	1215.3438	0.9584	JP	100	-110136.0389	110136.0389	0.0000	0.0000	0	3223.5757	0.0293	1932.2839	-0.0000	-0.0000	0	0.0000
186	@NGKIN2	70977.7183	0.0068	0.0030	0.5834	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	2600	2600	27.2991	4161.6211	2121300.0000	57.5999	5333.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	64720220	0.0050	1766805209.8000	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.1068	8133.9645	1.0000	JP	100	70977.7183	70977.7183	0.0000	0.0000	0	7579.9873	0.1068	67016.0851	0.0000	0.0000	0	0.0000
187	@OKAMU1	-132981.4374	-0.0127	0.0030	-0.0000	0.0050	1.8217	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-7800	-7800	17.0489	2613.3685	191300.0000	3.2619	7994.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	10138653	0.0050	172852903.7223	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0234	1526.7754	0.7073	JP	100	-132981.4374	132981.4374	0.0000	0.0000	0	3117.6333	0.0234	-84055.5586	0.0000	-0.0000	0	0.0000
188	@SAWAI1	-56384.6932	-0.0054	0.0030	-0.0000	0.0050	0.7724	-0.0054	-0.0049	0.0004	1.0000	1.0000	300	-3600	-3300	15.6624	2397.1507	393500.0000	6.1546	4887.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	19026311	0.0050	297997974.4593	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0159	1808.8074	0.9976	JP	100	-51685.9687	51685.9687	4698.7244	4698.7244	1	-822.8352	0.0159	-14418.3362	1310.7578	74.8032	0	0.0000
189	@TAIWA48	-3844.1914	-0.0004	0.0047	-0.0000	0.0250	0.2633	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1000	-1000	3.8442	120.0888	695372.0000	2.6640	9939.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	9159178	0.0250	35209633.1353	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0380	1137.0598	0.9839	TW	1000	-3844.1914	3844.1914	0.0000	0.0000	0	-146.0478	0.0380	-1238.7776	0.0000	0.0000	0	0.0000
190	@TRUSC1	108217.1402	0.0103	0.0030	0.8895	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	6100	6100	17.7405	2721.6417	161800.0000	2.8732	9830.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	7691565	0.0050	136452322.6764	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0642	889.9821	0.3825	JP	100	108217.1402	108217.1402	0.0000	0.0000	0	6952.7129	0.0642	67427.0656	0.0000	0.0000	0	0.0000
191	@CHINA1947	-1181.9257	-0.0001	0.0037	-0.0000	0.0150	0.0486	-0.0001	0.0000	0.0001	1.0000	0.9433	0	-11000	-11000	0.1074	0.8541	67629875.0000	7.3887	2799.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	921585520	0.0150	99022329.7456	GS	apac	availability	0	2.2087	1.9331	0.9331	0.1137	3799.5963	1.0000	XH	2000	-1181.9257	1181.9257	0.0000	0.0000	0	-134.4025	0.1137	-2610.4726	0.0000	0.0000	0	0.0000
192	@CHINA206	137753.1731	0.0131	0.0037	1.4153	0.0000	-0.0000	0.0131	0.0145	0.0014	1.0000	1.0000	4600	43600	48200	3.1595	24.6970	7913106.0000	24.9982	0966.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	212097118	0.0050	670115848.9730	GS	apac	availability	0	1.8503	1.6072	0.6072	0.3470	4428.5331	1.0000	HK	200	152286.7648	152286.7648	14533.5917	14533.5917	1	52845.9055	0.3470	281774.0896	26891.3032	5043.3852	0	0.0000
193	@CHINA265	-4615.1389	-0.0004	0.0037	-0.0000	0.0050	0.0632	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-8000	-8000	0.5769	4.5352	13899305.0000	8.0632	0354.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	184384407	0.0050	106369956.9423	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0936	1450.0258	1.0000	XH	2000	-4615.1389	4615.1389	0.0000	0.0000	0	-432.1269	0.0936	-10473.7128	0.0000	0.0000	0	0.0000
194	@DAICE1	-191079.5028	-0.0182	0.0030	-0.0000	0.0050	2.6175	-0.0182	-0.0182	0.0000	1.0000	1.0000	0	-18100	-18100	10.5569	1612.0977	827200.0000	8.7008	4202.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	39542013	0.0050	417440231.1943	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0308	2818.0815	0.9999	JP	100	-191079.5028	191079.5028	0.0000	0.0000	0	-5889.6518	0.0308	-176275.7335	0.0000	0.0000	0	0.0000
195	@LIVZO3	7664.6112	0.0007	0.0037	0.0787	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5992	-2000	2000	0	3.8323	29.9072	719469.0000	2.7524	1513.HK	HKG	HKG	HK	True	0	2026-02-13	2026-02-13	16416733	0.0050	62913937.5904	GS	apac	availability	0	0.9695	1.0097	0.0097	0.1070	528.5181	0.9597	XH	2000	0.0000	0.0000	-7664.6112	7664.6112	-1	0.0000	0.1070	0.0000	-7430.9690	-819.9158	0	0.0000
196	@NSKLT2	44833.7846	0.0043	0.0030	0.3685	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5300	5300	8.4592	1295.8560	3192100.0000	26.9892	6471.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	86352208	0.0050	730470999.0670	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0555	4229.6023	1.0000	JP	100	44833.7846	44833.7846	0.0000	0.0000	0	2490.2541	0.0555	40935.0697	0.0000	0.0000	0	0.0000
197	@THESH3	-33302.4961	-0.0032	0.0047	-0.0000	0.0050	0.4562	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-26000	-26000	1.2809	40.2901	9606094.0000	12.3470	5876.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	118823198	0.0050	152196503.5392	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0798	6227.0561	1.0000	TW	1000	-33302.4961	33302.4961	0.0000	0.0000	0	-2658.1422	0.0798	-3433.0559	0.0000	0.0000	0	0.0000
198	@TOTAL47	34080.1639	0.0032	0.0035	0.3268	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	21443	21443	1.5893	2.2429	1604110.0000	2.5643	SSM.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	102804888	0.0050	163391663.3019	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.0607	982.8549	0.4739	AU	1	34080.1639	34080.1639	0.0000	0.0000	0	2070.3616	0.0607	13072.7962	0.0000	0.0000	0	0.0000
199	@BKOFN6	-43780.3804	-0.0042	0.0030	-0.0000	0.0050	0.5997	-0.0042	-0.0034	0.0008	1.0000	1.0000	200	-1100	-900	39.8003	6059.9922	216600.0000	8.5642	8522.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	6367953	0.0050	253446731.4782	GS	apac	availability	0	1.3889	1.1771	0.1771	-0.0110	1964.8022	0.9682	JP	100	-35820.3112	35820.3112	7960.0692	7960.0692	1	395.8062	0.0110	-49750.4108	11055.6468	-87.9569	0	0.0000
200	@FAREA20	-20500.2246	-0.0020	0.0047	-0.0000	0.0100	0.5616	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-28000	-28000	0.7322	22.9831	4627012.0000	3.3926	2903.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	24505516	0.0100	17941735.0327	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.1007	674.3195	0.3352	TW	1000	-20500.2246	20500.2246	0.0000	0.0000	0	-2063.4470	0.1007	-10328.2309	0.0000	0.0000	0	0.0000
201	@HOMEC18	-30303.7796	-0.0029	0.0035	-0.0000	0.0125	1.0378	-0.0029	-0.0028	0.0000	1.0000	0.1885	173	-12807	-12634	2.3662	3.4140	3089416.0000	7.5171	HMC.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	8237815	0.0125	19492225.3435	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0363	790.8246	0.9975	AU	1	-29894.4289	29894.4289	409.3507	409.3507	1	-1086.2117	0.0363	-32911.7335	450.6672	14.8737	0	0.0000
202	@KANEK4	-128273.9047	-0.0122	0.0030	-0.0000	0.0050	1.7572	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-3900	-3900	32.8907	4988.9063	625700.0000	20.3671	4118.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	10303748	0.0050	338897945.8324	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0499	2170.7892	0.9986	JP	100	-128273.9047	128273.9047	0.0000	0.0000	0	-6407.1914	0.0499	-109483.8078	0.0000	0.0000	0	0.0000
203	@MCJCO1	23801.9117	0.0023	0.0030	0.1956	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-200	1600	1400	14.8762	2279.4705	1617400.0000	24.0552	6670.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	11890946	0.0050	176892029.3609	GS	apac	availability	0	0.6040	0.7533	-0.2467	0.0090	1514.0203	0.4482	JP	100	20826.6728	20826.6728	-2975.2390	2975.2390	-1	187.5862	0.0090	12579.2106	-1797.0301	-26.7980	0	0.0000
204	@SAGAM6	-96898.8354	-0.0092	0.0030	-0.0000	0.0050	1.3274	-0.0092	-0.0094	-0.0002	1.0000	1.0000	-100	-5100	-5200	18.9998	2913.8355	163700.0000	3.1122	9003.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	12280195	0.0050	233320900.6623	GS	apac	availability	100	0.1858	0.3358	-0.6642	-0.1001	1864.7421	0.9625	JP	100	-98798.8125	98798.8125	-1899.9772	1899.9772	-1	9890.1015	0.1001	-18356.5680	-353.0109	190.1943	-100	-1899.9772
205	@WILSO44	-81627.3380	-0.0078	0.0035	-0.0000	0.0050	1.1182	-0.0078	-0.0072	0.0006	1.0000	1.0000	462	-6526	-6064	12.5080	17.7401	723086.0000	9.1423	PNI.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	19811318	0.0150	247800360.1776	GS	apac	availability	0	0.8676	0.9028	-0.0972	-0.0356	2856.8094	1.0000	AU	1	-75848.6328	75848.6328	5778.7052	5778.7052	1	2696.9600	0.0356	-65806.9649	5013.6573	-205.4742	0	0.0000
206	@EVERG40	-6412.3026	-0.0006	0.0047	-0.0000	0.0350	0.6149	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2000	-2000	3.2062	98.9334	3704733.0000	11.6928	2211.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	3440116	0.0325	11029532.4500	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1706	842.4725	0.8671	TW	1000	-6412.3026	6412.3026	0.0000	0.0000	0	-1094.2058	0.1706	-3123.7031	0.0000	0.0000	0	0.0000
207	@GIANT6	-2794.6157	-0.0003	0.0047	-0.0000	0.0175	0.1340	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7946	87.0641	1514868.0000	4.2076	9921.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	8643324	0.0175	24154768.9604	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0325	1095.6721	0.9967	TW	1000	-2794.6157	2794.6157	0.0000	0.0000	0	-90.7518	0.0325	-2299.1659	0.0000	0.0000	0	0.0000
208	@HUAKU1	-131531.9591	-0.0125	0.0047	-0.0000	0.0125	4.5045	-0.0125	-0.0125	0.0000	0.0000	0.0125	0	-38000	-38000	3.4614	108.2110	1026248.0000	3.5428	2548.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	9632138	0.0125	33340367.9271	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0171	962.7976	0.7703	TW	1000	-131531.9591	131531.9591	0.0000	0.0000	0	-2249.0424	0.0171	-63813.0956	0.0000	0.0000	0	0.0000
209	@PRIME74	-78590.5848	-0.0075	0.0047	-0.0000	0.0075	1.6149	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-13000	-13000	6.0454	189.0874	8811000.0000	53.1503	8069.TWO	TPO	TWN	TW	True	-1	2026-02-13	2026-02-13	21129932	0.0075	127739516.3797	GS	apac	availability	0	0.7078	0.8777	-0.1223	-0.0172	6120.5084	1.0000	TW	1000	-78590.5848	78590.5848	0.0000	0.0000	0	1349.5659	0.0172	-55625.8087	0.0000	-0.0000	0	0.0000
210	@SIMPL5	-63070.2603	-0.0060	0.0047	-0.0000	0.0150	2.5919	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-6000	-6000	10.5117	329.5994	534000.0000	5.6149	6121.TWO	TPO	TWN	TW	True	-1	2026-02-13	2026-02-13	5223160	0.0150	54904343.4386	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1771	1944.3569	1.0000	TW	1000	-63070.2603	63070.2603	0.0000	0.0000	0	-11167.2211	0.1771	-47425.9929	0.0000	0.0000	0	0.0000
211	@TUNGH4	-4593.8885	-0.0004	0.0047	-0.0000	0.0100	0.1259	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2000	-2000	2.2969	72.1340	1913885.0000	4.4043	2006.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	16339178	0.0100	37530180.6030	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1183	1140.5370	0.7391	TW	1000	-4593.8885	4593.8885	0.0000	0.0000	0	-543.3318	0.1183	-2632.8309	0.0000	0.0000	0	0.0000
212	@BUNKA1	-17905.5884	-0.0017	0.0030	-0.0000	0.0050	0.2453	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.7735	2119.2950	113600.0000	1.5708	5930.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	10268689	0.0050	141436090.9471	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0663	924.7924	0.2886	JP	100	-17905.5884	17905.5884	0.0000	0.0000	0	-1187.8387	0.0663	-10974.3030	0.0000	0.0000	0	0.0000
213	@FLATG7	38512.3597	0.0037	0.0037	0.3957	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6363	0	26000	26000	1.4812	11.6262	6409000.0000	9.5312	6865.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	45099178	0.0725	66802914.0405	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0791	621.5736	1.0000	XH	2000	38512.3597	38512.3597	0.0000	0.0000	0	3045.7050	0.0791	80876.0471	0.0000	0.0000	0	0.0000
214	@FUJIM6	142782.1094	0.0136	0.0030	1.1736	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	4500	4500	31.7294	4863.0000	197600.0000	6.2697	6134.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	15088142	0.0050	478737053.7696	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0619	3103.8847	0.9999	JP	100	142782.1094	142782.1094	0.0000	0.0000	0	8834.1915	0.0619	133176.0023	0.0000	0.0000	0	0.0000
215	@NIPPO45	-22308.4201	-0.0021	0.0030	-0.0000	0.0050	0.3056	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2900	-2900	7.6926	1179.0813	633100.0000	4.8705	3863.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	16724353	0.0050	128653066.1730	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0512	894.2976	0.9412	JP	100	-22308.4201	22308.4201	0.0000	0.0000	0	-1143.2327	0.0512	-18404.3601	0.0000	0.0000	0	0.0000
216	@SENKO2	-33885.7534	-0.0032	0.0030	-0.0000	0.0050	0.4642	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2600	-2600	13.0330	2005.3758	543300.0000	7.1087	9069.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	22861470	0.0050	297953129.0575	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0368	2289.7966	0.9966	JP	100	-33885.7534	33885.7534	0.0000	0.0000	0	1247.5551	0.0368	-13966.0201	0.0000	-0.0000	0	0.0000
217	@STELL14	-41789.5203	-0.0040	0.0037	-0.0000	0.0050	0.5725	-0.0040	-0.0040	0.0000	1.0000	0.6554	0	-22000	-22000	1.8995	14.8616	1186000.0000	2.2546	1836.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	36007508	0.0050	68397112.9555	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.1093	1260.1135	0.8251	HK	500	-41789.5203	41789.5203	0.0000	0.0000	0	4569.4086	0.1093	-27619.8592	0.0000	-0.0000	0	0.0000
218	@DUSKI1	135451.6687	0.0129	0.0030	1.1133	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	4800	4800	28.2191	4321.7696	145900.0000	4.1141	4665.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	5004903	0.0050	141233846.4424	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0545	1354.5167	0.7924	JP	100	135451.6687	135451.6687	0.0000	0.0000	0	7388.1351	0.0545	3966.0054	0.0000	0.0000	0	0.0000
219	@NANOS6	-5537.7373	-0.0005	0.0035	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	0.4030	0	-2100	-2100	2.6370	3.7030	673125.0000	1.7765	NAN.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	16025001	0.0050	42258212.4379	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0552	799.9289	0.3889	AU	1	-5537.7373	5537.7373	0.0000	0.0000	0	305.5249	0.0552	-1799.0470	0.0000	-0.0000	0	0.0000
220	@NANTO2	-150523.6029	-0.0143	0.0030	-0.0000	0.0050	2.0620	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-3000	-3000	50.1745	7642.7540	122300.0000	6.0986	8367.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	4702048	0.0050	235923068.6719	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0618	1657.0469	0.8255	JP	100	-150523.6029	150523.6029	0.0000	0.0000	0	9308.1816	0.0618	-151160.8236	0.0000	-0.0000	0	0.0000
221	@SANKE4	-166378.4948	-0.0158	0.0030	-0.0000	0.0050	2.2792	-0.0158	-0.0153	0.0005	1.0000	0.9152	100	-3000	-2900	55.4595	8488.5508	156700.0000	8.6788	6707.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	1702574	0.0050	94423899.7814	GS	apac	availability	0	1.3603	1.3199	0.3199	-0.1308	1160.5100	1.0000	JP	100	-160832.5449	160832.5449	5545.9498	5545.9498	1	21034.5416	0.1308	-218774.9397	7543.9634	-725.3290	0	0.0000
222	@SUNON1	87586.9497	0.0083	0.0047	1.1398	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	19000	19000	4.6098	144.9070	1456881.0000	6.7349	2421.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	6143387	0.0200	28320027.8000	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2516	1184.8996	1.0000	TW	1000	87586.9497	87586.9497	0.0000	0.0000	0	22034.1610	0.2516	87925.0520	0.0000	0.0000	0	0.0000
223	@TAIWA41	-4874.6257	-0.0005	0.0047	-0.0000	0.0200	0.2671	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-2000	-2000	2.4373	76.5285	1586646.0000	3.8737	9941.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	6471677	0.0200	15773501.5189	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0407	799.7133	0.6198	TW	1000	-4874.6257	4874.6257	0.0000	0.0000	0	-198.2512	0.0407	-3280.9934	0.0000	0.0000	0	0.0000
224	@TELEC97	-4994.7008	-0.0005	0.0040	-0.0000	0.0050	0.0684	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-3771	-3771	1.3245	2.1924	1342733.0000	1.7804	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-13	2026-02-13	140667690	0.0050	186314775.8937	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0937	2503.4554	0.9598	NZ	1	-4994.7008	4994.7008	0.0000	0.0000	0	467.8840	0.0937	-227.9987	0.0000	-0.0000	0	0.0000
225	@UYEMU1	26646.6577	0.0025	0.0030	0.2190	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	200	200	133.2333	20362.8520	72600.0000	9.6457	4966.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	1392186	0.0050	185485519.3293	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0294	1808.5420	0.3987	JP	100	26646.6577	26646.6577	0.0000	0.0000	0	784.2715	0.0294	26039.5429	0.0000	0.0000	0	0.0000
226	@FORMO17	92053.2302	0.0088	0.0047	1.1980	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	58000	58000	1.5871	49.6929	5367820.0000	8.5096	6505.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	23705623	0.0125	37623778.7913	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.2441	2721.3994	1.0000	TW	1000	92053.2302	92053.2302	0.0000	0.0000	0	22470.4091	0.2441	73501.1235	0.0000	0.0000	0	0.0000
227	@LEISU13	15200.0255	0.0014	0.0100	0.4164	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	65414	65414	0.2324	13.8235	9467621.0000	2.2460	PLUS.PS	PSE	PHL	PH	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.3421	536.2171	0.8788	PH	100	15200.0255	15200.0255	0.0000	0.0000	0	5199.8131	0.3421	9394.2389	0.0000	0.0000	0	0.0000
228	@MERID8	-2619.1547	-0.0002	0.0047	-0.0000	0.0200	0.1435	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.6192	81.3116	1925610.0000	4.9950	9914.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	6460569	0.0200	16921229.5556	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0037	783.0845	0.9974	TW	1000	-2619.1547	2619.1547	0.0000	0.0000	0	-9.7814	0.0037	-2284.0491	0.0000	0.0000	0	0.0000
229	@ALFRE7	99337.7483	0.0095	0.0030	0.8165	0.0000	-0.0000	0.0095	0.0101	0.0006	1.0000	1.0000	400	6000	6400	16.5563	2550.6668	442700.0000	7.3675	2784.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	32414378	0.0050	536661887.4172	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1400	3167.2185	0.9998	JP	100	105960.2649	105960.2649	6622.5166	6622.5166	1	14839.7166	0.1400	45994.8685	2874.6793	927.4823	0	0.0000
230	@BRAND82	-1985.2261	-0.0002	0.0037	-0.0000	0.0975	0.5303	-0.0002	0.0000	0.0002	1.0000	0.1499	0	-1000	-1000	1.9852	15.4481	2045793.0000	4.0425	0863.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	7916907	0.0925	15716850.0600	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.1817	1785.3006	0.9999	HK	2000	-1985.2261	1985.2261	0.0000	0.0000	0	360.8017	0.1817	-1705.5271	0.0000	-0.0000	0	0.0000
231	@CHIBA2	-36181.1242	-0.0034	0.0030	-0.0000	0.0050	0.4956	-0.0034	-0.0034	0.0000	1.0000	0.8946	0	-2300	-2300	15.7309	2373.3411	230500.0000	3.5693	8337.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5947644	0.0050	93561933.1485	GS	apac	availability	0	1.2448	1.0760	0.0760	-0.0531	978.8102	0.3421	JP	100	-36181.1242	36181.1242	0.0000	0.0000	0	1919.6734	0.0531	-45037.0463	0.0000	-0.0000	0	0.0000
232	@COSCO11	156694.7012	0.0149	0.0037	1.6099	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	196000	196000	0.7995	6.2323	1146893.0000	0.9143	1199.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	190474133	0.0050	152276976.2719	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2868	886.4342	0.9105	HK	2000	156694.7012	156694.7012	0.0000	0.0000	0	44935.8799	0.2868	155418.5887	0.0000	0.0000	0	0.0000
233	@DOWNE2	156381.2914	0.0149	0.0035	1.4995	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	27845	27845	5.6161	7.9066	852421.0000	4.8034	DOW.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	167437266	0.0050	940350363.8603	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0587	3724.3034	0.9961	AU	1	156381.2914	156381.2914	0.0000	0.0000	0	9182.2185	0.0587	64711.4155	0.0000	0.0000	0	0.0000
234	@PALTA3	6536.3912	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.6820	5001.3750	97400.0000	3.1784	8283.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	6562544	0.0050	214476774.8410	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0537	2026.2813	0.6059	JP	100	6536.3912	6536.3912	0.0000	0.0000	0	350.7019	0.0537	2531.4116	0.0000	0.0000	0	0.0000
235	@THKCO2	-244282.7782	-0.0233	0.0030	-0.0000	0.0050	3.3463	-0.0233	-0.0213	0.0019	1.0000	1.0000	600	-7200	-6600	33.9282	5179.2618	976700.0000	33.0055	6481.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	16757167	0.0050	568539904.0877	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0101	3838.7957	1.0000	JP	100	-223925.8800	223925.8800	20356.8982	20356.8982	1	2253.6906	0.0101	-166202.8590	15109.3508	-204.8810	0	0.0000
236	@UNIVE423	120495.0235	0.0115	0.0037	1.2380	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.8659	0	150000	150000	0.8033	6.2806	2755000.0000	2.2133	2666.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	113177164	0.0050	90915233.5755	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1529	1003.1669	0.9820	XH	2000	120495.0235	120495.0235	0.0000	0.0000	0	18420.5631	0.1529	106732.2168	0.0000	0.0000	0	0.0000
237	@JACJA1	97255.0811	0.0093	0.0030	0.7994	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.8548	0	14700	14700	6.6160	1012.7374	380300.0000	2.5129	2124.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	13565748	0.0050	89750879.0135	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1313	1040.5588	0.3825	JP	100	97255.0811	97255.0811	0.0000	0.0000	0	12767.2062	0.1313	27332.8821	0.0000	0.0000	0	0.0000
238	@MONAD1	46787.1379	0.0045	0.0035	0.4486	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	2168	2168	21.5808	30.3596	154691.0000	3.3471	MND.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	17427288	0.0050	376094523.2722	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0402	2158.6395	0.7758	AU	1	46787.1379	46787.1379	0.0000	0.0000	0	1881.5248	0.0402	27631.5942	0.0000	0.0000	0	0.0000
239	@OHSHO1	27439.4023	0.0026	0.0030	0.2255	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7629	0	1300	1300	21.1072	3233.3951	89400.0000	1.8861	9936.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3794965	0.0050	80101208.8539	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0554	1163.6393	0.7055	JP	100	27439.4023	27439.4023	0.0000	0.0000	0	1518.8187	0.0554	34680.7199	0.0000	0.0000	0	0.0000
240	@CHINA1258	-42019.7608	-0.0040	0.0037	-0.0000	0.0050	0.5756	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-50000	-50000	0.8404	6.5564	10141954.0000	8.5056	2128.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	141341366	0.0050	118782607.8114	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0435	2607.2572	0.8202	XH	2000	-42019.7608	42019.7608	0.0000	0.0000	0	-1827.5079	0.0435	-56328.2405	0.0000	0.0000	0	0.0000
241	@CHINA412	-3295.0655	-0.0003	0.0037	-0.0000	0.0050	0.0451	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.8238	6.4295	49304735.0000	40.5494	3323.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	582617595	0.0050	479940785.8723	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0204	3061.4431	1.0000	XH	2000	-3295.0655	3295.0655	0.0000	0.0000	0	-67.0922	0.0204	-5813.5937	0.0000	0.0000	0	0.0000
242	@HONHA4	14483.5094	0.0014	0.0047	0.1885	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2000	2000	7.2418	225.0491	67662188.0000	485.7819	2317.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	418627125	0.0050	3031594958.3542	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1474	101125.4727	1.0000	TW	1000	14483.5094	14483.5094	0.0000	0.0000	0	2134.3873	0.1474	20538.5793	0.0000	0.0000	0	0.0000
243	@INFRA14	-135624.6069	-0.0129	0.0040	-0.0000	0.0050	1.8579	-0.0129	-0.0130	-0.0000	1.0000	1.0000	-74	-19845	-19919	6.8342	11.2870	938074.0000	6.4036	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-13	2026-02-13	49950849	0.0050	341373860.4212	GS	apac	availability	74	0.4094	0.5477	-0.4523	-0.1473	6829.4966	0.9987	NZ	1	-136130.3374	136130.3374	-505.7305	505.7305	-1	20053.2300	0.1473	-55735.4023	-207.0596	74.4987	-74	-505.7305
244	@KEPPE20	-29085.0128	-0.0028	0.0040	-0.0000	0.0050	0.3984	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-100	-2900	-3000	10.0293	12.5679	6862500.0000	68.3255	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-13	2026-02-13	134280327	0.0050	1346739664.5139	GS	apac	availability	100	0.6969	0.7551	-0.2449	0.0082	18258.9469	1.0000	SG	100	-30087.9443	30087.9443	-1002.9315	1002.9315	-1	-246.6383	0.0082	-20967.8053	-698.9268	-8.2213	-100	-1002.9315
245	@KIYOB1	-167455.0615	-0.0159	0.0030	-0.0000	0.0050	2.2939	-0.0159	-0.0154	0.0005	1.0000	1.0000	200	-5900	-5700	28.3822	4314.1094	173100.0000	4.8724	8370.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	8658738	0.0050	245754153.2640	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0612	1910.1230	0.6334	JP	100	-161778.6187	161778.6187	5676.4428	5676.4428	1	9900.5643	0.0612	-114430.0332	4015.0889	-347.3882	0	0.0000
246	@LIONT64	33592.8093	0.0032	0.0047	0.4372	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	6000	6000	5.5988	173.1473	2073023.0000	11.4509	2731.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	2128331	0.0375	11916102.9157	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2461	522.2439	0.9599	TW	1000	33592.8093	33592.8093	0.0000	0.0000	0	8266.8561	0.2461	19656.5801	0.0000	0.0000	0	0.0000
247	@MCMIL1	-77019.3032	-0.0073	0.0035	-0.0000	0.0050	1.0551	-0.0073	-0.0065	0.0008	1.0000	0.7019	722	-6402	-5680	12.0305	17.1232	458279.0000	5.5928	MMS.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	6061320	0.0050	72920750.2063	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0592	837.8413	0.5033	AU	1	-68333.2774	68333.2774	8686.0258	8686.0258	1	4043.7298	0.0592	-6704.8096	852.2663	-514.0093	0	0.0000
248	@MITSU82	291742.4069	0.0278	0.0030	2.3979	0.0000	-0.0000	0.0278	0.0278	0.0000	1.0000	1.0000	0	7700	7700	37.8886	5748.0000	9314699.0000	349.3354	8031.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	537774983	0.0050	20375554277.1083	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.0927	110094.5508	1.0000	JP	100	291742.4069	291742.4069	0.0000	0.0000	0	27050.0300	0.0927	278432.2617	0.0000	0.0000	0	0.0000
249	@SWIRE9	46933.1895	0.0045	0.0037	0.4822	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	14400	14400	3.2592	25.4026	3958314.0000	12.8619	1972.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	180757677	0.0050	589134327.2590	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.2087	3190.0633	1.0000	HK	200	46933.1895	46933.1895	0.0000	0.0000	0	9794.5864	0.2087	34105.9249	0.0000	0.0000	0	0.0000
250	@CHUDE1	35454.9310	0.0034	0.0030	0.2914	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1100	1100	32.2318	4923.1563	75200.0000	2.4156	1941.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4386374	0.0050	141380534.1076	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.0738	1161.8140	0.3998	JP	100	35454.9310	35454.9310	0.0000	0.0000	0	2616.4601	0.0738	16000.2437	0.0000	0.0000	0	0.0000
251	@COLLI80	18509.5151	0.0018	0.0035	0.1775	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2490	2490	7.4335	10.4318	293118.0000	2.1793	CKF.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	19739776	0.0050	146736418.4635	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0206	878.1682	0.4730	AU	1	18509.5151	18509.5151	0.0000	0.0000	0	380.4345	0.0206	8952.2192	0.0000	0.0000	0	0.0000
252	@SINOP17	-38599.3507	-0.0037	0.0037	-0.0000	0.0050	0.5288	-0.0037	-0.0037	0.0000	1.0000	0.5833	0	-184000	-184000	0.2098	1.6359	8408000.0000	1.7594	0338.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	290099906	0.0050	60856891.2897	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0349	633.7375	0.5319	XH	2000	-38599.3507	38599.3507	0.0000	0.0000	0	-1348.6158	0.0349	-44981.0874	0.0000	0.0000	0	0.0000
253	@CYBOZ2	11540.7954	0.0011	0.0030	0.0949	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3155	0	800	800	14.4260	2192.6614	1140600.0000	16.3178	4776.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	2296327	0.0050	33126799.9674	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.0778	646.9212	0.9999	JP	100	11540.7954	11540.7954	0.0000	0.0000	0	898.0945	0.0778	10509.5798	0.0000	0.0000	0	0.0000
254	@RESOR15	81374.6962	0.0077	0.0090	2.0065	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	160900	160900	0.5057	1.9986	3968900.0000	2.0261	GENM.KL	KUL	MYS	MY	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1751	900.9443	0.8934	MY	100	81374.6962	81374.6962	0.0000	0.0000	0	14247.0262	0.1751	51004.2461	0.0000	0.0000	0	0.0000
255	@CKDCO1	-48491.1754	-0.0046	0.0030	-0.0000	0.0050	0.6643	-0.0046	-0.0040	0.0006	1.0000	1.0000	200	-1600	-1400	30.3070	4613.0274	540400.0000	16.2652	6407.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	12197667	0.0050	369674506.3452	GS	apac	availability	0	1.6733	1.5140	0.5140	0.0129	2058.1306	1.0000	JP	100	-42429.7785	42429.7785	6061.3969	6061.3969	1	-548.3969	0.0129	-70998.7542	10142.6792	78.3424	0	0.0000
256	@CRYST36	43836.1415	0.0042	0.0037	0.4504	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.6781	-1000	46000	45000	0.9530	7.4364	997500.0000	0.9488	2232.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	74703664	0.0050	71189573.6407	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1581	2718.6227	0.8376	HK	500	42883.1819	42883.1819	-952.9596	952.9596	-1	6778.5307	0.1581	63441.5867	-1409.8130	-150.6340	0	0.0000
257	@KURAR2	-117300.1011	-0.0112	0.0030	-0.0000	0.0050	1.6069	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-10100	-10100	11.6139	1777.3604	3136500.0000	36.3729	3405.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	57261066	0.0050	665022656.7057	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0328	3576.6497	1.0000	JP	100	-117300.1011	117300.1011	0.0000	0.0000	0	-3848.4685	0.0328	-105229.7298	0.0000	0.0000	0	0.0000
258	@NIHON32	-39476.0709	-0.0038	0.0030	-0.0000	0.0050	0.5408	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3400	-3400	11.6106	1784.9019	891600.0000	10.3834	6849.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	32899992	0.0050	381988945.7084	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0395	1984.9725	1.0000	JP	100	-39476.0709	39476.0709	0.0000	0.0000	0	1558.1918	0.0395	-34294.2411	0.0000	-0.0000	0	0.0000
259	@NRWHO1	99224.8861	0.0094	0.0035	0.9515	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	25452	25452	3.8985	5.4642	1136013.0000	4.4240	NWH.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	77736904	0.0050	303058126.9298	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0524	1791.2367	0.7548	AU	1	99224.8861	99224.8861	0.0000	0.0000	0	5200.2219	0.0524	74990.0385	0.0000	0.0000	0	0.0000
260	@REGIS13	19848.6477	0.0019	0.0035	0.1903	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9575	0	4372	4372	4.5399	6.4005	779930.0000	3.5578	REG.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	22143451	0.0050	100530090.9434	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0835	1221.7076	0.8526	AU	1	19848.6477	19848.6477	0.0000	0.0000	0	1656.8028	0.0835	10638.5029	0.0000	0.0000	0	0.0000
261	@BENDI2	-31086.8697	-0.0030	0.0035	-0.0000	0.0050	0.4258	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-3783	-3783	8.2175	11.4921	1607172.0000	13.1636	BEN.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	70351740	0.0050	578116673.3578	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0794	4667.4844	1.0000	AU	1	-31086.8697	31086.8697	0.0000	0.0000	0	2468.3554	0.0794	-8893.3961	0.0000	-0.0000	0	0.0000
262	@BKOFQ1	-135916.4695	-0.0129	0.0035	-0.0000	0.0050	1.8619	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-26822	-26822	5.0674	7.0893	2859260.0000	14.4467	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	92086238	0.0050	466633224.9240	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0653	3351.8966	1.0000	AU	1	-135916.4695	135916.4695	0.0000	0.0000	0	8870.2683	0.0653	-33070.8970	0.0000	-0.0000	0	0.0000
263	@IRESS1	17861.5477	0.0017	0.0035	0.1713	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	3346	3346	5.3382	7.5306	890076.0000	4.7771	IRE.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	21911943	0.0050	116969878.8330	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0124	997.1155	0.8891	AU	1	17861.5477	17861.5477	0.0000	0.0000	0	221.9937	0.0124	6980.6421	0.0000	0.0000	0	0.0000
264	@ISHIH1	6341.9567	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.1399	3237.0694	400600.0000	8.4610	4028.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	6336210	0.0050	133946565.7521	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.1080	853.7107	0.7316	JP	100	6341.9567	6341.9567	0.0000	0.0000	0	685.1533	0.1080	5728.6648	0.0000	0.0000	0	0.0000
265	@GENTI9	22436.7832	0.0021	0.0090	0.5532	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30500	30500	0.7356	2.8822	4271000.0000	3.1443	GENT.KL	KUL	MYS	MY	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1151	1568.5818	0.8977	MY	100	22436.7832	22436.7832	0.0000	0.0000	0	2582.2838	0.1151	8640.9066	0.0000	0.0000	0	0.0000
266	@HACHI2	64006.7856	0.0061	0.0030	0.5261	0.0000	-0.0000	0.0061	0.0058	-0.0003	1.0000	1.0000	-200	4500	4300	14.2237	2166.4205	1648200.0000	23.2975	8359.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	70295523	0.0050	999864549.2448	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0195	7023.2146	1.0000	JP	100	61162.0396	61162.0396	-2844.7460	2844.7460	-1	1192.3121	0.0195	67334.4663	-3131.8356	-55.4564	0	0.0000
267	@JFWEA1	19504.3310	0.0019	0.0037	0.2004	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2074	0	4000	4000	4.8761	37.2557	3612800.0000	17.2169	9636.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	4466169	0.0475	21777409.6659	GS	apac	availability	0	3.5730	2.9852	1.9852	0.2246	2283.7475	1.0000	XH	2000	19504.3310	19504.3310	0.0000	0.0000	0	4381.0206	0.2246	69688.1483	0.0000	0.0000	0	0.0000
268	@NIPPO125	-100985.2217	-0.0096	0.0030	-0.0000	0.0050	1.3834	-0.0096	-0.0101	-0.0005	1.0000	1.0000	-200	-4100	-4300	24.6305	3772.0621	483800.0000	11.9070	9147.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	41808425	0.0050	1029764162.5616	GS	apac	availability	200	0.5362	0.6162	-0.3838	-0.0284	6107.1429	1.0000	JP	100	-105911.3300	105911.3300	-4926.1084	4926.1084	-1	3005.3611	0.0284	-56790.0436	-2641.3974	139.7842	-200	-4926.1084
269	@ORIEN67	-151110.8211	-0.0144	0.0030	-0.0000	0.0050	2.0700	-0.0144	-0.0131	0.0013	1.0000	0.7265	1800	-20000	-18200	7.5555	1157.2955	362900.0000	2.7402	8585.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	9895639	0.0050	74766906.7432	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0234	1298.7070	0.8671	JP	100	-137510.8472	137510.8472	13599.9739	13599.9739	1	3218.9314	0.0234	-82840.0117	8192.9682	-318.3559	0	0.0000
270	@OBICC2	62669.2330	0.0060	0.0030	0.5151	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2500	2500	25.0677	3877.2024	3154700.0000	79.8056	4684.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	76117961	0.0050	1908101694.2029	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0895	10361.4803	1.0000	JP	100	62669.2330	62669.2330	0.0000	0.0000	0	5607.0817	0.0895	5773.8727	0.0000	0.0000	0	0.0000
271	@RELOH1	-74493.8505	-0.0071	0.0030	-0.0000	0.0050	1.0205	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-6200	-6200	12.0151	1831.7442	487600.0000	5.8275	8876.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	17238034	0.0050	207117343.2356	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0308	1268.5723	0.9980	JP	100	-74493.8505	74493.8505	0.0000	0.0000	0	-2291.0610	0.0308	-34049.9484	0.0000	0.0000	0	0.0000
272	@TAKUM1	-6997.0313	-0.0007	0.0030	-0.0000	0.0050	0.0958	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.4926	2685.8650	171900.0000	3.0124	6013.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	11483591	0.0050	200877613.7474	GS	apac	availability	0	0.5013	0.6513	-0.3487	-0.0266	1324.2685	0.8232	JP	100	-6997.0313	6997.0313	0.0000	0.0000	0	185.9463	0.0266	-3507.8711	0.0000	-0.0000	0	0.0000
273	@DAISH7	31348.9707	0.0030	0.0030	0.2577	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	2300	2300	13.6300	2066.7615	883400.0000	11.9126	7327.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	33985212	0.0050	463218007.1641	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0140	3757.2132	0.9995	JP	100	31348.9707	31348.9707	0.0000	0.0000	0	439.7635	0.0140	32955.7899	0.0000	0.0000	0	0.0000
274	@NANYA7	90499.6072	0.0086	0.0047	1.1777	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	36000	36000	2.5139	77.9878	132612570.0000	329.9357	1303.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	203001221	0.0050	510320298.8811	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1564	14753.4615	1.0000	TW	1000	90499.6072	90499.6072	0.0000	0.0000	0	14153.2693	0.1564	102028.0788	0.0000	0.0000	0	0.0000
275	@SBIOI2	11993.2221	0.0011	0.0037	0.1232	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	4000	4000	2.9983	23.4097	13848075.0000	41.4671	1530.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	238962415	0.0050	716482328.6095	GS	apac	availability	0	1.2943	1.2262	0.2262	0.2044	6163.8697	1.0000	XH	2000	11993.2221	11993.2221	0.0000	0.0000	0	2451.2522	0.2044	15522.3113	0.0000	0.0000	0	0.0000
276	@TOEIC3	82536.7827	0.0079	0.0030	0.6784	0.0000	-0.0000	0.0079	0.0082	0.0004	1.0000	1.0000	100	2200	2300	37.5167	5796.9961	92500.0000	3.4987	9605.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	5245235	0.0050	196784009.7217	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0769	1883.8755	0.7783	JP	100	86288.4546	86288.4546	3751.6719	3751.6719	1	6632.7119	0.0769	20655.8388	898.0799	288.3788	0	0.0000
277	@GLOBA95	3317.8083	0.0003	0.0047	0.0432	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1000	1000	3.3178	104.8921	2808807.0000	9.3990	6191.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	6125019	0.0450	20321639.0586	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1200	993.9550	1.0000	TW	1000	3317.8083	3317.8083	0.0000	0.0000	0	398.0933	0.1200	3139.8325	0.0000	0.0000	0	0.0000
278	@KINKI3	-17553.9099	-0.0017	0.0030	-0.0000	0.0050	0.2405	-0.0017	-0.0010	0.0006	1.0000	1.0000	300	-800	-500	21.9424	3379.0782	672600.0000	14.8290	9041.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	23267707	0.0050	510549040.1657	GS	apac	availability	0	0.5029	0.5491	-0.4509	-0.0173	4183.5808	1.0000	JP	100	-10971.1937	10971.1937	6582.7162	6582.7162	1	189.8927	0.0173	-5517.5056	3310.5033	-113.9356	0	0.0000
279	@SAIZE1	52379.8649	0.0050	0.0030	0.4305	0.0000	-0.0000	0.0050	0.0062	0.0012	1.0000	1.0000	300	1200	1500	43.6499	6665.0704	219500.0000	9.5454	7581.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4495978	0.0050	196248933.6770	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0732	2099.1472	1.0000	JP	100	65474.8312	65474.8312	13094.9662	13094.9662	1	4793.5043	0.0732	51905.7499	10381.1500	958.7009	0	0.0000
280	@SANAC3	5970.0519	0.0006	0.0030	0.0491	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6670	-300	300	0	19.9002	3040.5662	224300.0000	4.4498	2659.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	3519214	0.0050	70032967.0832	GS	apac	availability	0	0.3287	0.4334	-0.5666	0.0588	1196.5081	0.8054	JP	100	0.0000	0.0000	-5970.0519	5970.0519	-1	0.0000	0.0588	0.0000	-1962.1525	-351.1746	0	0.0000
281	@ARCSC1	162561.5764	0.0155	0.0030	1.3361	0.0000	-0.0000	0.0155	0.0150	-0.0005	1.0000	0.8515	-200	6600	6400	24.6305	3727.8980	388200.0000	9.4423	9948.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3629696	0.0050	89401379.3103	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.0786	1419.9475	0.2971	JP	100	157635.4680	157635.4680	-4926.1084	4926.1084	-1	12393.4948	0.0786	8091.8258	-252.8696	-387.2967	0	0.0000
282	@BHPBI11	38387.1806	0.0037	0.0035	0.3681	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1034	1034	37.1249	52.1995	8872942.0000	330.1000	BHP.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	825539238	0.0050	30648088779.1272	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.0952	188554.3106	1.0000	AU	1	38387.1806	38387.1806	0.0000	0.0000	0	3654.7000	0.0952	32753.4678	0.0000	0.0000	0	0.0000
283	@CHINA479	3476.7035	0.0003	0.0037	0.0357	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.5795	4.4924	8207930.0000	4.7166	0552.HK	HKG	HKG	HK	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2363	1385.7097	0.9988	XH	2000	3476.7035	3476.7035	0.0000	0.0000	0	821.5641	0.2363	2974.7206	0.0000	0.0000	0	0.0000
284	@CITIZ5	181796.2353	0.0173	0.0030	1.4942	0.0000	-0.0000	0.0173	0.0137	-0.0036	1.0000	1.0000	-3900	18700	14800	9.7217	1485.4959	2758500.0000	26.7363	7762.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	38993323	0.0050	379082316.7064	GS	apac	availability	0	0.6943	0.7633	-0.2367	0.0820	2391.5441	1.0000	JP	100	143881.5124	143881.5124	-37914.7229	37914.7229	-1	11793.0447	0.0820	99898.6392	-26324.6414	-3107.6267	0	0.0000
285	@JAPAN372	94159.4624	0.0090	0.0030	0.7739	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	6900	6900	13.6463	2104.3331	8165801.0000	112.1167	6178.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	367737063	0.0050	5018249876.1263	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1122	40569.5582	1.0000	JP	100	94159.4624	94159.4624	0.0000	0.0000	0	10567.9176	0.1122	84853.4967	0.0000	0.0000	0	0.0000
286	@SINGA36	-10924.5052	-0.0010	0.0040	-0.0000	0.0050	0.1497	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3500	-3500	3.1213	3.9486	4547301.0000	14.2244	SATS.SI	SIN	SGP	SG	True	-1	2026-02-13	2026-02-13	78176926	0.0050	244012639.4473	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0417	4666.5397	1.0000	SG	100	-10924.5052	10924.5052	0.0000	0.0000	0	456.0350	0.0417	-7496.0593	0.0000	-0.0000	0	0.0000
287	@CHARO3	18949.7899	0.0018	0.0047	0.2466	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4000	4000	4.7374	148.7167	665609.0000	3.1579	1215.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	7477972	0.0100	35426499.5393	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0867	921.7247	0.9547	TW	1000	18949.7899	18949.7899	0.0000	0.0000	0	1642.8521	0.0867	7932.3173	0.0000	0.0000	0	0.0000
288	@QUANT15	145983.5665	0.0139	0.0047	1.8998	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	16000	16000	9.1240	284.6785	16720497.0000	151.8524	2382.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	47758688	0.0050	435748975.3874	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0769	29954.0305	1.0000	TW	1000	145983.5665	145983.5665	0.0000	0.0000	0	11231.5027	0.0769	193589.4184	0.0000	0.0000	0	0.0000
289	@ASUST2	133477.9813	0.0127	0.0047	1.7370	0.0000	-0.0000	0.0127	0.0127	0.0000	0.0127	0.0000	0	8000	8000	16.6847	522.9023	3814390.0000	63.6303	2357.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	12415433	0.0020	207148366.6781	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0643	12392.7665	1.0000	TW	1000	133477.9813	133477.9813	0.0000	0.0000	0	8585.0795	0.0643	120290.0876	0.0000	0.0000	0	0.0000
290	@WPGHO1	41153.5841	0.0039	0.0047	0.5356	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	20000	20000	2.0577	64.7196	5435539.0000	11.2227	3702.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	50417647	0.0175	103743343.7746	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1550	3454.9586	1.0000	TW	1000	41153.5841	41153.5841	0.0000	0.0000	0	6378.2369	0.1550	31664.3132	0.0000	0.0000	0	0.0000
291	@TAIWA46	74746.3934	0.0071	0.0047	0.9727	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	22000	22000	3.3976	106.5008	6865699.0000	23.3268	3045.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	17067665	0.0075	57988472.8651	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0520	12017.5157	1.0000	TW	1000	74746.3934	74746.3934	0.0000	0.0000	0	3887.4716	0.0520	123.9077	0.0000	0.0000	0	0.0000
292	@PEGAT1	-89963.6489	-0.0086	0.0047	-0.0000	0.0020	0.4930	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-40000	-40000	2.2491	70.3128	8178469.0000	18.3453	4938.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	70333234	0.0020	158185859.3159	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0368	5006.9856	1.0000	TW	1000	-89963.6489	89963.6489	0.0000	0.0000	0	-3309.5848	0.0368	-66993.0041	0.0000	0.0000	0	0.0000
293	@METRO64	8639.0621	0.0008	0.0047	0.1124	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4000	4000	2.1598	67.9051	889567.0000	1.9271	5522.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	8418495	0.0500	18181975.2229	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0314	590.8226	0.4982	TW	1000	8639.0621	8639.0621	0.0000	0.0000	0	271.5436	0.0314	5370.6023	0.0000	0.0000	0	0.0000
294	@MONAR9	-16801.1935	-0.0016	0.0035	-0.0000	0.0150	0.6905	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-18417	-18417	0.9123	1.2833	8876891.0000	8.1189	OBM.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	219477479	0.0150	200221729.8855	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.0730	1402.5998	0.9981	AU	1	-16801.1935	16801.1935	0.0000	0.0000	0	1225.6768	0.0730	-3268.5473	0.0000	-0.0000	0	0.0000
295	@WESTG11	-38988.6805	-0.0037	0.0035	-0.0000	0.0050	0.5341	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7453	-7453	5.2313	7.3399	3570363.0000	18.6774	WGX.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	156413229	0.0050	818240360.8571	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0012	4942.6722	1.0000	AU	1	-38988.6805	38988.6805	0.0000	0.0000	0	-46.3273	0.0012	-11192.1807	0.0000	0.0000	0	0.0000
296	@BEIJI10	11486.6806	0.0011	0.0037	0.1180	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2500	2500	4.5947	35.9316	720655.0000	3.3122	0392.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	75507949	0.0050	346934278.0943	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1845	2196.4422	0.9984	HK	500	11486.6806	11486.6806	0.0000	0.0000	0	2119.6372	0.1845	7761.3929	0.0000	0.0000	0	0.0000
297	@CHINA1501	16106.9361	0.0015	0.0037	0.1655	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	2.0134	15.7647	14248020.0000	28.7315	1258.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	156077930	0.0100	314242156.4005	GS	apac	availability	0	1.9638	1.7534	0.7534	0.3227	2592.5564	1.0000	XH	2000	16106.9361	16106.9361	0.0000	0.0000	0	5198.0848	0.3227	31631.3784	0.0000	0.0000	0	0.0000
298	@CHINA212	-73847.3333	-0.0070	0.0037	-0.0000	0.0050	1.0116	-0.0070	-0.0073	-0.0003	1.0000	1.0000	-4000	-102000	-106000	0.7240	5.6421	252355630.0000	182.1260	0386.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	2487021003	0.0050	1800586949.9892	GS	apac	availability	4000	0.6884	0.7598	-0.2402	0.0212	16185.3405	1.0000	XH	2000	-76743.3071	76743.3071	-2895.9739	2895.9739	-1	-1624.5474	0.0212	-52829.1318	-1993.5521	-61.3037	-4000	-2895.9739
299	@HOSHI4	-14620.4287	-0.0014	0.0030	-0.0000	0.0050	0.2003	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-400	-400	36.5511	5589.4454	610400.0000	22.2608	6465.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	17231754	0.0050	629839075.5097	GS	apac	availability	0	0.4031	0.6146	-0.3854	-0.0139	4395.5874	1.0000	JP	100	-14620.4287	14620.4287	0.0000	0.0000	0	202.7316	0.0139	-5893.4584	0.0000	-0.0000	0	0.0000
300	@ITOEN1	-72462.7280	-0.0069	0.0030	-0.0000	0.0050	0.9926	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-3600	-3600	20.1285	3099.2750	413400.0000	8.3596	2593.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5508939	0.0050	110886874.4658	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0451	1269.2483	1.0000	JP	100	-72462.7280	72462.7280	0.0000	0.0000	0	3271.1624	0.0451	-13856.2077	0.0000	-0.0000	0	0.0000
301	@JACCS1	-141584.8367	-0.0135	0.0030	-0.0000	0.0050	1.9395	-0.0135	-0.0132	0.0003	1.0000	1.0000	100	-5000	-4900	28.3170	4340.6446	79200.0000	2.2430	8584.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	4332221	0.0050	122675360.5846	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0304	1275.9623	0.5611	JP	100	-138753.1400	138753.1400	2831.6967	2831.6967	1	4219.7489	0.0304	-106598.1175	2175.4718	-86.1173	0	0.0000
302	@JUMBO6	28819.3040	0.0027	0.0035	0.2763	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.1787	-22	4173	4151	6.9061	9.7730	225312.0000	1.5694	JIN.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	2717222	0.0125	18765503.6822	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0528	437.3593	0.2848	AU	1	28667.3690	28667.3690	-151.9350	151.9350	-1	1512.8067	0.0528	8908.3494	-47.2136	-8.0178	0	0.0000
303	@LYNAS1	-43914.1869	-0.0042	0.0035	-0.0000	0.0050	0.6016	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-3851	-3851	11.4033	15.9846	4347637.0000	49.5298	LYC.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	151267094	0.0050	1724947139.5519	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0909	10559.2737	1.0000	AU	1	-43914.1869	43914.1869	0.0000	0.0000	0	3991.0455	0.0909	-22607.7392	0.0000	-0.0000	0	0.0000
304	@SANGE1	-115740.7105	-0.0110	0.0030	-0.0000	0.0050	1.5855	-0.0110	-0.0106	0.0004	1.0000	1.0000	200	-5400	-5200	21.4335	3296.1033	218000.0000	4.6883	8130.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	7866441	0.0050	168605087.1693	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0081	1268.8611	0.6783	JP	100	-111454.0176	111454.0176	4286.6930	4286.6930	1	-905.4456	0.0081	-34189.2889	1314.9727	34.8248	0	0.0000
305	@SINOP13	-78380.0492	-0.0075	0.0047	-0.0000	0.0050	1.0737	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-79000	-79000	0.9922	30.9816	45359989.0000	44.8327	2890.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	607925219	0.0050	603154539.1853	GS	apac	availability	0	0.4205	0.5003	-0.4997	-0.0058	14378.5941	1.0000	TW	1000	-78380.0492	78380.0492	0.0000	0.0000	0	456.7498	0.0058	-32958.5144	0.0000	-0.0000	0	0.0000
306	@AIHOL1	-38433.4323	-0.0037	0.0030	-0.0000	0.0050	0.5265	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2100	-2100	18.3016	2803.5337	130600.0000	2.3889	3076.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	6405096	0.0050	117223725.4429	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0415	983.9121	0.5183	JP	100	-38433.4323	38433.4323	0.0000	0.0000	0	-1593.9074	0.0415	-21249.7754	0.0000	0.0000	0	0.0000
307	@BEIJI30	-48159.6425	-0.0046	0.0037	-0.0000	0.0050	0.6597	-0.0046	-0.0046	0.0000	1.0000	0.7692	0	-150000	-150000	0.3211	2.5038	26893000.0000	8.6131	0694.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	250018238	0.0050	80271926.3708	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0381	603.3970	0.7925	XH	2000	-48159.6425	48159.6425	0.0000	0.0000	0	-1836.9988	0.0381	-59712.4592	0.0000	0.0000	0	0.0000
308	@CHUBU2	-51694.7770	-0.0049	0.0030	-0.0000	0.0050	0.7081	-0.0049	-0.0059	-0.0010	1.0000	1.0000	-600	-3000	-3600	17.2316	2622.2022	4290102.0000	73.3991	9502.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	136562012	0.0050	2353180919.9230	GS	apac	availability	600	0.1735	0.3170	-0.6830	-0.0521	13061.5470	1.0000	JP	100	-62033.7324	62033.7324	-10338.9554	10338.9554	-1	3234.1531	0.0521	-10762.4333	-1793.7389	539.0255	-600	-10338.9554
309	@CHUGO5	19182.4617	0.0018	0.0030	0.1577	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	700	700	27.4035	4185.0391	584500.0000	15.9603	4617.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	8045185	0.0050	220466362.1831	GS	apac	availability	0	1.0878	1.0796	0.0796	0.0988	1507.1934	1.0000	JP	100	19182.4617	19182.4617	0.0000	0.0000	0	1895.8603	0.0988	20865.7634	0.0000	0.0000	0	0.0000
310	@CONSU54	-2302.4528	-0.0002	0.0037	-0.0000	0.0050	0.0315	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.3025	18.0322	1562000.0000	3.6029	1681.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	89626227	0.0050	206360152.9852	GS	apac	availability	0	0.9739	1.0137	0.0137	0.1557	1937.5327	0.8097	XH	2000	-2302.4528	2302.4528	0.0000	0.0000	0	-358.5523	0.1557	-2242.4722	0.0000	0.0000	0	0.0000
311	@MIURA2	-98897.3347	-0.0094	0.0030	-0.0000	0.0050	1.3548	-0.0094	-0.0092	0.0002	1.0000	1.0000	100	-4300	-4200	22.9994	3527.3704	553900.0000	12.7479	6005.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	20155318	0.0050	463559820.8984	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.0109	2881.6179	1.0000	JP	100	-96597.3967	96597.3967	2299.9380	2299.9380	1	-1052.8547	0.0109	-66567.7687	1584.9469	25.0680	0	0.0000
312	@RIKEN3	-2156.3958	-0.0002	0.0030	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	21.5640	3332.1465	182400.0000	3.9656	7734.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	7568888	0.0050	163215181.8093	GS	apac	availability	0	0.9106	0.9802	-0.0198	0.1043	1020.4496	0.2972	JP	100	0.0000	0.0000	2156.3958	2156.3958	1	0.0000	0.1043	0.0000	1963.5543	224.8797	0	0.0000
313	@SUMIT21	267160.7999	0.0254	0.0030	2.1958	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	1.0000	0	6600	6600	40.4789	6193.6250	17290301.0000	698.7221	8316.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	821431373	0.0050	33250645862.3430	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.0536	156143.6531	1.0000	JP	100	267160.7999	267160.7999	0.0000	0.0000	0	14315.3259	0.0536	294587.6781	0.0000	0.0000	0	0.0000
314	@SUMIT28	38169.1841	0.0036	0.0030	0.3137	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1000	1000	38.1692	5820.1993	575500.0000	21.8545	4203.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	16113590	0.0050	615042583.1077	GS	apac	availability	0	1.0308	1.0329	0.0329	0.1009	3220.7982	1.0000	JP	100	38169.1841	38169.1841	0.0000	0.0000	0	3851.7247	0.1009	39343.9508	0.0000	0.0000	0	0.0000
315	@VALOR23	160871.6928	0.0153	0.0030	1.3222	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	1.0000	-100	6700	6600	24.0107	3707.3594	298600.0000	7.2229	9956.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	8512971	0.0050	204402396.3723	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1719	1166.6499	0.3454	JP	100	158470.6228	158470.6228	-2401.0700	2401.0700	-1	27248.4118	0.1719	18165.9480	-275.2416	-412.8547	0	0.0000
316	@ASSET9	-32811.1441	-0.0031	0.0030	-0.0000	0.0050	0.4495	-0.0031	-0.0032	-0.0001	1.0000	0.5934	-300	-11200	-11500	2.9296	450.2510	831800.0000	2.4436	2337.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	21154429	0.0050	61973305.1969	GS	apac	availability	300	0.5872	0.6881	-0.3119	-0.0419	1218.0678	0.6275	JP	100	-33690.0140	33690.0140	-878.8699	878.8699	-1	1412.2279	0.0419	-19783.2141	-516.0838	36.8407	-300	-878.8699
317	@DAIIC36	64130.1015	0.0061	0.0030	0.5271	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	6700	6700	9.5717	1475.2771	10328500.0000	99.4187	8750.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	761735298	0.0050	7291068947.0264	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1627	35422.4166	1.0000	JP	100	64130.1015	64130.1015	0.0000	0.0000	0	10431.1272	0.1627	74250.2015	0.0000	0.0000	0	0.0000
318	@HEIWA4	-155808.5669	-0.0148	0.0030	-0.0000	0.0050	2.1344	-0.0148	-0.0148	0.0000	1.0000	0.9095	0	-12000	-12000	12.9840	1997.4556	806800.0000	10.5148	6412.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	7234555	0.0050	93933803.8691	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0571	751.6368	0.9125	JP	100	-155808.5669	155808.5669	0.0000	0.0000	0	8899.1738	0.0571	-55001.2413	0.0000	-0.0000	0	0.0000
319	@HYSAN3	87339.6885	0.0083	0.0037	0.8973	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	30000	30000	2.9113	22.7082	2368643.0000	6.8802	0014.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	114756975	0.0050	334094615.1022	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1122	1734.1724	0.9323	HK	1000	87339.6885	87339.6885	0.0000	0.0000	0	9800.8938	0.1122	56613.1555	0.0000	0.0000	0	0.0000
320	@NEXON2	80871.6928	0.0077	0.0030	0.6647	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	3300	3300	24.5066	3755.9156	2682900.0000	65.7472	3659.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	98210439	0.0050	2406801349.8450	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.1581	8311.0613	1.0000	JP	100	80871.6928	80871.6928	0.0000	0.0000	0	12785.6067	0.1581	63252.4417	0.0000	0.0000	0	0.0000
321	@NIPPO87	169867.2234	0.0162	0.0030	1.3962	0.0000	-0.0000	0.0162	0.0159	-0.0002	1.0000	1.0000	-200	13900	13700	12.2207	1869.9375	448300.0000	5.4696	4272.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	21432548	0.0050	261919958.2684	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1531	1955.3062	0.9934	JP	100	167423.0907	167423.0907	-2444.1327	2444.1327	-1	25631.3529	0.1531	70602.4344	-1030.6925	-374.1803	0	0.0000
322	@TAIYO13	43939.5818	0.0042	0.0030	0.3611	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1200	1200	36.6163	5610.3438	252800.0000	9.2539	4626.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	12276279	0.0050	449512137.4613	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.1047	3208.6774	1.0000	JP	100	43939.5818	43939.5818	0.0000	0.0000	0	4600.0999	0.1047	18393.4068	0.0000	0.0000	0	0.0000
323	@WORLD225	-59008.9061	-0.0056	0.0030	-0.0000	0.0050	0.8083	-0.0056	-0.0056	0.0000	1.0000	0.4895	0	-2800	-2800	21.0746	3229.6939	308700.0000	6.5051	3612.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	2410582	0.0050	50802073.9242	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0490	776.7813	0.6718	JP	100	-59008.9061	59008.9061	0.0000	0.0000	0	2888.7490	0.0490	-14935.6319	0.0000	-0.0000	0	0.0000
324	@YAMAB1	-10152.3505	-0.0010	0.0030	-0.0000	0.0050	0.1391	-0.0010	-0.0015	-0.0005	1.0000	1.0000	-200	-400	-600	25.3809	3771.0167	241000.0000	5.9297	6250.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	6614737	0.0050	167887821.2899	GS	apac	availability	200	1.1976	1.1808	0.1808	-0.0548	1119.5106	0.3565	JP	100	-15228.5258	15228.5258	-5076.1753	5076.1753	-1	833.9329	0.0548	-18237.3146	-6079.1049	277.9776	-200	-5076.1753
325	@AVICH1	44697.0047	0.0043	0.0037	0.4592	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3234	0	83000	83000	0.5385	4.2274	18289243.0000	9.8898	2357.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	63042287	0.0175	33949414.4190	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1378	1471.6039	1.0000	XH	2000	44697.0047	44697.0047	0.0000	0.0000	0	6157.6834	0.1378	79635.7443	0.0000	0.0000	0	0.0000
326	@BKOFE2	-41516.2931	-0.0040	0.0037	-0.0000	0.0050	0.5687	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-20400	-20400	2.0351	15.8740	2293818.0000	4.6576	0023.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	104554539	0.0050	212780239.2619	GS	apac	availability	0	0.7413	0.7619	-0.2381	0.0082	3440.3886	0.4322	HK	200	-41516.2931	41516.2931	0.0000	0.0000	0	-341.8870	0.0082	-30777.6815	0.0000	0.0000	0	0.0000
327	@CHANG56	5218.8929	0.0005	0.0037	0.0536	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1671	0	4000	4000	1.3047	10.1154	18343692.0000	23.7349	1157.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	13442672	0.1500	17538966.3778	GS	apac	availability	0	1.4664	1.4339	0.4339	0.0927	1782.5215	1.0000	XH	2000	5218.8929	5218.8929	0.0000	0.0000	0	483.7979	0.0927	7653.1332	0.0000	0.0000	0	0.0000
328	@CHINA276	-275219.7448	-0.0262	0.0037	-0.0000	0.0050	3.7701	-0.0262	-0.0262	0.0000	1.0000	1.0000	0	-120000	-120000	2.2935	17.9762	21737262.0000	49.9828	0836.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	125376611	0.0050	287550990.7062	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0329	4511.9569	1.0000	HK	2000	-275219.7448	275219.7448	0.0000	0.0000	0	9050.2774	0.0329	-156939.2346	0.0000	-0.0000	0	0.0000
329	@CHINA382	2647.8206	0.0003	0.0037	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	6000	6000	0.4413	3.4357	2749000.0000	1.2081	3339.HK	HKG	HKG	HK	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1457	1888.8227	0.5686	XH	2000	2647.8206	2647.8206	0.0000	0.0000	0	385.7213	0.1457	2504.0988	0.0000	0.0000	0	0.0000
330	@CODAN9	-36129.1339	-0.0034	0.0035	-0.0000	0.0050	0.4949	-0.0034	-0.0026	0.0009	1.0000	1.0000	364	-1432	-1068	25.2298	35.3990	227560.0000	5.7411	CDA.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	13367935	0.0050	337270889.5056	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0259	4129.6698	0.9998	AU	1	-26945.4714	26945.4714	9183.6625	9183.6625	1	-696.6395	0.0259	-30818.9049	10503.8215	237.4314	0	0.0000
331	@ELECP2	-88637.3275	-0.0084	0.0030	-0.0000	0.0050	1.2142	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-3800	-3800	23.3256	3558.7208	742800.0000	17.2474	9513.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	27217011	0.0050	634853452.0275	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0348	4269.7790	1.0000	JP	100	-88637.3275	88637.3275	0.0000	0.0000	0	3080.3442	0.0348	-39237.6513	0.0000	-0.0000	0	0.0000
332	@HKELE1	-3124.9399	-0.0003	0.0037	-0.0000	0.0050	0.0428	-0.0003	0.0000	0.0003	1.0000	0.2814	0	-3500	-3500	0.8928	6.9490	2213234.0000	1.9673	2638.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	33059712	0.0050	29517031.9512	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0596	3629.0831	0.5925	HK	500	-3124.9399	3124.9399	0.0000	0.0000	0	-186.1385	0.0596	-248.3796	0.0000	0.0000	0	0.0000
333	@JUSTS2	2737.0894	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	27.3709	4251.5118	259500.0000	7.1984	4686.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4316931	0.0050	118158258.8654	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1451	984.4185	0.7943	JP	100	2737.0894	2737.0894	0.0000	0.0000	0	397.0545	0.1451	1807.2245	0.0000	0.0000	0	0.0000
334	@MANWA3	-9117.7127	-0.0009	0.0037	-0.0000	0.0050	0.1249	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-14400	-14400	0.6332	4.9887	3937200.0000	2.5124	1999.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	212315172	0.0050	134432551.5869	GS	apac	availability	0	1.8823	1.6501	0.6501	0.1022	908.5362	0.9294	HK	400	-9117.7127	9117.7127	0.0000	0.0000	0	-931.8552	0.1022	-17161.9340	0.0000	0.0000	0	0.0000
335	@MATSU30	6666.8842	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	16.6672	2551.8235	13919602.0000	231.7579	6752.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	527619128	0.0050	8793939010.7069	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0260	40910.1062	1.0000	JP	100	6666.8842	6666.8842	0.0000	0.0000	0	173.1821	0.0260	6626.4765	0.0000	0.0000	0	0.0000
336	@QTECH5	8892.5838	0.0008	0.0037	0.0914	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5689	0	8000	8000	1.1116	8.7314	6827879.0000	7.6258	1478.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	53729931	0.0050	59724739.0743	GS	apac	availability	0	2.5783	2.1998	1.1998	0.2301	1322.2510	1.0000	XH	2000	8892.5838	8892.5838	0.0000	0.0000	0	2046.1226	0.2301	22927.8703	0.0000	0.0000	0	0.0000
337	@SIMPL48	7672.9847	0.0007	0.0030	0.0631	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1400	1400	5.4807	847.2969	1236400.0000	6.8352	4373.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	28030664	0.0050	153627754.2818	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0844	1216.7300	0.9263	JP	100	7672.9847	7672.9847	0.0000	0.0000	0	647.2825	0.0844	3618.6320	0.0000	0.0000	0	0.0000
338	@SJMHO1	-2184.7715	-0.0002	0.0037	-0.0000	0.0200	0.1197	-0.0002	0.0000	0.0002	1.0000	0.2324	0	-7000	-7000	0.3121	2.4224	7224527.0000	2.2386	0880.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	78109266	0.0200	24378699.4719	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0340	997.4454	0.9947	HK	1000	-2184.7715	2184.7715	0.0000	0.0000	0	74.3508	0.0340	-2978.0796	0.0000	-0.0000	0	0.0000
339	@WEBJE2	43126.5132	0.0041	0.0035	0.4135	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	16762	16762	2.5729	3.6537	4122469.0000	10.7351	WEB.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	44641300	0.0050	114856437.9745	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.0723	929.6840	0.9978	AU	1	43126.5132	43126.5132	0.0000	0.0000	0	3117.8816	0.0723	30319.3952	0.0000	0.0000	0	0.0000
340	@COCHL2	-73879.3191	-0.0070	0.0035	-0.0000	0.0050	1.0120	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-422	-422	175.0695	247.5274	157551.0000	27.7943	COH.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	12667055	0.0050	2217614687.7903	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0132	11449.2896	1.0000	AU	1	-73879.3191	73879.3191	0.0000	0.0000	0	976.6947	0.0132	-25137.5320	0.0000	-0.0000	0	0.0000
341	@ILUKA1	-39906.4757	-0.0038	0.0035	-0.0000	0.0050	0.5467	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-10107	-10107	3.9484	5.5547	2406298.0000	9.5263	ILU.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	91635047	0.0050	361811791.1758	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0440	1696.6428	1.0000	AU	1	-39906.4757	39906.4757	0.0000	0.0000	0	1755.8852	0.0440	-49629.5890	0.0000	-0.0000	0	0.0000
342	@KAROO1	-86714.0359	-0.0083	0.0035	-0.0000	0.0050	1.1879	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-75104	-75104	1.1546	1.6331	5050887.0000	5.8789	KAR.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	110605772	0.0050	127703889.1091	GS	apac	availability	0	0.9448	0.8574	-0.1426	0.0194	831.1346	0.9809	AU	1	-86714.0359	86714.0359	0.0000	0.0000	0	-1682.7604	0.0194	-81924.8721	0.0000	0.0000	0	0.0000
343	@NIPPO92	39179.1994	0.0037	0.0030	0.3220	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1200	1200	32.6493	5029.9688	400000.0000	13.1275	4516.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	12049904	0.0050	393421326.5651	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.2214	2293.6641	1.0000	JP	100	39179.1994	39179.1994	0.0000	0.0000	0	8676.0207	0.2214	20674.4521	0.0000	0.0000	0	0.0000
344	@SHNIN3	-22578.1075	-0.0022	0.0037	-0.0000	0.0050	0.3093	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-19000	-19000	1.1883	9.2563	2616742.0000	3.0983	0152.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	147460483	0.0050	175230454.6794	GS	apac	availability	0	0.6746	0.7250	-0.2750	-0.0402	1655.2477	0.9283	HK	500	-22578.1075	22578.1075	0.0000	0.0000	0	908.3842	0.0402	-15231.2588	0.0000	-0.0000	0	0.0000
345	@WUXIB5	31727.7966	0.0030	0.0037	0.3260	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	6000	6000	5.2880	42.4820	73544313.0000	399.6430	2269.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	541412748	0.0050	2862972259.0364	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1137	20128.8436	1.0000	XH	2000	31727.7966	31727.7966	0.0000	0.0000	0	3607.5239	0.1137	92735.8327	0.0000	0.0000	0	0.0000
346	@ABCMA1	-63744.8211	-0.0061	0.0030	-0.0000	0.0050	0.8732	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3700	-3700	17.2283	2649.9310	714200.0000	12.3484	2670.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	11456831	0.0050	197382065.4128	GS	apac	availability	0	0.1450	0.3276	-0.6724	0.0092	2133.0299	1.0000	JP	100	-63744.8211	63744.8211	0.0000	0.0000	0	-588.6192	0.0092	-9242.6153	0.0000	0.0000	0	0.0000
347	@IPHLT1	-30278.5667	-0.0029	0.0035	-0.0000	0.0050	0.4148	-0.0029	-0.0029	0.0000	1.0000	0.6619	0	-11867	-11867	2.5515	3.5860	2338029.0000	5.9754	IPH.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	27119499	0.0050	69195210.2491	GS	apac	availability	0	0.3848	0.5375	-0.4625	-0.0324	627.1361	0.8340	AU	1	-30278.5667	30278.5667	0.0000	0.0000	0	981.6111	0.0324	-11652.1645	0.0000	-0.0000	0	0.0000
348	@LINTE2	99008.2537	0.0094	0.0030	0.8138	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	3100	3100	31.9381	4887.4063	401000.0000	12.7873	7966.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	7489793	0.0050	239210104.9489	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1646	1690.0639	0.9772	JP	100	99008.2537	99008.2537	0.0000	0.0000	0	16294.0358	0.1646	92671.4784	0.0000	0.0000	0	0.0000
349	@NISSA15	50950.9673	0.0049	0.0030	0.4188	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	19000	19000	2.6816	410.3499	25662102.0000	68.7074	7201.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	345143752	0.0050	925547790.2457	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0573	6374.1258	1.0000	JP	100	50950.9673	50950.9673	0.0000	0.0000	0	2919.9388	0.0573	51138.1851	0.0000	0.0000	0	0.0000
350	@NORIT9	13134.1141	0.0013	0.0030	0.1080	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	43.7804	6619.7110	106900.0000	4.6171	5331.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3210714	0.0050	140566280.2336	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.1005	1230.3818	0.3789	JP	100	13134.1141	13134.1141	0.0000	0.0000	0	1320.0741	0.1005	9809.1718	0.0000	0.0000	0	0.0000
351	@WACOA2	-104485.6947	-0.0100	0.0030	-0.0000	0.0050	1.4313	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-3400	-3400	30.7311	4708.2500	145500.0000	4.4697	3591.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5249706	0.0050	161329170.1302	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0700	1613.3821	0.9919	JP	100	-104485.6947	104485.6947	0.0000	0.0000	0	7312.9997	0.0700	-31029.6665	0.0000	-0.0000	0	0.0000
352	@CHINA2245	51667.0450	0.0049	0.0037	0.5308	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3259	0	136000	136000	0.3799	2.9918	5852000.0000	2.2395	0839.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	90072809	0.0075	34219087.3016	GS	apac	availability	0	1.6624	1.5101	0.5101	0.2368	1063.8521	0.9812	HK	1000	51667.0450	51667.0450	0.0000	0.0000	0	12233.0982	0.2368	85891.4536	0.0000	0.0000	0	0.0000
353	@CHINA280	105421.6275	0.0100	0.0037	1.0831	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	24000	24000	4.3926	34.1160	33096797.0000	144.4316	2628.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	947334584	0.0050	4161231399.3868	GS	apac	availability	0	1.9100	1.6618	0.6618	0.3181	32685.8547	1.0000	XH	2000	105421.6275	105421.6275	0.0000	0.0000	0	33532.2180	0.3181	201351.8207	0.0000	0.0000	0	0.0000
354	@FLIGH3	31760.0313	0.0030	0.0035	0.3045	0.0000	-0.0000	0.0030	0.0037	0.0007	1.0000	0.8941	687	3125	3812	10.1632	14.4480	1331620.0000	13.7119	FLT.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	9236489	0.0300	93872377.5848	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.0878	1922.2506	1.0000	AU	1	38742.1566	38742.1566	6982.1253	6982.1253	1	3402.1393	0.0878	19408.1407	3497.7420	613.1348	0	0.0000
355	@KAGOM1	-5631.4227	-0.0005	0.0030	-0.0000	0.0050	0.0771	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.7714	2889.7071	407200.0000	7.6775	2811.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	7110970	0.0050	133482926.2389	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0312	1710.6919	0.9995	JP	100	-5631.4227	5631.4227	0.0000	0.0000	0	175.4436	0.0312	-2354.4181	0.0000	-0.0000	0	0.0000
356	@MAXXB2	70593.2060	0.0067	0.0037	0.7253	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4426	0	73000	73000	0.9670	7.6072	7393500.0000	7.1944	0512.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	48048599	0.0475	46464447.2469	GS	apac	availability	0	1.1141	1.0919	0.0919	0.3433	1338.6914	1.0000	HK	500	70593.2060	70593.2060	0.0000	0.0000	0	24234.8145	0.3433	78647.9513	0.0000	0.0000	0	0.0000
357	@MONOG1	32329.6252	0.0031	0.0030	0.2657	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1000	1000	0	32.3296	4860.7657	444100.0000	14.0845	3097.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	4525034	0.0050	146292653.0519	GS	apac	availability	0	0.4928	0.5820	-0.4180	-0.1019	1267.4177	0.9905	JP	100	0.0000	0.0000	-32329.6252	32329.6252	-1	-0.0000	0.1019	0.0000	-15932.5813	3294.3404	0	0.0000
358	@NAMUR1	-38169.1841	-0.0036	0.0030	-0.0000	0.0050	0.5229	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1200	-1200	31.8077	4930.9688	2494500.0000	80.2551	7014.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5501073	0.0050	174976223.3713	GS	apac	availability	0	1.8271	1.6204	0.6204	0.0054	2055.1644	1.0000	JP	100	-38169.1841	38169.1841	0.0000	0.0000	0	-208.0117	0.0054	-69738.6544	0.0000	0.0000	0	0.0000
359	@SKYLA4	18044.5633	0.0017	0.0030	0.1483	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.5557	3445.5608	1063400.0000	23.9064	3197.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	22505529	0.0050	507628054.3699	GS	apac	availability	0	0.1428	0.3265	-0.6735	0.0391	5131.4723	1.0000	JP	100	18044.5633	18044.5633	0.0000	0.0000	0	704.8395	0.0391	2577.4016	0.0000	0.0000	0	0.0000
360	@YUEYU3	46363.7101	0.0044	0.0037	0.4763	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	21000	21000	2.2078	17.0663	7415723.0000	16.1887	0551.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	115968757	0.0050	256035325.5062	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.2191	1735.8411	1.0000	HK	500	46363.7101	46363.7101	0.0000	0.0000	0	10157.8801	0.2191	41307.9980	0.0000	0.0000	0	0.0000
361	@CHABA3	3315.5318	0.0003	0.0037	0.0341	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0119	0	4000	4000	0.8289	6.4944	1070600.0000	0.8894	2555.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	1506265	0.3625	1248517.3608	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1398	477.6667	0.4789	XH	2000	3315.5318	3315.5318	0.0000	0.0000	0	463.6402	0.1398	6407.1862	0.0000	0.0000	0	0.0000
362	@CHUGO3	-20444.9809	-0.0019	0.0030	-0.0000	0.0050	0.2801	-0.0019	-0.0021	-0.0001	1.0000	1.0000	-200	-3000	-3200	6.8150	1042.1614	3527700.0000	23.9874	9504.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	36674226	0.0050	249934616.8858	GS	apac	availability	200	0.4175	0.4946	-0.5054	-0.0320	2400.9957	1.0000	JP	100	-21807.9796	21807.9796	-1362.9987	1362.9987	-1	698.8986	0.0320	-9103.8625	-568.9914	43.6812	-200	-1362.9987
363	@DAIWA22	32766.7765	0.0031	0.0030	0.2693	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	3000	3000	10.9223	1675.0337	4447301.0000	48.6046	8601.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	223396173	0.0050	2439990823.7497	GS	apac	availability	0	1.1503	1.1236	0.1236	0.0910	17141.1612	1.0000	JP	100	32766.7765	32766.7765	0.0000	0.0000	0	2982.0494	0.0910	37691.6372	0.0000	0.0000	0	0.0000
364	@DENTS4	9609.1737	0.0009	0.0030	0.0790	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	19.2183	2953.5877	1732000.0000	33.3776	4324.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	24315810	0.0050	467309681.6299	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0487	4444.1659	1.0000	JP	100	9609.1737	9609.1737	0.0000	0.0000	0	467.9913	0.0487	5848.7659	0.0000	0.0000	0	0.0000
365	@FORMO13	25609.3330	0.0024	0.0047	0.3333	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	19000	19000	1.3479	42.3760	52516809.0000	70.9964	1326.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	69087467	0.0050	93120207.9842	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1325	5925.0400	1.0000	TW	1000	25609.3330	25609.3330	0.0000	0.0000	0	3392.2592	0.1325	27293.3378	0.0000	0.0000	0	0.0000
366	@KEIYO1	-71875.5097	-0.0068	0.0030	-0.0000	0.0050	0.9846	-0.0068	-0.0084	-0.0016	1.0000	1.0000	-1100	-4800	-5900	14.9741	2279.6421	439300.0000	6.5341	8544.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	16688982	0.0050	249901893.3873	GS	apac	availability	1100	0.9861	0.8952	-0.1048	-0.1098	1893.1389	0.7088	JP	100	-88346.9807	88346.9807	-16471.4710	16471.4710	-1	9699.4546	0.1098	-87116.7825	-16242.1120	1808.3729	-1100	-16471.4710
367	@MORIS3	-44699.0507	-0.0043	0.0030	-0.0000	0.0050	0.6123	-0.0043	-0.0031	0.0012	1.0000	1.0000	600	-2200	-1600	20.3178	3141.8130	3643800.0000	74.6951	6141.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	14023633	0.0050	284928673.6176	GS	apac	availability	0	1.4767	1.3677	0.3677	0.0367	2891.7428	1.0000	JP	100	-32508.4005	32508.4005	12190.6502	12190.6502	1	-1194.6724	0.0367	-48006.3608	18002.3853	448.0021	0	0.0000
368	@OGAKI1	164381.9528	0.0157	0.0030	1.3511	0.0000	-0.0000	0.0157	0.0152	-0.0004	1.0000	1.0000	-100	3800	3700	43.2584	6485.2305	321300.0000	13.5954	8361.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4368550	0.0050	188976521.0583	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0483	1809.5813	0.7938	JP	100	160056.1120	160056.1120	-4325.8409	4325.8409	-1	7732.0453	0.0483	181343.9072	-4901.1867	-208.9742	0	0.0000
369	@ORIGI6	-39448.0052	-0.0038	0.0035	-0.0000	0.0050	0.5404	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4813	-4813	8.1961	11.5652	5813559.0000	47.9191	ORG.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	280026831	0.0050	2295138141.9615	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0691	14119.8687	1.0000	AU	1	-39448.0052	39448.0052	0.0000	0.0000	0	2727.4930	0.0691	-15698.9815	0.0000	-0.0000	0	0.0000
370	@PSBCA1	-20834.6399	-0.0020	0.0037	-0.0000	0.0050	0.2854	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-32000	-32000	0.6511	5.1270	82222188.0000	53.9226	1658.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	901180533	0.0050	586742872.7199	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.1098	6981.1226	1.0000	XH	2000	-20834.6399	20834.6399	0.0000	0.0000	0	-2286.6598	0.1098	-13767.2707	0.0000	0.0000	0	0.0000
371	@RELIA192	-28341.4169	-0.0027	0.0035	-0.0000	0.0050	0.3882	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-9892	-9892	2.8651	4.0568	3233519.0000	9.3491	RWC.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	175824906	0.0050	503753231.8845	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0680	2195.8953	0.9999	AU	1	-28341.4169	28341.4169	0.0000	0.0000	0	1926.1691	0.0680	-19179.1432	0.0000	-0.0000	0	0.0000
372	@SHIHL2	26989.0947	0.0026	0.0047	0.3512	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	4000	4000	6.7473	211.7523	4011852.0000	27.1014	1503.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	6052828	0.0500	40840086.9980	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1757	2179.3879	1.0000	TW	1000	26989.0947	26989.0947	0.0000	0.0000	0	4742.1473	0.1757	28783.2928	0.0000	0.0000	0	0.0000
373	@SUMCO2	-51632.7929	-0.0049	0.0030	-0.0000	0.0050	0.7073	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4900	-4900	10.5373	1620.5474	17716801.0000	187.3286	3436.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	66544978	0.0050	701204707.3370	GS	apac	availability	0	2.0219	1.7741	0.7741	0.0205	3689.9021	1.0000	JP	100	-51632.7929	51632.7929	0.0000	0.0000	0	-1059.1475	0.0205	-104394.1909	0.0000	0.0000	0	0.0000
374	@TOKYO63	29126.0236	0.0028	0.0030	0.2394	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.7447	0	800	800	36.4075	5584.1602	62500.0000	2.2772	9672.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	2147604	0.0050	78188955.8608	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.0785	911.1138	0.4806	JP	100	29126.0236	29126.0236	0.0000	0.0000	0	2287.4295	0.0785	13142.2352	0.0000	0.0000	0	0.0000
375	@VIATE3	1569.5785	0.0001	0.0047	0.0204	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	1.5696	49.4822	4817359.0000	7.6046	2388.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	611103	0.1000	959174.1058	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1324	549.4705	0.9989	TW	1000	1569.5785	1569.5785	0.0000	0.0000	0	207.8433	0.1324	1766.6933	0.0000	0.0000	0	0.0000
376	@AIFUL2	30280.8860	0.0029	0.0030	0.2489	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	1.0000	200	8500	8700	3.5625	550.3599	3512200.0000	12.6120	8515.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	34686642	0.0050	123569676.9125	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.1057	1294.8289	0.9997	JP	100	30993.3775	30993.3775	712.4914	712.4914	1	3275.0835	0.1057	25887.4521	595.1138	75.2893	0	0.0000
377	@AUSTA6	59137.9807	0.0056	0.0035	0.5671	0.0000	-0.0000	0.0056	0.0055	-0.0002	1.0000	1.0000	-380	13150	12770	4.4972	6.3356	812306.0000	3.6679	ASB.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	49741164	0.0050	223695208.7100	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.0351	1708.2341	0.9983	AU	1	57429.0504	57429.0504	-1708.9302	1708.9302	-1	2016.5779	0.0351	27071.7293	-805.5800	-60.0078	0	0.0000
378	@CHINA2406	28642.5136	0.0027	0.0037	0.2943	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6339	0	36000	36000	0.7956	6.3869	12403301.0000	10.1332	0667.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	83652228	0.0050	66555835.5352	GS	apac	availability	0	1.2923	1.2682	0.2682	0.0986	1764.3251	0.9998	XH	2000	28642.5136	28642.5136	0.0000	0.0000	0	2824.4002	0.0986	37014.6494	0.0000	0.0000	0	0.0000
379	@ISHIK5	-54154.5689	-0.0052	0.0030	-0.0000	0.0050	0.7418	-0.0052	0.0000	0.0052	1.0000	1.0000	2000	-2000	0	27.0773	4188.9649	38228301.0000	1044.8374	7013.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	275204663	0.0050	7451794939.8101	GS	apac	availability	0	1.2048	1.1706	0.1706	0.0442	29318.1918	1.0000	JP	100	0.0000	0.0000	54154.5689	54154.5689	1	0.0000	0.0442	0.0000	65247.3336	2395.4125	0	0.0000
380	@JAPAN191	-25299.9706	-0.0024	0.0030	-0.0000	0.0050	0.3466	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-400	-400	63.2499	9792.5782	1535400.0000	98.1015	5631.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	13950559	0.0050	882371832.7472	GS	apac	availability	0	1.6068	1.4571	0.4571	0.0019	4706.8008	1.0000	JP	100	-25299.9706	25299.9706	0.0000	0.0000	0	-47.3766	0.0019	-40650.7634	0.0000	0.0000	0	0.0000
381	@LIANL1	-8409.0692	-0.0008	0.0037	-0.0000	0.0175	0.4032	-0.0008	0.0000	0.0008	1.0000	0.0128	0	-9500	-9500	0.8852	6.9803	2254664.0000	2.0131	2598.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	1425888	0.0150	1262146.4107	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.1340	289.8213	0.3639	XH	2000	-8409.0692	8409.0692	0.0000	0.0000	0	1126.4237	0.1340	-8863.7222	0.0000	-0.0000	0	0.0000
382	@MEGAP9	11773.2024	0.0011	0.0035	0.1129	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1499	1499	7.8540	10.9552	747473.0000	5.8361	MP1.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	17365645	0.0050	136390429.4965	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0312	1394.4323	0.9996	AU	1	11773.2024	11773.2024	0.0000	0.0000	0	-366.9559	0.0312	13431.3530	0.0000	-0.0000	0	0.0000
383	@NISHI2	-131236.7468	-0.0125	0.0030	-0.0000	0.0050	1.7978	-0.0125	-0.0136	-0.0011	1.0000	0.2831	-800	-8900	-9700	14.7457	2249.8470	649500.0000	9.5343	7545.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	1926355	0.0050	28405456.5622	GS	apac	availability	800	-0.0572	0.1923	-0.8077	-0.0780	882.4775	0.5427	JP	100	-143033.3083	143033.3083	-11796.5615	11796.5615	-1	11155.9377	0.0780	8185.4434	675.0881	920.0773	-800	-11796.5615
384	@NOKCO1	-2108.1134	-0.0002	0.0030	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.0811	3236.2437	279500.0000	5.9017	7240.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	11149548	0.0050	235045115.2448	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0420	2375.3766	0.9985	JP	100	-2108.1134	2108.1134	0.0000	0.0000	0	-88.4745	0.0420	-1737.1545	0.0000	0.0000	0	0.0000
385	@SAKAT2	161840.6029	0.0154	0.0030	1.3302	0.0000	-0.0000	0.0154	0.0148	-0.0006	1.0000	1.0000	-400	9500	9100	17.0359	2557.4756	479300.0000	7.9979	4633.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	12199821	0.0050	207834356.3827	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.0919	922.8724	0.7373	JP	100	155026.2617	155026.2617	-6814.3412	6814.3412	-1	14248.7816	0.0919	149301.9432	-6562.7228	-626.3201	0	0.0000
386	@SOCIO2	-6596.4180	-0.0006	0.0030	-0.0000	0.0050	0.0904	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	13.1928	2036.1119	6779102.0000	90.0598	6526.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	27976027	0.0050	369083134.4012	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0528	2374.1037	1.0000	JP	100	-6596.4180	6596.4180	0.0000	0.0000	0	-348.0786	0.0528	-10285.0031	0.0000	0.0000	0	0.0000
387	@TECHN58	2752.9037	0.0003	0.0035	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	178	178	15.4658	21.9344	967936.0000	15.1315	TNE.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	44211180	0.0050	683759108.3961	GS	apac	availability	0	0.5740	0.7009	-0.2991	0.0125	4759.2204	1.0000	AU	1	2752.9037	2752.9037	0.0000	0.0000	0	34.3603	0.0125	1580.1500	0.0000	0.0000	0	0.0000
388	@CATHA19	7541.6339	0.0007	0.0047	0.0981	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3000	3000	2.5139	78.5540	29467286.0000	73.8459	2882.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	336173185	0.0050	845098366.4035	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.1955	24707.3240	1.0000	TW	1000	7541.6339	7541.6339	0.0000	0.0000	0	1474.6149	0.1955	5516.5918	0.0000	0.0000	0	0.0000
389	@HOWAM1	-3435.2266	-0.0003	0.0030	-0.0000	0.0100	0.0941	-0.0003	-0.0011	-0.0008	1.0000	0.0373	-700	-300	-1000	11.4508	1710.3472	1176700.0000	13.1313	6203.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	338639	0.0100	3877672.2996	GS	apac	availability	700	1.6371	1.4861	0.4861	-0.1636	143.6856	0.4459	JP	100	-11450.7552	11450.7552	-8015.5287	8015.5287	-1	1873.8828	0.1636	-18745.5762	-13121.9034	1311.7179	-700	-8015.5287
390	@KINET61	-3909.0529	-0.0004	0.0037	-0.0000	0.0175	0.1874	-0.0004	0.0000	0.0004	1.0000	0.2001	0	-16000	-16000	0.2443	1.9004	11097711.0000	2.6977	1277.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	85812931	0.0175	20965455.4864	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0407	2059.5818	0.5140	XH	2000	-3909.0529	3909.0529	0.0000	0.0000	0	-159.2169	0.0407	-2892.6173	0.0000	0.0000	0	0.0000
391	@LONGF3	-18122.8614	-0.0017	0.0037	-0.0000	0.0175	0.8689	-0.0017	-0.0017	0.0000	1.0000	0.8539	0	-14000	-14000	1.2945	10.1847	7366477.0000	9.5968	0960.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	69117333	0.0175	89471703.4901	GS	apac	availability	0	2.2271	1.8907	0.8907	0.1020	3372.6691	1.0000	XH	2000	-18122.8614	18122.8614	0.0000	0.0000	0	-1848.4667	0.1020	-40361.3561	0.0000	0.0000	0	0.0000
392	@NEXTA6	11597.5598	0.0011	0.0030	0.0953	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.1951	3539.1707	255600.0000	5.9023	3186.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	26856820	0.0050	622947151.0130	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0286	1219.3822	1.0000	JP	100	11597.5598	11597.5598	0.0000	0.0000	0	332.2471	0.0286	12421.5427	0.0000	0.0000	0	0.0000
393	@NIPPO197	-44504.6162	-0.0042	0.0030	-0.0000	0.0050	0.6097	-0.0042	-0.0045	-0.0002	1.0000	0.4472	-100	-1900	-2000	23.4235	3595.8484	126700.0000	2.9726	3252.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	1985477	0.0050	46506785.1760	GS	apac	availability	100	0.7407	0.7928	-0.2072	-0.1595	505.2375	0.3646	JP	100	-46846.9644	46846.9644	-2342.3482	2342.3482	-1	7471.4527	0.1595	-34697.5008	-1734.8750	373.5726	-100	-2342.3482
394	@NISHI12	-73173.9145	-0.0070	0.0030	-0.0000	0.0050	1.0024	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-2500	-2500	29.2696	4422.0665	655100.0000	18.9012	7189.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	21829776	0.0050	638948064.6984	GS	apac	availability	0	1.2138	1.0472	0.0472	-0.0629	4284.8026	1.0000	JP	100	-73173.9145	73173.9145	0.0000	0.0000	0	4605.8364	0.0629	-88818.5689	0.0000	-0.0000	0	0.0000
395	@OTSUK3	16160.2453	0.0015	0.0030	0.1328	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	800	800	20.2003	3086.0364	1506500.0000	30.3338	4768.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	57740657	0.0050	1166378978.0576	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0419	5143.0555	1.0000	JP	100	16160.2453	16160.2453	0.0000	0.0000	0	676.6782	0.0419	4366.0488	0.0000	0.0000	0	0.0000
396	@SHIGA1	-18008.0253	-0.0017	0.0030	-0.0000	0.0050	0.2467	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-300	-300	60.0268	9151.1954	188400.0000	11.2490	8366.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5157265	0.0050	309573862.2647	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0303	3186.8251	0.9998	JP	100	-18008.0253	18008.0253	0.0000	0.0000	0	546.5376	0.0303	-17484.9644	0.0000	-0.0000	0	0.0000
397	@TABCO3	13303.9120	0.0013	0.0035	0.1276	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	21456	21456	0.6201	0.8702	7082024.0000	4.3923	TAH.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	419898585	0.0050	260360449.7990	GS	apac	availability	0	0.5785	0.6101	-0.3899	-0.0118	1419.4432	0.7104	AU	1	13303.9120	13303.9120	0.0000	0.0000	0	-156.9329	0.0118	7696.0488	0.0000	-0.0000	0	0.0000
398	@TADAN1	-28822.6275	-0.0027	0.0030	-0.0000	0.0050	0.3948	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3100	-3100	9.2976	1418.0918	1123700.0000	10.3971	6395.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	17003731	0.0050	158094259.4526	GS	apac	availability	0	1.0258	1.0609	0.0609	-0.0173	1204.0453	0.6381	JP	100	-28822.6275	28822.6275	0.0000	0.0000	0	499.5833	0.0173	-29565.1022	0.0000	-0.0000	0	0.0000
399	@WESTC16	-45432.5139	-0.0043	0.0037	-0.0000	0.0275	3.4230	-0.0043	-0.0043	0.0000	1.0000	0.4696	0	-118000	-118000	0.3850	2.9872	33864000.0000	12.9396	2233.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	126862765	0.0275	48844867.2200	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0467	1493.2660	1.0000	XH	2000	-45432.5139	45432.5139	0.0000	0.0000	0	-2123.7793	0.0467	-58541.1342	0.0000	0.0000	0	0.0000
400	@CYCLE4	-19131.7497	-0.0018	0.0040	-0.0000	0.0225	1.1794	-0.0018	-0.0018	0.0000	1.0000	0.8544	0	-700	-700	27.3311	34.3426	174300.0000	4.7421	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-13	2026-02-13	3275100	0.0225	89511990.6558	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0759	1620.3347	0.8665	SG	100	-19131.7497	19131.7497	0.0000	0.0000	0	-1452.3485	0.0759	-10200.0313	0.0000	0.0000	0	0.0000
401	@DAIKI4	12657.8149	0.0012	0.0030	0.1040	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-100	100	0	126.5781	19338.1490	1824000.0000	230.1425	6367.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	71996845	0.0050	9113227370.8936	GS	apac	availability	0	0.8341	0.9099	-0.0901	0.0711	37101.8241	1.0000	JP	100	0.0000	0.0000	-12657.8149	12657.8149	-1	0.0000	0.0711	0.0000	-10557.3990	-899.8898	0	0.0000
402	@JAPAN205	-167774.7692	-0.0160	0.0030	-0.0000	0.0050	2.2983	-0.0160	-0.0132	0.0028	1.0000	1.0000	800	-4600	-3800	36.4728	5589.0782	526700.0000	19.2070	9706.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	11109556	0.0050	405196346.4587	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.0178	3397.2713	1.0000	JP	100	-138596.5485	138596.5485	29178.2207	29178.2207	1	2470.0249	0.0178	-129699.0271	27305.0583	-520.0052	0	0.0000
403	@KITZC1	-75229.1782	-0.0072	0.0030	-0.0000	0.0050	1.0305	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-5000	-5000	15.0458	2287.9002	672500.0000	10.0389	6498.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	9227700	0.0050	138838457.5735	GS	apac	availability	0	0.9950	1.0391	0.0391	-0.0020	1238.4479	0.6366	JP	100	-75229.1782	75229.1782	0.0000	0.0000	0	150.1983	0.0020	-74856.1805	0.0000	-0.0000	0	0.0000
404	@SANIN1	-13012.1032	-0.0012	0.0030	-0.0000	0.0050	0.1782	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1100	-1100	11.8292	1799.8868	726300.0000	8.5294	8381.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	19815719	0.0050	234403800.9135	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0558	1856.9155	0.8883	JP	100	-13012.1032	13012.1032	0.0000	0.0000	0	726.5735	0.0558	-13479.9448	0.0000	-0.0000	0	0.0000
405	@CHINA352	22523.1070	0.0021	0.0037	0.2314	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	4000	4000	5.6308	44.1750	7937328.0000	44.8507	1088.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	291876039	0.0050	1643488816.6237	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1953	19017.8485	1.0000	XH	2000	22523.1070	22523.1070	0.0000	0.0000	0	4398.9285	0.1953	14027.6910	0.0000	0.0000	0	0.0000
406	@SEIKI1	53272.4366	0.0051	0.0030	0.4379	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3028	0	4800	4800	11.0984	1699.0240	196200.0000	2.1750	1898.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	2864559	0.0050	31792091.2080	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1766	315.6683	0.2777	JP	100	53272.4366	53272.4366	0.0000	0.0000	0	9409.9435	0.1766	19528.8902	0.0000	0.0000	0	0.0000
407	@NIPPO107	-36218.3147	-0.0034	0.0030	-0.0000	0.0050	0.4961	-0.0034	-0.0034	0.0000	1.0000	0.8103	0	-700	-700	51.7404	7770.5469	254300.0000	12.8930	6490.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	1637211	0.0050	84710033.1452	GS	apac	availability	0	1.3468	1.2846	0.2846	-0.0322	1230.9201	0.3747	JP	100	-36218.3147	36218.3147	0.0000	0.0000	0	1164.6106	0.0322	-48777.3388	0.0000	-0.0000	0	0.0000
408	@SANYO28	3115.5189	0.0003	0.0030	0.0256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.1552	4712.0469	123200.0000	3.7877	6516.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3404258	0.0050	106060300.4600	GS	apac	availability	0	0.9507	1.0080	0.0080	0.0449	1042.7094	0.3464	JP	100	3115.5189	3115.5189	0.0000	0.0000	0	140.0217	0.0449	2961.8997	0.0000	0.0000	0	0.0000
409	@HYAKU1	-165451.9949	-0.0158	0.0030	-0.0000	0.0050	2.2665	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-15500	-15500	10.6743	1618.1160	824100.0000	8.7005	8368.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	30007461	0.0050	320309308.6876	GS	apac	availability	0	1.0762	0.9574	-0.0426	-0.0598	2712.5481	0.9637	JP	100	-165451.9949	165451.9949	0.0000	0.0000	0	9902.2250	0.0598	-178067.3487	0.0000	-0.0000	0	0.0000
410	@FUTUR69	-69992.0137	-0.0067	0.0037	-0.0000	0.0050	0.9588	-0.0067	-0.0067	0.0000	1.0000	0.9353	0	-218000	-218000	0.3211	2.5138	28588000.0000	9.1925	1030.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	303675986	0.0050	97499512.7707	GS	apac	availability	0	2.1137	1.8217	0.8217	0.0936	816.2448	1.0000	XH	2000	-69992.0137	69992.0137	0.0000	0.0000	0	-6553.0732	0.0936	-147941.0893	0.0000	0.0000	0	0.0000
411	@HAITI1	-6426.4004	-0.0006	0.0037	-0.0000	0.0050	0.0880	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.2132	24.9412	3152457.0000	10.0574	1882.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	109593279	0.0050	352145147.9143	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1142	2051.3083	0.9995	XH	2000	-6426.4004	6426.4004	0.0000	0.0000	0	-733.7711	0.1142	-8031.6774	0.0000	0.0000	0	0.0000
412	@VARIT4	30392.3757	0.0029	0.0037	0.3123	0.0000	-0.0000	0.0029	0.0013	-0.0016	1.0000	0.0821	-26000	48000	22000	0.6332	4.9148	1195000.0000	0.7513	0710.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	13614560	0.0750	8620392.1382	GS	apac	availability	0	2.0805	1.8809	0.8809	0.1482	501.2051	0.5844	HK	1000	13929.8389	13929.8389	-16462.5368	16462.5368	-1	2063.7684	0.1482	28981.5297	-34250.8988	-2438.9990	0	0.0000
413	@ASCEN98	15695.0380	0.0015	0.0030	0.1290	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0402	0	1700	1700	9.2324	1421.9192	154700.0000	1.4352	3565.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	456714	0.0100	4216555.0517	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1492	103.6482	0.6067	JP	100	15695.0380	15695.0380	0.0000	0.0000	0	2341.7791	0.1492	11854.7799	0.0000	0.0000	0	0.0000
414	@CHANN18	1958.7828	0.0002	0.0047	0.0255	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	1.9588	61.3095	1530000.0000	2.9925	3078.TWO	TPO	TWN	TW	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8095	0.9220	-0.0780	0.0917	400.8687	1.0000	TW	1000	1958.7828	1958.7828	0.0000	0.0000	0	179.5472	0.0917	1585.6998	0.0000	0.0000	0	0.0000
415	@DAIEI8	8044.8896	0.0008	0.0030	0.0661	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	26.8163	4122.5547	251500.0000	6.7649	9336.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	5516114	0.0050	147921759.9582	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.0614	1044.7156	0.7005	JP	100	8044.8896	8044.8896	0.0000	0.0000	0	493.6753	0.0614	2541.9772	0.0000	0.0000	0	0.0000
416	@LENDL6	-26876.0565	-0.0026	0.0035	-0.0000	0.0050	0.3682	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-8180	-8180	3.2856	4.6249	2212530.0000	7.2930	LLC.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	87536255	0.0050	287607498.0603	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0888	2269.1799	0.9984	AU	1	-26876.0565	26876.0565	0.0000	0.0000	0	2387.7039	0.0888	-13103.9844	0.0000	-0.0000	0	0.0000
417	@MAXCO2	21988.0599	0.0021	0.0030	0.1807	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.9761	6746.1797	78000.0000	3.4333	6454.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3747673	0.0050	164808116.7912	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.1126	1739.5551	0.6599	JP	100	21988.0599	21988.0599	0.0000	0.0000	0	2476.6551	0.1126	11558.8164	0.0000	0.0000	0	0.0000
418	@MUSAS1	-1589.4040	-0.0002	0.0030	-0.0000	0.0050	0.0218	-0.0002	0.0000	0.0002	1.0000	0.8759	0	-100	-100	15.8940	2440.1021	1915000.0000	30.4883	7220.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5785049	0.0050	91947798.6755	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0812	781.7705	1.0000	JP	100	-1589.4040	1589.4040	0.0000	0.0000	0	-129.0397	0.0812	-2336.3045	0.0000	0.0000	0	0.0000
419	@NISSH17	-19765.7652	-0.0019	0.0030	-0.0000	0.0050	0.2708	-0.0019	-0.0019	0.0000	1.0000	0.3350	0	-2200	-2200	8.9844	1386.7837	296800.0000	2.6855	7915.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	3892841	0.0050	34974991.4005	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.1053	409.8278	0.2706	JP	100	-19765.7652	19765.7652	0.0000	0.0000	0	2081.9884	0.1053	-18770.3422	0.0000	-0.0000	0	0.0000
420	@TOKYO61	-45675.1378	-0.0044	0.0030	-0.0000	0.0050	0.6257	-0.0044	-0.0044	0.0000	1.0000	0.9299	0	-4300	-4300	10.6221	1622.9788	299900.0000	3.1758	5423.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	9148134	0.0050	97172623.5735	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0709	759.9255	0.9510	JP	100	-45675.1378	45675.1378	0.0000	0.0000	0	-3239.2685	0.0709	-13546.7052	0.0000	0.0000	0	0.0000
421	@WESTJ1	-57898.4112	-0.0055	0.0030	-0.0000	0.0050	0.7931	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2600	-2600	22.2686	3417.7845	1824300.0000	40.6816	9021.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	68840819	0.0050	1532990018.9019	GS	apac	availability	0	0.2609	0.3766	-0.6234	-0.0081	10144.7213	1.0000	JP	100	-57898.4112	57898.4112	0.0000	0.0000	0	469.5724	0.0081	-15105.8459	0.0000	-0.0000	0	0.0000
422	@ALUMI20	84934.9237	0.0081	0.0037	0.8726	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	50000	50000	1.6987	13.3102	34202352.0000	58.2316	2600.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	455559175	0.0050	773857675.6739	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2876	6297.6213	1.0000	XH	2000	84934.9237	84934.9237	0.0000	0.0000	0	24429.6779	0.2876	159257.1690	0.0000	0.0000	0	0.0000
423	@AUSTS4	-11096.7427	-0.0011	0.0035	-0.0000	0.0050	0.1520	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-286	-286	38.7998	54.3583	915273.0000	35.4591	ASX.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	23254387	0.0050	902265560.4138	GS	apac	availability	0	0.1579	0.3992	-0.6008	0.0213	7538.7788	1.0000	AU	1	-11096.7427	11096.7427	0.0000	0.0000	0	-236.2818	0.0213	-1751.7360	0.0000	0.0000	0	0.0000
424	@DAITO2	-13807.4577	-0.0013	0.0030	-0.0000	0.0050	0.1891	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-600	-600	23.0124	3515.6326	3072100.0000	70.4686	1878.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	58195153	0.0050	1339211852.8757	GS	apac	availability	0	0.1750	0.3875	-0.6125	-0.0111	7533.4674	1.0000	JP	100	-13807.4577	13807.4577	0.0000	0.0000	0	153.2386	0.0111	-2416.1220	0.0000	-0.0000	0	0.0000
425	@GENES62	-14840.2810	-0.0014	0.0035	-0.0000	0.0050	0.2033	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2892	-2892	5.1315	7.2039	3454666.0000	17.7372	GMD.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	209493393	0.0050	1075014112.4291	GS	apac	availability	0	0.0941	0.3400	-0.6600	-0.0040	5861.8504	1.0000	AU	1	-14840.2810	14840.2810	0.0000	0.0000	0	59.4055	0.0040	-1397.1336	0.0000	-0.0000	0	0.0000
426	@HARBI9	36869.9511	0.0035	0.0037	0.3788	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	12000	12000	3.0725	23.0938	15798614.0000	46.6694	1133.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	140296225	0.0050	431059579.2883	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1394	2075.6888	1.0000	XH	2000	36869.9511	36869.9511	0.0000	0.0000	0	5139.6291	0.1394	58086.6358	0.0000	0.0000	0	0.0000
427	@JIANG2	79869.5402	0.0076	0.0037	0.8206	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	14000	14000	5.7050	44.6700	13949668.0000	79.7073	0358.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	202317200	0.0050	1154212981.5126	GS	apac	availability	0	1.8365	1.6563	0.6563	0.3199	5778.3433	1.0000	XH	2000	79869.5402	79869.5402	0.0000	0.0000	0	25547.2909	0.3199	146677.8715	0.0000	0.0000	0	0.0000
428	@MALAG1	-7385.2327	-0.0007	0.0035	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-737	-737	10.0207	14.0793	1711279.0000	17.1717	CMM.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	57406389	0.0050	575250394.9978	GS	apac	availability	0	-0.2168	0.1247	-0.8753	-0.0068	4571.6485	1.0000	AU	1	-7385.2327	7385.2327	0.0000	0.0000	0	50.1922	0.0068	1600.8445	-0.0000	-0.0000	0	0.0000
429	@MARUB11	45222.9798	0.0043	0.0030	0.3717	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1100	1100	41.1118	6226.3790	9081399.0000	368.9311	8002.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	292612960	0.0050	12029845437.3797	GS	apac	availability	0	1.3103	1.1728	0.1728	0.0762	68276.7653	1.0000	JP	100	45222.9798	45222.9798	0.0000	0.0000	0	3446.1375	0.0762	59253.6462	0.0000	0.0000	0	0.0000
430	@PKSHA1	15351.1891	0.0015	0.0030	0.1262	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0951	0	800	800	19.1890	2941.1104	495000.0000	9.4989	3993.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	520317	0.0275	9984355.8347	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0447	613.0497	1.0000	JP	100	15351.1891	15351.1891	0.0000	0.0000	0	685.9676	0.0447	22183.2400	0.0000	0.0000	0	0.0000
431	@SUMIT40	169040.5507	0.0161	0.0030	1.3894	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	2400	2400	70.4336	10766.4850	7685500.0000	539.8873	5713.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	51946092	0.0050	3658748332.2350	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1039	20483.0672	1.0000	JP	100	169040.5507	169040.5507	0.0000	0.0000	0	17570.3773	0.1039	310772.0700	0.0000	0.0000	0	0.0000
432	@SUMIT44	70351.3522	0.0067	0.0030	0.5782	0.0000	-0.0000	0.0067	0.0046	-0.0021	1.0000	1.0000	-500	1600	1100	43.9696	6698.4961	5061000.0000	221.1926	8053.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	239821752	0.0050	10544865342.5635	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.0853	53265.9401	1.0000	JP	100	48366.5547	48366.5547	-21984.7976	21984.7976	-1	4127.1667	0.0853	48533.9058	-22060.8663	-1875.9848	0	0.0000
433	@TEIJI3	-193896.8453	-0.0185	0.0030	-0.0000	0.0050	2.6561	-0.0185	-0.0182	0.0003	1.0000	1.0000	300	-17600	-17300	11.0169	1693.6302	1291800.0000	14.2748	3401.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	36814824	0.0050	405583990.6306	GS	apac	availability	0	0.7062	0.8092	-0.1908	0.0050	2180.8295	1.0000	JP	100	-190591.7855	190591.7855	3305.0599	3305.0599	1	-943.5444	0.0050	-134590.9157	2333.9465	16.3620	0	0.0000
434	@TOYOT14	13529.5077	0.0013	0.0030	0.1112	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	45.0984	6881.9532	2812700.0000	126.2967	8015.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	154477548	0.0050	6966683925.0710	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1028	32094.4094	1.0000	JP	100	13529.5077	13529.5077	0.0000	0.0000	0	1390.9928	0.1028	14842.2748	0.0000	0.0000	0	0.0000
435	@TVASA1	72619.3195	0.0069	0.0030	0.5969	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.9094	0	3000	3000	24.2064	3665.0757	488200.0000	11.6745	9409.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3944426	0.0050	95480510.6189	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0411	1655.0734	0.9992	JP	100	72619.3195	72619.3195	0.0000	0.0000	0	2984.2526	0.0411	41116.1791	0.0000	0.0000	0	0.0000
436	@WINBO9	26925.2907	0.0026	0.0047	0.3504	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	8000	8000	3.3657	106.1161	203300190.0000	688.2355	2344.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	53910366	0.0175	181444034.3796	GS	apac	availability	0	1.4823	1.4134	0.4134	0.1285	10904.7396	1.0000	TW	1000	26925.2907	26925.2907	0.0000	0.0000	0	3461.0388	0.1285	39911.5888	0.0000	0.0000	0	0.0000
437	@YAMAG3	-7452.4516	-0.0007	0.0030	-0.0000	0.0050	0.1021	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.6311	2837.0926	1326900.0000	24.5623	8418.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	30199947	0.0050	562659111.0723	GS	apac	availability	0	1.0187	0.9095	-0.0905	-0.0225	4373.9858	1.0000	JP	100	-7452.4516	7452.4516	0.0000	0.0000	0	167.4605	0.0225	-7591.7304	0.0000	-0.0000	0	0.0000
438	@YANGM3	28906.4072	0.0028	0.0047	0.3762	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	17000	17000	1.7004	52.9295	8163488.0000	13.7845	2609.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	18505715	0.0425	31466690.2419	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1881	5937.8924	1.0000	TW	1000	28906.4072	28906.4072	0.0000	0.0000	0	5437.4588	0.1881	23852.2424	0.0000	0.0000	0	0.0000
439	@ENJAP1	30660.6205	0.0029	0.0030	0.2520	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4093	0	3300	3300	9.2911	1424.6792	353900.0000	3.2897	4849.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4625589	0.0050	42976796.6333	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.1715	434.2012	0.3860	JP	100	30660.6205	30660.6205	0.0000	0.0000	0	5259.3189	0.1715	11810.7449	0.0000	0.0000	0	0.0000
440	@INNOM1	-58942.7886	-0.0056	0.0037	-0.0000	0.0100	1.6149	-0.0056	-0.0056	0.0000	1.0000	0.1576	0	-144000	-144000	0.4093	3.1853	11620801.0000	4.7348	0340.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	38994029	0.0100	15961227.8342	GS	apac	availability	0	0.3209	0.5851	-0.4149	0.0130	1696.5208	0.9914	HK	2000	-58942.7886	58942.7886	0.0000	0.0000	0	-765.9941	0.0130	-18914.2203	0.0000	0.0000	0	0.0000
441	@KAKAK2	2307.1151	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	11.5356	1786.0147	1843600.0000	21.4837	2371.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	27959030	0.0050	322523505.3013	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.1544	1417.6686	1.0000	JP	100	2307.1151	2307.1151	0.0000	0.0000	0	356.1212	0.1544	1151.5055	0.0000	0.0000	0	0.0000
442	@NIBHO1	-26654.9487	-0.0025	0.0035	-0.0000	0.0050	0.3651	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-5862	-5862	4.5471	6.4030	506504.0000	2.3114	NHF.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	54452226	0.0050	247598309.4652	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0171	2218.7608	0.9449	AU	1	-26654.9487	26654.9487	0.0000	0.0000	0	-455.1105	0.0171	-8670.7848	0.0000	0.0000	0	0.0000
443	@PROMI6	-30215.2089	-0.0029	0.0035	-0.0000	0.0050	0.4139	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2663	-2663	11.3463	15.9669	3876106.0000	44.1090	SUN.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	179665985	0.0050	2038544976.8452	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0401	12287.6797	1.0000	AU	1	-30215.2089	30215.2089	0.0000	0.0000	0	-1212.1566	0.0401	-5802.7212	0.0000	0.0000	0	0.0000
444	@TOHOT1	-14928.3920	-0.0014	0.0030	-0.0000	0.0175	0.7157	-0.0014	-0.0021	-0.0006	1.0000	0.2830	-500	-1100	-1600	13.5713	2018.7664	1764400.0000	23.2402	5727.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	2178448	0.0150	29564296.0885	GS	apac	availability	500	1.5518	1.3981	0.3981	-0.0900	483.6182	0.9995	JP	100	-21714.0247	21714.0247	-6785.6327	6785.6327	-1	1953.2722	0.0900	-33695.9796	-10529.9936	610.3976	-500	-6785.6327
445	@EPIST1	3416.7043	0.0003	0.0047	0.0445	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.1389	35.4939	2822653.0000	3.1962	3714.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	13394524	0.0175	15255042.3705	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1271	731.1840	0.5952	TW	1000	3416.7043	3416.7043	0.0000	0.0000	0	434.3071	0.1271	3837.4186	0.0000	0.0000	0	0.0000
446	@MABUC1	28161.6807	0.0027	0.0030	0.2315	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	1.0000	100	2800	2900	10.0577	1545.0481	886800.0000	8.9397	6592.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	36353274	0.0050	365631891.6321	GS	apac	availability	0	0.6988	0.8281	-0.1719	0.1260	2621.5492	1.0000	JP	100	29167.4551	29167.4551	1005.7743	1005.7743	1	3676.2589	0.1260	20383.4359	702.8771	126.7675	0	0.0000
447	@MUSAS3	-16703.0959	-0.0016	0.0030	-0.0000	0.0050	0.2288	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-400	-400	41.7577	6360.2891	148700.0000	6.1708	8336.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	4650143	0.0050	194179461.7166	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0549	1394.9363	0.4908	JP	100	-16703.0959	16703.0959	0.0000	0.0000	0	917.3526	0.0549	-17876.9787	0.0000	-0.0000	0	0.0000
448	@SUZUK10	206505.0729	0.0197	0.0030	1.6973	0.0000	-0.0000	0.0197	0.0228	0.0031	1.0000	1.0000	800	5000	5800	41.3010	6435.6211	238500.0000	10.0147	9987.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	11463159	0.0050	473440097.0215	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1896	2980.5787	1.0000	JP	100	239545.8846	239545.8846	33040.8117	33040.8117	1	45412.9645	0.1896	103144.8175	14226.8714	6263.8572	0	0.0000
449	@TAIHE5	-28321.5346	-0.0027	0.0030	-0.0000	0.0050	0.3880	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-900	-900	31.4684	4800.4063	1353300.0000	42.3866	5233.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	34017605	0.0050	1070478641.0139	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0469	3719.2965	1.0000	JP	100	-28321.5346	28321.5346	0.0000	0.0000	0	1327.8216	0.0469	-24870.8833	0.0000	-0.0000	0	0.0000
450	@TOHOB1	-33354.6472	-0.0032	0.0030	-0.0000	0.0050	0.4569	-0.0032	-0.0024	0.0008	1.0000	1.0000	1700	-6700	-5000	4.9783	747.0935	1810900.0000	8.8273	8346.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	25463810	0.0050	126766626.6271	GS	apac	availability	0	0.9063	0.8392	-0.1608	-0.0116	1257.0222	0.5870	JP	100	-24891.5277	24891.5277	8463.1194	8463.1194	1	288.9901	0.0116	-22560.3293	7670.5120	-98.2566	0	0.0000
451	@TRANS119	6986.5387	0.0007	0.0047	0.0909	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	1000	1000	6.9865	215.7432	5416645.0000	37.2808	2451.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	6543241	0.0400	45714606.4342	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1254	1594.8304	1.0000	TW	1000	6986.5387	6986.5387	0.0000	0.0000	0	876.4446	0.1254	7318.0198	0.0000	0.0000	0	0.0000
452	@FUSHO1	-2711.7774	-0.0003	0.0037	-0.0000	0.0125	0.0929	-0.0003	0.0000	0.0003	1.0000	0.0996	0	-8000	-8000	0.3390	2.6494	4435000.0000	1.5030	1448.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	30777556	0.0125	10432735.0154	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0105	511.1398	0.8891	XH	2000	-2711.7774	2711.7774	0.0000	0.0000	0	28.4573	0.0105	-2051.6450	0.0000	-0.0000	0	0.0000
453	@HIKAR2	28512.7067	0.0027	0.0030	0.2344	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	285.1271	43996.3790	148800.0000	42.7147	9435.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	5408572	0.0050	1542130273.7089	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.1036	6058.7871	1.0000	JP	100	28512.7067	28512.7067	0.0000	0.0000	0	2953.4875	0.1036	16251.6614	0.0000	0.0000	0	0.0000
454	@MONEX7	-2345.6105	-0.0002	0.0030	-0.0000	0.0050	0.0321	-0.0002	0.0000	0.0002	1.0000	0.9764	-100	-500	-600	4.6912	722.1809	2419300.0000	11.3997	8698.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	21846947	0.0050	102488858.4674	GS	apac	availability	100	0.9398	0.9907	-0.0093	0.0069	844.8394	1.0000	JP	100	-2814.7327	2814.7327	-469.1221	469.1221	-1	-19.4525	0.0069	-2645.2559	-440.8760	-3.2421	-100	-469.1221
455	@SANJU1	-8155.8086	-0.0008	0.0030	-0.0000	0.0050	0.1117	-0.0008	-0.0016	-0.0008	1.0000	0.9671	-200	-200	-400	40.7790	6181.9297	130700.0000	5.2718	7322.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	2487969	0.0050	101456994.4214	GS	apac	availability	200	1.0240	0.9213	-0.0787	-0.1158	1067.0891	0.2947	JP	100	-16311.6171	16311.6171	-8155.8086	8155.8086	-1	1888.3607	0.1158	-16702.9787	-8351.4894	944.1804	-200	-8155.8086
456	@SUMIT48	-161794.9303	-0.0154	0.0030	-0.0000	0.0050	2.2164	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-6500	-6500	24.8915	3826.2789	86400.0000	2.1570	9303.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	8398472	0.0050	209050798.8125	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.1050	1606.2570	0.5547	JP	100	-161794.9303	161794.9303	0.0000	0.0000	0	16995.9663	0.1050	-50721.7893	0.0000	-0.0000	0	0.0000
457	@TOKYO29	30958.1444	0.0029	0.0030	0.2545	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	800	800	38.6977	5935.2618	372400.0000	14.4214	9401.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	6780180	0.0050	262377239.2914	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0426	6087.5906	1.0000	JP	100	30958.1444	30958.1444	0.0000	0.0000	0	1319.3607	0.0426	14605.8302	0.0000	0.0000	0	0.0000
458	@GANFE1	48006.1429	0.0046	0.0037	0.4932	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6000	6000	8.0010	61.8443	9959692.0000	78.7887	1772.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	27209245	0.0375	217701817.4778	GS	apac	availability	0	2.2732	1.9711	0.9711	0.2039	3865.3003	1.0000	XH	2000	48006.1429	48006.1429	0.0000	0.0000	0	9790.6700	0.2039	109125.5815	0.0000	0.0000	0	0.0000
459	@KERRY8	-65555.9464	-0.0062	0.0037	-0.0000	0.0050	0.8980	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-20500	-20500	3.1979	25.0997	1262820.0000	4.0544	0683.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	101948997	0.0050	326017706.5012	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0612	1856.4253	0.9803	HK	500	-65555.9464	65555.9464	0.0000	0.0000	0	-4010.3783	0.0612	-58846.8778	0.0000	0.0000	0	0.0000
460	@STBAR2	-52873.3002	-0.0050	0.0035	-0.0000	0.0050	0.7243	-0.0050	-0.0050	0.0000	1.0000	0.3240	672	-93907	-93235	0.5630	0.7903	6925387.0000	3.9008	SBM.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	59475729	0.0050	33487152.9795	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.3299	681.1622	0.3254	AU	1	-52494.9380	52494.9380	378.3622	378.3622	1	17316.9446	0.3299	-46386.8809	334.3378	-124.8135	0	0.0000
461	@TORIK1	4508.5310	0.0004	0.0030	0.0371	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0664	0	200	200	22.5427	3455.7525	31900.0000	0.7193	3193.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	309385	0.0100	6974359.2797	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.1038	235.7977	0.2672	JP	100	4508.5310	4508.5310	0.0000	0.0000	0	468.1737	0.1038	2773.7100	0.0000	0.0000	0	0.0000
462	@BEIJI9	-1227.9746	-0.0001	0.0037	-0.0000	0.0100	0.0336	-0.0001	0.0000	0.0001	1.0000	0.6338	0	-4000	-4000	0.3070	2.4015	15973645.0000	4.9069	0991.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	216701455	0.0075	66525973.2007	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0512	862.9240	1.0000	XH	2000	-1227.9746	1227.9746	0.0000	0.0000	0	-62.8489	0.0512	-1130.1141	0.0000	0.0000	0	0.0000
463	@CHINA1351	-10591.2811	-0.0010	0.0037	-0.0000	0.0050	0.1451	-0.0010	-0.0010	0.0000	1.0000	0.5122	0	-40000	-40000	0.2648	2.0584	18044872.0000	4.7512	1798.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	202681422	0.0050	53666397.9707	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0209	662.2386	0.8824	XH	2000	-10591.2811	10591.2811	0.0000	0.0000	0	-221.2550	0.0209	-8650.5039	0.0000	0.0000	0	0.0000
464	@FUJIT27	10405.5068	0.0010	0.0030	0.0855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	400	400	26.0138	3986.6119	12652700.0000	329.1124	6702.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	454049536	0.0050	11811538838.1692	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0515	53877.3327	1.0000	JP	100	10405.5068	10405.5068	0.0000	0.0000	0	536.3221	0.0515	7247.3745	0.0000	0.0000	0	0.0000
465	@MEDLI7	10141.0251	0.0010	0.0037	0.1042	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1465	0	8000	8000	1.2676	9.8829	2704500.0000	3.4189	2192.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	12135536	0.0550	15383346.9408	GS	apac	availability	0	1.9469	1.7415	0.7415	0.1319	252.5742	0.9919	XH	2000	10141.0251	10141.0251	0.0000	0.0000	0	1337.4552	0.1319	19743.7604	0.0000	0.0000	0	0.0000
466	@NINEE1	10347.2607	0.0010	0.0035	0.0992	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	12848	12848	0.8054	1.1345	10616067.0000	8.5836	NEC.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	267205702	0.0050	215196689.6026	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0243	1021.6876	0.9516	AU	1	10347.2607	10347.2607	0.0000	0.0000	0	251.6369	0.0243	5129.9497	0.0000	0.0000	0	0.0000
467	@CATLI3	-25254.2227	-0.0024	0.0035	-0.0000	0.0050	0.3459	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-19102	-19102	1.3221	1.8468	3285714.0000	4.3248	BGL.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	314340247	0.0050	415580493.8286	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0429	1957.6569	1.0000	AU	1	-25254.2227	25254.2227	0.0000	0.0000	0	1082.9845	0.0429	-4607.9963	0.0000	-0.0000	0	0.0000
468	@HOKKO2	121430.2026	0.0116	0.0030	0.9981	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	18500	18500	6.5638	1000.2889	797100.0000	5.2023	7381.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	27053517	0.0050	177573732.4373	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0425	1503.6723	0.5499	JP	100	121430.2026	121430.2026	0.0000	0.0000	0	5156.8962	0.0425	128057.7014	0.0000	0.0000	0	0.0000
469	@HUANE3	-11338.3007	-0.0011	0.0037	-0.0000	0.0050	0.1553	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-16000	-16000	0.7086	5.5522	26249067.0000	18.6422	0902.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	511361570	0.0050	362373201.7268	GS	apac	availability	0	0.4961	0.6117	-0.3883	0.0188	2897.8804	1.0000	XH	2000	-11338.3007	11338.3007	0.0000	0.0000	0	-213.3961	0.0188	-5624.6711	0.0000	0.0000	0	0.0000
470	@JAPAN303	-96254.8527	-0.0092	0.0030	-0.0000	0.0050	1.3186	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-7500	-7500	12.8340	1953.8487	4740000.0000	60.4263	6055.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	15339047	0.0050	196861027.9516	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0233	1187.5482	0.9943	JP	100	-96254.8527	96254.8527	0.0000	0.0000	0	2240.9664	0.0233	-134083.7811	0.0000	-0.0000	0	0.0000
471	@KYUSH4	-11042.6386	-0.0011	0.0030	-0.0000	0.0050	0.1513	-0.0011	-0.0020	-0.0009	1.0000	1.0000	-800	-900	-1700	12.2696	1866.7986	3714000.0000	45.2373	9508.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	74358938	0.0050	912354307.3043	GS	apac	availability	800	0.5912	0.6121	-0.3879	-0.0230	5818.0467	1.0000	JP	100	-20858.3173	20858.3173	-9815.6787	9815.6787	-1	479.5632	0.0230	-12331.7090	-5803.1572	225.6768	-800	-9815.6787
472	@MITSU73	113039.5067	0.0108	0.0030	0.9291	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	3300	3300	34.2544	5231.9258	3813200.0000	130.1692	5711.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	26970277	0.0050	923850548.0703	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0732	4504.0946	1.0000	JP	100	113039.5067	113039.5067	0.0000	0.0000	0	8275.9189	0.0732	135900.3325	0.0000	0.0000	0	0.0000
473	@POWER57	69769.6809	0.0066	0.0047	0.9080	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	9000	9000	7.7522	241.5247	5723309.0000	44.0988	6239.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	31960727	0.0100	247765525.0301	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1629	5885.0459	1.0000	TW	1000	69769.6809	69769.6809	0.0000	0.0000	0	11362.3101	0.1629	100122.0538	0.0000	0.0000	0	0.0000
474	@SHINY12	13973.0774	0.0013	0.0047	0.1818	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	3000	3000	4.6577	145.7661	798694.0000	3.7141	1773.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	2784890	0.0225	12971161.1634	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1488	810.4385	0.3534	TW	1000	13973.0774	13973.0774	0.0000	0.0000	0	2078.7097	0.1488	11700.7689	0.0000	0.0000	0	0.0000
475	@UTDIN7	29445.5489	0.0028	0.0047	0.3832	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1000	1000	29.4455	917.6941	2219603.0000	64.9817	2404.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	3880512	0.0100	114263805.9587	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2183	5611.9259	1.0000	TW	1000	29445.5489	29445.5489	0.0000	0.0000	0	6427.7822	0.2183	15033.6778	0.0000	0.0000	0	0.0000
476	@CHINA318	-1995.4590	-0.0002	0.0037	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-5000	-5000	0.3991	3.1375	18462708.0000	7.4096	2380.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	266787509	0.0050	106472706.5206	GS	apac	availability	0	0.5045	0.6032	-0.3968	0.0297	1727.8890	1.0000	HK	1000	-1995.4590	1995.4590	0.0000	0.0000	0	-59.2929	0.0297	-1006.7568	0.0000	0.0000	0	0.0000
477	@CITIC10	-89754.7248	-0.0085	0.0037	-0.0000	0.0050	1.2295	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-56000	-56000	1.6028	12.5922	8431926.0000	13.5815	0267.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	797616893	0.0050	1278390799.0522	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0873	12588.6935	1.0000	XH	2000	-89754.7248	89754.7248	0.0000	0.0000	0	-7836.5147	0.0873	-117617.2932	0.0000	0.0000	0	0.0000
478	@FIELD8	42819.9524	0.0041	0.0030	0.3519	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	0.5202	100	3600	3700	11.8944	1826.3169	545000.0000	6.4943	2767.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4591855	0.0100	54617503.4418	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.1401	778.2425	1.0000	JP	100	44009.3955	44009.3955	1189.4431	1189.4431	1	6163.9312	0.1401	24673.8438	666.8606	166.5927	0	0.0000
479	@MARUM5	-55133.2659	-0.0053	0.0030	-0.0000	0.0250	3.7763	-0.0053	-0.0050	0.0002	1.0000	0.0372	100	-2600	-2500	21.2051	3222.2786	246000.0000	5.1720	6264.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	158120	0.0275	3352950.7715	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1383	276.7902	0.3679	JP	100	-53012.7557	53012.7557	2120.5102	2120.5102	1	7333.1771	0.1383	-72046.8419	2881.8737	-293.3271	0	0.0000
480	@MITSU52	44282.7782	0.0042	0.0030	0.3640	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	2200	2200	20.1285	3065.1521	49949500.0000	998.9418	8306.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	2076534569	0.0050	41797599878.4132	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0551	238879.6411	1.0000	JP	100	44282.7782	44282.7782	0.0000	0.0000	0	2439.0123	0.0551	50164.7363	0.0000	0.0000	0	0.0000
481	@MITSU84	33915.1143	0.0032	0.0030	0.2788	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	200	200	169.5756	25866.1720	2577100.0000	434.9311	5706.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	13087773	0.0050	2219366589.0451	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0757	9736.2544	1.0000	JP	100	33915.1143	33915.1143	0.0000	0.0000	0	2565.6843	0.0757	52827.1087	0.0000	0.0000	0	0.0000
482	@MITSU88	-52614.7522	-0.0050	0.0030	-0.0000	0.0050	0.7208	-0.0050	-0.0059	-0.0009	1.0000	0.5453	-1700	-9600	-11300	5.4807	844.1145	2841100.0000	15.6475	6966.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	10350891	0.0050	56730163.0509	GS	apac	availability	1700	1.4628	1.3917	0.3917	-0.0712	757.0716	0.9996	JP	100	-61931.9479	61931.9479	-9317.1957	9317.1957	-1	4409.7518	0.0712	-90595.8184	-13629.4594	663.4140	-1700	-9317.1957
483	@NIPPO55	19260.7575	0.0018	0.0030	0.1583	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-900	900	0	21.4008	3229.5064	17930200.0000	377.8142	5016.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	80138764	0.0050	1715037000.7503	GS	apac	availability	0	1.2532	1.0890	0.0890	0.0505	19869.8919	1.0000	JP	100	0.0000	0.0000	-19260.7575	19260.7575	-1	0.0000	0.0505	0.0000	-24138.1316	-971.7865	0	0.0000
484	@SINGA31	4036.2843	0.0004	0.0040	0.0442	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	500	500	8.0726	10.1433	4819801.0000	38.7299	STEG.SI	SIN	SGP	SG	True	1	2026-02-13	2026-02-13	156416836	0.0050	1262685624.5855	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0215	25206.5564	1.0000	SG	100	4036.2843	4036.2843	0.0000	0.0000	0	86.8562	0.0215	1598.9761	0.0000	0.0000	0	0.0000
485	@SOFTB17	12571.6896	0.0012	0.0030	0.1033	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	31.4292	4842.8868	72447688.0000	2289.2112	9984.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	1234663421	0.0050	38804513091.4234	GS	apac	availability	0	1.7115	1.3956	0.3956	0.0224	179518.9534	1.0000	JP	100	12571.6896	12571.6896	0.0000	0.0000	0	281.5904	0.0224	21516.8799	0.0000	0.0000	0	0.0000
486	@ETERN8	83353.5598	0.0079	0.0047	1.0847	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	46000	46000	1.8120	56.5978	14196012.0000	25.6321	1717.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	18834069	0.0350	34127971.6488	GS	apac	availability	0	1.4094	1.3196	0.3196	0.1708	1911.7337	0.9996	TW	1000	83353.5598	83353.5598	0.0000	0.0000	0	14234.1825	0.1708	117481.9617	0.0000	0.0000	0	0.0000
487	@MASST2	-9455.4078	-0.0009	0.0037	-0.0000	0.0050	0.1295	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2000	-2000	4.7277	36.8616	5341996.0000	25.1881	0066.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	111096431	0.0050	525231027.7810	GS	apac	availability	0	0.5499	0.6227	-0.3773	-0.0029	29429.1151	1.0000	HK	500	-9455.4078	9455.4078	0.0000	0.0000	0	27.1880	0.0029	-5199.4025	0.0000	-0.0000	0	0.0000
488	@NEWBO5	2581.3056	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.2907	10.0841	5975609.0000	7.7079	9911.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	93121344	0.0050	120187324.2405	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1997	1477.1474	1.0000	XH	2000	2581.3056	2581.3056	0.0000	0.0000	0	515.5423	0.1997	5042.6472	0.0000	0.0000	0	0.0000
489	@TIGER53	12983.2752	0.0012	0.0037	0.1334	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9620	0	2000	2000	6.4916	51.9700	2812012.0000	18.6934	3347.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	15559101	0.0350	101004045.3775	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1839	799.2816	1.0000	XH	2000	12983.2752	12983.2752	0.0000	0.0000	0	2387.6707	0.1839	32503.9547	0.0000	0.0000	0	0.0000
490	@DAIDA1	52066.6819	0.0050	0.0030	0.4279	0.0000	-0.0000	0.0050	0.0033	-0.0017	1.0000	1.0000	-800	2400	1600	21.6945	3302.4832	755900.0000	16.2878	1980.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	13505598	0.0050	292996531.1715	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0066	2991.4783	1.0000	JP	100	34711.1213	34711.1213	-17355.5606	17355.5606	-1	228.9629	0.0066	34061.5399	-17030.7700	-114.4815	0	0.0000
491	@DEEPY2	-25316.1370	-0.0024	0.0035	-0.0000	0.0050	0.3468	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-96	-14381	-14477	1.7604	2.4870	2582647.0000	4.5777	DYL.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	173592154	0.0050	305589510.2977	GS	apac	availability	96	1.3419	1.2613	0.2613	-0.0728	1715.7963	0.9928	AU	1	-25485.1342	25485.1342	-168.9972	168.9972	-1	1856.1241	0.0728	-34197.7984	-226.7727	12.3083	-96	-168.9972
492	@DOWAM2	66355.6585	0.0063	0.0030	0.5454	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1000	1000	66.3557	10283.3640	1601500.0000	107.4532	5714.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	12710223	0.0050	843395216.8466	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1129	4113.3346	1.0000	JP	100	66355.6585	66355.6585	0.0000	0.0000	0	7493.0460	0.1129	70216.2859	0.0000	0.0000	0	0.0000
493	@FORMO9	-48953.6239	-0.0047	0.0047	-0.0000	0.0150	2.0118	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-33000	-33000	1.4834	46.4375	22737415.0000	33.6843	1301.TW	TPE	TWN	TW	True	-1	2026-02-13	2026-02-13	52732554	0.0150	78225745.8800	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0869	7837.8634	1.0000	TW	1000	-48953.6239	48953.6239	0.0000	0.0000	0	-4252.4435	0.0869	-53348.7258	0.0000	0.0000	0	0.0000
494	@JOLLI1	2427.3209	0.0002	0.0100	0.0665	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	680	680	3.5696	207.6412	1067324.0000	3.8033	JFC.PS	PSE	PHL	PH	True	1	2026-02-13	2026-02-13	3076	0.0300	10980.0574	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.0243	2280.1790	0.7868	PH	10	2427.3209	2427.3209	0.0000	0.0000	0	58.9364	0.0243	1326.7062	0.0000	0.0000	0	0.0000
495	@KANDE3	16723.9748	0.0016	0.0030	0.1375	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-400	400	0	41.8099	6329.9297	2212900.0000	91.3940	1942.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	12516358	0.0050	523308139.9145	GS	apac	availability	0	0.3919	0.5215	-0.4785	-0.0003	4806.5318	1.0000	JP	100	0.0000	0.0000	-16723.9748	16723.9748	-1	-0.0000	0.0003	0.0000	-6553.7188	4.5944	0	0.0000
496	@KURAY2	122082.6673	0.0116	0.0030	1.0034	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	6300	6300	19.3782	2979.3177	390500.0000	7.5909	7459.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	36091032	0.0050	699379277.9826	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.0930	4185.2078	1.0000	JP	100	122082.6673	122082.6673	0.0000	0.0000	0	11349.3313	0.0930	47877.0318	0.0000	0.0000	0	0.0000
497	@KUREH1	3092.6826	0.0003	0.0030	0.0254	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	30.9268	4733.0430	313900.0000	9.6937	4023.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3927339	0.0050	121460130.2320	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0657	1544.5544	1.0000	JP	100	3092.6826	3092.6826	0.0000	0.0000	0	203.3151	0.0657	2219.0525	0.0000	0.0000	0	0.0000
498	@SURUG3	183296.9041	0.0175	0.0030	1.5065	0.0000	-0.0000	0.0175	0.0173	-0.0001	1.0000	1.0000	-100	13000	12900	14.0998	2162.0657	1822700.0000	25.7123	8358.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	22810668	0.0050	321624986.4483	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0688	2362.6740	1.0000	JP	100	181886.9279	181886.9279	-1409.9762	1409.9762	-1	12505.3220	0.0688	151450.6913	-1174.0364	-96.9405	0	0.0000
499	@YANCO2	33526.3947	0.0032	0.0035	0.3215	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3716	0	7699	7699	4.3546	6.1209	3909581.0000	17.0552	YAL.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	8959465	0.0100	39015269.4467	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0819	1725.0119	1.0000	AU	1	33526.3947	33526.3947	0.0000	0.0000	0	2744.7029	0.0819	15883.7122	0.0000	0.0000	0	0.0000
500	@ZHUZH4	-101077.6620	-0.0096	0.0037	-0.0000	0.0050	1.3846	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-18000	-18000	5.6154	43.9219	3348714.0000	18.8138	3898.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	84509129	0.0050	474554731.9939	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0424	2389.1704	1.0000	XH	2000	-101077.6620	101077.6620	0.0000	0.0000	0	-4288.5298	0.0424	-136515.8271	0.0000	0.0000	0	0.0000
501	@CHIPM2	54514.1369	0.0052	0.0047	0.7094	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	32000	32000	1.7036	53.3869	14820344.0000	25.2413	8150.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	35496603	0.0300	60470833.6006	GS	apac	availability	0	1.0854	1.1412	0.1412	0.1580	996.1678	0.7708	TW	1000	54514.1369	54514.1369	0.0000	0.0000	0	8612.5514	0.1580	59168.4396	0.0000	0.0000	0	0.0000
502	@CLEAN37	3139.1575	0.0003	0.0047	0.0409	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	3000	3000	1.0464	32.5564	27349727.0000	28.4058	8422.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	4164575	0.0675	4357752.2748	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1869	1070.5746	0.7357	TW	1000	3139.1575	3139.1575	0.0000	0.0000	0	586.5994	0.1869	10277.0198	0.0000	0.0000	0	0.0000
503	@INNOL2	46916.6746	0.0045	0.0047	0.6106	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	67000	67000	0.7002	21.7510	270430880.0000	187.6522	3481.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	14416048	0.0225	10094821.3782	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1335	5594.4261	1.0000	TW	1000	46916.6746	46916.6746	0.0000	0.0000	0	6264.5346	0.1335	68779.6803	0.0000	0.0000	0	0.0000
504	@ITOKI2	-1859.5244	-0.0002	0.0030	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	0.9163	0	-100	-100	18.5952	2840.9214	156600.0000	2.9027	7972.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5172652	0.0050	96186723.6486	GS	apac	availability	0	0.9030	0.9324	-0.0676	-0.0311	992.6671	0.6022	JP	100	-1859.5244	1859.5244	0.0000	0.0000	0	57.7842	0.0311	-1679.0799	0.0000	-0.0000	0	0.0000
505	@POWER587	12078.0997	0.0012	0.0047	0.1572	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	6000	6000	2.0130	64.0696	214396130.0000	438.2146	6770.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	70922574	0.0400	142768320.4386	GS	apac	availability	0	1.5252	1.4344	0.4344	0.1069	6804.5790	1.0000	TW	1000	12078.0997	12078.0997	0.0000	0.0000	0	1291.0186	0.1069	18421.9348	0.0000	0.0000	0	0.0000
506	@PRIMA23	9818.2591	0.0009	0.0035	0.0941	0.0000	-0.0000	0.0009	0.0010	0.0000	1.0000	0.3248	519	17220	17739	0.5702	0.8090	4320984.0000	2.4915	HLS.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	59813326	0.0075	34103526.8947	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1880	414.0163	0.3192	AU	1	10114.1753	10114.1753	295.9162	295.9162	1	1901.5780	0.1880	4935.9731	144.4146	55.6355	0	0.0000
507	@STANM1	5843.5596	0.0006	0.0035	0.0560	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6022	0	3094	3094	1.8887	2.7104	1495497.0000	2.8889	SMR.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	33476982	0.0050	63227129.8797	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1520	697.9986	0.7203	AU	1	5843.5596	5843.5596	0.0000	0.0000	0	888.1982	0.1520	8379.1176	0.0000	0.0000	0	0.0000
508	@SUPPL1	-2646.2115	-0.0003	0.0035	-0.0000	0.0125	0.0906	-0.0003	0.0000	0.0003	1.0000	0.2308	107	-107	0	24.7309	34.7996	43469.0000	1.0781	SNL.AX	ASX	AUS	AU	True	0	2026-02-13	2026-02-13	978756	0.0125	24205564.7090	GS	apac	availability	0	0.4677	0.6141	-0.3859	-0.0284	930.5837	0.2550	AU	1	0.0000	0.0000	2646.2115	2646.2115	1	-0.0000	0.0284	0.0000	1237.6527	-75.2285	0	0.0000
509	@TELIX1	-13809.9342	-0.0013	0.0035	-0.0000	0.0050	0.1892	-0.0013	-0.0013	0.0000	1.0000	0.2529	0	-2134	-2134	6.4714	9.2672	3265810.0000	21.5699	TLX.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	4082076	0.0050	26416682.6586	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.0596	2038.8915	1.0000	AU	1	-13809.9342	13809.9342	0.0000	0.0000	0	823.7311	0.0596	-7086.9960	0.0000	-0.0000	0	0.0000
510	@WHARF4	-3456.2380	-0.0003	0.0037	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4562	26.9130	2230815.0000	7.6797	0004.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	55822519	0.0050	192935914.1048	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.0260	10562.3520	0.8548	HK	1000	-3456.2380	3456.2380	0.0000	0.0000	0	-89.8810	0.0260	-2345.9516	0.0000	0.0000	0	0.0000
511	@YAMAN6	104753.2052	0.0100	0.0030	0.8610	0.0000	-0.0000	0.0100	0.0109	0.0009	1.0000	1.0000	600	6500	7100	16.1159	2488.7522	7205102.0000	116.9981	4503.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	426945017	0.0050	6880593690.6012	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.1322	29164.3088	1.0000	JP	100	114422.7319	114422.7319	9669.5266	9669.5266	1	15130.0333	0.1322	46900.8293	3963.4504	1278.5944	0	0.0000
512	@AKITA1	-11215.8679	-0.0011	0.0030	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	0.6109	0	-300	-300	37.3862	5641.8516	112900.0000	4.1560	8343.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	1712546	0.0050	64025632.5971	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.1035	676.4530	0.2760	JP	100	-11215.8679	11215.8679	0.0000	0.0000	0	1160.9582	0.1035	-11947.9265	0.0000	-0.0000	0	0.0000
513	@FANUC2	8761.2958	0.0008	0.0030	0.0720	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	43.8065	6763.2813	6546199.0000	288.8708	6954.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	260302196	0.0050	11402922676.0448	GS	apac	availability	0	1.5092	1.3830	0.3830	0.1011	43034.7618	1.0000	JP	100	8761.2958	8761.2958	0.0000	0.0000	0	885.6179	0.1011	13222.4214	0.0000	0.0000	0	0.0000
514	@JAPAN382	-25414.8044	-0.0024	0.0030	-0.0000	0.0050	0.3481	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2400	-2400	10.5895	1634.9195	1576100.0000	16.8127	6544.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	46259368	0.0050	489863662.7019	GS	apac	availability	0	0.2653	0.4855	-0.5145	0.0153	1514.5868	1.0000	JP	100	-25414.8044	25414.8044	0.0000	0.0000	0	-387.8714	0.0153	-6743.0734	0.0000	0.0000	0	0.0000
515	@RESOL8	-15440.7234	-0.0015	0.0035	-0.0000	0.0050	0.2115	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-1461	-14993	-16454	1.0299	1.4430	6291578.0000	6.4706	RSG.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	546857647	0.0050	563187997.6758	GS	apac	availability	1461	0.6416	0.7317	-0.2683	0.0034	2201.2455	0.9995	AU	1	-16945.3520	16945.3520	-1504.6286	1504.6286	-1	-57.0797	0.0034	-10872.7733	-965.4261	-5.0683	-1461	-1504.6286
516	@SOUTH460	-3993.4764	-0.0004	0.0037	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	1.9967	15.7063	4003059.0000	8.0424	1908.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	84708302	0.0050	169140301.7774	GS	apac	availability	0	1.2696	1.2051	0.2051	0.1059	1968.1206	1.0000	HK	1000	-3993.4764	3993.4764	0.0000	0.0000	0	-422.9822	0.1059	-5069.9736	0.0000	0.0000	0	0.0000
517	@TECHN71	11470.3292	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0016	0.0005	1.0000	0.5359	100	200	300	57.3516	8814.7813	170600.0000	9.8118	1965.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	981040	0.0250	56264258.6370	GS	apac	availability	0	1.8648	1.5587	0.5587	0.1602	1010.5212	0.4397	JP	100	17205.4938	17205.4938	5735.1646	5735.1646	1	2756.1306	0.1602	32085.3082	10695.1027	918.7102	0	0.0000
518	@WHITE61	111721.6085	0.0106	0.0035	1.0713	0.0000	-0.0000	0.0106	0.0133	0.0027	1.0000	1.0000	4620	18270	22890	6.1150	8.6284	4668172.0000	28.7069	WHC.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	103005990	0.0050	629884777.4296	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1888	5051.5932	1.0000	AU	1	139973.0497	139973.0497	28251.4412	28251.4412	1	26425.9397	0.1888	136461.6428	27542.7169	5333.6759	0	0.0000
519	@CHINA1157	-47660.7766	-0.0045	0.0037	-0.0000	0.0050	0.6529	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-90000	-90000	0.5296	4.1715	32358219.0000	17.2661	1988.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	939792995	0.0050	497680710.5903	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0049	4009.5782	1.0000	XH	2000	-47660.7766	47660.7766	0.0000	0.0000	0	233.9775	0.0049	-31975.6436	0.0000	-0.0000	0	0.0000
520	@DMATR1	-10029.6871	-0.0010	0.0030	-0.0000	0.0650	1.7861	-0.0010	-0.0027	-0.0017	1.0000	0.1334	-5100	-2800	-7900	3.5820	529.3223	8376801.0000	28.9305	7777.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	3883219	0.0650	13909811.3137	GS	apac	availability	5100	0.6677	0.8124	-0.1876	-0.2797	434.1879	0.9917	JP	100	-28298.0459	28298.0459	-18268.3587	18268.3587	-1	7915.1759	0.2797	-18894.3426	-12197.6136	5109.7971	-5100	-18268.3587
521	@GREEN118	-2954.8146	-0.0003	0.0037	-0.0000	0.0575	0.4655	-0.0003	0.0000	0.0003	1.0000	0.2645	2000	-2000	0	1.4774	11.5512	11971000.0000	17.6879	3900.HK	HKG	HKG	HK	True	0	2026-02-13	2026-02-13	18773913	0.0575	27736716.3089	GS	apac	availability	0	1.8454	1.6295	0.6295	0.0627	1800.9704	1.0000	XH	2000	0.0000	0.0000	2954.8146	2954.8146	1	0.0000	0.0627	0.0000	5452.6958	185.1782	0	0.0000
522	@MITSU109	-55048.4455	-0.0052	0.0030	-0.0000	0.0050	0.7541	-0.0052	-0.0050	0.0002	1.0000	0.1870	3000	-64900	-61900	0.8482	129.7875	6962801.0000	5.8962	3315.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	22500577	0.0050	19085081.4602	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.2291	153.8724	0.3158	JP	100	-52503.8332	52503.8332	2544.6123	2544.6123	1	12029.6764	0.2291	-33816.0849	1638.9056	-583.0215	0	0.0000
523	@NEXTD1	-63239.7978	-0.0060	0.0035	-0.0000	0.0050	0.8663	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6563	-6563	9.6358	13.6155	1700383.0000	16.5003	NXT.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	101597733	0.0050	978976091.4120	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.1560	6175.1122	1.0000	AU	1	-63239.7978	63239.7978	0.0000	0.0000	0	9863.3115	0.1560	-57999.0012	0.0000	-0.0000	0	0.0000
524	@SHOWA14	-18882.3280	-0.0018	0.0030	-0.0000	0.0050	0.2587	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-200	-200	94.4116	14298.1490	706800.0000	65.9376	5805.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	7811118	0.0050	737460460.3791	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0530	2910.4145	1.0000	JP	100	-18882.3280	18882.3280	0.0000	0.0000	0	1001.5108	0.0530	-16829.8847	0.0000	-0.0000	0	0.0000
525	@TOSTE1	-13729.8144	-0.0013	0.0030	-0.0000	0.0050	0.1881	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1100	-1100	12.4816	1910.7029	1615400.0000	20.1386	5938.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	34172053	0.0050	426523585.8741	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0225	3588.6609	1.0000	JP	100	-13729.8144	13729.8144	0.0000	0.0000	0	-309.4211	0.0225	-6828.7155	0.0000	0.0000	0	0.0000
526	@VECTO30	17789.4496	0.0017	0.0030	0.1462	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4096	0	1900	1900	9.3629	1440.5179	409700.0000	3.8507	6058.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4592854	0.0050	43002286.8235	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1262	316.2600	0.3314	JP	100	17789.4496	17789.4496	0.0000	0.0000	0	2244.6027	0.1262	13521.5344	0.0000	0.0000	0	0.0000
527	@ZEONC2	1319.6098	0.0001	0.0030	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	13.1961	2019.0311	707400.0000	9.3189	4205.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	27340952	0.0050	360793889.1462	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.0929	2840.4846	1.0000	JP	100	1319.6098	1319.6098	0.0000	0.0000	0	122.5777	0.0929	1043.8930	0.0000	0.0000	0	0.0000
528	@ZHEJI434	-34260.4969	-0.0033	0.0037	-0.0000	0.0050	0.4693	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-6000	-6000	5.7101	44.7462	5397352.0000	30.8926	9863.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	105964238	0.0050	605064575.3983	GS	apac	availability	0	1.7990	1.6316	0.6316	0.0142	4779.1959	1.0000	XH	2000	-34260.4969	34260.4969	0.0000	0.0000	0	-486.6083	0.0142	-61635.6922	0.0000	0.0000	0	0.0000
529	@CHINA145	23173.6120	0.0022	0.0047	0.3016	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	32000	32000	0.7242	22.6837	37971313.0000	27.4781	2610.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	43570015	0.0175	31552332.0074	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1863	4405.8276	1.0000	TW	1000	23173.6120	23173.6120	0.0000	0.0000	0	4317.9980	0.1863	14481.6556	0.0000	0.0000	0	0.0000
530	@EBARA3	14158.4837	0.0013	0.0030	0.1164	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	35.3962	5403.8086	2436000.0000	85.8883	6361.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	83350342	0.0050	2950286140.6714	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0545	16360.0990	1.0000	JP	100	14158.4837	14158.4837	0.0000	0.0000	0	771.8262	0.0545	27348.2534	0.0000	0.0000	0	0.0000
531	@FUSOC1	5722.1153	0.0005	0.0030	0.0470	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	57.2212	8673.9493	226800.0000	12.8356	4368.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3544198	0.0050	202803095.6839	GS	apac	availability	0	0.9826	1.0055	0.0055	0.0508	1361.4268	0.7835	JP	100	5722.1153	5722.1153	0.0000	0.0000	0	290.8019	0.0508	5622.4585	0.0000	0.0000	0	0.0000
532	@KWAHC2	27488.7250	0.0026	0.0037	0.2824	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	5000	5000	5.4977	42.9814	8488567.0000	46.6695	0027.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	472022756	0.0050	2595060748.2702	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1514	18779.2400	1.0000	HK	1000	27488.7250	27488.7250	0.0000	0.0000	0	4161.8010	0.1514	43317.7358	0.0000	0.0000	0	0.0000
533	@NTHNS3	-3141.9711	-0.0003	0.0035	-0.0000	0.0050	0.0430	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-150	-150	20.9465	29.3182	6189672.0000	129.3352	NST.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	369224275	0.0050	7733946738.5470	GS	apac	availability	0	-0.0938	0.2016	-0.7984	-0.0131	29968.8603	1.0000	AU	1	-3141.9711	3141.9711	0.0000	0.0000	0	41.1485	0.0131	294.5915	-0.0000	-0.0000	0	0.0000
534	@OKUMA2	-175731.5760	-0.0167	0.0030	-0.0000	0.0050	2.4073	-0.0167	-0.0165	0.0003	1.0000	1.0000	100	-5900	-5800	29.7850	4578.4219	260500.0000	7.7818	6103.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	11022599	0.0050	328308253.2542	GS	apac	availability	0	1.4153	1.3320	0.3320	-0.0345	2010.7955	1.0000	JP	100	-172753.0747	172753.0747	2978.5013	2978.5013	1	5967.6869	0.0345	-244489.9674	4215.3443	-102.8912	0	0.0000
535	@SANTO10	-65949.5042	-0.0063	0.0035	-0.0000	0.0050	0.9034	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-13568	-13568	4.8607	6.8593	14512446.0000	70.9464	STO.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	556760182	0.0050	2706224790.5277	GS	apac	availability	0	0.5970	0.5994	-0.4006	0.0112	15786.3328	1.0000	AU	1	-65949.5042	65949.5042	0.0000	0.0000	0	-737.6435	0.0112	-39368.8045	0.0000	0.0000	0	0.0000
536	@TOKAI17	-29752.3897	-0.0028	0.0030	-0.0000	0.0050	0.4076	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4000	-4000	7.4381	1133.7745	2193800.0000	16.2286	5301.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	40098225	0.0050	298254503.6375	GS	apac	availability	0	1.0489	1.0510	0.0510	0.0326	1673.1487	1.0000	JP	100	-29752.3897	29752.3897	0.0000	0.0000	0	-969.2168	0.0326	-31208.0328	0.0000	0.0000	0	0.0000
537	@DOMIN35	5340.4753	0.0005	0.0035	0.0512	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3695	0	342	342	15.6154	22.0737	495601.0000	7.7968	DMP.AX	ASX	AUS	AU	True	1	2026-02-13	2026-02-13	2484275	0.0125	38793009.2708	GS	apac	availability	0	0.4707	0.5342	-0.4658	-0.0042	1477.2526	1.0000	AU	1	5340.4753	5340.4753	0.0000	0.0000	0	-22.2666	0.0042	2513.9106	0.0000	-0.0000	0	0.0000
538	@EXAWI1	-32372.6878	-0.0031	0.0030	-0.0000	0.0375	3.3260	-0.0031	-0.0029	0.0002	1.0000	0.1731	300	-5600	-5300	5.7808	885.7644	3302900.0000	19.0884	4259.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	3088053	0.0400	17851531.3868	GS	apac	availability	0	0.9655	1.0153	0.0153	-0.1692	501.8113	0.9864	JP	100	-30638.4367	30638.4367	1734.2511	1734.2511	1	5185.2282	0.1692	-29582.4961	1674.4809	-293.5035	0	0.0000
539	@HEIWA5	-27563.3706	-0.0026	0.0030	-0.0000	0.0050	0.3776	-0.0026	-0.0026	0.0000	1.0000	0.9863	0	-1700	-1700	16.2137	2492.9795	264800.0000	4.3072	8803.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	6369932	0.0050	103280468.6001	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0378	1045.9098	0.8024	JP	100	-27563.3706	27563.3706	0.0000	0.0000	0	1042.1031	0.0378	-9160.8913	0.0000	-0.0000	0	0.0000
540	@LUKFO1	29225.8003	0.0028	0.0037	0.3003	0.0000	-0.0000	0.0028	0.0032	0.0004	1.0000	1.0000	1000	7000	8000	4.1751	32.6022	911100.0000	3.7995	0590.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	43528156	0.0050	181735027.5770	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.2017	1470.7450	0.9346	HK	1000	33400.9146	33400.9146	4175.1143	4175.1143	1	6735.3560	0.2017	32555.5990	4069.4499	841.9195	0	0.0000
541	@SOSEI1	-20004.5673	-0.0019	0.0030	-0.0000	0.0050	0.2740	-0.0019	-0.0019	0.0000	1.0000	0.3834	0	-3500	-3500	5.7156	886.0088	856500.0000	4.9513	4565.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	7007927	0.0050	40054441.9926	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.1482	517.2423	0.9832	JP	100	-20004.5673	20004.5673	0.0000	0.0000	0	2964.8482	0.1482	-15921.2939	0.0000	-0.0000	0	0.0000
542	@SUNHU6	34153.0492	0.0033	0.0037	0.3509	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.0765	132.8379	8433059.0000	143.2931	0016.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	251949336	0.0050	4302419027.9812	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1515	24247.1589	1.0000	HK	500	34153.0492	34153.0492	0.0000	0.0000	0	5174.4827	0.1515	30648.9394	0.0000	0.0000	0	0.0000
543	@UBEIN3	-88823.6062	-0.0085	0.0030	-0.0000	0.0050	1.2168	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-4700	-4700	18.8986	2891.2520	699100.0000	13.1881	4208.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	15104296	0.0050	285450646.6838	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0003	2007.0375	1.0000	JP	100	-88823.6062	88823.6062	0.0000	0.0000	0	-28.9950	0.0003	-71562.1415	0.0000	0.0000	0	0.0000
544	@UTDMI8	22037.9052	0.0021	0.0047	0.2868	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	11000	11000	2.0034	62.8740	87671125.0000	175.8513	2303.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	359967249	0.0275	721174918.7813	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1601	25219.6906	1.0000	TW	1000	22037.9052	22037.9052	0.0000	0.0000	0	3529.2167	0.1601	9358.5809	0.0000	0.0000	0	0.0000
545	@YAGEO2	24500.7384	0.0023	0.0047	0.3188	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	3000	3000	8.1669	254.4616	17027915.0000	138.2298	2327.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	60076352	0.0150	490638328.8404	GS	apac	availability	0	1.2421	1.2508	0.2508	0.1962	15744.6499	1.0000	TW	1000	24500.7384	24500.7384	0.0000	0.0000	0	4806.6747	0.1962	30432.3646	0.0000	0.0000	0	0.0000
546	@CGNPO1	-1601.4839	-0.0002	0.0037	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.4004	3.1300	22837875.0000	9.1436	1816.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	966907885	0.0050	387121853.9134	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0961	4246.1119	1.0000	XH	2000	-1601.4839	1601.4839	0.0000	0.0000	0	-153.8757	0.0961	-698.8643	0.0000	0.0000	0	0.0000
547	@CHANG105	3017.9298	0.0003	0.0047	0.0393	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.5090	47.5307	3570000.0000	5.4133	6548.TWO	TPO	TWN	TW	True	1	2026-02-13	2026-02-13	5287313	0.0500	7978369.6140	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.2171	745.8121	0.3093	TW	1000	3017.9298	3017.9298	0.0000	0.0000	0	655.2949	0.2171	2322.2303	0.0000	0.0000	0	0.0000
548	@CHINA2457	-13036.9995	-0.0012	0.0037	-0.0000	0.0050	0.1786	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	0.5014	3.9175	19741836.0000	9.8927	6186.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	357962548	0.0050	179490674.9328	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.1385	2429.0014	1.0000	XH	2000	-13036.9995	13036.9995	0.0000	0.0000	0	-1805.6666	0.1385	-10960.6317	0.0000	0.0000	0	0.0000
549	@CNCYB2	17391.1942	0.0017	0.0037	0.1787	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	22000	22000	0.7905	6.1453	62534106.0000	49.1562	0241.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	455983949	0.0050	360459337.6884	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1993	4603.2183	1.0000	HK	2000	17391.1942	17391.1942	0.0000	0.0000	0	3466.1070	0.1993	44869.3507	0.0000	0.0000	0	0.0000
550	@GREEN308	-5935.2120	-0.0006	0.0037	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-10000	-10000	0.5935	4.6188	2775023.0000	1.6395	2869.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	198375737	0.0050	117740206.4571	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1042	1079.1394	0.5528	XH	2000	-5935.2120	5935.2120	0.0000	0.0000	0	-618.6961	0.1042	-6803.7763	0.0000	0.0000	0	0.0000
551	@HISAM3	41203.1449	0.0039	0.0030	0.3387	0.0000	-0.0000	0.0039	0.0051	0.0012	1.0000	1.0000	300	1000	1300	41.2031	6366.4727	590000.0000	24.5080	4530.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	5730755	0.0050	236125128.5355	GS	apac	availability	0	0.6716	0.7329	-0.2671	0.1150	3097.0301	0.9950	JP	100	53564.0883	53564.0883	12360.9435	12360.9435	1	6159.2272	0.1150	35974.0579	8301.7057	1421.3601	0	0.0000
552	@IWATA3	-79434.3131	-0.0076	0.0030	-0.0000	0.0050	1.0881	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-6500	-6500	12.2207	1869.4913	2389700.0000	29.1490	8088.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	31368148	0.0050	383339583.1012	GS	apac	availability	0	1.0027	0.9235	-0.0765	0.0426	2662.2630	1.0000	JP	100	-79434.3131	79434.3131	0.0000	0.0000	0	-3385.2083	0.0426	-79649.3049	0.0000	0.0000	0	0.0000
553	@KIRIN8	11573.4186	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	16.5335	2532.7037	4025100.0000	66.5148	2503.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	135676593	0.0050	2243202862.1146	GS	apac	availability	0	0.1227	0.3306	-0.6694	0.0167	15111.5780	1.0000	JP	100	11573.4186	11573.4186	0.0000	0.0000	0	193.6810	0.0167	1420.6020	0.0000	0.0000	0	0.0000
554	@YADEA1	-29394.6468	-0.0028	0.0037	-0.0000	0.0050	0.4027	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4697	11.4054	5586832.0000	8.1507	1585.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	207991604	0.0050	305691986.8197	GS	apac	availability	0	1.0804	1.1294	0.1294	0.0990	1692.6594	1.0000	XH	2000	-29394.6468	29394.6468	0.0000	0.0000	0	-2910.0013	0.0990	-31757.8130	0.0000	0.0000	0	0.0000
555	@CHIBA1	-23601.2788	-0.0022	0.0030	-0.0000	0.0050	0.3233	-0.0022	0.0000	0.0022	1.0000	1.0000	900	-1500	-600	15.7342	2405.5003	4412602.0000	69.2560	8331.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	93009261	0.0050	1463425001.8041	GS	apac	availability	0	1.3180	1.1147	0.1147	-0.0091	12674.2185	1.0000	JP	100	-9440.5115	9440.5115	14160.7673	14160.7673	1	85.7840	0.0091	-12442.6236	18663.9354	-128.6759	0	0.0000
556	@CHUGA4	48021.4008	0.0046	0.0030	0.3947	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	800	800	60.0268	9213.5235	2381100.0000	143.1398	4519.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	208364205	0.0050	12507426261.7036	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.1000	40315.3506	1.0000	JP	100	48021.4008	48021.4008	0.0000	0.0000	0	4804.4409	0.1000	16524.6137	0.0000	0.0000	0	0.0000
557	@DOUTO4	3883.4698	0.0004	0.0030	0.0319	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4774	0	200	200	19.4173	2971.5171	467700.0000	9.0678	3087.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	2581585	0.0050	50127537.0111	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0441	814.7710	0.6094	JP	100	3883.4698	3883.4698	0.0000	0.0000	0	171.4063	0.0441	976.0467	0.0000	0.0000	0	0.0000
558	@KANTO6	-48782.1747	-0.0046	0.0030	-0.0000	0.0050	0.6682	-0.0046	-0.0046	0.0000	1.0000	0.1949	0	-10200	-10200	4.7826	716.9116	3375800.0000	15.7906	8338.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	4176524	0.0050	19974502.2804	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.1659	371.1295	0.2822	JP	100	-48782.1747	48782.1747	0.0000	0.0000	0	8090.5619	0.1659	-63826.2672	0.0000	-0.0000	0	0.0000
559	@RESON3	-111852.0210	-0.0107	0.0030	-0.0000	0.0050	1.5322	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-7900	-7900	14.1585	2160.4297	11005500.0000	155.1340	8308.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	603889683	0.0050	8550162216.4878	GS	apac	availability	0	1.2167	1.0405	0.0405	-0.0582	32665.5568	1.0000	JP	100	-111852.0210	111852.0210	0.0000	0.0000	0	6513.1758	0.0582	-136087.1037	0.0000	-0.0000	0	0.0000
560	@RYOYO2	-6557.2701	-0.0006	0.0030	-0.0000	0.0050	0.0898	-0.0006	0.0000	0.0006	1.0000	0.8172	0	-300	-300	21.8576	3321.9021	331500.0000	7.1850	167A.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	3922406	0.0050	85734251.7861	GS	apac	availability	0	0.7265	0.8915	-0.1085	-0.0267	1180.3086	0.6838	JP	100	-6557.2701	6557.2701	0.0000	0.0000	0	175.1201	0.0267	-4763.8425	0.0000	-0.0000	0	0.0000
561	@SOHGO1	6846.9644	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	900	900	7.6077	1167.3543	998300.0000	7.6036	2331.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	56611489	0.0050	430685389.1887	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.1297	3182.8051	1.0000	JP	100	6846.9644	6846.9644	0.0000	0.0000	0	887.7757	0.1297	1564.6805	0.0000	0.0000	0	0.0000
562	@SUMIT31	-62151.6882	-0.0059	0.0030	-0.0000	0.0050	0.8514	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-16700	-16700	3.7217	575.1211	13979700.0000	52.4583	4005.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	297084261	0.0050	1105646010.0924	GS	apac	availability	0	0.8481	0.9010	-0.0990	0.0195	6170.1903	1.0000	JP	100	-62151.6882	62151.6882	0.0000	0.0000	0	-1209.0522	0.0195	-52708.4020	0.0000	0.0000	0	0.0000
563	@TOCHI1	-9792.1900	-0.0009	0.0030	-0.0000	0.0050	0.1341	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1400	-1400	6.9944	1062.0342	1238000.0000	8.5786	8550.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	17074381	0.0050	119425416.3181	GS	apac	availability	0	1.4257	1.2003	0.2003	-0.1159	766.6445	0.4954	JP	100	-9792.1900	9792.1900	0.0000	0.0000	0	1135.3691	0.1159	-13960.3300	0.0000	-0.0000	0	0.0000
564	@AOZOR1	-28147.3265	-0.0027	0.0030	-0.0000	0.0050	0.3856	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1500	-1500	18.7649	2884.0391	1431400.0000	26.9351	8304.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	7657343	0.0050	143689155.8281	GS	apac	availability	0	0.8385	0.7852	-0.2148	-0.0319	2623.1323	1.0000	JP	100	-28147.3265	28147.3265	0.0000	0.0000	0	897.7305	0.0319	-23601.4176	0.0000	-0.0000	0	0.0000
565	@DELTA40	80393.0480	0.0077	0.0047	1.0462	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	2000	2000	40.1965	1240.1805	15443020.0000	610.9914	2308.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	87760959	0.0050	3527685494.3570	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1464	84573.8777	1.0000	TW	1000	80393.0480	80393.0480	0.0000	0.0000	0	11766.9246	0.1464	100315.2130	0.0000	0.0000	0	0.0000
566	@ESPEC1	-7154.2753	-0.0007	0.0030	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	0.6073	300	-300	0	23.8476	3901.8382	273100.0000	6.9526	6859.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	2670490	0.0050	63684735.2625	GS	apac	availability	0	1.0149	1.0507	0.0507	0.0413	527.4298	0.2743	JP	100	0.0000	0.0000	7154.2753	7154.2753	1	0.0000	0.0413	0.0000	7261.1086	295.7515	0	0.0000
567	@FUKUO4	-99926.9240	-0.0095	0.0030	-0.0000	0.0050	1.3689	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-2100	-2100	47.5842	7249.2227	1298400.0000	61.4125	8354.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	31236196	0.0050	1486350943.9729	GS	apac	availability	0	0.9653	0.8690	-0.1310	-0.0380	9095.1709	1.0000	JP	100	-99926.9240	99926.9240	0.0000	0.0000	0	3801.5987	0.0380	-96462.5750	0.0000	-0.0000	0	0.0000
568	@HAMAM4	-3350.0799	-0.0003	0.0030	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.1669	1727.9598	2850700.0000	32.1397	6965.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	45183797	0.0050	504564437.8397	GS	apac	availability	0	1.3775	1.3226	0.3226	0.0308	3564.3858	1.0000	JP	100	-3350.0799	3350.0799	0.0000	0.0000	0	-103.1755	0.0308	-4614.8424	0.0000	0.0000	0	0.0000
569	@HOKKA6	-2136.4956	-0.0002	0.0030	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	0.0002	300	-300	0	7.1217	1095.9576	5135500.0000	36.7226	9509.T	TYO	JPN	JP	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8014	0.7678	-0.2322	0.0634	1533.2341	1.0000	JP	100	0.0000	0.0000	2136.4956	2136.4956	1	0.0000	0.0634	0.0000	1712.0988	135.3578	0	0.0000
570	@INSUR1	-10298.6240	-0.0010	0.0035	-0.0000	0.0050	0.1411	-0.0010	0.0000	0.0010	1.0000	1.0000	1052	-2125	-1073	4.8464	6.8807	8840910.0000	43.3549	IAG.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	398629213	0.0050	1931921128.1689	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.0998	11463.1382	1.0000	AU	1	-5200.1993	5200.1993	5098.4247	5098.4247	1	-518.8878	0.0998	-753.3629	738.6187	508.7325	0	0.0000
571	@MEGMI1	18686.5886	0.0018	0.0030	0.1536	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.3582	3564.4874	225300.0000	5.2398	2270.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	8775006	0.0050	204968658.7283	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0541	1437.7955	0.8633	JP	100	18686.5886	18686.5886	0.0000	0.0000	0	1011.2615	0.0541	3316.5117	0.0000	0.0000	0	0.0000
572	@NIHON55	31941.7349	0.0030	0.0030	0.2625	0.0000	-0.0000	0.0030	0.0046	0.0015	1.0000	1.0000	3500	6900	10400	4.6292	711.2759	3079300.0000	14.2905	2127.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	40042757	0.0050	185367409.9860	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1648	1559.7510	1.0000	JP	100	48144.0642	48144.0642	16202.3293	16202.3293	1	7935.2413	0.1648	41996.8698	14133.5620	2670.5139	0	0.0000
573	@NIOIN7	-10094.9780	-0.0010	0.0037	-0.0000	0.0050	0.1383	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2000	-2000	5.0475	39.6246	4089733.0000	20.7290	9866.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	129609703	0.0050	654203548.0347	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0351	7663.3677	1.0000	XH	2000	-10094.9780	10094.9780	0.0000	0.0000	0	354.1659	0.0351	-20223.9633	0.0000	-0.0000	0	0.0000
574	@OFMIN1	-1159.5895	-0.0001	0.0035	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-828	-828	1.4005	1.9729	1039638.0000	1.4618	CNI.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	132630679	0.0050	185745344.0144	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0087	1162.5191	0.2630	AU	1	-1159.5895	1159.5895	0.0000	0.0000	0	10.0321	0.0087	-480.1776	0.0000	-0.0000	0	0.0000
575	@OMRON4	-106925.9126	-0.0102	0.0030	-0.0000	0.0050	1.4647	-0.0102	-0.0096	0.0006	1.0000	1.0000	200	-3400	-3200	31.4488	4881.8985	1577900.0000	50.2603	6645.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	39458962	0.0050	1240936918.6703	GS	apac	availability	0	0.8313	0.9134	-0.0866	-0.0108	6486.1533	1.0000	JP	100	-100636.1531	100636.1531	6289.7596	6289.7596	1	1091.6890	0.0108	-83655.6057	5228.4754	-68.2306	0	0.0000
576	@ORIEN91	7245.0511	0.0007	0.0037	0.0744	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7334	0	96000	96000	0.0755	0.6011	47336489.0000	3.6397	0467.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	1020230619	0.0300	76996072.3745	GS	apac	availability	0	1.3705	1.2331	0.2331	0.2323	1677.7326	0.9305	HK	2000	7245.0511	7245.0511	0.0000	0.0000	0	1683.1235	0.2323	9929.5833	0.0000	0.0000	0	0.0000
577	@OTSUK7	38642.8735	0.0037	0.0030	0.3176	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	600	600	64.4048	9877.8516	1061800.0000	68.4325	4578.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	85791418	0.0050	5525378182.0898	GS	apac	availability	0	0.4593	0.5724	-0.4276	0.0911	31473.9780	1.0000	JP	100	38642.8735	38642.8735	0.0000	0.0000	0	3519.1528	0.0911	17748.9449	0.0000	0.0000	0	0.0000
578	@SHINM4	-18990.6371	-0.0018	0.0030	-0.0000	0.0050	0.2601	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1100	-1100	17.2642	2643.2654	316500.0000	5.4585	7224.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	9019865	0.0050	155720893.8114	GS	apac	availability	0	1.0857	1.1027	0.1027	-0.0015	1087.6456	0.7572	JP	100	-18990.6371	18990.6371	0.0000	0.0000	0	29.2431	0.0015	-20618.4078	0.0000	-0.0000	0	0.0000
579	@SHION2	48435.7159	0.0046	0.0030	0.3981	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	2100	2100	23.0646	3528.0252	2810600.0000	64.6975	4507.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	201325501	0.0050	4643497511.0756	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0867	20519.0336	1.0000	JP	100	48435.7159	48435.7159	0.0000	0.0000	0	4201.5963	0.0867	10392.8623	0.0000	0.0000	0	0.0000
580	@SHOWA13	59514.5663	0.0057	0.0030	0.4892	0.0000	-0.0000	0.0057	0.0025	-0.0031	1.0000	1.0000	-500	900	400	66.1273	10143.9070	4119801.0000	272.6707	4004.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	30943488	0.0050	2046209185.9198	GS	apac	availability	0	1.6148	1.4375	0.4375	0.0461	12227.0224	1.0000	JP	100	26450.9183	26450.9183	-33063.6479	33063.6479	-1	1220.4041	0.0461	42713.6560	-53392.0700	-1525.5051	0	0.0000
581	@TAKEU1	-14602.1597	-0.0014	0.0030	-0.0000	0.0050	0.2000	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-300	-300	48.6739	7418.4844	552900.0000	26.7620	6432.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	4272201	0.0050	207944536.9784	GS	apac	availability	0	0.9952	1.0382	0.0382	0.0067	1955.6760	1.0000	JP	100	-14602.1597	14602.1597	0.0000	0.0000	0	-98.1257	0.0067	-14531.7475	0.0000	0.0000	0	0.0000
582	@WOODS5	-2439.5268	-0.0002	0.0035	-0.0000	0.0050	0.0334	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-130	-130	18.7656	26.4042	4505406.0000	84.7847	WDS.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	245748655	0.0050	4611618641.9253	GS	apac	availability	0	0.6757	0.6528	-0.3472	-0.0135	35675.2669	1.0000	AU	1	-2439.5268	2439.5268	0.0000	0.0000	0	32.9994	0.0135	-1648.4181	0.0000	-0.0000	0	0.0000
583	@GUNMA1	-7581.6396	-0.0007	0.0030	-0.0000	0.0050	0.1039	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	15.1633	2316.1321	1182100.0000	17.8638	8334.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	66923146	0.0050	1014774353.5967	GS	apac	availability	0	0.8521	0.7911	-0.2089	-0.0526	6002.9630	1.0000	JP	100	-7581.6396	7581.6396	0.0000	0.0000	0	398.7022	0.0526	-6460.3604	0.0000	-0.0000	0	0.0000
584	@HAZAM1	-15272.8934	-0.0015	0.0030	-0.0000	0.0050	0.2092	-0.0015	0.0000	0.0015	1.0000	1.0000	1100	-1100	0	13.8844	2171.2637	2760200.0000	39.1030	1719.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	26115913	0.0050	362605049.1893	GS	apac	availability	0	0.3702	0.5109	-0.4891	0.0497	2513.3795	1.0000	JP	100	0.0000	0.0000	15272.8934	15272.8934	1	0.0000	0.0497	0.0000	5653.6312	759.1044	0	0.0000
585	@HOYAC2	18569.1449	0.0018	0.0030	0.1526	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	100	100	185.6914	28453.3910	1132800.0000	210.3024	7741.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	95832252	0.0050	17795229777.9663	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0399	63714.9366	1.0000	JP	100	18569.1449	18569.1449	0.0000	0.0000	0	740.5735	0.0399	16282.4300	0.0000	0.0000	0	0.0000
586	@KHNEO1	-15815.7440	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-100	-800	-900	19.7697	3005.2090	375500.0000	7.3628	4189.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5813155	0.0050	114924213.9432	GS	apac	availability	100	0.8176	0.8897	-0.1103	-0.0508	734.4317	0.8069	JP	100	-17792.7120	17792.7120	-1976.9680	1976.9680	-1	904.6158	0.0508	-14547.7247	-1616.4139	100.5129	-100	-1976.9680
587	@MEGAC3	-5865.6575	-0.0006	0.0030	-0.0000	0.0050	0.0804	-0.0006	0.0000	0.0006	1.0000	0.8063	0	-100	-100	58.6566	8991.0196	128500.0000	7.5382	6875.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	1442292	0.0050	84599909.1769	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0245	971.9866	0.9689	JP	100	-5865.6575	5865.6575	0.0000	0.0000	0	143.5995	0.0245	-5863.7286	0.0000	-0.0000	0	0.0000
588	@NIPPO141	-7836.1009	-0.0007	0.0030	-0.0000	0.0050	0.1073	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-200	-100	39.1805	6030.7305	1448400.0000	56.9922	5214.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	15602284	0.0050	611305356.2131	GS	apac	availability	0	0.7458	0.9163	-0.0837	0.1236	3507.5659	1.0000	JP	100	-3918.0504	3918.0504	3918.0504	3918.0504	1	-484.1647	0.1236	-2922.2436	2922.2436	484.1647	0	0.0000
589	@NISHI8	-8606.0092	-0.0008	0.0030	-0.0000	0.0050	0.1179	-0.0008	-0.0033	-0.0025	1.0000	1.0000	-600	-200	-800	43.0300	6533.2540	411000.0000	17.5198	1820.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	4498594	0.0050	193574706.7497	GS	apac	availability	600	0.2920	0.4599	-0.5401	-0.0953	1420.6493	0.9684	JP	100	-34424.0368	34424.0368	-25818.0276	25818.0276	-1	3279.1399	0.0953	-10050.2407	-7537.6805	2459.3550	-600	-25818.0276
590	@ORGAN10	9969.6604	0.0009	0.0030	0.0819	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100	100	0	99.6966	15260.0040	604900.0000	60.2276	6368.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	4123561	0.0050	411105027.7624	GS	apac	availability	0	1.4703	1.3269	0.3269	0.0390	2588.2666	1.0000	JP	100	0.0000	0.0000	-9969.6604	9969.6604	-1	0.0000	0.0390	0.0000	-14658.6196	-388.6608	0	0.0000
591	@PEXAG1	-15455.4201	-0.0015	0.0035	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1525	-1525	10.1347	14.1759	270651.0000	2.7345	PXA.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	26199554	0.0050	265524665.0467	GS	apac	availability	0	0.2974	0.5180	-0.4820	-0.1569	1799.9419	0.8025	AU	1	-15455.4201	15455.4201	0.0000	0.0000	0	2425.5643	0.1569	-4596.9981	0.0000	-0.0000	0	0.0000
592	@TAIHE9	-22146.6088	-0.0021	0.0030	-0.0000	0.0050	0.3034	-0.0021	-0.0021	0.0000	1.0000	0.9076	0	-1300	-1300	17.0359	2600.7955	162200.0000	2.7524	1968.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5580202	0.0050	95063500.6166	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0106	966.2815	0.2905	JP	100	-22146.6088	22146.6088	0.0000	0.0000	0	235.3025	0.0106	-12308.9038	0.0000	-0.0000	0	0.0000
593	@TOACO2	-90431.6054	-0.0086	0.0030	-0.0000	0.0050	1.2388	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-3000	-3000	30.1439	4531.7579	1921500.0000	56.8151	1885.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	10093734	0.0050	304264189.9977	GS	apac	availability	0	0.7468	0.7783	-0.2217	-0.0902	2652.0128	0.9953	JP	100	-90431.6054	90431.6054	0.0000	0.0000	0	8152.8671	0.0902	-67532.1966	0.0000	-0.0000	0	0.0000
594	@UNIMI2	23543.6783	0.0022	0.0047	0.3064	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	2000	2000	11.7718	372.5295	46907629.0000	557.4709	3037.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	69917082	0.0125	823052644.5580	GS	apac	availability	0	1.5191	1.4342	0.4342	0.0934	16136.5096	1.0000	TW	1000	23543.6783	23543.6783	0.0000	0.0000	0	2199.6584	0.0934	35765.3575	0.0000	0.0000	0	0.0000
595	@UNITE125	-22599.8529	-0.0022	0.0037	-0.0000	0.0050	0.3096	-0.0022	-0.0022	0.0000	1.0000	0.9914	0	-14000	-14000	1.6143	12.7293	11494000.0000	18.7152	3933.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	64337368	0.0050	103858218.0500	GS	apac	availability	0	1.4050	1.2922	0.2922	0.1302	1847.3045	1.0000	HK	2000	-22599.8529	22599.8529	0.0000	0.0000	0	-2943.1303	0.1302	-31752.2440	0.0000	0.0000	0	0.0000
596	@YOKOG3	32982.0898	0.0031	0.0030	0.2711	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1000	1000	32.9821	5054.8047	1215600.0000	40.0915	6841.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	63920776	0.0050	2108240776.9549	GS	apac	availability	0	0.7420	0.8501	-0.1499	0.1468	8859.7977	1.0000	JP	100	32982.0898	32982.0898	0.0000	0.0000	0	4841.4403	0.1468	24473.3445	0.0000	0.0000	0	0.0000
597	@COMPE11	5949.7236	0.0006	0.0047	0.0774	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1000	1000	5.9497	184.7375	85537688.0000	504.1161	2313.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	42729597	0.0250	254229291.3251	GS	apac	availability	0	1.5573	1.4650	0.4650	0.0703	7091.0053	1.0000	TW	1000	5949.7236	5949.7236	0.0000	0.0000	0	418.0730	0.0703	9265.7823	0.0000	0.0000	0	0.0000
598	@COSMO13	73410.1067	0.0070	0.0030	0.6034	0.0000	-0.0000	0.0070	0.0079	0.0009	1.0000	1.0000	300	2400	2700	30.5875	4697.3438	856000.0000	26.2351	5021.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	20027897	0.0050	612604189.7106	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1565	3988.0946	1.0000	JP	100	82586.3700	82586.3700	9176.2633	9176.2633	1	12926.1703	0.1565	73301.0856	8144.5651	1436.2411	0	0.0000
599	@KEYME1	-14262.4157	-0.0014	0.0037	-0.0000	0.0275	1.0746	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2000	-2000	7.1312	56.7791	1303000.0000	9.4635	2162.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	17913697	0.0275	127746296.2809	GS	apac	availability	0	1.5209	1.4768	0.4768	-0.0325	1597.7591	1.0000	XH	2000	-14262.4157	14262.4157	0.0000	0.0000	0	463.0104	0.0325	-21691.1417	0.0000	-0.0000	0	0.0000
600	@MICRO72	-13767.0049	-0.0013	0.0030	-0.0000	0.0050	0.1886	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-200	-200	68.8350	10498.7000	1648700.0000	112.9365	6871.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	4564147	0.0050	314173169.6734	GS	apac	availability	0	1.8652	1.6726	0.6726	-0.0327	2755.1436	1.0000	JP	100	-13767.0049	13767.0049	0.0000	0.0000	0	450.2322	0.0327	-25677.5879	0.0000	-0.0000	0	0.0000
601	@MITSU94	-23054.1872	-0.0022	0.0030	-0.0000	0.0050	0.3158	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-900	-900	25.6158	3933.2085	242200.0000	6.2155	9302.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	6853202	0.0050	175550001.9704	GS	apac	availability	0	0.1620	0.3628	-0.6372	-0.0584	1920.9544	0.9973	JP	100	-23054.1872	23054.1872	0.0000	0.0000	0	1345.2828	0.0584	-3733.6985	0.0000	-0.0000	0	0.0000
602	@MORIM3	2724.5691	0.0003	0.0037	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3836	0	2000	2000	1.3623	10.6650	6257484.0000	8.5365	2155.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	29562468	0.1050	40272493.2621	GS	apac	availability	0	2.2567	1.9858	0.9858	0.1999	593.8153	1.0000	XH	2000	2724.5691	2724.5691	0.0000	0.0000	0	544.7607	0.1999	6148.6614	0.0000	0.0000	0	0.0000
603	@ONCOL2	-44336.2803	-0.0042	0.0030	-0.0000	0.0600	7.2882	-0.0042	-0.0042	0.0000	1.0000	0.0258	0	-3100	-3100	14.3020	2261.4998	1855500.0000	27.3788	4588.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	158623	0.0600	2268630.2548	GS	apac	availability	0	1.3480	1.2080	0.2080	-0.2525	418.9292	0.9232	JP	100	-44336.2803	44336.2803	0.0000	0.0000	0	11196.4105	0.2525	-59766.3130	0.0000	-0.0000	0	0.0000
604	@ORORA1	-8288.0904	-0.0008	0.0035	-0.0000	0.0050	0.1135	-0.0008	0.0000	0.0008	1.0000	1.0000	-361	-5262	-5623	1.5751	2.3042	8457125.0000	13.8883	ORA.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	246182464	0.0050	387757986.8024	GS	apac	availability	361	0.5549	0.6195	-0.3805	-0.0714	1943.3135	0.9964	AU	1	-8856.6957	8856.6957	-568.6052	568.6052	-1	632.7543	0.0714	-4914.1613	-315.4921	40.6232	-361	-568.6052
605	@PENTA18	-1450.1028	-0.0001	0.0030	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.5010	2203.3658	6333699.0000	91.0544	1893.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	56012082	0.0050	812232748.8011	GS	apac	availability	0	0.6555	0.7096	-0.2904	-0.0535	4147.4956	1.0000	JP	100	-1450.1028	1450.1028	0.0000	0.0000	0	77.5597	0.0535	-950.5180	0.0000	-0.0000	0	0.0000
606	@PRIMA30	1883.0131	0.0002	0.0030	0.0155	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7401	0	100	100	18.8301	2869.7376	187900.0000	3.5182	2281.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	4126405	0.0050	77700745.9629	GS	apac	availability	0	0.3425	0.4592	-0.5408	0.1067	513.7458	0.2993	JP	100	1883.0131	1883.0131	0.0000	0.0000	0	200.9846	0.1067	644.8610	0.0000	0.0000	0	0.0000
607	@TAISE5	-24310.8342	-0.0023	0.0030	-0.0000	0.0050	0.3330	-0.0023	0.0000	0.0023	1.0000	1.0000	200	-200	0	121.5542	18742.6610	1187700.0000	145.2429	1801.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	29421922	0.0050	3576357334.4208	GS	apac	availability	0	0.6705	0.7108	-0.2892	0.0188	19835.9234	1.0000	JP	100	0.0000	0.0000	24310.8342	24310.8342	1	0.0000	0.0188	0.0000	16300.2966	457.4147	0	0.0000
608	@TRUST45	-3791.4723	-0.0004	0.0030	-0.0000	0.0050	0.0519	-0.0004	0.0000	0.0004	1.0000	1.0000	300	-300	0	12.6382	1932.7300	230700.0000	2.9092	2154.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	8996724	0.0050	113702765.7195	GS	apac	availability	0	0.4609	0.6230	-0.3770	0.0497	1079.2453	0.6604	JP	100	0.0000	0.0000	3791.4723	3791.4723	1	0.0000	0.0497	0.0000	1747.3891	188.4092	0	0.0000
609	@WESTA30	-9569.7882	-0.0009	0.0035	-0.0000	0.0050	0.1311	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3699	-3699	2.5871	3.6336	6751574.0000	17.4847	WAF.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	133468683	0.0050	345300628.2187	GS	apac	availability	0	0.5818	0.6882	-0.3118	0.0091	2807.5839	1.0000	AU	1	-9569.7882	9569.7882	0.0000	0.0000	0	-86.9768	0.0091	-5567.5683	0.0000	0.0000	0	0.0000
610	@KINGB6	-8739.0896	-0.0008	0.0037	-0.0000	0.0050	0.1197	-0.0008	-0.0015	-0.0007	1.0000	1.0000	-3000	-3500	-6500	2.4969	19.4598	38796813.0000	96.5723	1888.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	116570806	0.0050	291063632.8834	GS	apac	availability	3000	2.0026	1.8269	0.8269	-0.0292	2270.2763	1.0000	HK	500	-16229.7378	16229.7378	-7490.6482	7490.6482	-1	473.5978	0.0292	-32501.5705	-15000.7248	218.5836	-3000	-7490.6482
611	@REDNP1	-5462.8601	-0.0005	0.0035	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	-513	-1317	-1830	4.1480	5.7677	12101637.0000	49.7461	VAU.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	248170575	0.0050	1029401018.5366	GS	apac	availability	513	0.7081	0.7747	-0.2253	0.0020	4327.6338	1.0000	AU	1	-7590.7624	7590.7624	-2127.9022	2127.9022	-1	-15.1784	0.0020	-5375.0423	-1506.7742	-4.2549	-513	-2127.9022
612	@WISTR2	5487.1445	0.0005	0.0047	0.0714	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	5.4871	172.9493	21985696.0000	121.3045	6285.TW	TPE	TWN	TW	True	1	2026-02-13	2026-02-13	5820479	0.0300	31937809.5970	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1314	2124.7129	1.0000	TW	1000	5487.1445	5487.1445	0.0000	0.0000	0	720.9213	0.1314	5644.0771	0.0000	0.0000	0	0.0000
613	@AGLEN2	-9196.2077	-0.0009	0.0035	-0.0000	0.0050	0.1260	-0.0009	0.0000	0.0009	1.0000	1.0000	223	-1270	-1047	7.2411	10.0490	7827145.0000	56.0579	AGL.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	52950161	0.0050	383417858.6118	GS	apac	availability	0	0.0013	0.1847	-0.8153	-0.0627	4384.2919	1.0000	AU	1	-7581.4406	7581.4406	1614.7672	1614.7672	1	475.0343	0.0627	-9.6582	2.0571	-101.1773	0	0.0000
614	@AICHI9	-4254.0697	-0.0004	0.0030	-0.0000	0.0050	0.0583	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	42.5407	6467.5743	200900.0000	8.4777	7389.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	3883162	0.0050	165192419.9263	GS	apac	availability	0	0.8692	0.8134	-0.1866	-0.0568	1943.5119	0.7388	JP	100	-4254.0697	4254.0697	0.0000	0.0000	0	241.4446	0.0568	-3697.6353	0.0000	-0.0000	0	0.0000
615	@APEAG3	-5156.9735	-0.0005	0.0035	-0.0000	0.0050	0.0706	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-281	-281	18.3522	25.8367	617757.0000	11.3754	APE.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	23558422	0.0050	432349314.5642	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0411	5182.0121	1.0000	AU	1	-5156.9735	5156.9735	0.0000	0.0000	0	211.8642	0.0411	-2566.9959	0.0000	-0.0000	0	0.0000
616	@CHINA1127	-2056.8581	-0.0002	0.0037	-0.0000	0.0150	0.0845	-0.0002	0.0000	0.0002	1.0000	0.4527	-8000	-8000	-16000	0.2571	2.0101	33430000.0000	8.5955	1313.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	184801228	0.0150	47513737.8044	GS	apac	availability	8000	1.5206	1.3706	0.3706	-0.1016	556.5629	0.6894	HK	2000	-4113.7162	4113.7162	-2056.8581	2056.8581	-1	417.9260	0.1016	-6255.4172	-3127.7086	208.9630	-8000	-2056.8581
617	@CHINA1648	-3062.2624	-0.0003	0.0037	-0.0000	0.0050	0.0419	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.5311	11.9695	8595363.0000	13.1601	0586.HK	HKG	HKG	HK	True	-1	2026-02-13	2026-02-13	179203274	0.0050	274383725.3664	GS	apac	availability	0	1.4688	1.3899	0.3899	0.0096	2359.7109	1.0000	XH	2000	-3062.2624	3062.2624	0.0000	0.0000	0	-29.3344	0.0096	-4497.8323	0.0000	0.0000	0	0.0000
618	@FUJIM3	2035.6898	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	20.3569	3098.6487	579800.0000	11.7222	5384.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	8121363	0.0050	165325759.6973	GS	apac	availability	0	1.2968	1.2259	0.2259	0.0537	1353.3623	0.9342	JP	100	2035.6898	2035.6898	0.0000	0.0000	0	109.2755	0.0537	2639.9069	0.0000	0.0000	0	0.0000
619	@HINOM2	17516.7194	0.0017	0.0030	0.1440	0.0000	-0.0000	0.0017	0.0023	0.0006	1.0000	1.0000	2000	5700	7700	3.0731	471.4944	2787800.0000	8.5762	7205.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	40499615	0.0050	124459717.9069	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.1427	882.8747	1.0000	JP	100	23662.9367	23662.9367	6146.2173	6146.2173	1	3377.7569	0.1427	21036.2392	5463.9582	877.3394	0	0.0000
620	@ITOHA2	8168.8579	0.0008	0.0030	0.0671	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	40.8443	6225.9610	139900.0000	5.6830	2296.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	3667286	0.0050	149787690.3403	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.0725	1408.4176	0.9787	JP	100	8168.8579	8168.8579	0.0000	0.0000	0	591.9425	0.0725	2515.5619	0.0000	0.0000	0	0.0000
621	@LOVIS2	-7771.1419	-0.0007	0.0035	-0.0000	0.0050	0.1065	-0.0007	0.0000	0.0007	1.0000	1.0000	49	-371	-322	20.9465	30.4574	303281.0000	6.5834	LOV.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	10413435	0.0050	218124747.2294	GS	apac	availability	0	1.0258	0.9154	-0.0846	0.0063	2319.5810	0.9727	AU	1	-6744.7647	6744.7647	1026.3772	1026.3772	1	-42.5132	0.0063	-6919.1082	1052.9078	6.4694	0	0.0000
622	@MEIDE2	9343.2943	0.0009	0.0030	0.0768	0.0000	-0.0000	0.0009	0.0036	0.0027	1.0000	1.0000	600	200	800	46.7165	7139.7852	222300.0000	10.3558	6508.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	7178453	0.0050	335351994.7803	GS	apac	availability	0	1.4931	1.3866	0.3866	0.1339	1999.2729	1.0000	JP	100	37373.1772	37373.1772	28029.8829	28029.8829	1	5003.2131	0.1339	55801.3656	41851.0242	3752.4098	0	0.0000
623	@MIZUN2	-2795.8112	-0.0003	0.0030	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-100	-200	27.9581	4258.6954	815000.0000	22.6460	8022.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	7962184	0.0050	222607630.1830	GS	apac	availability	100	0.8309	0.8244	-0.1756	-0.0726	1872.5553	0.9872	JP	100	-5591.6224	5591.6224	-2795.8112	2795.8112	-1	405.8791	0.0726	-4645.9564	-2322.9782	202.9396	-100	-2795.8112
624	@NISSA12	-25908.0677	-0.0025	0.0030	-0.0000	0.0050	0.3549	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-600	-600	43.1801	6666.2461	1415100.0000	61.5496	4021.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	26255350	0.0050	1133708976.6091	GS	apac	availability	0	0.5732	0.7090	-0.2910	0.0023	5863.8593	1.0000	JP	100	-25908.0677	25908.0677	0.0000	0.0000	0	-59.9133	0.0023	-14849.3562	0.0000	0.0000	0	0.0000
625	@NITTE2	2936.0911	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8615	-100	100	0	29.3609	4315.5938	3429400.0000	96.5641	1515.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	3080667	0.0050	90451189.1169	GS	apac	availability	0	1.2937	1.2200	0.2200	0.0471	1926.0758	0.8223	JP	100	0.0000	0.0000	-2936.0911	2936.0911	-1	0.0000	0.0471	0.0000	-3798.5279	-138.1978	0	0.0000
626	@PREDI2	-1556.6281	-0.0001	0.0035	-0.0000	0.0275	0.1173	-0.0001	0.0000	0.0001	1.0000	1.0000	-2345	-2387	-4732	0.6521	0.9011	9595399.0000	6.1626	PDI.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	294878581	0.0275	192298404.4127	GS	apac	availability	2345	0.3968	0.5578	-0.4422	-0.1860	1409.2833	0.7891	AU	1	-3085.8669	3085.8669	-1529.2388	1529.2388	-1	574.0141	0.1860	-1224.6255	-606.8780	284.4597	-2345	-1529.2388
627	@SEMBC4	-3729.7016	-0.0004	0.0040	-0.0000	0.0175	0.1788	-0.0004	-0.0018	-0.0014	1.0000	1.0000	-8700	-2200	-10900	1.6953	2.1446	8825301.0000	14.9939	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-13	2026-02-13	85837358	0.0150	145521697.4282	GS	apac	availability	8700	1.2203	1.1636	0.1636	-0.0215	5784.1890	1.0000	SG	100	-18478.9763	18478.9763	-14749.2746	14749.2746	-1	398.1360	0.0215	-22550.6427	-17999.1368	317.7783	-8700	-14749.2746
628	@SEVEN19	-10350.5436	-0.0010	0.0035	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-295	-295	35.0866	49.4356	728328.0000	25.6613	SGH.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	22110063	0.0050	775766684.8215	GS	apac	availability	0	0.5681	0.6969	-0.3031	0.0081	6997.2869	1.0000	AU	1	-10350.5436	10350.5436	0.0000	0.0000	0	-84.2623	0.0081	-5880.5080	0.0000	0.0000	0	0.0000
629	@TOKYO35	-11170.1954	-0.0011	0.0030	-0.0000	0.0050	0.1530	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-100	-100	111.7020	17137.1920	495100.0000	55.3592	7729.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	10660552	0.0050	1190804490.5230	GS	apac	availability	0	1.6633	1.5252	0.5252	-0.0214	4722.2538	1.0000	JP	100	-11170.1954	11170.1954	0.0000	0.0000	0	239.1322	0.0214	-18579.4836	0.0000	-0.0000	0	0.0000
630	@ANYCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6769	0	0	0	27.8602	4278.6680	524200.0000	14.6340	5032.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	2550769	0.0225	71065041.7904	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.0973	1616.5406	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0973	0.0000	0.0000	0.0000	0	0.0000
631	@CHINA170	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.2970	10.1993	69152313.0000	90.2184	1093.HK	HKG	HKG	HK	True	0	2026-02-13	2026-02-13	1071227853	0.0050	1389434492.1042	GS	apac	availability	0	1.2991	1.2281	0.2281	0.2019	12404.4985	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2019	0.0000	0.0000	0.0000	0	0.0000
632	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	1.0000	-335	0	-335	127.3894	176.6735	4204766.0000	529.4495	CBA.AX	ASX	AUS	AU	True	-1	2026-02-13	2026-02-13	155677892	0.0050	19831705501.8804	GS	apac	availability	335	0.0787	0.2105	-0.7895	-0.1560	213181.2824	1.0000	AU	1	-42675.4323	42675.4323	-42675.4323	42675.4323	-1	6656.8609	0.1560	-3359.9592	-3359.9592	6656.8609	-335	-42675.4323
633	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.3622	4913.8399	2364800.0000	75.8180	4523.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	61697305	0.0050	1996663509.6075	GS	apac	availability	0	0.5104	0.6115	-0.3885	-0.0305	9438.4222	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0305	0.0000	0.0000	-0.0000	0	0.0000
634	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.5114	3887.7901	3231700.0000	81.9768	6324.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	9198266	0.0050	234660359.8995	GS	apac	availability	0	1.5676	1.4398	0.4398	-0.0469	1597.1395	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0469	0.0000	0.0000	-0.0000	0	0.0000
635	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	2300	0	2300	9.2813	1439.6343	7213000.0000	67.7525	5019.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	181799597	0.0050	1687338444.7362	GS	apac	availability	0	0.8477	0.8092	-0.1908	0.1231	8970.9482	1.0000	JP	100	21347.0133	21347.0133	21347.0133	21347.0133	1	2627.6508	0.1231	18094.8359	18094.8359	2627.6508	0	0.0000
636	@KOOLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.2370	4000	0	4000	3.5714	28.0740	13010700.0000	46.7222	1797.HK	HKG	HKG	HK	True	1	2026-02-13	2026-02-13	6968304	0.0800	24886321.6030	GS	apac	availability	0	2.2645	1.9924	0.9924	0.1762	1656.1549	1.0000	XH	2000	14285.4397	14285.4397	14285.4397	14285.4397	1	2516.6955	0.1762	32348.9440	32348.9440	2516.6955	0	0.0000
637	@MEITE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	22.7645	3505.0562	466700.0000	10.6731	9744.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	12892574	0.0050	293492908.9225	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.1075	1775.6304	1.0000	JP	100	6829.3479	6829.3479	6829.3479	6829.3479	1	734.4490	0.1075	2292.8516	2292.8516	734.4490	0	0.0000
638	@MIRAI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.1686	4137.5508	338200.0000	9.1301	1417.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	13696559	0.0050	372116736.8675	GS	apac	availability	0	0.6578	0.7139	-0.2861	0.0745	2481.1840	0.9969	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0745	0.0000	0.0000	0.0000	0	0.0000
639	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0056	-0.0056	1.0000	1.0000	-2200	0	-2200	26.9076	4072.7486	5313199.0000	141.1889	4182.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	22416211	0.0050	603167416.9837	GS	apac	availability	2200	0.8641	0.9131	-0.0869	-0.0581	5695.9876	1.0000	JP	100	-59196.8160	59196.8160	-59196.8160	59196.8160	-1	3439.5707	0.0581	-51154.9064	-51154.9064	3439.5707	-2200	-59196.8160
640	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	46.5273	7362.9688	11844000.0000	568.9949	None	NA	None	JP	False	1	2026-02-13	2026-02-13	18105201	0.0050	842385334.7535	GS	apac	availability	0	1.6728	1.5061	0.5061	0.1050	4796.9005	1.0000	JP	100	9305.4513	9305.4513	9305.4513	9305.4513	1	977.0856	0.1050	15566.4182	15566.4182	977.0856	0	0.0000
641	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	105.2426	16326.9300	3317600.0000	353.4155	6269.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	11158424	0.0050	1174341037.5493	GS	apac	availability	0	1.4570	1.2888	0.2888	0.1254	6113.9088	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1254	0.0000	0.0000	0.0000	0	0.0000
642	@NIPPO126	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-1300	0	-1300	25.9159	3963.0376	1060300.0000	27.4166	9072.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	5413561	0.0050	140297290.9144	GS	apac	availability	1300	0.1804	0.3710	-0.6290	-0.0860	3277.8370	1.0000	JP	100	-33690.6665	33690.6665	-33690.6665	33690.6665	-1	2897.3808	0.0860	-6076.4749	-6076.4749	2897.3808	-1300	-33690.6665
643	@NIPPO91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.1335	5540.6954	1240400.0000	44.8418	4091.T	TYO	JPN	JP	True	0	2026-02-13	2026-02-13	55815719	0.0050	2016816962.9204	GS	apac	availability	0	0.7701	0.8451	-0.1549	0.1415	7668.0872	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1415	0.0000	0.0000	0.0000	0	0.0000
644	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-1300	0	-1300	19.8480	3004.7671	5781899.0000	113.3544	9843.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	77449198	0.0050	1537209802.0814	GS	apac	availability	1300	-0.2234	0.0629	-0.9371	-0.0774	9313.0341	1.0000	JP	100	-25802.3684	25802.3684	-25802.3684	25802.3684	-1	1996.9304	0.0774	5764.4710	5764.4710	1996.9304	-1300	-25802.3684
645	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	58.2129	8883.9805	3876300.0000	224.6891	5838.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	20792289	0.0050	1210379424.2521	GS	apac	availability	100	1.1850	1.0234	0.0234	-0.0769	5180.6207	1.0000	JP	100	-5821.2899	5821.2899	-5821.2899	5821.2899	-1	447.9229	0.0769	-6897.9724	-6897.9724	447.9229	-100	-5821.2899
646	@SHISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	21.0289	3175.5389	14757899.0000	305.7729	4911.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	75596637	0.0050	1589716902.4304	GS	apac	availability	100	1.1131	0.9940	-0.0060	-0.0529	8411.5747	1.0000	JP	100	-2102.8937	2102.8937	-2102.8937	2102.8937	-1	111.1416	0.0529	-2340.7412	-2340.7412	111.1416	-100	-2102.8937
647	@TAKAS10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	37.0796	5651.2930	1348300.0000	49.7154	1969.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	20440344	0.0050	757919126.6891	GS	apac	availability	200	0.6502	0.7011	-0.2989	-0.0614	5208.8934	1.0000	JP	100	-7415.9136	7415.9136	-7415.9136	7415.9136	-1	455.5658	0.0614	-4821.7192	-4821.7192	455.5658	-200	-7415.9136
648	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1200	0	-1200	4.3513	658.3176	77609625.0000	333.3559	9501.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	150912991	0.0050	656665645.2271	GS	apac	availability	1200	0.8704	0.8054	-0.1946	-0.0483	6992.5935	1.0000	JP	100	-5221.5437	5221.5437	-5221.5437	5221.5437	-1	252.3620	0.0483	-4544.9000	-4544.9000	252.3620	-1200	-5221.5437
649	@TOKYO50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	28.2582	4285.1055	2060100.0000	57.5979	8804.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	42538124	0.0050	1202052752.0569	GS	apac	availability	300	0.5011	0.6176	-0.3824	-0.0466	5910.7115	1.0000	JP	100	-8477.4737	8477.4737	-8477.4737	8477.4737	-1	395.3635	0.0466	-4247.8568	-4247.8568	395.3635	-300	-8477.4737
650	@TOYOD4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	33.4388	5135.3008	1196500.0000	40.0900	7282.T	TYO	JPN	JP	True	1	2026-02-13	2026-02-13	14520365	0.0050	485543800.7699	GS	apac	availability	0	0.8781	0.9309	-0.0691	0.1056	3413.8127	1.0000	JP	100	6687.7630	6687.7630	6687.7630	6687.7630	1	706.0586	0.1056	5872.5915	5872.5915	706.0586	0	0.0000
651	@TOYOE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	33.6019	5938.4961	1456900.0000	56.4499	6330.T	TYO	JPN	JP	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0153	1.6638	0.6638	0.1185	1295.6403	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1185	0.0000	0.0000	0.0000	0	0.0000
652	@TSUGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	24.7610	3754.8895	303300.0000	7.4306	6101.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	8640134	0.0050	213938658.7283	GS	apac	availability	100	1.1908	1.1760	0.1760	-0.0413	1188.5297	0.9124	JP	100	-2476.1035	2476.1035	-2476.1035	2476.1035	-1	102.1744	0.0413	-2948.6604	-2948.6604	102.1744	-100	-2476.1035
653	@ULVAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	67.3344	10320.0000	275700.0000	18.5641	6728.T	TYO	JPN	JP	True	-1	2026-02-13	2026-02-13	11055974	0.0050	744446884.0244	GS	apac	availability	100	1.6400	1.5120	0.5120	-0.0289	3323.3503	1.0000	JP	100	-6733.4356	6733.4356	-6733.4356	6733.4356	-1	194.7472	0.0289	-11043.0030	-11043.0030	194.7472	-100	-6733.4356
654	@ANHUI137	-115.6446	-0.0000	0.0077	-0.0000	0.0850	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-23	-23	5.0280	34.8512	4754094.0000	23.9664	688639.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	206713	0.0950	1039358.1668	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0398	1156.9810	1.0000	CN	100	-115.6446	115.6446	0.0000	0.0000	0	4.6075	0.0398	-206.4494	0.0000	-0.0000	0	0.0000
655	@BEIJI306	28515.4011	0.0027	0.0077	0.6055	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	1664	1664	17.1367	118.1834	10054329.0000	171.8808	300803.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1242	2.6668	1.6668	0.0792	6374.3757	1.0000	CN	100	28515.4011	28515.4011	0.0000	0.0000	0	2259.8435	0.0792	89088.7153	0.0000	0.0000	0	0.0000
656	@BIOTH1	-172.5672	-0.0000	0.0077	-0.0000	0.1225	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0179	0	-50	-50	3.4513	23.9464	1447934.0000	5.0154	688177.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	545272	0.1225	1881921.0162	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1401	628.8182	1.0000	CN	100	-172.5672	172.5672	0.0000	0.0000	0	24.1784	0.1401	-256.9146	0.0000	-0.0000	0	0.0000
657	@CHINA130	-39892.8492	-0.0038	0.0077	-0.0000	0.0050	0.5465	-0.0038	-0.0055	-0.0017	1.0000	0.0563	-4400	-10036	-14436	3.9750	27.2238	251261000.0000	989.4448	600176.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1386149	0.0100	5509907.6376	GS	connect	availability	4400	1.1014	1.0867	0.0867	-0.1147	8433.5553	1.0000	CN	100	-57382.7393	57382.7393	-17489.8901	17489.8901	-1	6584.2977	0.1147	-63202.5430	-19263.7288	2006.8516	-4400	-17489.8901
658	@CHINA2417	45841.8416	0.0044	0.0077	0.9734	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0079	0	57102	57102	0.8028	5.5706	33414137.0000	26.9246	688009.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1029046	0.0925	826124.5443	GS	connect	availability	0	0.8620	1.0077	0.0077	0.1077	1591.8316	1.0000	CN	100	45841.8416	45841.8416	0.0000	0.0000	0	4936.1746	0.1077	39516.0483	0.0000	0.0000	0	0.0000
659	@CHINA337	-64242.6739	-0.0061	0.0077	-0.0000	0.0075	1.3201	-0.0061	0.0000	0.0061	1.0000	0.0061	23700	-23712	-12	2.7093	18.4235	87687063.0000	233.6820	600026.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9900	1.0284	0.0284	-0.0579	4405.2943	1.0000	CN	100	-32.5115	32.5115	64210.1624	64210.1624	1	1.8822	0.0579	-32.1871	63569.5772	-3717.3552	0	0.0000
660	@CHINA696	-80.6234	-0.0000	0.0077	-0.0000	0.2750	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.8144	5.6078	382387000.0000	310.1797	601390.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0110	7338.1064	1.0000	CN	100	-80.6234	80.6234	0.0000	0.0000	0	-0.8893	0.0110	-61.8496	0.0000	0.0000	0	0.0000
661	@CHONG33	56.4713	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.7647	12.1867	44678950.0000	78.7602	600452.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9628	-0.0372	-0.0628	1572.7145	1.0000	CN	100	56.4713	56.4713	0.0000	0.0000	0	-3.5461	0.0628	55.5993	0.0000	-0.0000	0	0.0000
662	@CNGRA1	-352.5346	-0.0000	0.0077	-0.0000	0.0700	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0330	0	-44	-44	8.0122	56.0908	19492997.0000	158.1569	300919.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	432430	0.0625	3464694.2755	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0673	3682.6564	1.0000	CN	100	-352.5346	352.5346	0.0000	0.0000	0	23.7290	0.0673	-692.5435	0.0000	-0.0000	0	0.0000
663	@FOCUS55	22828.1188	0.0022	0.0077	0.4847	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0422	0	3207	3207	7.1182	49.0375	6096180.0000	43.2418	002315.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	623135	0.0100	4435609.5486	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0213	2258.1530	1.0000	CN	100	22828.1188	22828.1188	0.0000	0.0000	0	-486.0748	0.0213	38685.9604	0.0000	-0.0000	0	0.0000
664	@GONGN1	390.4893	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	63	63	6.1982	42.8272	2491632.0000	15.4355	603195.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	7944	0.1200	49238.8465	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0838	5154.6972	1.0000	CN	100	390.4893	390.4893	0.0000	0.0000	0	32.7360	0.0838	337.2511	0.0000	0.0000	0	0.0000
665	@GUANG102	30.5905	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	68	68	0.4499	3.1213	45931000.0000	20.7376	601333.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	84821	0.0675	38157.6371	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0435	1347.6413	1.0000	CN	100	30.5905	30.5905	0.0000	0.0000	0	1.3318	0.0435	17.3767	0.0000	0.0000	0	0.0000
666	@GUANG321	-107.7352	-0.0000	0.0077	-0.0000	0.1175	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0163	0	-28	-28	3.8477	26.3032	138643070.0000	527.5026	300738.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	443132	0.1025	1705032.2644	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2430	2729.2739	1.0000	CN	100	-107.7352	107.7352	0.0000	0.0000	0	26.1821	0.2430	-232.8159	0.0000	-0.0000	0	0.0000
667	@GUANG336	66163.8853	0.0063	0.0077	1.4048	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0051	0	9697	9697	6.8231	47.2390	8138934.0000	55.6142	300770.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	77992	0.0400	532149.5045	GS	connect	availability	0	1.2440	1.2516	0.2516	0.0313	839.4690	1.0000	CN	100	66163.8853	66163.8853	0.0000	0.0000	0	2073.7330	0.0313	82310.7003	0.0000	0.0000	0	0.0000
668	@HANGZ8	-351.2762	-0.0000	0.0077	-0.0000	0.2750	0.2647	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-79	-79	4.4465	30.7539	22780329.0000	101.3393	600570.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	282990	0.1775	1258324.8541	GS	connect	availability	0	1.8133	1.7481	0.7481	-0.1118	6653.6319	1.0000	CN	100	-351.2762	351.2762	0.0000	0.0000	0	39.2849	0.1118	-636.9638	0.0000	-0.0000	0	0.0000
669	@JADAR3	146.5129	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	44	44	3.3298	22.9421	5654891.0000	18.7661	688252.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	73484	0.1350	244689.8416	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0158	517.5504	1.0000	CN	100	146.5129	146.5129	0.0000	0.0000	0	-2.3098	0.0158	254.0567	0.0000	-0.0000	0	0.0000
670	@JIANG308	84648.9423	0.0081	0.0077	1.7973	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0268	0	33555	33555	2.5227	17.3691	5344641.0000	13.4281	603915.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1114288	0.0050	2811005.8312	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0613	811.6761	1.0000	CN	100	84648.9423	84648.9423	0.0000	0.0000	0	5188.3236	0.0613	169027.1669	0.0000	0.0000	0	0.0000
671	@LEADE63	-2170.7185	-0.0002	0.0077	-0.0000	0.1750	1.0408	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	33.9175	233.8423	7356379.0000	248.8313	688017.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5429	2.1778	1.1778	-0.1600	6218.0954	1.0000	CN	100	-2170.7185	2170.7185	0.0000	0.0000	0	347.3789	0.1600	-5519.8960	0.0000	-0.0000	0	0.0000
672	@NOVOR19	763.1779	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0119	0	84	84	9.0855	62.9177	3861502.0000	35.1436	688300.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	137019	0.0950	1244879.4874	GS	connect	availability	0	1.8882	1.7045	0.7045	0.0032	1294.3754	1.0000	CN	100	763.1779	763.1779	0.0000	0.0000	0	2.4796	0.0032	1441.0385	0.0000	0.0000	0	0.0000
673	@SHANG248	465.9487	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	6.2966	43.8025	110030940.0000	697.1585	603881.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7320	1.5744	0.5744	-0.2047	2533.0680	1.0000	CN	100	465.9487	465.9487	0.0000	0.0000	0	-95.3646	0.2047	807.0051	0.0000	-0.0000	0	0.0000
674	@SHENY21	59.3643	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7811	5.4281	20158860.0000	15.8282	603866.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1086	1.0623	0.0623	-0.0264	1249.5545	1.0000	CN	100	59.3643	59.3643	0.0000	0.0000	0	-1.5668	0.0264	65.8132	0.0000	-0.0000	0	0.0000
675	@SHENZ288	2778.7220	0.0003	0.0077	0.0590	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0163	0	85	85	32.6908	223.1543	8013621.0000	258.6734	688025.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	52262	0.1925	1708489.0609	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.1902	2703.3042	1.0000	CN	100	2778.7220	2778.7220	0.0000	0.0000	0	-528.4399	0.1902	6124.4903	0.0000	-0.0000	0	0.0000
676	@SHNTA1	162737.3030	0.0155	0.0077	3.4554	0.0000	-0.0000	0.0155	0.0138	-0.0017	1.0000	0.0332	-10800	97238	86438	1.6736	11.6171	10071063.0000	16.9235	600380.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	2080336	0.0400	3481645.7556	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0499	1561.5023	1.0000	CN	100	144662.4468	144662.4468	-18074.8563	18074.8563	-1	7215.3611	0.0499	144578.4690	-18064.3637	-901.5236	0	0.0000
677	@TONGK14	-315.9151	-0.0000	0.0077	-0.0000	0.1550	0.1342	-0.0000	0.0000	0.0000	1.0000	0.0501	0	-91	-91	3.4716	23.9860	23376352.0000	81.1058	601233.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1515655	0.1400	5261739.4134	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0943	5332.8742	1.0000	CN	100	-315.9151	315.9151	0.0000	0.0000	0	29.7950	0.0943	-488.1396	0.0000	-0.0000	0	0.0000
678	@YANTA18	123.5309	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	50	50	2.4706	17.0449	17990333.0000	44.3559	002643.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	90067	0.1025	222521.1789	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0119	1436.5764	1.0000	CN	100	123.5309	123.5309	0.0000	0.0000	0	-1.4761	0.0119	226.5313	0.0000	-0.0000	0	0.0000
679	@YEALI1	401.7286	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0	75	75	5.3564	36.7473	7745340.0000	41.1703	300628.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	131493	0.1425	704326.5698	GS	connect	availability	0	1.2522	1.3219	0.3219	-0.0031	6785.0929	1.0000	CN	100	401.7286	401.7286	0.0000	0.0000	0	-1.2270	0.0031	503.0303	0.0000	-0.0000	0	0.0000
680	@ZHUHA19	5568.2627	0.0005	0.0077	0.1182	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0976	0	2040	2040	2.7295	18.9013	15745254.0000	43.0486	688772.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	3754255	0.0050	10247391.1450	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0787	2534.0843	1.0000	CN	100	5568.2627	5568.2627	0.0000	0.0000	0	438.3980	0.0787	11094.7832	0.0000	0.0000	0	0.0000
681	@FORTU131	1350.3809	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0332	0	72	72	18.7553	128.7802	2534311.0000	47.2092	688318.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	185793	0.1675	3484601.6328	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0026	4803.5950	1.0000	CN	100	1350.3809	1350.3809	0.0000	0.0000	0	3.4777	0.0026	3535.1305	0.0000	0.0000	0	0.0000
682	@SHANG297	928.6790	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0877	0	41	41	22.6507	155.6218	1697888.0000	38.2206	688188.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	406676	0.0450	9211498.9101	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0042	6539.9370	1.0000	CN	100	928.6790	928.6790	0.0000	0.0000	0	3.8780	0.0042	1227.8306	0.0000	0.0000	0	0.0000
683	@SHENZ329	721.5130	0.0001	0.0077	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	18.0378	124.5064	3982893.0000	71.7312	003021.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	104	0.1200	1875.9339	GS	connect	availability	0	2.0949	1.8681	0.8681	-0.0898	2426.2687	1.0000	CN	100	721.5130	721.5130	0.0000	0.0000	0	-64.7943	0.0898	1511.4853	0.0000	-0.0000	0	0.0000
684	@ANKER10	131.1351	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	9	9	14.5706	100.9424	1731112.0000	25.2765	300866.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	47157	0.1775	687104.4169	GS	connect	availability	0	1.5760	1.4979	0.4979	0.0551	7812.1409	1.0000	CN	100	131.1351	131.1351	0.0000	0.0000	0	7.2194	0.0551	206.6626	0.0000	0.0000	0	0.0000
685	@BEIJI307	3169.2764	0.0003	0.0077	0.0673	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	45.2754	311.0103	5896024.0000	265.2477	688111.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0236	10279.8803	1.0000	CN	100	3169.2764	3169.2764	0.0000	0.0000	0	-74.7563	0.0236	5016.7899	0.0000	-0.0000	0	0.0000
686	@CAMBR63	-965.5372	-0.0001	0.0077	-0.0000	0.2750	0.7275	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	160.9229	1094.0223	8685715.0000	1374.5150	688256.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.1836	52251.2651	1.0000	CN	100	-965.5372	965.5372	0.0000	0.0000	0	177.3163	0.1836	-1806.6490	0.0000	-0.0000	0	0.0000
687	@GUODI1	150.0409	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	79	79	1.8993	12.9756	52082497.0000	97.7546	600268.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	137983	0.2000	262064.4311	GS	connect	availability	0	1.2777	1.3017	0.3017	-0.0185	887.5213	1.0000	CN	100	150.0409	150.0409	0.0000	0.0000	0	-2.7822	0.0185	191.7046	0.0000	-0.0000	0	0.0000
688	@TONGH5	27.8451	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0	22	22	1.2657	8.7684	26133430.0000	33.1463	600867.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	822967	0.1300	1041617.3652	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0454	1685.6514	1.0000	CN	100	27.8451	27.8451	0.0000	0.0000	0	1.2640	0.0454	26.5723	0.0000	0.0000	0	0.0000
689	@EASTR12	-1201.3014	-0.0001	0.0077	-0.0000	0.0050	0.0165	-0.0001	0.0000	0.0001	1.0000	0.2857	0	-31	-31	38.7517	268.0957	1189938.0000	46.1458	605499.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	773727	0.0050	29983205.2457	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0920	19143.7984	1.0000	CN	100	-1201.3014	1201.3014	0.0000	0.0000	0	110.4663	0.0920	-463.1041	0.0000	-0.0000	0	0.0000
690	@PYLON10	260.9192	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0	29	29	8.9972	62.1567	3385428.0000	30.4382	688063.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	190422	0.0400	1713267.6858	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0647	1479.0582	1.0000	CN	100	260.9192	260.9192	0.0000	0.0000	0	16.8854	0.0647	574.0483	0.0000	0.0000	0	0.0000
691	@SINOM12	-631.9257	-0.0001	0.0077	-0.0000	0.2750	0.4761	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	12.3907	85.4249	15654942.0000	193.4433	002738.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0150	7688.2186	1.0000	CN	100	-631.9257	631.9257	0.0000	0.0000	0	9.4678	0.0150	-982.9369	0.0000	-0.0000	0	0.0000
692	@AUTEL3	-300.8354	-0.0000	0.0077	-0.0000	0.0300	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0325	0	-59	-59	5.0989	35.2530	8374824.0000	42.7061	688208.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	669271	0.0250	3412548.7651	GS	connect	availability	0	2.1070	1.8496	0.8496	-0.0007	3417.2012	1.0000	CN	100	-300.8354	300.8354	0.0000	0.0000	0	0.1976	0.0007	-633.8703	0.0000	-0.0000	0	0.0000
693	@BEIJI316	-817.3580	-0.0001	0.0077	-0.0000	0.0775	0.1735	-0.0001	0.0000	0.0001	1.0000	0.0959	0	-38	-38	21.5094	148.9715	3527163.0000	76.0058	688169.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	467786	0.0875	10061805.6920	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1034	5573.2278	1.0000	CN	100	-817.3580	817.3580	0.0000	0.0000	0	84.4886	0.1034	-1299.6408	0.0000	-0.0000	0	0.0000
694	@ZHEJI183	-673.9666	-0.0001	0.0077	-0.0000	0.2750	0.5078	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	10.8704	75.5949	58269918.0000	637.1690	603799.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0424	17319.3231	1.0000	CN	100	-673.9666	673.9666	0.0000	0.0000	0	-28.5843	0.0424	-1220.4848	0.0000	0.0000	0	0.0000
695	@IMEIK1	424.8364	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	21.2418	147.4583	3196721.0000	68.1854	300896.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0056	6041.9496	1.0000	CN	100	424.8364	424.8364	0.0000	0.0000	0	-2.3927	0.0056	809.3308	0.0000	-0.0000	0	0.0000
696	@SHNZH1	-97.9337	-0.0000	0.0077	-0.0000	0.1325	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-93	-93	1.0531	7.2849	191601690.0000	201.9020	000060.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	389200	0.1100	409847.1663	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0538	3273.7445	1.0000	CN	100	-97.9337	97.9337	0.0000	0.0000	0	5.2683	0.0538	-138.1709	0.0000	-0.0000	0	0.0000
697	@TCLCO2	54.2480	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	81	81	0.6697	4.6374	446920380.0000	299.7936	000100.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0480	13930.9293	1.0000	CN	100	54.2480	54.2480	0.0000	0.0000	0	2.6051	0.0480	70.9132	0.0000	0.0000	0	0.0000
698	@XIAME9	278.2657	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	5.4562	37.8188	1336327.0000	7.3104	000526.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	2093	0.1900	11419.8046	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0274	492.0240	1.0000	CN	100	278.2657	278.2657	0.0000	0.0000	0	7.6140	0.0274	241.9422	0.0000	0.0000	0	0.0000
699	@HITGE1	157.5756	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0	36	36	4.3771	30.2994	8159106.0000	35.7597	688222.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	343833	0.0725	1504991.8433	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0175	1315.3627	1.0000	CN	100	157.5756	157.5756	0.0000	0.0000	0	2.7602	0.0175	384.7041	0.0000	0.0000	0	0.0000
700	@CHENG7	-105.1893	-0.0000	0.0077	-0.0000	0.0750	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0636	0	-90	-90	1.1688	8.0753	69945563.0000	81.7027	600733.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	5708025	0.0675	6671369.0377	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0486	5209.2175	1.0000	CN	100	-105.1893	105.1893	0.0000	0.0000	0	5.1130	0.0486	-163.3398	0.0000	-0.0000	0	0.0000
701	@HYGON1	-2314.7934	-0.0002	0.0077	-0.0000	0.0350	0.2220	-0.0002	0.0000	0.0002	1.0000	0.5288	0	-61	-61	37.9474	261.5632	18394770.0000	695.9673	688041.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1462493	0.0350	55497854.8793	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.1207	37045.1187	1.0000	CN	100	-2314.7934	2314.7934	0.0000	0.0000	0	279.4847	0.1207	-3762.3207	0.0000	-0.0000	0	0.0000
702	@TRINA7	-41.5955	-0.0000	0.0077	-0.0000	0.2750	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.9711	20.4037	50830231.0000	150.0199	688599.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8496	1.7076	0.7076	-0.1091	5359.2118	1.0000	CN	100	-41.5955	41.5955	0.0000	0.0000	0	4.5365	0.1091	-76.9329	0.0000	-0.0000	0	0.0000
703	@KINGC7	-53.6014	-0.0000	0.0077	-0.0000	0.0075	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-12	-12	4.4668	30.9813	2041180.0000	9.1474	603355.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	65724	0.0100	293575.0116	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0115	947.6579	1.0000	CN	100	-53.6014	53.6014	0.0000	0.0000	0	0.6139	0.0115	-78.5505	0.0000	-0.0000	0	0.0000
704	@NEWTR5	101.4978	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	56	56	1.8125	12.5510	6020043.0000	10.9294	300532.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	292015	0.1075	529265.9675	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0986	822.9097	1.0000	CN	100	101.4978	101.4978	0.0000	0.0000	0	-10.0100	0.0986	175.1959	0.0000	-0.0000	0	0.0000
705	@SUZHO69	151.8793	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0388	0	47	47	3.2315	22.2584	4926926.0000	15.8631	688106.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1259763	0.0175	4070893.0880	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0433	1557.4992	1.0000	CN	100	151.8793	151.8793	0.0000	0.0000	0	-6.5790	0.0433	236.9068	0.0000	-0.0000	0	0.0000
706	@YANGL1	-33.0496	-0.0000	0.0077	-0.0000	0.1450	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-64	-64	0.5164	3.5705	14092231.0000	7.2782	600248.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	298039	0.1550	153907.2275	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0168	637.2953	1.0000	CN	100	-33.0496	33.0496	0.0000	0.0000	0	0.5537	0.0168	-26.9075	0.0000	-0.0000	0	0.0000
707	@ZHEJI23	-91.8497	-0.0000	0.0077	-0.0000	0.1400	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0693	0	-38	-38	2.4171	16.6864	122487380.0000	295.6458	600352.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	3011443	0.1400	7278954.7044	GS	connect	availability	0	0.7868	0.9227	-0.0773	0.0320	7863.6239	1.0000	CN	100	-91.8497	91.8497	0.0000	0.0000	0	-2.9424	0.0320	-72.2666	0.0000	0.0000	0	0.0000
708	@YUNNA10	-648.3869	-0.0001	0.0077	-0.0000	0.0925	0.1643	-0.0001	0.0000	0.0001	1.0000	0.0979	0	-79	-79	8.2074	56.6608	7458387.0000	61.1287	000538.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	1252103	0.0675	10276546.0142	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0233	6004.1253	1.0000	CN	100	-648.3869	648.3869	0.0000	0.0000	0	15.0996	0.0233	-306.7820	0.0000	-0.0000	0	0.0000
709	@CONTE31	-2555.3677	-0.0002	0.0077	-0.0000	0.2750	1.9253	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-47	-47	54.3695	375.1055	27754579.0000	1505.9334	300750.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0219	184536.5076	1.0000	CN	100	-2555.3677	2555.3677	0.0000	0.0000	0	-55.9505	0.0219	-3833.3522	0.0000	0.0000	0	0.0000
710	@GUANG7	61269.5606	0.0058	0.0077	1.3009	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0120	0	59996	59996	1.0212	7.0736	16561477.0000	16.9456	600098.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1235182	0.0350	1261401.7340	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0580	1002.4799	1.0000	CN	100	61269.5606	61269.5606	0.0000	0.0000	0	3556.3091	0.0580	41046.4354	0.0000	0.0000	0	0.0000
711	@NARIT1	-145.6623	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.4636	-400	-38	-438	3.8332	26.2871	131948130.0000	501.7225	600406.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	12696358	0.0010	48667918.4175	GS	connect	availability	400	0.3014	0.6037	-0.3963	-0.1077	13238.6159	1.0000	CN	100	-1678.9498	1678.9498	-1533.2875	1533.2875	-1	180.8694	0.1077	-506.0599	-462.1552	165.1775	-400	-1533.2875
712	@VANCH1	-290.6592	-0.0000	0.0077	-0.0000	0.0675	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0586	0	-51	-51	5.6992	39.0704	2820726.0000	15.9414	688153.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1078268	0.0675	6145264.9232	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0851	1397.8907	1.0000	CN	100	-290.6592	290.6592	0.0000	0.0000	0	24.7221	0.0851	-595.4125	0.0000	-0.0000	0	0.0000
713	@BANKO594	-121.5058	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.2147	0	-84	-84	1.4465	10.0339	38692188.0000	56.1579	601229.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	15582795	0.0025	22540476.6210	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0759	14592.8429	1.0000	CN	100	-121.5058	121.5058	0.0000	0.0000	0	9.2240	0.0759	-9.0394	0.0000	-0.0000	0	0.0000
714	@DAQIN5	-33.7352	-0.0000	0.0077	-0.0000	0.0875	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0538	0	-46	-46	0.7334	5.0779	107475190.0000	78.9424	601006.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	7699303	0.0475	5646470.7482	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.0669	7535.4651	1.0000	CN	100	-33.7352	33.7352	0.0000	0.0000	0	2.2584	0.0669	-8.1504	0.0000	-0.0000	0	0.0000
715	@BEIJI104	-61.3315	-0.0000	0.0077	-0.0000	0.1875	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.9166	13.3832	31546911.0000	61.0709	300212.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3429	2.0461	1.0461	-0.1993	938.2318	1.0000	CN	100	-61.3315	61.3315	0.0000	0.0000	0	12.2219	0.1993	-143.6953	0.0000	-0.0000	0	0.0000
716	@BEIJI107	-177.9365	-0.0000	0.0077	-0.0000	0.1625	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	3.4890	23.9994	62769012.0000	217.9031	300229.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.2263	2346.9764	1.0000	CN	100	-177.9365	177.9365	0.0000	0.0000	0	40.2727	0.2263	-436.4287	0.0000	-0.0000	0	0.0000
717	@BEIJI25	-81.9123	-0.0000	0.0077	-0.0000	0.2750	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1003	14.5677	7564309.0000	15.9396	000860.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0369	965.9254	1.0000	CN	100	-81.9123	81.9123	0.0000	0.0000	0	3.0238	0.0369	-102.7261	0.0000	-0.0000	0	0.0000
718	@DASHE1	-222.8330	-0.0000	0.0077	-0.0000	0.0175	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0371	0	-79	-79	2.8207	19.4130	4415348.0000	12.3987	603233.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1379285	0.0150	3890508.4439	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0285	3212.3151	1.0000	CN	100	-222.8330	222.8330	0.0000	0.0000	0	-6.3507	0.0285	-188.4594	0.0000	0.0000	0	0.0000
719	@STARP20	-916.1611	-0.0001	0.0077	-0.0000	0.1550	0.3891	-0.0001	0.0000	0.0001	1.0000	0.0389	0	-59	-59	15.5282	106.2557	6873961.0000	105.6518	603290.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	262709	0.1650	4079385.7848	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0519	1747.7330	1.0000	CN	100	-916.1611	916.1611	0.0000	0.0000	0	47.5473	0.0519	-1410.2395	0.0000	-0.0000	0	0.0000
720	@BANKO53	-26.6069	-0.0000	0.0077	-0.0000	0.0350	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0291	0	-34	-34	0.7826	5.4257	122213750.0000	95.9166	601169.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	3898554	0.0400	3050833.7974	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0011	13567.3533	1.0000	CN	100	-26.6069	26.6069	0.0000	0.0000	0	0.0305	0.0011	-7.2743	0.0000	-0.0000	0	0.0000
721	@NINGB73	-705.0866	-0.0001	0.0077	-0.0000	0.2750	0.5312	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	11.3724	78.8023	7699344.0000	87.7628	300763.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8724	1.7086	0.7086	0.0217	4164.7142	1.0000	CN	100	-705.0866	705.0866	0.0000	0.0000	0	-15.2814	0.0217	-1320.2214	0.0000	0.0000	0	0.0000
722	@SINOH12	-7.1992	-0.0000	0.0077	-0.0000	0.1125	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0161	0	-9	-9	0.7999	5.5300	174071250.0000	139.2419	601669.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	2114181	0.1225	1691161.2494	GS	connect	availability	0	0.9772	0.9914	-0.0086	0.0509	6476.3330	1.0000	CN	100	-7.1992	7.1992	0.0000	0.0000	0	-0.3665	0.0509	-7.0349	0.0000	0.0000	0	0.0000
723	@YOUNG11	-12.8623	-0.0000	0.0077	-0.0000	0.0925	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0481	0	-12	-12	1.0719	7.4641	17610954.0000	19.0142	600177.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	4714690	0.0900	5053462.9051	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0778	3022.9515	1.0000	CN	100	-12.8623	12.8623	0.0000	0.0000	0	1.0012	0.0778	-7.5302	0.0000	-0.0000	0	0.0000
724	@XIZAN1	355.4710	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	58	58	6.1288	42.4762	1669384.0000	10.2570	600211.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	118654	0.0425	727207.8263	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0891	987.7166	1.0000	CN	100	355.4710	355.4710	0.0000	0.0000	0	31.6731	0.0891	399.8653	0.0000	0.0000	0	0.0000
725	@SHAND206	-198.0429	-0.0000	0.0077	-0.0000	0.2225	0.1207	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-43	-43	4.6056	31.9287	1306271.0000	6.0330	688087.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1722	0.2325	7930.9261	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0405	536.2488	1.0000	CN	100	-198.0429	198.0429	0.0000	0.0000	0	8.0304	0.0405	-312.0477	0.0000	-0.0000	0	0.0000
726	@SHANG360	-187.7959	-0.0000	0.0077	-0.0000	0.1150	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0271	0	-93	-93	2.0193	14.0470	9066969.0000	18.4231	688660.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1407972	0.1150	2843133.1903	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0027	1076.9659	1.0000	CN	100	-187.7959	187.7959	0.0000	0.0000	0	0.4984	0.0027	-441.2763	0.0000	-0.0000	0	0.0000
727	@THEPE2	-120.6683	-0.0000	0.0077	-0.0000	0.0925	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0191	0	-93	-93	1.2975	9.0361	65722875.0000	85.9044	601319.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1547455	0.0750	2007835.9403	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.1036	46058.6392	1.0000	CN	100	-120.6683	120.6683	0.0000	0.0000	0	-12.5054	0.1036	-109.1633	0.0000	0.0000	0	0.0000
728	@SHAND33	400.6871	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0891	0	59	59	6.7913	47.5149	46999356.0000	323.0274	600547.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1377484	0.0550	9354915.5126	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0747	12027.9277	1.0000	CN	100	400.6871	400.6871	0.0000	0.0000	0	29.9206	0.0747	223.3786	0.0000	0.0000	0	0.0000
729	@WILLF1	-401.0994	-0.0000	0.0077	-0.0000	0.0325	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0159	0	-65	-65	6.1708	42.1755	5894113.0000	35.9581	688100.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	269448	0.0425	1662698.8403	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0785	1213.6284	1.0000	CN	100	-401.0994	401.0994	0.0000	0.0000	0	31.4705	0.0785	-497.5685	0.0000	-0.0000	0	0.0000
730	@ZHEJI261	-30.7815	-0.0000	0.0077	-0.0000	0.1000	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0126	0	-19	-19	1.6201	11.2289	6430410.0000	10.4446	603033.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	816463	0.0750	1322733.2441	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1387	1670.5648	1.0000	CN	100	-30.7815	30.7815	0.0000	0.0000	0	4.2679	0.1387	-33.8142	0.0000	-0.0000	0	0.0000
731	@SHENZ287	258.8074	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0	30	30	8.6269	59.8900	8231531.0000	71.3104	688036.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	18756	0.1775	161806.3631	GS	connect	availability	0	1.1162	1.1647	0.1647	-0.0366	4766.9606	1.0000	CN	100	258.8074	258.8074	0.0000	0.0000	0	-9.4751	0.0366	288.8845	0.0000	-0.0000	0	0.0000
732	@ASYMC1	553.6687	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0140	0	37	37	14.9640	104.3684	3304453.0000	49.8869	002821.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	98469	0.0950	1473491.9249	GS	connect	availability	0	1.8661	1.6292	0.6292	0.0098	3239.3553	1.0000	CN	100	553.6687	553.6687	0.0000	0.0000	0	5.4463	0.0098	1033.2190	0.0000	0.0000	0	0.0000
733	@PHARM149	-150.0018	-0.0000	0.0077	-0.0000	0.0175	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-25	-25	6.0001	41.6130	4756817.0000	28.6328	300725.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	161019	0.0150	966125.5525	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0627	1402.8608	1.0000	CN	100	-150.0018	150.0018	0.0000	0.0000	0	9.4077	0.0627	-341.3750	0.0000	-0.0000	0	0.0000
734	@GUANG280	-390.0510	-0.0000	0.0077	-0.0000	0.0575	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0281	0	-69	-69	5.6529	38.9782	2895170.0000	16.3235	002841.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	520385	0.0575	2941691.2220	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0226	3934.5211	1.0000	CN	100	-390.0510	390.0510	0.0000	0.0000	0	8.7988	0.0226	-597.2392	0.0000	-0.0000	0	0.0000
735	@CHINA565	11109.9092	0.0011	0.0077	0.2359	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0456	0	5286	5286	2.1018	14.5547	48979797.0000	103.1188	601919.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	2276239	0.0925	4784110.6093	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1730	10819.9075	1.0000	CN	100	11109.9092	11109.9092	0.0000	0.0000	0	1921.6845	0.1730	8512.2503	0.0000	0.0000	0	0.0000
736	@APTME1	-171.1568	-0.0000	0.0077	-0.0000	0.1575	0.0739	-0.0000	0.0000	0.0000	1.0000	0.0144	0	-5	-5	34.2314	238.4123	991070.0000	34.1783	688617.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	44204	0.1475	1513163.3602	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.1003	3717.2916	1.0000	CN	100	-171.1568	171.1568	0.0000	0.0000	0	17.1711	0.1003	-72.5816	0.0000	-0.0000	0	0.0000
737	@KUAIJ1	274.5250	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.9205	20.2638	12931211.0000	37.9034	601579.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	9	0.1400	26.2843	GS	connect	availability	0	0.3231	0.5493	-0.4507	0.0244	574.1078	1.0000	CN	100	274.5250	274.5250	0.0000	0.0000	0	6.6943	0.0244	88.7045	0.0000	0.0000	0	0.0000
738	@CSPCI1	-174.1077	-0.0000	0.0077	-0.0000	0.2750	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-35	-35	4.9745	34.8066	8055719.0000	40.5587	300765.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	41294	0.1850	205417.2292	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0565	1816.6604	1.0000	CN	100	-174.1077	174.1077	0.0000	0.0000	0	9.8442	0.0565	-233.1998	0.0000	-0.0000	0	0.0000
739	@PUTAI1	-103.1353	-0.0000	0.0077	-0.0000	0.2750	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.1254	28.3874	20156645.0000	82.7679	603659.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0031	7050.8212	1.0000	CN	100	-103.1353	103.1353	0.0000	0.0000	0	0.3157	0.0031	-178.9823	0.0000	-0.0000	0	0.0000
740	@GUOTA24	-109.4391	-0.0000	0.0077	-0.0000	0.0125	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0318	0	-38	-38	2.8800	19.9144	52272770.0000	150.5776	601211.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1157345	0.0225	3333127.4841	GS	connect	availability	0	0.5343	0.7547	-0.2453	-0.0033	33353.0075	1.0000	CN	100	-109.4391	109.4391	0.0000	0.0000	0	0.3569	0.0033	-58.4774	0.0000	-0.0000	0	0.0000
741	@SHAND94	-1325.8713	-0.0001	0.0077	-0.0000	0.1100	0.3996	-0.0001	0.0000	0.0001	1.0000	0.0039	0	-93	-93	14.2567	98.2144	5432500.0000	77.1778	002595.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	27768	0.1200	395879.5103	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.1823	11405.3446	1.0000	CN	100	-1325.8713	1325.8713	0.0000	0.0000	0	241.7631	0.1823	-806.1454	0.0000	-0.0000	0	0.0000
742	@SAUTO1	2.0830	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0	1	1	2.0830	14.4169	36430852.0000	75.9729	600104.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	407661	0.1425	849140.1873	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0096	7183.2494	1.0000	CN	100	2.0830	2.0830	0.0000	0.0000	0	-0.0201	0.0096	1.8197	0.0000	-0.0000	0	0.0000
743	@XUZHO2	-205336.9149	-0.0196	0.0077	-0.0000	0.0010	0.5626	-0.0196	-0.0196	0.0000	1.0000	0.3225	0	-116643	-116643	1.7604	12.1102	95999563.0000	168.1660	000425.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	18068924	0.0010	31808313.4776	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.1119	15097.9475	1.0000	CN	100	-205336.9149	205336.9149	0.0000	0.0000	0	22984.1610	0.1119	-127418.0217	0.0000	-0.0000	0	0.0000
744	@ANHUI116	96.0474	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	80	80	1.2006	8.3288	5493879.0000	6.6188	603357.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	160446	0.1650	192630.3594	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0785	356.7038	1.0000	CN	100	96.0474	96.0474	0.0000	0.0000	0	-7.5374	0.0785	85.5054	0.0000	-0.0000	0	0.0000
745	@CHONG37	-21.1623	-0.0000	0.0077	-0.0000	0.1475	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	0.2228	1.5303	258758940.0000	57.2782	601005.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	39481	0.1575	8794.8129	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0194	1296.3657	1.0000	CN	100	-21.1623	21.1623	0.0000	0.0000	0	0.4106	0.0194	-26.0784	0.0000	-0.0000	0	0.0000
746	@HUAYI4	-14.0339	-0.0000	0.0077	-0.0000	0.0825	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2864	2.0003	201884630.0000	58.4139	300027.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0196	1.7946	0.7946	-0.0568	794.6365	1.0000	CN	100	-14.0339	14.0339	0.0000	0.0000	0	0.7977	0.0568	-28.3423	0.0000	-0.0000	0	0.0000
747	@CHINA221	9.5122	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	8	8	1.1890	8.2508	8402402.0000	10.0281	600528.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	534003	0.0450	634940.8484	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0943	1188.6623	1.0000	CN	100	9.5122	9.5122	0.0000	0.0000	0	0.8966	0.0943	8.4756	0.0000	0.0000	0	0.0000
748	@CHINA284	-54.0874	-0.0000	0.0077	-0.0000	0.2750	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.7117	4.9770	294856570.0000	212.2737	000002.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1671	4636.7254	1.0000	CN	100	-54.0874	54.0874	0.0000	0.0000	0	9.0360	0.1671	-70.9726	0.0000	-0.0000	0	0.0000
749	@PEAKI2	-397.4542	-0.0000	0.0077	-0.0000	0.1425	0.1552	-0.0000	0.0000	0.0000	1.0000	0.0528	0	-15	-15	26.4969	182.3864	3291176.0000	86.8283	688536.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	209069	0.1450	5539689.6424	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0857	3434.6515	1.0000	CN	100	-397.4542	397.4542	0.0000	0.0000	0	34.0581	0.0857	-721.4436	0.0000	-0.0000	0	0.0000
750	@SHANG411	-1619.4063	-0.0002	0.0077	-0.0000	0.1625	0.7210	-0.0002	0.0000	0.0002	1.0000	0.0436	0	-88	-88	18.4023	127.5046	4308617.0000	79.4660	688271.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	247851	0.1725	4561039.5543	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0753	8493.2061	1.0000	CN	100	-1619.4063	1619.4063	0.0000	0.0000	0	121.8838	0.0753	-1538.8944	0.0000	-0.0000	0	0.0000
751	@DALIA3	-62.5581	-0.0000	0.0077	-0.0000	0.0075	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0257	0	-68	-68	0.9200	6.3898	16843586.0000	15.5682	600125.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	2929781	0.0075	2695317.8724	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0405	840.7309	1.0000	CN	100	-62.5581	62.5581	0.0000	0.0000	0	-2.5323	0.0405	-40.3673	0.0000	0.0000	0	0.0000
752	@YUNNA2	329.8767	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.5189	31.5948	46451934.0000	212.2937	000807.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.1061	9089.3033	1.0000	CN	100	329.8767	329.8767	0.0000	0.0000	0	34.9931	0.1061	482.4589	0.0000	0.0000	0	0.0000
753	@ZHEJI344	-287.9948	-0.0000	0.0077	-0.0000	0.1900	0.1499	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-81	-81	3.5555	24.6028	1377393.0000	4.9019	688298.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1019	0.1925	3623.0459	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0173	365.5614	1.0000	CN	100	-287.9948	287.9948	0.0000	0.0000	0	4.9870	0.0173	-454.6159	0.0000	-0.0000	0	0.0000
754	@GUANG14	106534.5399	0.0101	0.0077	2.2620	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0029	0	67693	67693	1.5738	10.9151	6746899.0000	10.6525	000828.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	195349	0.0500	307438.2259	GS	connect	availability	0	1.0352	1.0436	0.0436	0.1155	539.8737	1.0000	CN	100	106534.5399	106534.5399	0.0000	0.0000	0	12301.4929	0.1155	110286.2093	0.0000	0.0000	0	0.0000
755	@GUANG217	-234.4483	-0.0000	0.0077	-0.0000	0.1350	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9306	20.3491	5197035.0000	15.2974	300482.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4788	1.3979	0.3979	-0.0135	1220.8765	1.0000	CN	100	-234.4483	234.4483	0.0000	0.0000	0	3.1734	0.0135	-346.6934	0.0000	-0.0000	0	0.0000
756	@SHAND103	-5035.5995	-0.0005	0.0077	-0.0000	0.2750	3.7939	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	76.2970	532.0213	30178610.0000	2322.4477	300308.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0934	75449.7081	1.0000	CN	100	-5035.5995	5035.5995	0.0000	0.0000	0	-470.2088	0.0934	-12583.0691	0.0000	0.0000	0	0.0000
757	@GUANG156	-34.4758	-0.0000	0.0077	-0.0000	0.2200	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0226	0	-34	-34	1.0140	7.0011	27752754.0000	28.1054	300310.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	2338710	0.2300	2371440.0321	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1344	893.9973	1.0000	CN	100	-34.4758	34.4758	0.0000	0.0000	0	4.6325	0.1344	-81.2564	0.0000	-0.0000	0	0.0000
758	@EOPTO1	-4232.5680	-0.0004	0.0077	-0.0000	0.0050	0.0580	-0.0004	0.0000	0.0004	1.0000	0.0562	0	-80	-80	52.9071	370.7942	44615122.0000	2392.9451	300502.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	110704	0.0050	5857027.6132	GS	connect	availability	0	2.4623	2.1514	1.1514	0.0682	52590.1502	1.0000	CN	100	-4232.5680	4232.5680	0.0000	0.0000	0	-288.4869	0.0682	-10421.6586	0.0000	0.0000	0	0.0000
759	@AIERE1	26.0905	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.5347	10.6299	59274868.0000	91.1418	300015.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0697	9445.9224	1.0000	CN	100	26.0905	26.0905	0.0000	0.0000	0	1.8196	0.0697	44.5838	0.0000	0.0000	0	0.0000
760	@QINGH1	306846.3339	0.0292	0.0077	6.5152	0.0000	-0.0000	0.0292	0.0292	0.0000	1.0000	0.0286	0	62373	62373	4.9195	33.8321	61713852.0000	302.0157	000792.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	610036	0.0775	3001095.1882	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1416	15619.2548	1.0000	CN	100	306846.3339	306846.3339	0.0000	0.0000	0	43452.8105	0.1416	350558.3041	0.0000	0.0000	0	0.0000
761	@BANKO22	-30.8972	-0.0000	0.0077	-0.0000	0.0425	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0369	0	-40	-40	0.7724	5.3531	235306380.0000	182.2035	601988.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	5010107	0.0325	3869955.8648	GS	connect	availability	0	-0.0265	0.2333	-0.7667	-0.0048	184294.1266	1.0000	CN	100	-30.8972	30.8972	0.0000	0.0000	0	0.1484	0.0048	0.8190	-0.0000	-0.0000	0	0.0000
762	@NINGB16	-110.8133	-0.0000	0.0077	-0.0000	0.1075	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-72	-72	1.5391	10.6683	19220954.0000	29.6611	002036.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	380994	0.1175	586377.8311	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1095	1478.1546	1.0000	CN	100	-110.8133	110.8133	0.0000	0.0000	0	12.1327	0.1095	-232.6672	0.0000	-0.0000	0	0.0000
763	@SHAND125	-222.4858	-0.0000	0.0077	-0.0000	0.0375	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-90	-90	2.4721	17.1195	3790687.0000	9.3870	603858.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	188454	0.0475	465870.3641	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0171	1199.2020	1.0000	CN	100	-222.4858	222.4858	0.0000	0.0000	0	3.7973	0.0171	-203.2042	0.0000	-0.0000	0	0.0000
764	@QUECH1	114.0520	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0	37	37	3.0825	21.3091	1917400.0000	5.9101	605183.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	533965	0.0675	1645939.7652	GS	connect	availability	0	1.3184	1.3032	0.3032	0.0520	512.7816	1.0000	CN	100	114.0520	114.0520	0.0000	0.0000	0	5.9256	0.0520	150.3626	0.0000	0.0000	0	0.0000
765	@CICTM1	-97.3146	-0.0000	0.0077	-0.0000	0.1050	0.0280	-0.0000	0.0000	0.0000	1.0000	0.0192	0	-44	-44	2.2117	15.3835	71123750.0000	158.2660	688387.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	909134	0.0800	2010727.0618	GS	connect	availability	0	1.7973	1.7145	0.7145	0.0526	3024.4919	1.0000	CN	100	-97.3146	97.3146	0.0000	0.0000	0	-5.1202	0.0526	-174.9042	0.0000	0.0000	0	0.0000
766	@SFRIE2	155454.3544	0.0148	0.0077	3.3007	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0049	0	119278	119278	1.3033	9.0261	13067907.0000	17.0618	600827.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	398123	0.0825	518871.4931	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.1178	982.8032	1.0000	CN	100	155454.3544	155454.3544	0.0000	0.0000	0	18317.7266	0.1178	153346.6658	0.0000	0.0000	0	0.0000
767	@SPUDO1	129.9244	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1577	0	90	90	1.4436	10.0189	98376250.0000	142.5700	600000.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	11467741	0.0100	16554883.8235	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0693	29809.8863	1.0000	CN	100	129.9244	129.9244	0.0000	0.0000	0	-9.0041	0.0693	51.4377	0.0000	-0.0000	0	0.0000
768	@SUZHO56	-143.8542	-0.0000	0.0077	-0.0000	0.1550	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-30	-30	4.7951	32.9960	2152904.0000	10.2755	688001.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	223407	0.1375	1071267.5962	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0875	745.9867	1.0000	CN	100	-143.8542	143.8542	0.0000	0.0000	0	12.5880	0.0875	-318.0553	0.0000	-0.0000	0	0.0000
769	@WESTE190	-1090.4133	-0.0001	0.0077	-0.0000	0.0475	0.1419	-0.0001	0.0000	0.0001	1.0000	0.0514	0	-89	-89	12.2518	84.6808	16746641.0000	205.1306	688122.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	439211	0.0325	5381140.6187	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0251	5332.9200	1.0000	CN	100	-1090.4133	1090.4133	0.0000	0.0000	0	27.3211	0.0251	-1783.0342	0.0000	-0.0000	0	0.0000
770	@WGTEC1	-223.1454	-0.0000	0.0077	-0.0000	0.2200	0.1345	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-42	-42	5.3130	36.2586	10986903.0000	57.6241	603773.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	4018	0.2300	21347.5752	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0825	1133.9276	1.0000	CN	100	-223.1454	223.1454	0.0000	0.0000	0	18.4160	0.0825	-364.0497	0.0000	-0.0000	0	0.0000
771	@ZHEJI148	-249305.3547	-0.0237	0.0077	-0.0000	0.0350	23.9060	-0.0237	-0.0237	0.0000	1.0000	0.0902	0	-344014	-344014	0.7247	5.0075	64765676.0000	46.9120	600023.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	9633136	0.0275	6981089.1042	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0944	3012.3464	1.0000	CN	100	-249305.3547	249305.3547	0.0000	0.0000	0	23532.4485	0.0944	-127165.0506	0.0000	-0.0000	0	0.0000
772	@IRAYT1	-181472.6651	-0.0173	0.0077	-0.0000	0.0150	7.4578	-0.0173	-0.0173	0.0000	1.0000	0.0573	0	-10233	-10233	17.7341	123.1750	2534042.0000	45.1496	688301.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	236741	0.0250	4198379.7732	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1394	2812.3892	1.0000	CN	100	-181472.6651	181472.6651	0.0000	0.0000	0	25305.1660	0.1394	-245923.2481	0.0000	-0.0000	0	0.0000
773	@SYUYU1	-25.2790	-0.0000	0.0077	-0.0000	0.2750	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-34	-34	0.7435	5.1557	17200497.0000	12.8276	600655.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	682808	0.1725	507667.6517	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1079	1852.1870	1.0000	CN	100	-25.2790	25.2790	0.0000	0.0000	0	2.7280	0.1079	-24.3703	0.0000	-0.0000	0	0.0000
774	@NSFOC1	-119.0988	-0.0000	0.0077	-0.0000	0.2200	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-83	-83	1.4349	9.9434	115395190.0000	165.9741	300369.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	18855	0.2300	27055.5241	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2714	1163.1822	1.0000	CN	100	-119.0988	119.0988	0.0000	0.0000	0	32.3235	0.2714	-217.6536	0.0000	-0.0000	0	0.0000
775	@JIANG266	560.7060	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0038	0	73	73	7.6809	53.2977	4611160.0000	35.5497	300660.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	51258	0.1050	393707.7581	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0087	1339.4210	1.0000	CN	100	560.7060	560.7060	0.0000	0.0000	0	-4.8898	0.0087	1231.2712	0.0000	-0.0000	0	0.0000
776	@SUZHO49	-280.6784	-0.0000	0.0077	-0.0000	0.1300	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0319	0	-40	-40	7.0170	48.5852	7740180.0000	54.3967	603283.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	477532	0.1050	3350822.6858	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0241	1902.8172	1.0000	CN	100	-280.6784	280.6784	0.0000	0.0000	0	6.7597	0.0241	-586.2643	0.0000	-0.0000	0	0.0000
777	@GIGAD1	-3333.6332	-0.0003	0.0077	-0.0000	0.0450	0.4110	-0.0003	0.0000	0.0003	1.0000	0.0334	0	-76	-76	43.8636	294.0940	30067434.0000	1279.0875	603986.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	79128	0.0550	3470838.5665	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0889	29294.2736	1.0000	CN	100	-3333.6332	3333.6332	0.0000	0.0000	0	296.2803	0.0889	-6658.7344	0.0000	-0.0000	0	0.0000
778	@JIANG20	-71.6016	-0.0000	0.0077	-0.0000	0.1775	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-60	-60	1.1934	8.2794	19063813.0000	22.8311	000936.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	1058601	0.1750	1263292.6988	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0780	644.9730	1.0000	CN	100	-71.6016	71.6016	0.0000	0.0000	0	5.5822	0.0780	-122.0183	0.0000	-0.0000	0	0.0000
779	@TIANJ24	-104.0234	-0.0000	0.0077	-0.0000	0.0550	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-82	-82	1.2686	8.7940	32605415.0000	41.4757	000537.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	197251	0.0650	250228.3830	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.2103	812.7107	1.0000	CN	100	-104.0234	104.0234	0.0000	0.0000	0	21.8729	0.2103	-97.6012	0.0000	-0.0000	0	0.0000
780	@ANHUI7	-73.2680	-0.0000	0.0077	-0.0000	0.0875	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0360	0	-63	-63	1.1630	8.0320	37626340.0000	43.7153	000543.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	3246380	0.0975	3775488.4027	GS	connect	availability	0	0.6403	0.7217	-0.2783	-0.0227	1186.3467	1.0000	CN	100	-73.2680	73.2680	0.0000	0.0000	0	1.6665	0.0227	-46.9150	0.0000	-0.0000	0	0.0000
781	@FARAS1	-205.3014	-0.0000	0.0077	-0.0000	0.1075	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-95	-95	2.1611	14.9316	9674672.0000	20.8959	688567.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	287180	0.1125	620615.3690	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0861	2112.8392	1.0000	CN	100	-205.3014	205.3014	0.0000	0.0000	0	17.6849	0.0861	-432.4680	0.0000	-0.0000	0	0.0000
782	@SINOB12	982.6463	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0096	0	92	92	10.6809	73.9287	483310.0000	5.1684	301047.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	94312	0.0450	1007340.6570	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0300	597.6295	1.0000	CN	100	982.6463	982.6463	0.0000	0.0000	0	29.5158	0.0300	1292.9443	0.0000	0.0000	0	0.0000
783	@NAVIN2	-231524.4772	-0.0220	0.0077	-0.0000	0.0375	23.7868	-0.0221	-0.0221	0.0000	1.0000	0.0723	0	-152147	-152147	1.5217	10.4839	53400825.0000	80.9820	002405.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	3466971	0.0475	5275744.1705	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2059	3391.0063	1.0000	CN	100	-231524.4772	231524.4772	0.0000	0.0000	0	47672.0408	0.2059	-422634.4144	0.0000	-0.0000	0	0.0000
784	@BEIJI84	-3435.7939	-0.0003	0.0077	-0.0000	0.2750	2.5886	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	68.7159	474.3672	5114859.0000	350.9668	002371.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0745	28361.1419	1.0000	CN	100	-3435.7939	3435.7939	0.0000	0.0000	0	255.8172	0.0745	-3647.1805	0.0000	-0.0000	0	0.0000
785	@SHANX8	-95.5875	-0.0000	0.0077	-0.0000	0.0425	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-94	-94	1.0169	7.0517	58076149.0000	59.2392	000983.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	912134	0.0300	927537.9651	GS	connect	availability	0	1.0871	1.0490	0.0490	0.0176	2482.3792	1.0000	CN	100	-95.5875	95.5875	0.0000	0.0000	0	-1.6784	0.0176	-103.9135	0.0000	0.0000	0	0.0000
786	@CHINA214	-53.0026	-0.0000	0.0077	-0.0000	0.0675	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-93	-93	0.5699	3.9507	350204690.0000	200.1307	600016.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1464573	0.0675	834689.4781	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1253	17987.4109	1.0000	CN	100	-53.0026	53.0026	0.0000	0.0000	0	6.6422	0.1253	-22.3338	0.0000	-0.0000	0	0.0000
787	@HALOM1	-156.3245	-0.0000	0.0077	-0.0000	0.1500	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0172	0	-67	-67	2.3332	16.0622	7086879.0000	16.4656	688173.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	774834	0.1375	1807843.8208	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1844	895.5456	1.0000	CN	100	-156.3245	156.3245	0.0000	0.0000	0	28.8331	0.1844	-315.0303	0.0000	-0.0000	0	0.0000
788	@CHIPS11	-545.1343	-0.0001	0.0077	-0.0000	0.1900	0.2838	-0.0001	0.0000	0.0001	1.0000	0.0068	0	-95	-95	5.7383	39.7230	3661249.0000	21.0373	688595.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	123095	0.1900	706350.6349	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.2095	711.0850	1.0000	CN	100	-545.1343	545.1343	0.0000	0.0000	0	114.1949	0.2095	-1246.7895	0.0000	-0.0000	0	0.0000
789	@QIANX1	-235.4869	-0.0000	0.0077	-0.0000	0.0350	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-43	-43	5.4764	37.6381	10075903.0000	54.8567	688561.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	148473	0.0450	813103.5227	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.2152	2615.4214	1.0000	CN	100	-235.4869	235.4869	0.0000	0.0000	0	50.6851	0.2152	-466.2751	0.0000	-0.0000	0	0.0000
790	@SUZHO83	-1023.8022	-0.0001	0.0077	-0.0000	0.1275	0.3576	-0.0001	0.0000	0.0001	1.0000	0.0056	0	-86	-86	11.9047	81.6711	3722077.0000	43.9715	688800.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	48656	0.1025	579233.9341	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0512	2448.4863	1.0000	CN	100	-1023.8022	1023.8022	0.0000	0.0000	0	52.3758	0.0512	-2326.5150	0.0000	-0.0000	0	0.0000
791	@UNIVE294	310.4300	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.0869	41.1588	46080071.0000	274.3428	601231.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8379	1.7288	0.7288	-0.1143	4362.6462	1.0000	CN	100	310.4300	310.4300	0.0000	0.0000	0	-35.4674	0.1143	570.5455	0.0000	-0.0000	0	0.0000
792	@SHANG296	-1250.0054	-0.0001	0.0077	-0.0000	0.1375	0.4709	-0.0001	0.0000	0.0001	1.0000	0.0045	0	-88	-88	14.2046	98.5418	1006896.0000	14.3523	688016.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	32126	0.1400	456337.1936	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0408	1050.5339	1.0000	CN	100	-1250.0054	1250.0054	0.0000	0.0000	0	51.0314	0.0408	-1849.3575	0.0000	-0.0000	0	0.0000
793	@ISOFT4	-6.9114	-0.0000	0.0077	-0.0000	0.0750	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0140	0	-1	-1	6.9114	47.6750	14031282.0000	96.7622	301236.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	213379	0.0850	1474740.3040	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1239	6059.2350	1.0000	CN	100	-6.9114	6.9114	0.0000	0.0000	0	0.8562	0.1239	-13.4930	0.0000	-0.0000	0	0.0000
794	@ADVAN315	-2794.6335	-0.0003	0.0077	-0.0000	0.0550	0.4211	-0.0003	0.0000	0.0003	1.0000	0.0157	0	-56	-56	49.9042	343.2588	9031578.0000	448.4387	688012.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	32534	0.0550	1623582.2515	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0595	23435.4462	1.0000	CN	100	-2794.6335	2794.6335	0.0000	0.0000	0	166.2565	0.0595	-4544.3771	0.0000	-0.0000	0	0.0000
795	@CHINA1002	24.9955	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1560	0	27	27	0.9258	6.3885	100936070.0000	93.2745	601766.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	17687339	0.0175	16374203.7817	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0219	9008.6660	1.0000	CN	100	24.9955	24.9955	0.0000	0.0000	0	0.5473	0.0219	17.1009	0.0000	0.0000	0	0.0000
796	@JIANG356	-33.7396	-0.0000	0.0077	-0.0000	0.2425	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.7479	46.3108	2940588.0000	19.6986	688685.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0682	1.8101	0.8101	0.0040	990.9419	1.0000	CN	100	-33.7396	33.7396	0.0000	0.0000	0	-0.1353	0.0040	-69.7790	0.0000	0.0000	0	0.0000
797	@FIRST395	80.2199	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	2.0569	14.1889	14940020.0000	30.6632	601038.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6824	0.8825	-0.1175	0.0525	376.2648	1.0000	CN	100	80.2199	80.2199	0.0000	0.0000	0	4.2116	0.0525	54.7451	0.0000	0.0000	0	0.0000
798	@JINDU1	169.1389	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	55	55	3.0753	21.3662	46529668.0000	143.8053	601958.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	236462	0.1825	727180.5501	GS	connect	availability	0	1.3488	1.3199	0.3199	0.0747	2778.3352	1.0000	CN	100	169.1389	169.1389	0.0000	0.0000	0	12.6324	0.0747	228.1385	0.0000	0.0000	0	0.0000
799	@SHANX6	-61.7814	-0.0000	0.0077	-0.0000	0.1375	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-69	-69	0.8954	6.2154	17459520.0000	15.6971	600123.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	370355	0.1125	331609.2000	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0405	725.5119	1.0000	CN	100	-61.7814	61.7814	0.0000	0.0000	0	2.5018	0.0405	-57.3714	0.0000	-0.0000	0	0.0000
800	@ANHUI23	-3.8419	-0.0000	0.0077	-0.0000	0.1050	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-16	-16	0.2401	1.6635	74638000.0000	17.9598	600567.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	39834	0.0900	9564.8842	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0711	1196.4841	1.0000	CN	100	-3.8419	3.8419	0.0000	0.0000	0	0.2730	0.0711	-5.4853	0.0000	-0.0000	0	0.0000
801	@FUJIA9	-152943.3945	-0.0146	0.0077	-0.0000	0.0175	7.3329	-0.0146	-0.0146	0.0000	1.0000	0.0441	0	-55620	-55620	2.7498	19.0159	18054235.0000	49.6608	600388.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1126621	0.0275	3097972.6723	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1303	3212.9733	1.0000	CN	100	-152943.3945	152943.3945	0.0000	0.0000	0	19924.8008	0.1303	-112901.8421	0.0000	-0.0000	0	0.0000
802	@NATIO264	-95.5845	-0.0000	0.0077	-0.0000	0.1350	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-32	-32	2.9870	20.6565	24307286.0000	72.6291	688126.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	364386	0.1450	1088427.1093	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1198	8193.8932	1.0000	CN	100	-95.5845	95.5845	0.0000	0.0000	0	11.4521	0.1198	-129.2500	0.0000	-0.0000	0	0.0000
803	@SINOC19	-300.9467	-0.0000	0.0077	-0.0000	0.0575	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0144	0	-52	-52	5.7874	40.2081	1121865.0000	6.5249	688520.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	261103	0.0550	1511117.0180	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1034	1005.1673	1.0000	CN	100	-300.9467	300.9467	0.0000	0.0000	0	31.1128	0.1034	-476.2411	0.0000	-0.0000	0	0.0000
804	@HUBEI17	34435.6304	0.0033	0.0077	0.7312	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0039	0	39611	39611	0.8693	6.0643	8625402.0000	7.5662	000553.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	467557	0.1700	406468.4064	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0946	302.8203	1.0000	CN	100	34435.6304	34435.6304	0.0000	0.0000	0	3256.1743	0.0946	43289.8869	0.0000	0.0000	0	0.0000
805	@WUHAN37	-1438.3251	-0.0001	0.0077	-0.0000	0.2750	1.0837	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	19.1777	132.5043	9214727.0000	176.6161	300567.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0737	1.8517	0.8517	-0.1178	5364.8602	1.0000	CN	100	-1438.3251	1438.3251	0.0000	0.0000	0	169.4622	0.1178	-2982.6175	0.0000	-0.0000	0	0.0000
806	@SPPOW1	29.6590	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1668	0	44	44	0.6741	4.6844	151452880.0000	102.6241	600795.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	25983484	0.0150	17514632.4582	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.1242	5890.9850	1.0000	CN	100	29.6590	29.6590	0.0000	0.0000	0	-3.6831	0.1242	12.1682	0.0000	-0.0000	0	0.0000
807	@BANKO37	-184320.1670	-0.0176	0.0077	-0.0000	0.0100	5.0499	-0.0176	-0.0176	0.0000	1.0000	0.4423	0	-189339	-189339	0.9735	6.7363	144138500.0000	140.4492	601328.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	45809246	0.0010	44594974.4702	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0611	51937.7154	1.0000	CN	100	-184320.1670	184320.1670	0.0000	0.0000	0	11263.5215	0.0611	-30264.2564	0.0000	-0.0000	0	0.0000
808	@BEIJI309	-627.5919	-0.0001	0.0077	-0.0000	0.1925	0.3310	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-43	-43	14.5952	101.2000	459009.0000	6.7192	688198.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	2805	0.1900	40939.4279	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.0891	1769.2015	1.0000	CN	100	-627.5919	627.5919	0.0000	0.0000	0	55.8872	0.0891	-471.1348	0.0000	-0.0000	0	0.0000
809	@CSPAP1	53916.5201	0.0051	0.0077	1.1448	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0314	0	43955	43955	1.2266	8.5280	21597688.0000	26.6423	002511.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	2686726	0.0500	3295618.6172	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0175	788.9548	1.0000	CN	100	53916.5201	53916.5201	0.0000	0.0000	0	945.7104	0.0175	55453.6897	0.0000	0.0000	0	0.0000
810	@WEICH5	-34378.7304	-0.0033	0.0077	-0.0000	0.0005	0.0471	-0.0033	-0.0033	0.0000	1.0000	0.4700	0	-8467	-8467	4.0603	27.4598	159979690.0000	635.4478	000338.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	12068080	0.0005	49000267.9123	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0688	21717.5463	1.0000	CN	100	-34378.7304	34378.7304	0.0000	0.0000	0	2366.8384	0.0688	-35861.2376	0.0000	-0.0000	0	0.0000
811	@WUXIA4	-318.6490	-0.0000	0.0077	-0.0000	0.0010	0.0009	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-21	-21	15.1738	105.4778	52640387.0000	803.1522	603259.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	12444658	0.0010	188832260.3985	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0300	35652.5141	1.0000	CN	100	-318.6490	318.6490	0.0000	0.0000	0	-9.5584	0.0300	-560.9023	0.0000	0.0000	0	0.0000
812	@SBUSI1	116132.4835	0.0111	0.0077	2.4658	0.0000	-0.0000	0.0111	0.0110	-0.0001	1.0000	0.0983	-200	41685	41485	2.7860	19.3151	8053555.0000	22.5010	600741.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	3704691	0.0150	10321097.9115	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.1049	3689.0042	1.0000	CN	100	115575.2927	115575.2927	-557.1908	557.1908	-1	12126.0241	0.1049	74788.5429	-360.5570	-58.4598	0	0.0000
813	@TANGS6	46946.2191	0.0045	0.0077	0.9968	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0277	0	76726	76726	0.6119	4.2439	33358235.0000	20.4779	601000.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	4754587	0.0150	2909181.8042	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1722	1631.6500	1.0000	CN	100	46946.2191	46946.2191	0.0000	0.0000	0	8084.9857	0.1722	11945.1156	0.0000	0.0000	0	0.0000
814	@SHAND195	-233.9797	-0.0000	0.0077	-0.0000	0.2425	0.1555	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.4147	30.5836	2213094.0000	9.7905	688136.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5731	1.4308	0.4308	-0.0812	444.2464	1.0000	CN	100	-233.9797	233.9797	0.0000	0.0000	0	18.9964	0.0812	-368.0801	0.0000	-0.0000	0	0.0000
815	@DONGG14	191.8403	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0188	0	27	27	7.1052	49.1109	2829760.0000	20.1023	002993.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	277415	0.0425	1971087.9384	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0661	1176.7910	1.0000	CN	100	191.8403	191.8403	0.0000	0.0000	0	12.6840	0.0661	391.8482	0.0000	0.0000	0	0.0000
816	@BANKO546	245494.9985	0.0234	0.0077	5.2126	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0	290611	290611	0.8448	5.8627	29967602.0000	25.4137	601997.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0963	2532.6441	1.0000	CN	100	245494.9985	245494.9985	0.0000	0.0000	0	23636.4473	0.0963	153114.2786	0.0000	0.0000	0	0.0000
817	@CHONG91	96.0894	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9706	6.7426	40022301.0000	39.0344	601077.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2136	0.4073	-0.5927	-0.0312	5236.0325	1.0000	CN	100	96.0894	96.0894	0.0000	0.0000	0	-2.9955	0.0312	20.5202	0.0000	-0.0000	0	0.0000
818	@JIANG196	138.5166	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	84	84	1.6490	11.4870	8515496.0000	14.1493	603299.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	358138	0.0325	590572.1911	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0577	489.8048	1.0000	CN	100	138.5166	138.5166	0.0000	0.0000	0	7.9882	0.0577	117.6203	0.0000	0.0000	0	0.0000
819	@JINAN3	5979.7257	0.0006	0.0077	0.1270	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4687	4687	1.2758	8.8400	41502958.0000	53.0700	000617.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0834	3709.6475	1.0000	CN	100	5979.7257	5979.7257	0.0000	0.0000	0	498.9010	0.0834	8248.3256	0.0000	0.0000	0	0.0000
820	@MIDEA6	-288380.0673	-0.0275	0.0077	-0.0000	0.0005	0.3950	-0.0275	-0.0275	0.0000	1.0000	0.5723	0	-24983	-24983	11.5431	79.7353	18878442.0000	217.7382	000333.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	4955180	0.0005	57197900.2381	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0070	55325.2112	1.0000	CN	100	-288380.0673	288380.0673	0.0000	0.0000	0	2009.6098	0.0070	-152707.3269	0.0000	-0.0000	0	0.0000
821	@SPRIN57	-124119.9885	-0.0118	0.0077	-0.0000	0.0175	5.9510	-0.0118	-0.0110	0.0009	1.0000	0.1381	1100	-14949	-13849	8.3029	57.7761	4370246.0000	36.5234	601021.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1597081	0.0175	13260397.0372	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0656	3899.0402	1.0000	CN	100	-114986.8032	114986.8032	9133.1853	9133.1853	1	7547.7509	0.0656	-72839.7943	5785.5277	-599.5036	0	0.0000
822	@YANTA4	-738.2924	-0.0001	0.0077	-0.0000	0.0125	0.0253	-0.0001	0.0000	0.0001	1.0000	0.0975	0	-58	-58	12.7292	88.4093	27602813.0000	352.9954	600309.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	803379	0.0125	10226355.4768	GS	connect	availability	0	1.1762	1.1906	0.1906	-0.0042	23112.0344	1.0000	CN	100	-738.2924	738.2924	0.0000	0.0000	0	3.1362	0.0042	-868.3846	0.0000	-0.0000	0	0.0000
823	@FICON2	22001.0526	0.0021	0.0077	0.4671	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0028	0	3812	3812	5.7715	39.8970	4532766.0000	26.1590	605305.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	50707	0.1275	292656.7093	GS	connect	availability	0	1.4522	1.4240	0.4240	0.0988	1152.9706	1.0000	CN	100	22001.0526	22001.0526	0.0000	0.0000	0	2174.6523	0.0988	31950.6300	0.0000	0.0000	0	0.0000
824	@SHAND11	321.3828	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	5.3564	37.0500	26076965.0000	139.7536	000880.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.1023	1217.4300	1.0000	CN	100	321.3828	321.3828	0.0000	0.0000	0	-32.8674	0.1023	320.0991	0.0000	-0.0000	0	0.0000
825	@HUAXI2	17.1844	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0623	0	18	18	0.9547	6.6131	45599258.0000	43.6195	600015.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	6856043	0.0250	6545385.5339	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0422	7293.0238	1.0000	CN	100	17.1844	17.1844	0.0000	0.0000	0	0.7248	0.0422	6.0331	0.0000	0.0000	0	0.0000
826	@SEMIC19	-100.6068	-0.0000	0.0077	-0.0000	0.1000	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0216	0	-92	-92	1.0936	7.5520	85327188.0000	93.2110	688469.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	2075682	0.1100	2269866.8438	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1288	6325.1658	1.0000	CN	100	-100.6068	100.6068	0.0000	0.0000	0	12.9564	0.1288	-132.7297	0.0000	-0.0000	0	0.0000
827	@YUNEN1	-5803.6788	-0.0006	0.0077	-0.0000	0.0500	0.7950	-0.0006	0.0000	0.0006	1.0000	0.0006	700	-737	-37	7.8747	54.0588	1960531.0000	15.3306	688348.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0173	1.8446	0.8446	-0.0948	1058.3531	1.0000	CN	100	-291.3651	291.3651	5512.3136	5512.3136	1	27.6299	0.0948	-587.7754	11120.0745	-522.7286	0	0.0000
828	@SHAAN3	-49.1043	-0.0000	0.0077	-0.0000	0.0775	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-83	-83	0.5916	4.1017	16470075.0000	9.7719	600217.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	740967	0.0875	438369.0997	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.0991	666.8740	1.0000	CN	100	-49.1043	49.1043	0.0000	0.0000	0	4.8674	0.0991	-55.8277	0.0000	-0.0000	0	0.0000
829	@JIANG24	-824.1826	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.8065	0	-97	-97	8.4967	58.8260	34868981.0000	296.7060	600276.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	9964539	0.0005	84665979.1917	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0370	33062.3955	1.0000	CN	100	-824.1826	824.1826	0.0000	0.0000	0	30.4879	0.0370	-661.5193	0.0000	-0.0000	0	0.0000
830	@ARCTE1	-129.6944	-0.0000	0.0077	-0.0000	0.0850	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-19	-19	6.8260	47.5094	3136555.0000	21.5551	688408.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	78739	0.0950	537474.2192	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.0878	1495.3488	1.0000	CN	100	-129.6944	129.6944	0.0000	0.0000	0	11.3919	0.0878	-199.1172	0.0000	-0.0000	0	0.0000
831	@SZHIX1	53.0517	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0	53	53	1.0010	6.8747	61324235.0000	60.9823	600517.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	621251	0.0675	621857.5897	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0308	1545.4852	1.0000	CN	100	53.0517	53.0517	0.0000	0.0000	0	1.6328	0.0308	67.8666	0.0000	0.0000	0	0.0000
832	@CHINA639	-356277.9112	-0.0339	0.0077	-0.0000	0.0125	12.2013	-0.0339	-0.0339	0.0000	1.0000	0.3619	0	-279573	-279573	1.2744	8.8286	94679063.0000	120.9104	601939.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	27016197	0.0025	34428482.8522	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0453	26994.9420	1.0000	CN	100	-356277.9112	356277.9112	0.0000	0.0000	0	16138.7911	0.0453	12058.6684	-0.0000	-0.0000	0	0.0000
833	@HANGZ21	2.8467	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	1	1	2.8467	19.6433	29874309.0000	84.8848	002534.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	325584	0.1300	926842.0556	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.1133	809.0851	1.0000	CN	100	2.8467	2.8467	0.0000	0.0000	0	-0.3226	0.1133	4.5017	0.0000	-0.0000	0	0.0000
834	@IMONG12	-15.3965	-0.0000	0.0077	-0.0000	0.0150	0.0006	-0.0000	0.0000	0.0000	1.0000	0.1469	0	-4	-4	3.8491	26.6429	34447977.0000	132.7587	600887.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	4007136	0.0100	15423989.1465	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0314	22155.8958	1.0000	CN	100	-15.3965	15.3965	0.0000	0.0000	0	0.4837	0.0314	-8.5943	0.0000	-0.0000	0	0.0000
835	@FAREA26	-92.7321	-0.0000	0.0077	-0.0000	0.2750	0.0699	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	4.2151	29.2159	118155130.0000	499.3322	000681.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2117	1.2086	0.2086	-0.1694	2952.9999	1.0000	CN	100	-92.7321	92.7321	0.0000	0.0000	0	15.7102	0.1694	-112.3652	0.0000	-0.0000	0	0.0000
836	@LUSTE3	-567.0098	-0.0001	0.0077	-0.0000	0.0475	0.0738	-0.0001	0.0000	0.0001	1.0000	0.0021	0	-86	-86	6.5931	44.9604	16854575.0000	109.6139	688400.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	31812	0.0575	209740.8634	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.1384	3039.2826	1.0000	CN	100	-567.0098	567.0098	0.0000	0.0000	0	78.4460	0.1384	-1201.6183	0.0000	-0.0000	0	0.0000
837	@XTCNE1	67979.8390	0.0065	0.0077	1.4434	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0735	0	5542	5542	12.2663	84.1620	4354254.0000	53.0087	688778.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	629139	0.1475	7717208.2185	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1095	2414.3701	1.0000	CN	100	67979.8390	67979.8390	0.0000	0.0000	0	7442.1801	0.1095	155601.2503	0.0000	0.0000	0	0.0000
838	@KBCCO2	-385.9502	-0.0000	0.0077	-0.0000	0.1900	0.2009	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-93	-93	4.1500	28.5585	4272387.0000	17.6491	688598.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	29324	0.1900	121694.6657	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.1030	861.4289	1.0000	CN	100	-385.9502	385.9502	0.0000	0.0000	0	39.7720	0.1030	-915.1190	0.0000	-0.0000	0	0.0000
839	@BEIJI113	-9.3617	-0.0000	0.0077	-0.0000	0.0700	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-8	-8	1.1702	8.0683	16833020.0000	19.6454	300271.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	198038	0.0800	231747.3633	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2365	902.5502	1.0000	CN	100	-9.3617	9.3617	0.0000	0.0000	0	2.2140	0.2365	-17.8577	0.0000	-0.0000	0	0.0000
840	@GUANG301	-251.7196	-0.0000	0.0077	-0.0000	0.0725	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-77	-77	3.2691	22.5360	12709790.0000	41.4317	300687.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	122896	0.0625	401757.5612	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1493	1335.1326	1.0000	CN	100	-251.7196	251.7196	0.0000	0.0000	0	37.5711	0.1493	-471.8098	0.0000	-0.0000	0	0.0000
841	@QINGD8	-196.4864	-0.0000	0.0077	-0.0000	0.0100	0.0054	-0.0000	0.0000	0.0000	1.0000	0.1675	0	-58	-58	3.3877	23.6362	18459004.0000	63.1108	600060.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	5190482	0.0125	17583782.3382	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0454	2343.0511	1.0000	CN	100	-196.4864	196.4864	0.0000	0.0000	0	-8.9287	0.0454	-154.6607	0.0000	0.0000	0	0.0000
842	@XINJI12	3705.3313	0.0004	0.0077	0.0787	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0079	8000	6388	14388	0.5800	4.0142	74509500.0000	43.2642	600339.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1428003	0.0950	828306.8685	GS	connect	availability	0	0.9830	1.0083	0.0083	0.1309	906.7744	1.0000	CN	100	8345.6962	8345.6962	4640.3649	4640.3649	1	1092.4726	0.1309	8203.7050	4561.4151	607.4354	0	0.0000
843	@GUANG25	-19.9183	-0.0000	0.0077	-0.0000	0.1225	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3689	2.5533	34218301.0000	12.6380	600252.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2113	1.1796	0.1796	-0.0485	857.3855	1.0000	CN	100	-19.9183	19.9183	0.0000	0.0000	0	0.9653	0.0485	-24.1270	0.0000	-0.0000	0	0.0000
844	@YIHAI5	5536.9243	0.0005	0.0077	0.1176	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0317	0	1291	1291	4.2889	29.7237	8885637.0000	38.2040	300999.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	776377	0.1025	3329775.9219	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1342	2325.2473	1.0000	CN	100	5536.9243	5536.9243	0.0000	0.0000	0	742.7803	0.1342	6383.8053	0.0000	0.0000	0	0.0000
845	@SHAND16	68337.2977	0.0065	0.0077	1.4510	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0077	0	14782	14782	4.6230	32.0955	2227413.0000	10.3410	000915.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	174270	0.1425	805651.5271	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.1099	844.9867	1.0000	CN	100	68337.2977	68337.2977	0.0000	0.0000	0	7509.1921	0.1099	58096.3592	0.0000	0.0000	0	0.0000
846	@ACROB2	7685.7624	0.0007	0.0077	0.1632	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0001	0	1048	1048	7.3337	51.7654	6016445.0000	45.0503	301080.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	1134	0.1900	8316.4643	GS	connect	availability	0	2.0795	1.7873	0.7873	0.0176	1127.9552	1.0000	CN	100	7685.7624	7685.7624	0.0000	0.0000	0	135.0097	0.0176	15982.6981	0.0000	0.0000	0	0.0000
847	@ANHUI27	124.1486	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	61	61	2.0352	14.1578	7306301.0000	14.9627	600012.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	314183	0.0050	639432.2222	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0222	474.4510	1.0000	CN	100	124.1486	124.1486	0.0000	0.0000	0	2.7576	0.0222	-7.0712	-0.0000	0.0000	0	0.0000
848	@CHONG53	7.2065	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0	2	2	3.6032	24.8232	5423973.0000	19.4757	603100.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	601395	0.0100	2166962.2617	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0618	850.5764	1.0000	CN	100	7.2065	7.2065	0.0000	0.0000	0	0.4451	0.0618	5.4876	0.0000	0.0000	0	0.0000
849	@HAINA27	-22.9443	-0.0000	0.0077	-0.0000	0.2750	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.0429	7.3170	94233875.0000	99.7374	601118.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.0952	1606.7237	1.0000	CN	100	-22.9443	22.9443	0.0000	0.0000	0	2.1833	0.0952	-25.0450	0.0000	-0.0000	0	0.0000
850	@SAILU1	-98.4616	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.1177	0	-43	-43	2.2898	15.9903	25076301.0000	58.0013	601058.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	5396904	0.0075	12357862.1227	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0176	6249.1622	1.0000	CN	100	-98.4616	98.4616	0.0000	0.0000	0	1.7299	0.0176	-75.9751	0.0000	-0.0000	0	0.0000
851	@CHINA115	-61.6208	-0.0000	0.0077	-0.0000	0.0375	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0281	0	-71	-71	0.8679	6.0698	151386380.0000	132.9165	600115.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	3398124	0.0475	2949227.0640	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0149	7092.4527	1.0000	CN	100	-61.6208	61.6208	0.0000	0.0000	0	0.9157	0.0149	-34.2139	0.0000	-0.0000	0	0.0000
852	@SHANG26	20.4462	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	5	5	4.0892	28.2959	6370922.0000	26.0762	600835.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	76620	0.0925	313318.3066	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0365	1286.2190	1.0000	CN	100	20.4462	20.4462	0.0000	0.0000	0	0.7468	0.0365	31.3472	0.0000	0.0000	0	0.0000
853	@SHENZ421	-2595.0168	-0.0002	0.0077	-0.0000	0.2750	1.9551	-0.0002	0.0000	0.0002	1.0000	0.0005	0	-65	-65	39.9233	276.2644	3023098.0000	120.8078	688627.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	754	0.1900	30102.1951	GS	connect	availability	0	2.0355	1.8321	0.8321	0.0011	3753.2628	1.0000	CN	100	-2595.0168	2595.0168	0.0000	0.0000	0	-2.8712	0.0011	-5282.0697	0.0000	0.0000	0	0.0000
854	@BEIJI411	-132.0754	-0.0000	0.0077	-0.0000	0.1775	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-41	-41	3.2214	22.2997	4010937.0000	12.9379	688562.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	14687	0.1775	47311.9826	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1844	811.7805	1.0000	CN	100	-132.0754	132.0754	0.0000	0.0000	0	24.3537	0.1844	-231.3036	0.0000	-0.0000	0	0.0000
855	@CHENG97	-180.1063	-0.0000	0.0077	-0.0000	0.1525	0.0752	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-48	-48	3.7522	25.5824	4710375.0000	17.4307	688319.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	5462	0.1350	20494.6004	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.2039	1202.6227	1.0000	CN	100	-180.1063	180.1063	0.0000	0.0000	0	36.7166	0.2039	-341.7455	0.0000	-0.0000	0	0.0000
856	@JINGJ2	-88.2132	-0.0000	0.0077	-0.0000	0.0425	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0097	0	-33	-33	2.6731	18.4998	8441840.0000	22.5903	603279.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	378792	0.0175	1012559.1646	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0751	1063.0956	1.0000	CN	100	-88.2132	88.2132	0.0000	0.0000	0	-6.6256	0.0751	-97.9002	0.0000	0.0000	0	0.0000
857	@XINJI67	45270.4027	0.0043	0.0077	0.9612	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0150	0	13062	13062	3.4658	24.0002	6694113.0000	23.2394	688303.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	454887	0.0300	1576551.6514	GS	connect	availability	0	1.3159	1.3378	0.3378	0.1019	2156.1135	1.0000	CN	100	45270.4027	45270.4027	0.0000	0.0000	0	4614.1316	0.1019	59573.4023	0.0000	0.0000	0	0.0000
858	@BANKO1909	58700.8816	0.0056	0.0077	1.2464	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	39669	39669	1.4798	10.3000	14526489.0000	21.6429	601963.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.5053	-0.4947	0.0844	1037.8503	1.0000	CN	100	58700.8816	58700.8816	0.0000	0.0000	0	4952.5999	0.0844	19836.3670	0.0000	0.0000	0	0.0000
859	@WUXIS3	44448.5051	0.0042	0.0077	0.9438	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0042	0	11539	11539	3.8520	26.7069	11324649.0000	43.7488	603185.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	114056	0.1375	439346.4507	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0432	2631.2282	1.0000	CN	100	44448.5051	44448.5051	0.0000	0.0000	0	1918.3821	0.0432	77285.8004	0.0000	0.0000	0	0.0000
860	@ZHEJI149	16333.7110	0.0016	0.0077	0.3468	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0104	0	4056	4056	4.0270	27.8874	3793431.0000	15.3023	300357.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	271278	0.0225	1092449.8183	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0833	1286.1841	1.0000	CN	100	16333.7110	16333.7110	0.0000	0.0000	0	1360.3482	0.0833	26247.7251	0.0000	0.0000	0	0.0000
861	@NINGB93	-220.9757	-0.0000	0.0077	-0.0000	0.1050	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-82	-82	2.6948	18.6589	6395906.0000	17.2626	605555.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	54077	0.0800	145728.0990	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1742	1043.5854	1.0000	CN	100	-220.9757	220.9757	0.0000	0.0000	0	38.4917	0.1742	-427.1307	0.0000	-0.0000	0	0.0000
862	@SHENZ231	-69.5765	-0.0000	0.0077	-0.0000	0.0425	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0464	0	-13	-13	5.3520	36.4959	52664059.0000	278.0200	300602.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	910569	0.0525	4873402.9581	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.1258	3114.1572	1.0000	CN	100	-69.5765	69.5765	0.0000	0.0000	0	8.7554	0.1258	-149.2549	0.0000	-0.0000	0	0.0000
863	@WENZH4	-143.8050	-0.0000	0.0077	-0.0000	0.2750	0.1083	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-17	-17	8.4591	57.9425	15622243.0000	130.9358	002897.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	42334	0.0675	358108.2921	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.1372	1016.8370	1.0000	CN	100	-143.8050	143.8050	0.0000	0.0000	0	19.7363	0.1372	-278.7843	0.0000	-0.0000	0	0.0000
864	@ANHUI33	5390.0119	0.0005	0.0077	0.1144	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0002	0	1355	1355	3.9779	27.5570	4853367.0000	19.3461	600990.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	5648	0.0725	22467.0018	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0854	614.6316	1.0000	CN	100	5390.0119	5390.0119	0.0000	0.0000	0	-460.4267	0.0854	8824.2567	0.0000	-0.0000	0	0.0000
865	@HUALA4	289.4008	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.0463	21.1307	8526102.0000	26.0605	301207.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2982	1.2377	0.2377	0.0479	439.4219	1.0000	CN	100	289.4008	289.4008	0.0000	0.0000	0	13.8712	0.0479	375.7022	0.0000	0.0000	0	0.0000
866	@QILUB1	11.8468	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8462	5.8617	48471129.0000	41.0984	601665.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5402	-0.4598	-0.0725	4165.9111	1.0000	CN	100	11.8468	11.8468	0.0000	0.0000	0	-0.8592	0.0725	4.7602	0.0000	-0.0000	0	0.0000
867	@SHANT2	-201.9310	-0.0000	0.0077	-0.0000	0.2750	0.1521	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-40	-40	5.0483	33.8702	32851977.0000	160.9522	000534.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	80333	0.1900	405543.1552	GS	connect	availability	0	1.1675	1.1460	0.1460	-0.3151	1723.4688	1.0000	CN	100	-201.9310	201.9310	0.0000	0.0000	0	63.6251	0.3151	-235.7482	0.0000	-0.0000	0	0.0000
868	@CHINA427	55.3285	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0	45	45	1.2295	8.4964	9972320.0000	12.2560	002051.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	1249834	0.0450	1536699.6709	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0555	562.9264	1.0000	CN	100	55.3285	55.3285	0.0000	0.0000	0	3.0721	0.0555	52.2656	0.0000	0.0000	0	0.0000
869	@FOXCO3	9676.1975	0.0009	0.0077	0.2055	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1209	1209	8.0035	55.1632	83427625.0000	665.6976	601138.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1277	36554.9377	1.0000	CN	100	9676.1975	9676.1975	0.0000	0.0000	0	1235.6228	0.1277	20752.5370	0.0000	0.0000	0	0.0000
870	@GOKEM1	-1521.5347	-0.0001	0.0077	-0.0000	0.2750	1.1464	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	20.2871	139.8922	5626793.0000	113.8603	300672.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1520	1.9347	0.9347	-0.0953	3215.2015	1.0000	CN	100	-1521.5347	1521.5347	0.0000	0.0000	0	144.9345	0.0953	-3274.4184	0.0000	-0.0000	0	0.0000
871	@GUANG46	-82795.0340	-0.0079	0.0077	-0.0000	0.0075	1.7013	-0.0079	-0.0079	0.0000	1.0000	0.1290	0	-48672	-48672	1.7011	11.7886	22877676.0000	39.0114	000528.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	7472121	0.0075	12710686.0640	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.0895	2562.8743	1.0000	CN	100	-82795.0340	82795.0340	0.0000	0.0000	0	7413.5966	0.0895	-71278.4453	0.0000	-0.0000	0	0.0000
872	@GUIZH14	8012.7152	0.0008	0.0077	0.1701	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	16585	16585	0.4831	3.3514	26832231.0000	13.0077	002390.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3080	1.2470	0.2470	0.0111	591.6542	1.0000	CN	100	8012.7152	8012.7152	0.0000	0.0000	0	88.7033	0.0111	10480.8256	0.0000	0.0000	0	0.0000
873	@HANSL1	29239.0213	0.0028	0.0077	0.6208	0.0000	-0.0000	0.0028	0.0015	-0.0012	1.0000	0.0416	-1700	3806	2106	7.6823	51.1016	48096184.0000	355.5190	002008.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	567830	0.0050	4362268.3785	GS	connect	availability	0	2.0163	1.8084	0.8084	-0.0031	6644.2093	1.0000	CN	100	16179.0275	16179.0275	-13059.9937	13059.9937	-1	-49.6953	0.0031	32621.1866	-26332.3918	40.1149	0	0.0000
874	@HMTXI1	-760.3225	-0.0001	0.0077	-0.0000	0.0650	0.1354	-0.0001	0.0000	0.0001	1.0000	0.0153	0	-70	-70	10.8618	75.1672	15873184.0000	172.5878	603306.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	147589	0.0750	1603074.9021	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0381	3042.0523	1.0000	CN	100	-760.3225	760.3225	0.0000	0.0000	0	28.9439	0.0381	-1160.0905	0.0000	-0.0000	0	0.0000
875	@SICHU13	43.2503	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0202	0	25	25	1.7300	11.9945	9182602.0000	15.9318	000810.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	1226101	0.0650	2121168.6524	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0452	975.0272	1.0000	CN	100	43.2503	43.2503	0.0000	0.0000	0	-1.9542	0.0452	79.3328	0.0000	-0.0000	0	0.0000
876	@SINOT45	36460.6754	0.0035	0.0077	0.7742	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0430	0	42578	42578	0.8563	5.9422	10791922.0000	9.2761	601598.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	5277999	0.0175	4519691.1160	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1090	883.2958	1.0000	CN	100	36460.6754	36460.6754	0.0000	0.0000	0	3975.2277	0.1090	24099.3159	0.0000	0.0000	0	0.0000
877	@SUNGR5	12703.8015	0.0012	0.0077	0.2697	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-500	561	61	22.6449	155.3117	48356114.0000	1086.3589	300274.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	-0.0174	46947.7119	1.0000	CN	100	1381.3403	1381.3403	-11322.4612	11322.4612	-1	-24.0703	0.0174	2359.5425	-19340.5124	197.2973	0	0.0000
878	@SUNRE16	-12977.2822	-0.0012	0.0077	-0.0000	0.0010	0.0356	-0.0012	-0.0012	0.0000	1.0000	0.3073	0	-1280	-1280	10.1385	69.8324	3866074.0000	39.0521	300487.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	3169458	0.0010	32133555.3772	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0771	5161.8538	1.0000	CN	100	-12977.2822	12977.2822	0.0000	0.0000	0	1000.9913	0.0771	-15159.0224	0.0000	-0.0000	0	0.0000
879	@BOETE2	-152488.6327	-0.0145	0.0077	-0.0000	0.0100	4.1778	-0.0145	0.0000	0.0145	1.0000	0.0145	249200	-249218	-18	0.6119	4.2466	517699000.0000	318.0068	000725.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1136	1.2076	0.2076	0.0293	19795.6487	1.0000	CN	100	-11.0136	11.0136	152477.6191	152477.6191	1	-0.3231	0.0293	-12.2647	169797.6034	4473.7713	0	0.0000
880	@BOZHO1	574.3638	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0620	0	92	92	6.2431	43.1192	5820625.0000	36.3043	688097.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1042298	0.0300	6507154.5003	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0379	1087.4995	1.0000	CN	100	574.3638	574.3638	0.0000	0.0000	0	21.7410	0.0379	1222.7239	0.0000	0.0000	0	0.0000
881	@HANGZ80	-235.6243	-0.0000	0.0077	-0.0000	0.2750	0.1775	-0.0000	0.0000	0.0000	1.0000	0.0943	0	-41	-41	5.7469	39.6881	15072129.0000	86.5272	605358.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1722238	0.1900	9897589.2454	GS	connect	availability	0	1.8324	1.7089	0.7089	-0.1023	3626.8603	1.0000	CN	100	-235.6243	235.6243	0.0000	0.0000	0	24.1034	0.1023	-431.7660	0.0000	-0.0000	0	0.0000
882	@ORBBE1	-58775.9584	-0.0056	0.0077	-0.0000	0.0300	4.8309	-0.0056	-0.0056	0.0000	1.0000	0.0473	0	-4298	-4298	13.6752	95.0673	5291082.0000	72.7601	688322.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	319842	0.0400	4373899.5062	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1218	4662.8645	1.0000	CN	100	-58775.9584	58775.9584	0.0000	0.0000	0	7156.1271	0.1218	-122145.6730	0.0000	-0.0000	0	0.0000
883	@SHANG375	1648.0470	0.0002	0.0077	0.0350	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1140	0	1331	1331	1.2382	8.5459	20547028.0000	25.3995	601825.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	9667393	0.0125	11970186.0794	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0177	7881.5689	1.0000	CN	100	1648.0470	1648.0470	0.0000	0.0000	0	29.0903	0.0177	153.5995	0.0000	0.0000	0	0.0000
884	@SHANG387	-423.3870	-0.0000	0.0077	-0.0000	0.1775	0.2059	-0.0000	0.0000	0.0000	1.0000	0.0546	0	-63	-63	6.7204	46.4180	2014535.0000	13.5263	301099.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	852141	0.1875	5726753.2383	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1300	985.6570	1.0000	CN	100	-423.3870	423.3870	0.0000	0.0000	0	55.0334	0.1300	-857.6633	0.0000	-0.0000	0	0.0000
885	@SUZHO2	161.4971	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	1.6649	11.4933	51468114.0000	85.5659	002079.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.4462	0.4462	-0.0509	1039.1915	1.0000	CN	100	161.4971	161.4971	0.0000	0.0000	0	-8.2235	0.0509	235.9422	0.0000	-0.0000	0	0.0000
886	@AMOIS1	42009.7388	0.0040	0.0077	0.8920	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0466	0	34823	34823	1.2064	8.3405	12081188.0000	14.5754	600057.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	4052394	0.0250	4888723.3603	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1128	1336.4627	1.0000	CN	100	42009.7388	42009.7388	0.0000	0.0000	0	4737.0439	0.1128	31874.3696	0.0000	0.0000	0	0.0000
887	@GUANG344	161.8457	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	48	48	3.3718	23.2306	6556660.0000	22.0324	002967.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	142072	0.0525	479036.3484	GS	connect	availability	0	1.0230	1.0811	0.0811	0.0141	1267.7752	1.0000	CN	100	161.8457	161.8457	0.0000	0.0000	0	2.2775	0.0141	165.5679	0.0000	0.0000	0	0.0000
888	@HANGC1	67239.5864	0.0064	0.0077	1.4277	0.0000	-0.0000	0.0064	0.0036	-0.0028	1.0000	0.0113	-6700	15382	8682	4.3713	29.8139	12612008.0000	54.3902	603298.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	270473	0.1300	1182323.0175	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0131	2175.7290	1.0000	CN	100	37951.7676	37951.7676	-29287.8188	29287.8188	-1	497.1099	0.0131	51924.7471	-40070.9290	-383.6254	0	0.0000
889	@HUBEI15	125577.5591	0.0120	0.0077	2.6664	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0067	0	31847	31847	3.9432	27.2676	3758573.0000	14.8248	600566.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	177269	0.0700	698998.5974	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0973	1598.5202	1.0000	CN	100	125577.5591	125577.5591	0.0000	0.0000	0	12222.3413	0.0973	104837.4258	0.0000	0.0000	0	0.0000
890	@JIANG44	27785.9010	0.0026	0.0077	0.5900	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0092	0	13184	13184	2.1075	14.6050	4415195.0000	9.3276	600557.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	459210	0.0900	967806.7045	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0698	751.7200	1.0000	CN	100	27785.9010	27785.9010	0.0000	0.0000	0	1940.4834	0.0698	36980.3651	0.0000	0.0000	0	0.0000
891	@MINGY7	123.3588	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	21	21	5.8742	40.6201	1700662.0000	9.9926	301101.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	4584	0.1725	26927.4574	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0404	532.6775	1.0000	CN	100	123.3588	123.3588	0.0000	0.0000	0	4.9785	0.0404	233.6914	0.0000	0.0000	0	0.0000
892	@SHENN1	-240.1866	-0.0000	0.0077	-0.0000	0.2750	0.1810	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	34.3124	237.0151	8233078.0000	282.2643	002916.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	0.0039	23372.4420	1.0000	CN	100	-240.1866	240.1866	0.0000	0.0000	0	-0.9257	0.0039	-412.9412	0.0000	0.0000	0	0.0000
893	@SHONG1	5482.7570	0.0005	0.0077	0.1164	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0180	0	1968	1968	2.7860	19.3431	10508004.0000	29.4011	600629.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	677751	0.1600	1888182.9633	GS	connect	availability	0	1.3151	1.2408	0.2408	0.0336	1351.6593	1.0000	CN	100	5482.7570	5482.7570	0.0000	0.0000	0	184.0006	0.0336	7210.5110	0.0000	0.0000	0	0.0000
894	@SZHEN2	32.2193	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0202	0	43	43	0.7493	5.1832	40189813.0000	30.1323	600320.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	2830196	0.0475	2120625.8145	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0446	1344.1280	1.0000	CN	100	32.2193	32.2193	0.0000	0.0000	0	1.4369	0.0446	35.6597	0.0000	0.0000	0	0.0000
895	@ZHEJI135	112.8181	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	63	63	1.7908	12.4126	8895699.0000	15.9720	002632.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	301008	0.1050	539034.3675	GS	connect	availability	0	1.8250	1.6587	0.6587	0.0168	671.1058	1.0000	CN	100	112.8181	112.8181	0.0000	0.0000	0	1.8958	0.0168	205.8963	0.0000	0.0000	0	0.0000
896	@ZHONG38	70.9507	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.5767	10.9286	10210610.0000	16.1411	002423.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2799	1.2329	0.2329	0.1049	1344.1519	1.0000	CN	100	70.9507	70.9507	0.0000	0.0000	0	7.4417	0.1049	90.8067	0.0000	0.0000	0	0.0000
897	@BANKO41	-172.4312	-0.0000	0.0077	-0.0000	0.2750	0.1299	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5377	31.5254	28410508.0000	129.5560	002142.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0641	21275.0556	1.0000	CN	100	-172.4312	172.4312	0.0000	0.0000	0	-11.0555	0.0641	-154.7256	0.0000	0.0000	0	0.0000
898	@DAJIN2	9.0175	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0931	0	1	1	9.0175	62.1946	6494813.0000	58.4302	002487.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	1083729	0.0550	9772489.4382	GS	connect	availability	0	1.0833	1.1777	0.1777	0.0348	3508.0387	1.0000	CN	100	9.0175	9.0175	0.0000	0.0000	0	0.3140	0.0348	9.7684	0.0000	0.0000	0	0.0000
899	@JIANG259	193.8307	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	2.8930	20.0401	8990270.0000	26.0610	300641.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5841	0.7916	-0.2084	0.0885	699.3834	1.0000	CN	100	193.8307	193.8307	0.0000	0.0000	0	17.1497	0.0885	113.2128	0.0000	0.0000	0	0.0000
900	@JIANG33	638.4869	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	78	78	8.1857	56.8563	38359989.0000	315.4821	600362.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5253	1.4365	0.4365	0.1794	7134.7142	1.0000	CN	100	638.4869	638.4869	0.0000	0.0000	0	114.5691	0.1794	973.9074	0.0000	0.0000	0	0.0000
901	@JLMAG1	316.8567	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	57	57	5.5589	38.3814	46641375.0000	258.9464	300748.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	163985	0.1450	911574.4986	GS	connect	availability	0	1.5411	1.4536	0.4536	-0.0653	3805.0340	1.0000	CN	100	316.8567	316.8567	0.0000	0.0000	0	-20.7022	0.0653	488.3184	0.0000	-0.0000	0	0.0000
902	@SICHU25	-235.2814	-0.0000	0.0077	-0.0000	0.1250	0.0806	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-92	-92	2.5574	17.5151	69900750.0000	177.0975	600331.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	75285	0.1300	192534.3757	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.2113	3985.8311	1.0000	CN	100	-235.2814	235.2814	0.0000	0.0000	0	49.7167	0.2113	-359.2252	0.0000	-0.0000	0	0.0000
903	@STARL2	-12644.6689	-0.0012	0.0077	-0.0000	0.0200	0.6929	-0.0012	-0.0012	0.0000	1.0000	0.0068	0	-12074	-12074	1.0473	7.2387	22000200.0000	23.0359	600866.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	562829	0.0300	589430.7088	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.0953	974.4005	1.0000	CN	100	-12644.6689	12644.6689	0.0000	0.0000	0	1204.6758	0.0953	-15557.6289	0.0000	-0.0000	0	0.0000
904	@BEIJI17	-20.7572	-0.0000	0.0077	-0.0000	0.0800	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-10	-10	2.0757	14.3708	20475813.0000	42.5637	600859.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	12884	0.0900	26743.6318	GS	connect	availability	0	1.1139	1.0955	0.0955	0.0223	1563.0911	1.0000	CN	100	-20.7572	20.7572	0.0000	0.0000	0	-0.4627	0.0223	-23.1221	0.0000	0.0000	0	0.0000
905	@HENAN28	-151.3354	-0.0000	0.0077	-0.0000	0.0575	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0145	0	-47	-47	3.2199	22.3755	24941262.0000	80.7252	002601.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	471309	0.0675	1517569.3029	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1524	7677.0477	1.0000	CN	100	-151.3354	151.3354	0.0000	0.0000	0	23.0648	0.1524	-172.8105	0.0000	-0.0000	0	0.0000
906	@JIANG342	-1505.3267	-0.0001	0.0077	-0.0000	0.2750	1.1342	-0.0001	0.0000	0.0001	1.0000	0.0207	0	-93	-93	16.1863	111.9050	12464094.0000	201.7567	605376.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	133238	0.0700	2156631.4252	GS	connect	availability	0	1.9054	1.7778	0.7778	-0.2402	2879.3501	1.0000	CN	100	-1505.3267	1505.3267	0.0000	0.0000	0	361.6535	0.2402	-2868.2070	0.0000	-0.0000	0	0.0000
907	@MILKY5	-48153.9247	-0.0046	0.0077	-0.0000	0.0108	1.4202	-0.0046	0.0000	0.0046	1.0000	0.0046	4900	-4997	-97	9.6366	66.6134	2417100.0000	23.2902	603713.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5283	1.3863	0.3863	-0.1584	1523.8033	1.0000	CN	100	-934.7470	934.7470	47219.1777	47219.1777	1	148.0850	0.1584	-1428.5830	72165.5344	-7480.5846	0	0.0000
908	@MONTA67	-316.1220	-0.0000	0.0077	-0.0000	0.0425	0.0368	-0.0000	0.0000	0.0000	1.0000	0.2522	0	-13	-13	24.3171	167.5020	40102614.0000	971.6513	688008.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1088851	0.0425	26477670.0537	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0311	27877.7382	1.0000	CN	100	-316.1220	316.1220	0.0000	0.0000	0	9.8418	0.0311	-619.9770	0.0000	-0.0000	0	0.0000
909	@RAYTR1	-91592.2034	-0.0087	0.0077	-0.0000	0.0200	5.0188	-0.0087	0.0000	0.0087	1.0000	0.0087	5400	-5487	-87	16.6926	115.0906	6625774.0000	110.3048	688002.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6568	1.5818	0.5818	-0.0875	7685.9603	1.0000	CN	100	-1452.2547	1452.2547	90139.9486	90139.9486	1	127.1431	0.0875	-2406.1089	149344.6883	-7891.6382	0	0.0000
910	@SHAAN36	-22118.6547	-0.0021	0.0077	-0.0000	0.0150	0.9090	-0.0021	0.0000	0.0021	1.0000	0.0021	4900	-4947	-47	4.4711	30.7339	14239137.0000	63.3022	688150.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7227	1.6382	0.6382	-0.1606	1799.3487	1.0000	CN	100	-210.1429	210.1429	21908.5119	21908.5119	1	33.7481	0.1606	-362.0038	37740.8178	-3518.4222	0	0.0000
911	@SINOM16	-34.4671	-0.0000	0.0077	-0.0000	0.0925	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0222	0	-46	-46	0.7493	5.1668	76995813.0000	57.5449	601399.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	3111234	0.1025	2331203.6111	GS	connect	availability	0	1.2452	1.2766	0.2766	-0.0052	2378.2068	1.0000	CN	100	-34.4671	34.4671	0.0000	0.0000	0	0.1786	0.0052	-42.9193	0.0000	-0.0000	0	0.0000
912	@SUZHO27	-162.3824	-0.0000	0.0077	-0.0000	0.1925	0.0856	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-29	-29	5.5994	38.9744	2944715.0000	16.6012	603800.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	48847	0.1925	273513.5735	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0073	617.2771	1.0000	CN	100	-162.3824	162.3824	0.0000	0.0000	0	1.1909	0.0073	-291.9688	0.0000	-0.0000	0	0.0000
913	@WINDE12	62926.6318	0.0060	0.0077	1.3361	0.0000	-0.0000	0.0060	0.0057	-0.0003	1.0000	0.0186	-1100	22993	21893	2.7368	19.0324	7619633.0000	20.9771	300772.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	712031	0.1000	1948667.5309	GS	connect	availability	0	1.4200	1.4174	0.4174	0.0245	1141.3147	1.0000	CN	100	59916.1810	59916.1810	-3010.4508	3010.4508	-1	1466.2444	0.0245	85080.1996	-4274.8011	-73.6705	0	0.0000
914	@ZHEJI368	-11961.8978	-0.0011	0.0077	-0.0000	0.0500	1.6386	-0.0011	-0.0011	0.0000	1.0000	0.0286	0	-1674	-1674	7.1457	49.0733	5972297.0000	42.3940	688127.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	402917	0.0550	2879123.0438	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.1104	2881.0910	1.0000	CN	100	-11961.8978	11961.8978	0.0000	0.0000	0	1320.7822	0.1104	-28657.5807	0.0000	-0.0000	0	0.0000
915	@ACTIO29	667.0668	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0203	0	84	84	7.9413	54.3186	6368992.0000	50.0423	688049.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	268153	0.1900	2129475.7301	GS	connect	availability	0	2.2088	1.9786	0.9786	-0.0113	1071.1115	1.0000	CN	100	667.0668	667.0668	0.0000	0.0000	0	-7.5485	0.0113	1473.4286	0.0000	-0.0000	0	0.0000
916	@ARROW57	-16.1082	-0.0000	0.0077	-0.0000	0.1525	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-12	-12	1.3423	9.3290	3633600.0000	4.9033	001322.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	376709	0.1275	505675.2533	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0524	545.2738	0.9955	CN	100	-16.1082	16.1082	0.0000	0.0000	0	0.8444	0.0524	-17.9098	0.0000	-0.0000	0	0.0000
917	@BEIJI87	-126.5006	-0.0000	0.0077	-0.0000	0.0600	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-79	-79	1.6013	11.1218	14561547.0000	23.4261	002383.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	73489	0.0375	117675.9455	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0370	948.4151	1.0000	CN	100	-126.5006	126.5006	0.0000	0.0000	0	4.6781	0.0370	-223.7130	0.0000	-0.0000	0	0.0000
918	@CANSI4	-506.3928	-0.0000	0.0077	-0.0000	0.1950	0.2705	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-54	-54	9.3776	65.0832	1156562.0000	10.8882	688185.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	31408	0.1700	294533.0637	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.1070	1072.5484	1.0000	CN	100	-506.3928	506.3928	0.0000	0.0000	0	54.2087	0.1070	-925.7757	0.0000	-0.0000	0	0.0000
919	@FUYAO1	-15325.0437	-0.0015	0.0077	-0.0000	0.0100	0.4199	-0.0015	-0.0015	0.0000	1.0000	0.0349	0	-1783	-1783	8.5951	59.4953	27929833.0000	240.3636	600660.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	408087	0.0100	3507544.0830	GS	connect	availability	0	0.6154	0.8001	-0.1999	0.0149	12395.4090	1.0000	CN	100	-15325.0437	15325.0437	0.0000	0.0000	0	-227.6083	0.0149	-9431.6969	0.0000	0.0000	0	0.0000
920	@GBITS1	126.1693	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0398	0	2	2	63.0847	436.8904	1367783.0000	86.4385	603444.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	66156	0.1675	4173429.6689	GS	connect	availability	0	1.2987	1.3061	0.3061	0.0216	4544.6893	1.0000	CN	100	126.1693	126.1693	0.0000	0.0000	0	2.7244	0.0216	163.8607	0.0000	0.0000	0	0.0000
921	@GUANG107	-158.9542	-0.0000	0.0077	-0.0000	0.2200	0.0958	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.0121	13.8765	48611321.0000	97.5742	002169.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4628	1.4308	0.4308	-0.2092	1275.6382	1.0000	CN	100	-158.9542	158.9542	0.0000	0.0000	0	33.2505	0.2092	-232.5156	0.0000	-0.0000	0	0.0000
922	@JIANG9	-260.5360	-0.0000	0.0077	-0.0000	0.2750	0.1963	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.0082	27.8520	126616190.0000	510.1096	600105.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8454	1.6972	0.6972	-0.1031	4395.0262	1.0000	CN	100	-260.5360	260.5360	0.0000	0.0000	0	26.8711	0.1031	-480.7940	0.0000	-0.0000	0	0.0000
923	@JIANG92	-145.3513	-0.0000	0.0077	-0.0000	0.0225	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0699	0	-11	-11	13.2138	90.5040	8106281.0000	106.1224	002409.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	555120	0.0325	7335220.8998	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0521	6288.7928	1.0000	CN	100	-145.3513	145.3513	0.0000	0.0000	0	7.5717	0.0521	-265.7135	0.0000	-0.0000	0	0.0000
924	@MICRO254	-199.1827	-0.0000	0.0077	-0.0000	0.0775	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-17	-17	11.7166	81.5538	1537422.0000	18.1366	688029.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	53669	0.0875	628819.8749	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0324	1276.5446	1.0000	CN	100	-199.1827	199.1827	0.0000	0.0000	0	6.4567	0.0324	-323.1891	0.0000	-0.0000	0	0.0000
925	@RUIDA1	41.8153	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0	12	12	3.4846	24.1180	5828109.0000	20.3323	002961.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	550714	0.1800	1919024.8592	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0375	481.9592	1.0000	CN	100	41.8153	41.8153	0.0000	0.0000	0	1.5666	0.0375	80.6327	0.0000	0.0000	0	0.0000
926	@SHANG53	-109699.3201	-0.0104	0.0077	-0.0000	0.0010	0.3005	-0.0104	-0.0165	-0.0060	1.0000	0.4676	-2000	-3471	-5471	31.6045	216.1135	9054813.0000	283.0604	002028.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	1518662	0.0010	47996597.1962	GS	connect	availability	2000	0.6135	0.8241	-0.1759	-0.1725	24601.1323	1.0000	CN	100	-172908.3781	172908.3781	-63209.0580	63209.0580	-1	29823.1661	0.1725	-106085.3030	-38780.9552	10902.2724	-2000	-63209.0580
927	@SICHU138	-764.9080	-0.0001	0.0077	-0.0000	0.0600	0.1257	-0.0001	0.0000	0.0001	1.0000	0.0673	0	-50	-50	15.2982	103.8654	27113583.0000	407.3574	688629.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	461656	0.0550	7062487.0444	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.1883	4442.9753	1.0000	CN	100	-764.9080	764.9080	0.0000	0.0000	0	144.0023	0.1883	-1821.7334	0.0000	-0.0000	0	0.0000
928	@SICHU20	-13494.7523	-0.0013	0.0077	-0.0000	0.0150	0.5546	-0.0013	-0.0019	-0.0006	1.0000	0.0406	-3300	-6659	-9959	2.0265	14.0201	14645809.0000	29.7018	600674.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	2037960	0.0150	4130014.3403	GS	connect	availability	3300	0.0439	0.2943	-0.7057	-0.1466	3951.4409	1.0000	CN	100	-20182.3455	20182.3455	-6687.5931	6687.5931	-1	2958.8214	0.1466	-886.6689	-293.8053	980.4308	-3300	-6687.5931
929	@TIANN5	144650.2345	0.0138	0.0077	3.0713	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0055	0	28994	28994	4.9890	34.5271	2045191.0000	10.2144	688819.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	115825	0.1800	577847.6035	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0821	872.9602	1.0000	CN	100	144650.2345	144650.2345	0.0000	0.0000	0	11869.9103	0.0821	190886.2890	0.0000	0.0000	0	0.0000
930	@WUJIA1	-127.7720	-0.0000	0.0077	-0.0000	0.0775	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8790	13.0608	22149192.0000	41.8452	000301.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.0609	0.0609	-0.1021	4099.4266	1.0000	CN	100	-127.7720	127.7720	0.0000	0.0000	0	13.0427	0.1021	-125.5532	0.0000	-0.0000	0	0.0000
931	@XIANS4	-190.9160	-0.0000	0.0077	-0.0000	0.1125	0.0588	-0.0000	0.0000	0.0000	1.0000	0.1170	0	-9	-9	21.2129	147.1230	2840002.0000	60.4390	301031.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	579018	0.0875	12282644.1543	GS	connect	availability	0	1.5674	1.5046	0.5046	-0.0094	1981.4186	1.0000	CN	100	-190.9160	190.9160	0.0000	0.0000	0	1.8006	0.0094	-299.2352	0.0000	-0.0000	0	0.0000
932	@XINXI2	-84.9268	-0.0000	0.0077	-0.0000	0.1400	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	1.0357	7.1505	45974856.0000	47.5526	000949.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	10502	0.1500	10876.8407	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.1973	1252.7081	1.0000	CN	100	-84.9268	84.9268	0.0000	0.0000	0	16.7518	0.1973	-111.7798	0.0000	-0.0000	0	0.0000
933	@ZHEJI188	698.1940	0.0001	0.0077	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0416	0	81	81	8.6197	59.5935	4690117.0000	40.4297	603338.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	506760	0.0325	4368108.6146	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0308	3884.4551	1.0000	CN	100	698.1940	698.1940	0.0000	0.0000	0	-21.5053	0.0308	872.1553	0.0000	-0.0000	0	0.0000
934	@ZHEJI404	35.6822	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	4	4	8.9206	61.1377	2813392.0000	24.8804	301004.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	3930	0.0525	35057.7653	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.1029	572.2957	1.0000	CN	100	35.6822	35.6822	0.0000	0.0000	0	-3.6711	0.1029	47.2863	0.0000	-0.0000	0	0.0000
935	@CHENG41	64.3475	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	41	41	1.5695	10.8917	7946500.0000	12.5196	002651.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	23550	0.0800	36960.5502	GS	connect	availability	0	1.6900	1.5890	0.5890	0.0029	1621.9639	1.0000	CN	100	64.3475	64.3475	0.0000	0.0000	0	0.1858	0.0029	108.7460	0.0000	0.0000	0	0.0000
936	@CHENG42	57.3739	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	67	67	0.8563	5.9369	32316059.0000	27.7521	002697.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	377647	0.1100	323389.1842	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0321	885.0992	1.0000	CN	100	57.3739	57.3739	0.0000	0.0000	0	1.8425	0.0321	41.1819	0.0000	0.0000	0	0.0000
937	@DATON3	-224.8205	-0.0000	0.0077	-0.0000	0.0900	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0147	0	-96	-96	2.3419	16.2624	28506942.0000	67.0584	601001.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	659169	0.1000	1543694.8017	GS	connect	availability	0	0.9802	0.9814	-0.0186	0.0171	1685.4301	1.0000	CN	100	-224.8205	224.8205	0.0000	0.0000	0	-3.8380	0.0171	-220.3780	0.0000	0.0000	0	0.0000
938	@HENGD5	24.0741	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	11	11	2.1886	15.0612	1450300.0000	3.1596	603303.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	4281	0.1850	9369.1873	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0508	260.9544	0.7928	CN	100	24.0741	24.0741	0.0000	0.0000	0	-1.2237	0.0508	30.2046	0.0000	-0.0000	0	0.0000
939	@HUALI15	585.7693	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0063	0	83	83	7.0575	48.9080	1551637.0000	10.9771	300979.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	94200	0.1750	664812.8499	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0431	1482.4903	1.0000	CN	100	585.7693	585.7693	0.0000	0.0000	0	25.2234	0.0431	587.9894	0.0000	0.0000	0	0.0000
940	@HUAXI18	13.5681	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	5	5	2.7136	18.8285	3638100.0000	9.9085	301267.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	41926	0.0775	113771.6053	GS	connect	availability	0	1.7106	1.5227	0.5227	0.0246	1458.8469	1.0000	CN	100	13.5681	13.5681	0.0000	0.0000	0	0.3343	0.0246	23.2092	0.0000	0.0000	0	0.0000
941	@JACKS26	96.8141	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0178	0	15	15	6.4543	44.8376	2556140.0000	16.5785	603337.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	289749	0.0600	1870118.8618	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0216	1322.2030	1.0000	CN	100	96.8141	96.8141	0.0000	0.0000	0	2.0926	0.0216	126.0952	0.0000	0.0000	0	0.0000
942	@MOTIC1	20.2394	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	8	8	2.5299	17.4022	6922793.0000	17.4262	300341.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	213005	0.0350	538886.7361	GS	connect	availability	0	1.8147	1.6769	0.6769	-0.0236	628.3246	1.0000	CN	100	20.2394	20.2394	0.0000	0.0000	0	-0.4781	0.0236	36.7293	0.0000	-0.0000	0	0.0000
943	@NANJI69	30.1595	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	2.0106	13.9437	5518484.0000	11.1305	300856.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3386	1.3177	0.3177	-0.0911	459.0873	1.0000	CN	100	30.1595	30.1595	0.0000	0.0000	0	-2.7477	0.0911	40.3704	0.0000	-0.0000	0	0.0000
944	@POCOH1	-1114.7651	-0.0001	0.0077	-0.0000	0.2750	0.8399	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	11.4924	78.5790	14164274.0000	160.9973	300811.ZK	SHE	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.1227	2561.9669	1.0000	CN	100	-1114.7651	1114.7651	0.0000	0.0000	0	136.8009	0.1227	-2330.7668	0.0000	-0.0000	0	0.0000
945	@QINGD37	-109.5896	-0.0000	0.0077	-0.0000	0.0250	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0814	0	-46	-46	2.3824	16.4500	4873504.0000	11.5964	603187.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	3585273	0.0250	8541489.6728	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0395	920.5908	1.0000	CN	100	-109.5896	109.5896	0.0000	0.0000	0	4.3254	0.0395	-141.7541	0.0000	-0.0000	0	0.0000
946	@QINGD55	-53.6304	-0.0000	0.0077	-0.0000	0.1725	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-26	-26	2.0627	14.1794	30138446.0000	61.8154	688556.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	98768	0.1825	203729.3283	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.0324	1713.6422	1.0000	CN	100	-53.6304	53.6304	0.0000	0.0000	0	1.7392	0.0324	-127.5826	0.0000	-0.0000	0	0.0000
947	@SANHE1	1231.9243	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	97	97	12.7003	87.1668	6250524.0000	78.8107	300990.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	1147	0.1875	14567.1869	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.1222	2166.3979	1.0000	CN	100	1231.9243	1231.9243	0.0000	0.0000	0	-150.5412	0.1222	2791.4054	0.0000	-0.0000	0	0.0000
948	@SANJI6	146.1194	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.3954	16.6291	30031141.0000	72.2368	601116.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.0885	498.5253	1.0000	CN	100	146.1194	146.1194	0.0000	0.0000	0	12.9355	0.0885	206.8144	0.0000	0.0000	0	0.0000
949	@SHANG205	256.1718	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	3.5092	24.2149	6117731.0000	21.4285	603131.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6816	1.5845	0.5845	-0.0024	1087.6936	1.0000	CN	100	256.1718	256.1718	0.0000	0.0000	0	-0.6101	0.0024	430.7764	0.0000	-0.0000	0	0.0000
950	@SHIJI14	-45.4374	-0.0000	0.0077	-0.0000	0.0200	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0287	0	-4	-4	11.3593	78.2103	2773200.0000	31.3735	001301.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	265545	0.0125	3016417.5438	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0909	2962.5441	1.0000	CN	100	-45.4374	45.4374	0.0000	0.0000	0	4.1317	0.0909	-71.1172	0.0000	-0.0000	0	0.0000
951	@SICHU55	-166.7696	-0.0000	0.0077	-0.0000	0.1350	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0436	0	-41	-41	4.0676	28.0605	56291192.0000	228.4829	601208.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1125992	0.1100	4580029.7307	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.2096	3369.3558	1.0000	CN	100	-166.7696	166.7696	0.0000	0.0000	0	34.9600	0.2096	-306.3853	0.0000	-0.0000	0	0.0000
952	@TINAV1	-156.4315	-0.0000	0.0077	-0.0000	0.2750	0.1179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.6379	25.4954	13883516.0000	51.2011	688277.SH	SHA	CHN	CN	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2084	1542.7510	1.0000	CN	100	-156.4315	156.4315	0.0000	0.0000	0	32.6002	0.2084	-373.5895	0.0000	-0.0000	0	0.0000
953	@AIRCH5	-44242.0011	-0.0042	0.0077	-0.0000	0.0010	0.1212	-0.0042	-0.0042	0.0000	1.0000	0.2761	0	-35400	-35400	1.2498	8.7024	69684813.0000	87.7193	601111.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	22837198	0.0025	28541337.2661	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.0817	4670.2355	1.0000	CN	100	-44242.0011	44242.0011	0.0000	0.0000	0	3612.8697	0.0817	-28053.8718	0.0000	-0.0000	0	0.0000
954	@ANHUI25	6995.8421	0.0007	0.0077	0.1485	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0179	0	10700	10700	0.6538	4.5266	16466481.0000	10.7818	600496.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	2878426	0.0800	1881963.9040	GS	connect	availability	0	1.0165	1.0907	0.0907	0.1271	910.8243	1.0000	CN	100	6995.8421	6995.8421	0.0000	0.0000	0	888.8928	0.1271	7111.3734	0.0000	0.0000	0	0.0000
955	@GUANG131	-24.7640	-0.0000	0.0077	-0.0000	0.1825	0.0124	-0.0000	0.0000	0.0000	1.0000	0.1028	0	-10	-10	2.4764	17.2007	99793250.0000	248.2933	002465.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	4359630	0.1825	10796202.6777	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.0826	4609.5166	1.0000	CN	100	-24.7640	24.7640	0.0000	0.0000	0	2.0452	0.0826	-44.9994	0.0000	-0.0000	0	0.0000
956	@RIANL1	150490.7052	0.0143	0.0077	3.1954	0.0000	-0.0000	0.0143	0.0130	-0.0013	1.0000	0.0037	-2000	22000	20000	6.8405	47.1174	2229701.0000	15.1966	300596.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	56831	0.1150	388751.6941	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0253	1068.0830	1.0000	CN	100	136809.7320	136809.7320	-13680.9732	13680.9732	-1	3455.6117	0.0253	240018.2717	-24001.8272	-345.5612	0	0.0000
957	@SHAND207	48.3709	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0	4	4	12.0927	83.6949	1196950.0000	14.4908	301035.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	137233	0.0125	1659520.4514	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0265	1256.2555	1.0000	CN	100	48.3709	48.3709	0.0000	0.0000	0	1.2823	0.0265	57.9025	0.0000	0.0000	0	0.0000
958	@SUZHO73	-195.7111	-0.0000	0.0077	-0.0000	0.0725	0.0389	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-15	-15	13.0474	90.0169	4884043.0000	63.5948	688698.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	42401	0.0825	553223.1690	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0364	1284.5236	1.0000	CN	100	-195.7111	195.7111	0.0000	0.0000	0	7.1199	0.0364	-392.0669	0.0000	-0.0000	0	0.0000
959	@ZHEJI110	42057.2090	0.0040	0.0077	0.8930	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0546	0	22400	22400	1.8776	13.0033	7225742.0000	13.5911	002468.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	3052999	0.0175	5732170.4003	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0677	1465.8235	1.0000	CN	100	42057.2090	42057.2090	0.0000	0.0000	0	2845.2397	0.0677	41704.2000	0.0000	0.0000	0	0.0000
960	@CHONG10	81.8009	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	97	97	0.8433	5.8512	20507250.0000	17.3568	000950.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	424135	0.1600	357676.4980	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0634	655.8265	1.0000	CN	100	81.8009	81.8009	0.0000	0.0000	0	5.1870	0.0634	71.5292	0.0000	0.0000	0	0.0000
961	@EASTE152	162978.2964	0.0155	0.0077	3.4605	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0197	0	58500	58500	2.7860	19.4140	6608567.0000	18.5584	601156.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	741212	0.0325	2064982.3764	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1128	1901.8283	1.0000	CN	100	162978.2964	162978.2964	0.0000	0.0000	0	18379.5198	0.1128	183218.5468	0.0000	0.0000	0	0.0000
962	@SHAND166	2413.6261	0.0002	0.0077	0.0512	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1800	1800	1.3409	9.2065	11187442.0000	14.8985	601019.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	413	0.1825	553.7931	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0063	559.6663	1.0000	CN	100	2413.6261	2413.6261	0.0000	0.0000	0	15.1303	0.0063	1005.4748	0.0000	0.0000	0	0.0000
963	@FUJIA10	29502.3364	0.0028	0.0077	0.6264	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0091	0	54100	54100	0.5453	3.7871	37995907.0000	20.8143	600033.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1758506	0.1375	958965.5371	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1393	658.5052	1.0000	CN	100	29502.3364	29502.3364	0.0000	0.0000	0	4111.1040	0.1393	12710.8033	0.0000	0.0000	0	0.0000
964	@JIANG371	-160.3298	-0.0000	0.0077	-0.0000	0.1275	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0296	0	-34	-34	4.7156	32.7774	3612458.0000	17.1275	688182.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	659172	0.1075	3108380.5467	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0653	754.4933	1.0000	CN	100	-160.3298	160.3298	0.0000	0.0000	0	10.4738	0.0653	-361.7875	0.0000	-0.0000	0	0.0000
965	@SHENG34	8534.7696	0.0008	0.0077	0.1812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0837	-100	700	600	12.1925	84.2830	8730160.0000	106.4339	688183.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	720329	0.1350	8782631.4813	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0650	2941.1809	1.0000	CN	100	7315.5168	7315.5168	-1219.2528	1219.2528	-1	475.3386	0.0650	20290.2925	-3381.7154	-79.2231	0	0.0000
966	@CHENG22	14204.1725	0.0014	0.0077	0.3016	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	11300	11300	1.2570	8.6366	24716133.0000	30.8774	000990.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1338	1.1763	0.1763	0.0236	809.6075	1.0000	CN	100	14204.1725	14204.1725	0.0000	0.0000	0	335.3736	0.0236	16104.0467	0.0000	0.0000	0	0.0000
967	@HAFEI1	226135.0426	0.0215	0.0077	4.8015	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0497	0	41600	41600	5.4359	37.5201	6011734.0000	32.6273	600038.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	960122	0.0275	5219164.1674	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0371	2183.8757	1.0000	CN	100	226135.0426	226135.0426	0.0000	0.0000	0	8397.2859	0.0371	187274.2637	0.0000	0.0000	0	0.0000
968	@HANGZ19	34782.1936	0.0033	0.0077	0.7385	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0000	-50200	50200	0	0.6929	4.7877	131620000.0000	91.1521	300145.ZK	SHE	CHN	CN	True	0	2026-02-13	2026-02-13	733	0.1550	507.8755	GS	connect	availability	0	1.9743	1.7895	0.7895	-0.0499	1037.7765	1.0000	CN	100	0.0000	0.0000	-34782.1936	34782.1936	-1	-0.0000	0.0499	0.0000	-68672.0947	1733.9861	0	0.0000
969	@HEDYC1	7113.5864	0.0007	0.0077	0.1510	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	6700	6700	1.0617	7.3453	106243380.0000	112.8832	002027.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0208	10733.5948	1.0000	CN	100	7113.5864	7113.5864	0.0000	0.0000	0	147.7411	0.0208	6440.2364	0.0000	0.0000	0	0.0000
970	@SINOM2	136381.5987	0.0130	0.0077	2.8958	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0155	0	87300	87300	1.5622	10.8384	15968040.0000	25.0342	600970.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1039678	0.0500	1624203.2965	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1572	1761.2166	1.0000	CN	100	136381.5987	136381.5987	0.0000	0.0000	0	21432.6312	0.1572	131808.3316	0.0000	0.0000	0	0.0000
971	@ZHEJI194	1590.4242	0.0002	0.0077	0.0338	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0131	0	1500	1500	1.0603	7.3371	66662750.0000	70.7498	603300.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	1297956	0.1475	1376200.4094	GS	connect	availability	0	1.8468	1.6496	0.6496	0.0028	1820.8401	1.0000	CN	100	1590.4242	1590.4242	0.0000	0.0000	0	4.5008	0.0028	2937.2135	0.0000	0.0000	0	0.0000
972	@LIAON15	276.3795	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	74	74	3.7349	25.8450	1294936.0000	4.8411	688739.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	37659	0.1350	140651.0225	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0070	699.9218	1.0000	CN	100	276.3795	276.3795	0.0000	0.0000	0	1.9451	0.0070	294.7685	0.0000	0.0000	0	0.0000
973	@BAOSH1	-54791.0165	-0.0052	0.0077	-0.0000	0.0175	2.6270	-0.0052	-0.0052	0.0000	1.0000	0.2672	0	-53200	-53200	1.0299	7.1350	93347875.0000	96.3421	600019.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	26703507	0.0175	27502110.7539	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0520	8300.3975	1.0000	CN	100	-54791.0165	54791.0165	0.0000	0.0000	0	-2851.0984	0.0520	-35309.1911	0.0000	0.0000	0	0.0000
974	@GUANG28	241154.2574	0.0230	0.0077	5.1204	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0107	0	66000	66000	3.6539	25.3140	8244379.0000	30.1881	600332.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	307856	0.0450	1124860.3798	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0822	2465.7206	1.0000	CN	100	241154.2574	241154.2574	0.0000	0.0000	0	19820.7776	0.0822	156617.2549	0.0000	0.0000	0	0.0000
975	@HENAN39	1929.6274	0.0002	0.0077	0.0410	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0039	0	500	500	3.8593	26.6535	3718991.0000	14.3383	603508.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	105691	0.0225	407888.4953	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0084	1471.4350	1.0000	CN	100	1929.6274	1929.6274	0.0000	0.0000	0	-16.1291	0.0084	2155.4637	0.0000	-0.0000	0	0.0000
976	@NORTH747	5623.9838	0.0005	0.0077	0.1194	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0023	0	2000	2000	2.8120	19.4167	7136891.0000	20.0448	002987.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	85791	0.1150	241243.5971	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0342	1073.1609	1.0000	CN	100	5623.9838	5623.9838	0.0000	0.0000	0	-192.1498	0.0342	9661.7871	0.0000	-0.0000	0	0.0000
977	@SKYVE1	-239094.4925	-0.0228	0.0077	-0.0000	0.0425	27.8398	-0.0228	-0.0225	0.0003	1.0000	0.2211	100	-8600	-8500	27.8017	192.4140	2970749.0000	82.6838	688361.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	749081	0.0425	20825714.1287	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.2556	8177.5076	1.0000	CN	100	-236314.3239	236314.3239	2780.1685	2780.1685	1	60407.9480	0.2556	-313483.5313	3688.0415	-710.6817	0	0.0000
978	@WUHAN47	-152.8659	-0.0000	0.0077	-0.0000	0.1200	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-40	-40	3.8216	26.3401	44308383.0000	168.8189	603220.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	183843	0.1300	702582.9930	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1588	2049.7257	1.0000	CN	100	-152.8659	152.8659	0.0000	0.0000	0	24.2711	0.1588	-266.9521	0.0000	-0.0000	0	0.0000
979	@INNER4	-78.7184	-0.0000	0.0077	-0.0000	0.0050	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0286	-800	-60	-860	1.3120	9.0852	19349758.0000	25.4289	600328.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	2290716	0.0050	3005358.3239	GS	connect	availability	800	0.9669	1.0596	0.0596	-0.0537	1038.8299	1.0000	CN	100	-1128.2971	1128.2971	-1049.5787	1049.5787	-1	60.5798	0.0537	-1090.8984	-1014.7892	56.3533	-800	-1049.5787
980	@JIANG63	46278.2059	0.0044	0.0077	0.9826	0.0000	-0.0000	0.0044	0.0017	-0.0027	1.0000	0.0050	-22400	36356	13956	1.2729	8.8282	16337477.0000	20.8629	002091.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	414879	0.1025	528106.9371	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1153	1243.1684	1.0000	CN	100	17764.8433	17764.8433	-28513.3627	28513.3627	-1	2049.0502	0.1153	18953.1173	-30420.5953	-3288.8166	0	0.0000
981	@TRUKI1	-63.9931	-0.0000	0.0077	-0.0000	0.0600	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0131	0	-40	-40	1.5998	11.0685	13214563.0000	21.1573	300358.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	857165	0.0650	1371315.3375	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0456	789.3766	1.0000	CN	100	-63.9931	63.9931	0.0000	0.0000	0	2.9172	0.0456	-114.5627	0.0000	-0.0000	0	0.0000
982	@CHINA277	-55540.2945	-0.0053	0.0077	-0.0000	0.0050	0.7608	-0.0053	-0.0053	0.0000	1.0000	0.1001	0	-14700	-14700	3.7783	26.1195	73734250.0000	278.5813	600900.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	2635003	0.0050	9955703.5866	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0426	52694.8334	1.0000	CN	100	-55540.2945	55540.2945	0.0000	0.0000	0	2367.9898	0.0426	2913.2188	-0.0000	-0.0000	0	0.0000
983	@SANYH1	-31538.8658	-0.0030	0.0077	-0.0000	0.0050	0.4320	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-9100	-9100	3.4658	23.8918	47617473.0000	164.5633	600031.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	32428796	0.0050	112392026.7836	GS	connect	availability	0	0.7402	0.9101	-0.0899	-0.0207	20853.1408	1.0000	CN	100	-31538.8658	31538.8658	0.0000	0.0000	0	651.4699	0.0207	-23343.7349	0.0000	-0.0000	0	0.0000
984	@CHAOZ1	-95552.1578	-0.0091	0.0077	-0.0000	0.0075	1.9634	-0.0091	-0.0111	-0.0020	1.0000	0.1109	-2400	-11200	-13600	8.5314	58.4259	21967364.0000	185.6526	300408.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	1252370	0.0075	10684522.8497	GS	connect	availability	2400	1.3820	1.3994	0.3994	-0.1425	10791.3217	1.0000	CN	100	-116027.6202	116027.6202	-20475.4624	20475.4624	-1	16536.4889	0.1425	-160346.9430	-28296.5194	2918.2039	-2400	-20475.4624
985	@GUANG129	28741.7621	0.0027	0.0077	0.6103	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0097	0	32100	32100	0.8954	6.2001	35930278.0000	32.2238	300098.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	1133467	0.0850	1014885.9475	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0287	1555.9790	1.0000	CN	100	28741.7621	28741.7621	0.0000	0.0000	0	-823.8398	0.0287	68066.1803	0.0000	-0.0000	0	0.0000
986	@GUANG415	2087.3165	0.0002	0.0077	0.0443	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0126	0	79	79	26.4217	182.1076	3816015.0000	100.5208	301377.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	49947	0.1600	1319686.0405	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0301	1949.9235	1.0000	CN	100	2087.3165	2087.3165	0.0000	0.0000	0	-62.8749	0.0301	5544.2739	0.0000	-0.0000	0	0.0000
987	@CHENG15	-74835.7180	-0.0071	0.0077	-0.0000	0.0125	2.5629	-0.0071	-0.0071	0.0000	1.0000	0.0443	0	-27800	-27800	2.6919	18.5499	22424950.0000	60.1715	000519.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	1449533	0.0150	3902044.7083	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1780	2624.0722	1.0000	CN	100	-74835.7180	74835.7180	0.0000	0.0000	0	13323.2076	0.1780	-72746.7288	0.0000	-0.0000	0	0.0000
988	@HSINO1	-63.6893	-0.0000	0.0077	-0.0000	0.1150	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-74	-74	0.8607	5.9483	98527250.0000	84.7748	601096.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	590255	0.1225	508012.4675	GS	connect	availability	0	1.0009	1.1172	0.1172	-0.1083	690.7246	1.0000	CN	100	-63.6893	63.6893	0.0000	0.0000	0	6.8982	0.1083	-63.7476	0.0000	-0.0000	0	0.0000
989	@ALUMI31	31910.7535	0.0030	0.0077	0.6776	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0163	0	16700	16700	1.9108	13.3033	187857000.0000	361.4968	601600.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	894206	0.0625	1708669.8954	GS	connect	availability	0	1.6209	1.5000	0.5000	0.1839	15398.7792	1.0000	CN	100	31910.7535	31910.7535	0.0000	0.0000	0	5869.6437	0.1839	51723.1686	0.0000	0.0000	0	0.0000
990	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2750	8.1608	-0.0010	0.0000	0.0010	1.0000	0.0010	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0192	549.4277	0.4967	CN	100	0.0000	0.0000	10831.5473	10831.5473	1	-0.0000	0.0192	0.0000	10630.8627	-207.6975	0	0.0000
991	@FUJIA39	22057.6385	0.0021	0.0077	0.4683	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.2600	-5100	5100	0	4.3250	29.5402	18579098.0000	79.3882	002396.ZK	SHE	CHN	CN	True	0	2026-02-13	2026-02-13	6311164	0.0125	27295955.6986	GS	connect	availability	0	1.5115	1.5115	0.5115	-0.0367	1874.5289	1.0000	CN	100	0.0000	0.0000	-22057.6385	22057.6385	-1	-0.0000	0.0367	0.0000	-33340.4696	809.3616	0	0.0000
992	@GUANG303	3192.5649	0.0003	0.0077	0.0678	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0037	0	700	700	4.5608	31.6123	5170602.0000	23.6437	603882.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	85880	0.1425	391682.1053	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0045	1838.1635	1.0000	CN	100	3192.5649	3192.5649	0.0000	0.0000	0	-14.3839	0.0045	5437.2759	0.0000	-0.0000	0	0.0000
993	@CHONG23	35817.0091	0.0034	0.0077	0.7605	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0033	0	10300	10300	3.4774	24.0534	6988637.0000	24.3157	600729.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	98174	0.1675	341388.2575	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.1332	658.5977	1.0000	CN	100	35817.0091	35817.0091	0.0000	0.0000	0	4769.6481	0.1332	28900.5073	0.0000	0.0000	0	0.0000
994	@NANJI12	12765.3428	0.0012	0.0077	0.2710	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0007	-3900	12500	8600	1.0212	7.0513	12773852.0000	13.0289	600682.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	71623	0.1275	73143.3719	GS	connect	availability	0	1.3885	1.2980	0.2980	-0.0003	783.0010	1.0000	CN	100	8782.5559	8782.5559	-3982.7870	3982.7870	-1	-2.2393	0.0003	12194.4718	-5530.0511	1.0155	0	0.0000
995	@NANJI3	-39531.0424	-0.0038	0.0077	-0.0000	0.0050	0.5415	-0.0038	-0.0038	0.0000	1.0000	0.0459	0	-70800	-70800	0.5583	3.8845	257575320.0000	144.7295	601975.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	7925895	0.0050	4425408.0674	GS	connect	availability	0	0.8367	0.9263	-0.0737	-0.0290	1803.1503	1.0000	CN	100	-39531.0424	39531.0424	0.0000	0.0000	0	1145.1692	0.0290	-33074.6801	0.0000	-0.0000	0	0.0000
996	@WUHUS1	33197.7026	0.0032	0.0077	0.7049	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0278	0	8800	8800	3.7725	25.9333	66319750.0000	248.7817	002555.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	773743	0.0700	2918919.3198	GS	connect	availability	0	1.4451	1.4071	0.4071	-0.0142	8345.5919	1.0000	CN	100	33197.7026	33197.7026	0.0000	0.0000	0	-471.0072	0.0142	47974.1046	0.0000	-0.0000	0	0.0000
997	@BEIJI79	137856.9741	0.0131	0.0077	2.9271	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0204	0	45600	45600	3.0232	20.9345	22945086.0000	69.4816	300034.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	709142	0.1175	2143863.3848	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0085	1397.4274	1.0000	CN	100	137856.9741	137856.9741	0.0000	0.0000	0	1171.4130	0.0085	192791.0941	0.0000	0.0000	0	0.0000
998	@KIDSW1	10234.2613	0.0010	0.0077	0.2173	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0105	0	6600	6600	1.5506	10.6816	37575196.0000	58.0571	301078.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	713511	0.1525	1106402.7243	GS	connect	availability	0	1.8229	1.5217	0.5217	0.0332	1329.8613	1.0000	CN	100	10234.2613	10234.2613	0.0000	0.0000	0	339.3502	0.0332	18656.0807	0.0000	0.0000	0	0.0000
999	@SHAAN16	15894.9877	0.0015	0.0077	0.3375	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3313	0	4700	4700	3.3819	23.3847	39884739.0000	134.9138	601225.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	10283850	0.0150	34779078.4970	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.0925	11475.6738	1.0000	CN	100	15894.9877	15894.9877	0.0000	0.0000	0	1469.9795	0.0925	8860.4109	0.0000	0.0000	0	0.0000
1000	@JGAOC1	75220.7717	0.0072	0.0077	1.5972	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0066	0	18000	18000	4.1789	28.8448	9718762.0000	40.5505	600562.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	166054	0.1025	693928.3347	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0136	1972.0629	1.0000	CN	100	75220.7717	75220.7717	0.0000	0.0000	0	1025.4498	0.0136	88477.0733	0.0000	0.0000	0	0.0000
1001	@LANDK3	77437.3902	0.0074	0.0077	1.6442	0.0000	-0.0000	0.0074	0.0076	0.0002	1.0000	0.0000	100	3800	3900	20.3783	143.6249	3804300.0000	79.0355	603929.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2972	1.2263	0.2263	0.2575	1782.6413	1.0000	CN	100	79475.2163	79475.2163	2037.8261	2037.8261	1	20464.0824	0.2575	103094.4733	2643.4480	524.7201	0	0.0000
1002	@LEEDA2	4060.3198	0.0004	0.0077	0.0862	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0011	0	1400	1400	2.9002	20.2148	3506400.0000	10.2529	605365.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	38045	0.1675	110339.1896	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0256	1455.9520	1.0000	CN	100	4060.3198	4060.3198	0.0000	0.0000	0	104.1386	0.0256	5936.2302	0.0000	0.0000	0	0.0000
1003	@RIYUE1	-35030.7045	-0.0033	0.0077	-0.0000	0.0575	5.5185	-0.0033	0.0000	0.0033	1.0000	0.0149	17600	-17600	0	1.9904	13.8165	8270664.0000	16.5294	603218.SH	SHA	CHN	CN	True	0	2026-02-13	2026-02-13	607625	0.0675	1209405.2157	GS	connect	availability	0	1.2095	1.2233	0.2233	-0.0512	1866.2021	1.0000	CN	100	0.0000	0.0000	35030.7045	35030.7045	1	-0.0000	0.0512	0.0000	42370.9145	-1792.0266	0	0.0000
1004	@SICHU127	-324.5073	-0.0000	0.0077	-0.0000	0.1150	0.1022	-0.0000	0.0000	0.0000	1.0000	0.0409	0	-60	-60	5.4085	37.1428	4941367.0000	26.5485	001288.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	793836	0.1250	4293426.1078	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.2012	1194.1196	1.0000	CN	100	-324.5073	324.5073	0.0000	0.0000	0	65.2845	0.2012	-387.8160	0.0000	-0.0000	0	0.0000
1005	@CHINA782	11323.3292	0.0011	0.0077	0.2404	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	5300	5300	2.1365	14.7440	55614403.0000	118.6097	601898.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4512	0.6030	-0.3970	0.0794	3324.0168	1.0000	CN	100	11323.3292	11323.3292	0.0000	0.0000	0	899.5243	0.0794	5108.6007	0.0000	0.0000	0	0.0000
1006	@SHNAC2	8696.6333	0.0008	0.0077	0.1847	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0099	0	2300	2300	3.7811	26.0606	3372468.0000	12.7131	000028.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	275351	0.1125	1041142.0302	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1029	660.4789	1.0000	CN	100	8696.6333	8696.6333	0.0000	0.0000	0	894.6391	0.1029	7779.1504	0.0000	0.0000	0	0.0000
1007	@BEIJI181	8456.2259	0.0008	0.0077	0.1796	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0079	0	3700	3700	2.2855	15.8417	5371559.0000	12.3089	002755.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	365048	0.0450	834304.9600	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0614	636.3838	1.0000	CN	100	8456.2259	8456.2259	0.0000	0.0000	0	519.0805	0.0614	10101.7018	0.0000	0.0000	0	0.0000
1008	@CHENG50	8830.4367	0.0008	0.0077	0.1875	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0178	0	2100	2100	4.2050	29.0804	2448490.0000	10.2995	002773.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	445226	0.1075	1872161.9183	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0714	2634.3462	1.0000	CN	100	8830.4367	8830.4367	0.0000	0.0000	0	630.4585	0.0714	11075.1197	0.0000	0.0000	0	0.0000
1009	@CHONG49	1194.2284	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0403	0	200	200	5.9711	41.5026	31353969.0000	188.2286	002558.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	708656	0.1550	4231485.7659	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0326	7047.1294	1.0000	CN	100	1194.2284	1194.2284	0.0000	0.0000	0	38.9120	0.0326	1875.0854	0.0000	0.0000	0	0.0000
1010	@SHANG100	29506.2402	0.0028	0.0077	0.6265	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.0027	-1300	15200	13900	1.9412	13.4914	32567743.0000	63.5569	300129.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	143825	0.1225	279193.0921	GS	connect	availability	0	1.9725	1.8043	0.8043	0.0182	2152.5059	1.0000	CN	100	26982.6802	26982.6802	-2523.5600	2523.5600	-1	492.3428	0.0182	53223.3216	-4977.7207	-46.0464	0	0.0000
1011	@SHENY25	33485.6949	0.0032	0.0077	0.7110	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0011	0	3300	3300	10.1472	70.1727	2829856.0000	28.7244	300573.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	11382	0.1475	115495.2058	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0291	2500.5648	1.0000	CN	100	33485.6949	33485.6949	0.0000	0.0000	0	976.0354	0.0291	65156.1923	0.0000	0.0000	0	0.0000
1012	@JIAJI3	21688.7877	0.0021	0.0077	0.4605	0.0000	-0.0000	0.0021	0.0033	0.0012	1.0000	0.0001	6900	11900	18800	1.8226	12.6758	14666649.0000	26.8921	603708.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	3748	0.1750	6831.0568	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.2254	349.0284	1.0000	CN	100	34264.6395	34264.6395	12575.8517	12575.8517	1	7724.1932	0.2254	31508.0511	11564.1252	2834.9432	0	0.0000
1013	@ZHEJI282	-80951.7837	-0.0077	0.0077	-0.0000	0.0800	17.7429	-0.0077	-0.0081	-0.0003	1.0000	0.0232	-600	-13600	-14200	5.9523	41.0799	7277559.0000	43.2447	002859.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	273322	0.0550	1626904.6628	GS	connect	availability	600	1.7548	1.6724	0.6724	-0.1776	1359.4946	1.0000	CN	100	-84523.1859	84523.1859	-3571.4022	3571.4022	-1	15007.4057	0.1776	-148321.4230	-6267.1024	634.1157	-600	-3571.4022
1014	@AURIS8	24151.5867	0.0023	0.0077	0.5128	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0172	0	6200	6200	3.8954	26.9633	1467700.0000	5.7244	605116.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	462675	0.0450	1802312.1558	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0295	980.9970	1.0000	CN	100	24151.5867	24151.5867	0.0000	0.0000	0	713.0131	0.0295	29733.1178	0.0000	0.0000	0	0.0000
1015	@CHINA104	-31012.9140	-0.0030	0.0077	-0.0000	0.0225	1.9118	-0.0030	-0.0030	0.0000	1.0000	0.0551	0	-4000	-4000	7.7532	53.3832	11096172.0000	85.6832	000733.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	706609	0.0325	5478501.0446	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0378	2964.6555	1.0000	CN	100	-31012.9140	31012.9140	0.0000	0.0000	0	1171.4765	0.0378	-33087.7339	0.0000	-0.0000	0	0.0000
1016	@ZHEJI127	12348.0273	0.0012	0.0077	0.2622	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	3500	3500	3.5280	24.2716	25814180.0000	90.6305	300244.ZK	SHE	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0257	2204.9323	1.0000	CN	100	12348.0273	12348.0273	0.0000	0.0000	0	317.5435	0.0257	31866.1942	0.0000	0.0000	0	0.0000
1017	@DIZAL1	-3126.7490	-0.0003	0.0077	-0.0000	0.0475	0.4069	-0.0003	0.0000	0.0003	1.0000	0.0112	400	-400	0	7.8169	54.3020	1504366.0000	11.8165	688192.SH	SHA	CHN	CN	True	0	2026-02-13	2026-02-13	146194	0.0575	1142779.8623	GS	connect	availability	0	1.3369	1.3431	0.3431	-0.1108	2324.4669	1.0000	CN	100	0.0000	0.0000	3126.7490	3126.7490	1	-0.0000	0.1108	0.0000	4180.3068	-346.4856	0	0.0000
1018	@HANGZ56	-102788.1243	-0.0098	0.0077	-0.0000	0.0325	9.1524	-0.0098	-0.0082	0.0016	1.0000	0.1715	900	-5500	-4600	18.6887	129.6024	17840258.0000	334.4506	300604.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	908642	0.0425	16981383.0543	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.0957	11856.1918	1.0000	CN	100	-85968.2494	85968.2494	16819.8749	16819.8749	1	8228.7765	0.0957	-180145.6477	35245.8876	-1609.9780	0	0.0000
1019	@QINGD56	-65278.2886	-0.0062	0.0077	-0.0000	0.0075	1.3413	-0.0062	-0.0062	0.0000	1.0000	0.0394	0	-21500	-21500	3.0362	21.2848	19571778.0000	60.2584	002984.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	1148273	0.0075	3486385.8763	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1281	3145.4584	1.0000	CN	100	-65278.2886	65278.2886	0.0000	0.0000	0	8360.6189	0.1281	-62879.2172	0.0000	-0.0000	0	0.0000
1020	@SHAND69	-109767.3371	-0.0105	0.0077	-0.0000	0.0275	8.2701	-0.0105	-0.0105	0.0000	1.0000	0.2678	0	-21700	-21700	5.0584	34.7531	28565129.0000	143.5977	002270.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	5342281	0.0300	27023408.2746	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.1585	2538.7427	1.0000	CN	100	-109767.3371	109767.3371	0.0000	0.0000	0	17395.9759	0.1585	-91665.4706	0.0000	-0.0000	0	0.0000
1021	@SHANG363	4163.0201	0.0004	0.0077	0.0884	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0027	-200	400	200	10.4076	72.1623	2725636.0000	28.4509	688131.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	27286	0.0625	283980.4170	GS	connect	availability	0	2.2222	1.8871	0.8871	-0.0133	1501.0860	1.0000	CN	100	2081.5101	2081.5101	-2081.5101	2081.5101	-1	-27.7383	0.0133	4625.5640	-4625.5640	27.7383	0	0.0000
1022	@SHENZ366	4388.6739	0.0004	0.0077	0.0932	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0088	0	200	200	21.9434	151.3293	3592191.0000	78.6322	301200.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	41897	0.1350	919361.3568	GS	connect	availability	0	2.0369	1.8583	0.8583	0.0750	1493.9367	1.0000	CN	100	4388.6739	4388.6739	0.0000	0.0000	0	329.1624	0.0750	8939.1547	0.0000	0.0000	0	0.0000
1023	@XINJI29	12722.6728	0.0012	0.0077	0.2701	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0877	-300	3500	3200	3.6350	25.2730	125780380.0000	459.8195	002202.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	2534417	0.1475	9212730.8982	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0819	9284.3031	1.0000	CN	100	11632.1580	11632.1580	-1090.5148	1090.5148	-1	952.5526	0.0819	19430.3783	-1821.5980	-89.3018	0	0.0000
1024	@FUJIA36	-38152.1055	-0.0036	0.0077	-0.0000	0.0400	4.1811	-0.0036	-0.0036	0.0000	1.0000	0.0291	0	-14500	-14500	2.6312	18.3325	15257149.0000	40.4588	002299.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	1017130	0.0500	2676251.7993	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.1070	1668.1337	1.0000	CN	100	-38152.1055	38152.1055	0.0000	0.0000	0	4081.1870	0.1070	-27641.9153	0.0000	-0.0000	0	0.0000
1025	@JIANG336	71674.5371	0.0068	0.0077	1.5219	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0342	0	6200	6200	11.5604	79.8782	4514039.0000	52.1568	688390.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	310559	0.1100	3590189.1251	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0637	2809.1387	1.0000	CN	100	71674.5371	71674.5371	0.0000	0.0000	0	4565.9252	0.0637	146722.3502	0.0000	0.0000	0	0.0000
1026	@XINHU7	34841.2131	0.0033	0.0077	0.7398	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0067	0	16600	16600	2.0989	14.5632	6711602.0000	14.1384	601811.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	334560	0.0950	702197.3651	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.1037	249.3153	1.0000	CN	100	34841.2131	34841.2131	0.0000	0.0000	0	3613.4624	0.1037	16903.0675	0.0000	0.0000	0	0.0000
1027	@ANHUI4	10859.5812	0.0010	0.0077	0.2306	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2001	0	3300	3300	3.2908	22.6014	13381500.0000	43.7480	600761.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	6384668	0.0100	21010551.7665	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0621	1875.8886	1.0000	CN	100	10859.5812	10859.5812	0.0000	0.0000	0	674.3106	0.0621	15963.4153	0.0000	0.0000	0	0.0000
1028	@BANKO586	-163486.1093	-0.0156	0.0077	-0.0000	0.0025	1.1198	-0.0156	-0.0156	0.0000	1.0000	0.2308	0	-69000	-69000	2.3694	16.4241	34625122.0000	82.2604	600926.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	9537311	0.0025	22597360.4118	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.0676	11679.3570	1.0000	CN	100	-163486.1093	163486.1093	0.0000	0.0000	0	11048.2491	0.0676	-62104.6539	0.0000	-0.0000	0	0.0000
1029	@BEIJI8	-15419.2312	-0.0015	0.0077	-0.0000	0.0375	1.5842	-0.0015	-0.0015	0.0000	1.0000	0.0079	0	-6700	-6700	2.3014	15.9458	3177634.0000	7.3294	600055.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	292410	0.0475	672945.8793	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1033	889.9050	1.0000	CN	100	-15419.2312	15419.2312	0.0000	0.0000	0	1593.0380	0.1033	-17491.7606	0.0000	-0.0000	0	0.0000
1030	@DONGX2	-23854.1947	-0.0023	0.0077	-0.0000	0.0010	0.0654	-0.0023	-0.0023	0.0000	1.0000	0.4581	0	-11500	-11500	2.0743	14.3609	21715586.0000	45.1098	601198.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	23071198	0.0010	47856073.8280	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0660	6704.9900	1.0000	CN	100	-23854.1947	23854.1947	0.0000	0.0000	0	1574.0702	0.0660	-33628.6325	0.0000	-0.0000	0	0.0000
1031	@NINGB31	-39180.5701	-0.0037	0.0077	-0.0000	0.0500	5.3672	-0.0037	-0.0037	0.0000	1.0000	0.0080	0	-10900	-10900	3.5945	24.6057	36907383.0000	131.3611	601567.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	123522	0.0600	444005.7230	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1893	3384.2318	1.0000	CN	100	-39180.5701	39180.5701	0.0000	0.0000	0	7415.4556	0.1893	-26543.0735	0.0000	-0.0000	0	0.0000
1032	@SHAND23	-84785.8806	-0.0081	0.0077	-0.0000	0.0050	1.1615	-0.0081	-0.0081	0.0000	1.0000	0.3584	0	-10700	-10700	7.9239	54.9887	4757012.0000	37.8378	000423.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	4642291	0.0050	36785115.0093	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0222	3367.8592	1.0000	CN	100	-84785.8806	84785.8806	0.0000	0.0000	0	1882.4080	0.0222	-42308.8667	0.0000	-0.0000	0	0.0000
1033	@SICHU21	1587.3866	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0097	0	300	300	5.2913	36.5524	5295961.0000	28.0013	600378.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	193433	0.1475	1023509.8582	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0384	2662.0466	1.0000	CN	100	1587.3866	1587.3866	0.0000	0.0000	0	61.0287	0.0384	1760.3201	0.0000	0.0000	0	0.0000
1034	@ZHEJI16	-41138.3937	-0.0039	0.0077	-0.0000	0.0625	7.0442	-0.0039	-0.0039	0.0000	1.0000	0.0255	0	-15800	-15800	2.6037	17.8721	154943690.0000	400.5597	600330.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	869144	0.0725	2262986.5837	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.2214	2858.2243	1.0000	CN	100	-41138.3937	41138.3937	0.0000	0.0000	0	9108.3404	0.2214	-60605.9752	0.0000	-0.0000	0	0.0000
1035	@ZHEJI63	-23863.0167	-0.0023	0.0077	-0.0000	0.0925	6.0475	-0.0023	-0.0011	0.0012	1.0000	0.0033	10500	-19900	-9400	1.1991	8.3170	111398000.0000	134.0176	002099.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	93062	0.1025	111594.9778	GS	connect	availability	0	1.2220	1.1871	0.1871	-0.2382	1319.9322	1.0000	CN	100	-11271.9777	11271.9777	12591.0389	12591.0389	1	2685.2251	0.2382	-13774.5363	15386.4501	-2999.4536	0	0.0000
1036	@CHINA270	-85533.1462	-0.0081	0.0077	-0.0000	0.0175	4.1009	-0.0081	-0.0042	0.0039	1.0000	0.1585	36800	-76200	-39400	1.1225	7.8202	81216313.0000	91.8711	600029.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	14059440	0.0175	15781471.6114	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0274	4538.2827	1.0000	CN	100	-44225.8000	44225.8000	41307.3462	41307.3462	1	1211.9699	0.0274	-28519.1549	26637.1802	-1131.9922	0	0.0000
1037	@FORTU136	-97658.2571	-0.0093	0.0077	-0.0000	0.0475	12.7090	-0.0093	-0.0041	0.0052	1.0000	0.0400	4300	-7700	-3400	12.6829	88.1906	3545593.0000	45.2302	688409.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	253734	0.0575	3218080.5473	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.0751	2679.7100	1.0000	CN	100	-43121.8278	43121.8278	54536.4293	54536.4293	1	3239.1716	0.0751	-82245.4101	104016.2540	-4096.5993	0	0.0000
1038	@SUZHO25	-19093.7692	-0.0018	0.0077	-0.0000	0.0005	0.0262	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-400	-400	47.7344	318.5842	48295688.0000	2225.6167	300394.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	4388479	0.0005	209481513.0366	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0863	23007.8894	1.0000	CN	100	-19093.7692	19093.7692	0.0000	0.0000	0	1647.0778	0.0863	-45580.9415	0.0000	-0.0000	0	0.0000
1039	@FUJIA70	-51421.0981	-0.0049	0.0077	-0.0000	0.0350	4.9308	-0.0049	0.0000	0.0049	1.0000	0.0049	18700	-18700	0	2.7498	19.2003	9727531.0000	27.0165	603826.SH	SHA	CHN	CN	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2442	1.2526	0.2526	-0.0986	1801.6633	1.0000	CN	100	0.0000	0.0000	51421.0981	51421.0981	1	-0.0000	0.0986	0.0000	63980.5534	-5068.7576	0	0.0000
1040	@GSDUY1	-14277.9469	-0.0014	0.0077	-0.0000	0.0425	1.6625	-0.0014	-0.0014	0.0000	1.0000	0.0062	0	-41300	-41300	0.3457	2.3917	73976625.0000	25.5929	002219.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	1460751	0.0525	505000.6110	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1465	890.0071	1.0000	CN	100	-14277.9469	14277.9469	0.0000	0.0000	0	2092.4175	0.1465	-18173.8979	0.0000	-0.0000	0	0.0000
1041	@JOULW1	-10935.5211	-0.0010	0.0077	-0.0000	0.0350	1.0486	-0.0010	-0.0010	0.0000	1.0000	0.0163	0	-1500	-1500	7.2903	50.0559	7464727.0000	54.0489	688141.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	219949	0.0450	1603504.6151	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.1834	2101.1206	1.0000	CN	100	-10935.5211	10935.5211	0.0000	0.0000	0	2005.3003	0.1834	-22248.7364	0.0000	-0.0000	0	0.0000
1042	@SICHU52	-9647.5593	-0.0009	0.0077	-0.0000	0.0512	1.3546	-0.0009	0.0000	0.0009	1.0000	0.0009	2100	-2100	0	4.5941	31.6831	9524137.0000	43.6487	002422.ZK	SHE	CHN	CN	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6489	0.7736	-0.2264	-0.1593	6901.0837	1.0000	CN	100	0.0000	0.0000	9647.5593	9647.5593	1	-0.0000	0.1593	0.0000	6259.8220	-1537.2669	0	0.0000
1043	@ZHEJI195	8441.6139	0.0008	0.0077	0.1792	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0096	0	2100	2100	4.0198	27.8259	5164156.0000	20.7858	603568.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	250865	0.0750	1008431.1785	GS	connect	availability	0	0.9375	1.0731	0.0731	-0.0219	3574.6882	1.0000	CN	100	8441.6139	8441.6139	0.0000	0.0000	0	-185.1924	0.0219	7914.3955	0.0000	-0.0000	0	0.0000
1044	@CIRCU22	-4881.6406	-0.0005	0.0077	-0.0000	0.0175	0.2341	-0.0005	0.0000	0.0005	1.0000	0.0336	0	-200	-200	24.4082	168.7448	4056889.0000	99.0242	688630.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	142316	0.0175	3473677.8307	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.0982	2990.4653	1.0000	CN	100	-4881.6406	4881.6406	0.0000	0.0000	0	479.3733	0.0982	-10680.5105	0.0000	-0.0000	0	0.0000
1045	@GUANG159	-26098.4362	-0.0025	0.0077	-0.0000	0.0225	1.6088	-0.0025	-0.0025	0.0000	1.0000	0.0122	0	-3500	-3500	7.4567	50.1011	13802071.0000	100.0252	002683.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	136167	0.0325	1015355.9317	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.1007	4250.3293	1.0000	CN	100	-26098.4362	26098.4362	0.0000	0.0000	0	2628.5084	0.1007	-25931.3326	0.0000	-0.0000	0	0.0000
1046	@HARBI33	-1820.4172	-0.0002	0.0077	-0.0000	0.0425	0.2120	-0.0002	0.0000	0.0002	1.0000	0.0007	500	-500	0	3.6408	25.1763	2661160.0000	9.6913	301371.ZK	SHE	CHN	CN	True	0	2026-02-13	2026-02-13	14684	0.0525	53462.0136	GS	connect	availability	0	1.1858	1.1199	0.1199	-0.0672	1893.6126	1.0000	CN	100	0.0000	0.0000	1820.4172	1820.4172	1	-0.0000	0.0672	0.0000	2158.6805	-122.3764	0	0.0000
1047	@HUBEI30	-25944.5302	-0.0025	0.0077	-0.0000	0.0275	1.9547	-0.0025	-0.0025	0.0000	1.0000	0.0113	0	-3900	-3900	6.6524	45.3869	17920770.0000	117.6535	300054.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	138687	0.0375	922607.4512	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.1080	6302.1959	1.0000	CN	100	-25944.5302	25944.5302	0.0000	0.0000	0	2800.9732	0.1080	-38961.4167	0.0000	-0.0000	0	0.0000
1048	@JIANG3	-33660.0007	-0.0032	0.0077	-0.0000	0.0525	4.8415	-0.0032	-0.0032	0.0000	1.0000	0.0177	0	-17900	-17900	1.8804	12.8728	41781083.0000	77.7984	600072.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	809192	0.0450	1521642.6428	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.1984	1949.6677	1.0000	CN	100	-33660.0007	33660.0007	0.0000	0.0000	0	6678.4315	0.1984	-30193.4042	0.0000	-0.0000	0	0.0000
1049	@LIAON5	-7672.8024	-0.0007	0.0077	-0.0000	0.0050	0.1051	-0.0007	0.0000	0.0007	1.0000	0.0263	0	-8900	-8900	0.8621	5.9925	20877567.0000	18.0970	000059.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	3116497	0.0050	2686771.4073	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0595	730.8168	1.0000	CN	100	-7672.8024	7672.8024	0.0000	0.0000	0	456.4957	0.0595	-9188.6451	0.0000	-0.0000	0	0.0000
1050	@MAANS1	-8888.1491	-0.0008	0.0077	-0.0000	0.0375	0.9132	-0.0008	0.0000	0.0008	1.0000	0.0008	15400	-15400	0	0.5772	3.9977	52413571.0000	30.3090	600808.SH	SHA	CHN	CN	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0667	1.1246	0.1246	-0.0252	1274.3920	1.0000	CN	100	0.0000	0.0000	8888.1491	8888.1491	1	-0.0000	0.0252	0.0000	9480.8246	-224.0489	0	0.0000
1051	@NANHA1	-4990.4170	-0.0005	0.0077	-0.0000	0.0425	0.5811	-0.0005	0.0000	0.0005	1.0000	0.0251	1200	-1200	0	4.1587	28.7407	4100918.0000	17.0489	600323.SH	SHA	CHN	CN	True	0	2026-02-13	2026-02-13	622352	0.0525	2588163.3096	GS	connect	availability	0	0.3500	0.6058	-0.3942	-0.0659	2000.5534	1.0000	CN	100	0.0000	0.0000	4990.4170	4990.4170	1	-0.0000	0.0659	0.0000	1746.6063	-328.8216	0	0.0000
1052	@SANBO5	-16611.5788	-0.0016	0.0077	-0.0000	0.0500	2.2756	-0.0016	-0.0016	0.0000	1.0000	0.0106	0	-1500	-1500	11.0744	76.2288	7359844.0000	81.1532	301293.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	85386	0.0600	945597.5105	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.1481	1939.0025	1.0000	CN	100	-16611.5788	16611.5788	0.0000	0.0000	0	2459.8970	0.1481	-38093.8366	0.0000	-0.0000	0	0.0000
1053	@SHANG245	13961.5966	0.0013	0.0077	0.2964	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0176	0	1900	1900	7.3482	50.6352	6022512.0000	44.1111	603039.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	251296	0.1175	1846575.4609	GS	connect	availability	0	1.6171	1.5344	0.5344	0.0384	1914.9658	1.0000	CN	100	13961.5966	13961.5966	0.0000	0.0000	0	535.5355	0.0384	22577.2211	0.0000	0.0000	0	0.0000
1054	@SHANG255	-16141.0343	-0.0015	0.0077	-0.0000	0.0275	1.2161	-0.0015	-0.0015	0.0000	1.0000	0.0070	0	-13300	-13300	1.2136	8.4118	9121305.0000	11.0985	601200.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	475729	0.0375	577350.2333	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0601	784.2243	1.0000	CN	100	-16141.0343	16141.0343	0.0000	0.0000	0	970.2664	0.0601	-12257.1534	0.0000	-0.0000	0	0.0000
1055	@SHANT5	-48755.3648	-0.0046	0.0077	-0.0000	0.0425	5.6770	-0.0046	-0.0018	0.0029	1.0000	0.0531	15700	-25400	-9700	1.9195	13.2759	10836536.0000	20.8100	000680.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	2651115	0.0525	5088822.0014	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0718	1727.7165	1.0000	CN	100	-18619.1747	18619.1747	30136.1900	30136.1900	1	1336.4899	0.0718	-15941.8896	25802.8522	-2163.1847	0	0.0000
1056	@SHENZ78	43585.8708	0.0042	0.0077	0.9255	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0195	0	5400	5400	8.0715	54.2248	16737458.0000	131.2820	002518.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	253993	0.0675	2050093.7209	GS	connect	availability	0	1.8621	1.7109	0.7109	0.0341	2020.7442	1.0000	CN	100	43585.8708	43585.8708	0.0000	0.0000	0	1487.6798	0.0341	81160.5941	0.0000	0.0000	0	0.0000
1057	@ZHEJI129	-11004.9571	-0.0010	0.0077	-0.0000	0.0400	1.2060	-0.0010	-0.0010	0.0000	1.0000	0.0063	0	-4000	-4000	2.7512	19.0279	12860200.0000	35.3962	300257.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	199917	0.0500	550019.5045	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0713	1202.8402	1.0000	CN	100	-11004.9571	11004.9571	0.0000	0.0000	0	784.2455	0.0713	-21033.8587	0.0000	-0.0000	0	0.0000
1058	@ANHUI2	-21731.0235	-0.0021	0.0077	-0.0000	0.0500	2.9769	-0.0021	0.0000	0.0021	1.0000	0.0021	21100	-21100	0	1.0299	7.1713	50624770.0000	52.5144	600063.SH	SHA	CHN	CN	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3478	1.3262	0.3262	-0.0886	1427.7605	1.0000	CN	100	0.0000	0.0000	21731.0235	21731.0235	1	-0.0000	0.0886	0.0000	29288.1535	-1926.1794	0	0.0000
1059	@KONFO1	-48007.8144	-0.0046	0.0077	-0.0000	0.0368	4.8355	-0.0046	-0.0197	-0.0151	1.0000	0.0244	-7600	-2300	-9900	20.8730	139.8908	24284934.0000	491.4098	300666.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	99641	0.0125	2079802.8852	GS	connect	availability	7600	1.6849	1.6151	0.6151	-0.2397	5538.0287	1.0000	CN	100	-206642.3316	206642.3316	-158634.5172	158634.5172	-1	49522.5947	0.2397	-348163.6323	-267277.1318	38017.3454	-7600	-158634.5172
1060	@NINGB87	-26181.6078	-0.0025	0.0077	-0.0000	0.0250	1.7933	-0.0025	-0.0025	0.0000	1.0000	0.0437	0	-1000	-1000	26.1816	181.0668	4172754.0000	109.2897	300953.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	165086	0.0225	4322216.9023	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.1075	4541.9259	1.0000	CN	100	-26181.6078	26181.6078	0.0000	0.0000	0	2814.5624	0.1075	-53737.1612	0.0000	-0.0000	0	0.0000
1061	@SHENZ367	-55311.4716	-0.0053	0.0077	-0.0000	0.0404	6.1166	-0.0053	-0.0031	0.0021	1.0000	0.0084	6200	-15400	-9200	3.5917	24.8179	9423238.0000	33.8285	301268.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	91106	0.0325	327221.2291	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.2675	805.3288	1.0000	CN	100	-33043.2168	33043.2168	22268.2548	22268.2548	1	8838.6091	0.2675	-64541.0813	43495.0765	-5956.4540	0	0.0000
1062	@TITAN57	-58808.8116	-0.0056	0.0077	-0.0000	0.0424	6.8310	-0.0056	-0.0014	0.0042	1.0000	0.0070	31200	-42000	-10800	1.4002	9.6491	46750899.0000	65.2521	002531.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	107055	0.0500	149899.4601	GS	connect	availability	0	1.3032	1.3358	0.3358	-0.2383	1258.0036	1.0000	CN	100	-15122.2658	15122.2658	43686.5458	43686.5458	1	3603.1049	0.2383	-19707.3733	56932.4117	-10408.9698	0	0.0000
1063	@WUXIT1	21680.8305	0.0021	0.0077	0.4603	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0102	0	15500	15500	1.3988	9.6016	125854630.0000	174.7956	600667.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	763445	0.1525	1067878.8162	GS	connect	availability	0	1.7649	1.5529	0.5529	0.0564	2018.6449	1.0000	CN	100	21680.8305	21680.8305	0.0000	0.0000	0	1223.6760	0.0564	38265.2652	0.0000	0.0000	0	0.0000
1064	@ANHUI60	-218029.9954	-0.0208	0.0077	-0.0000	0.0575	34.3472	-0.0208	-0.0189	0.0019	1.0000	0.1763	2000	-22400	-20400	9.7335	65.1973	30078293.0000	283.6616	603308.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1677215	0.0575	16325141.9067	GS	connect	availability	0	1.4873	1.4444	0.4444	-0.2638	4824.8539	1.0000	CN	100	-198563.0315	198563.0315	19466.9639	19466.9639	1	52386.1256	0.2638	-295318.8985	28952.8332	-5135.8947	0	0.0000
1065	@FOREH1	-31157.7058	-0.0030	0.0077	-0.0000	0.0225	1.9207	-0.0030	-0.0030	0.0000	1.0000	0.0160	0	-4700	-4700	6.6293	45.3245	12873766.0000	84.4027	688362.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	205698	0.0325	1363633.5662	GS	connect	availability	0	2.2739	2.0235	1.0235	-0.1200	2013.6989	1.0000	CN	100	-31157.7058	31157.7058	0.0000	0.0000	0	3739.3828	0.1200	-70850.4781	0.0000	-0.0000	0	0.0000
1066	@HENAN1	-32496.8719	-0.0031	0.0077	-0.0000	0.1088	9.6829	-0.0031	0.0000	0.0031	1.0000	0.0031	27100	-27100	0	1.1991	8.2900	5343496.0000	6.4076	001896.ZK	SHE	CHN	CN	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3568	1.2222	0.2222	-0.3235	695.2615	1.0000	CN	100	0.0000	0.0000	32496.8719	32496.8719	1	-0.0000	0.3235	0.0000	44090.1693	-10513.1480	0	0.0000
1067	@RIGOL3	-1921.9612	-0.0002	0.0077	-0.0000	0.0809	0.4261	-0.0002	0.0000	0.0002	1.0000	0.0002	300	-300	0	6.4065	44.1163	3553802.0000	22.6783	688337.SH	SHA	CHN	CN	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5968	1.5247	0.5247	-0.1907	832.1827	1.0000	CN	100	0.0000	0.0000	1921.9612	1921.9612	1	-0.0000	0.1907	0.0000	3068.9139	-366.5661	0	0.0000
1068	@SHAND30	-1197.7000	-0.0001	0.0077	-0.0000	0.0650	0.2133	-0.0001	0.0000	0.0001	1.0000	0.0012	1200	-1200	0	0.9981	6.9743	133642380.0000	134.8226	600586.SH	SHA	CHN	CN	True	0	2026-02-13	2026-02-13	111317	0.0550	111103.6440	GS	connect	availability	0	1.3887	1.3547	0.3547	-0.0542	961.9424	1.0000	CN	100	0.0000	0.0000	1197.7000	1197.7000	1	-0.0000	0.0542	0.0000	1663.2092	-64.9027	0	0.0000
1069	@SHANG371	-25255.8504	-0.0024	0.0077	-0.0000	0.0375	2.5948	-0.0024	-0.0024	0.0000	1.0000	0.0172	0	-2000	-2000	12.6279	87.1179	20933407.0000	263.7941	688385.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	123010	0.0475	1553361.0808	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1577	4154.8877	1.0000	CN	100	-25255.8504	25255.8504	0.0000	0.0000	0	3983.0807	0.1577	-42347.7037	0.0000	-0.0000	0	0.0000
1070	@DALIA23	-1270.6035	-0.0001	0.0077	-0.0000	0.0200	0.0696	-0.0001	0.0000	0.0001	1.0000	0.0692	0	-1200	-1200	1.0588	7.2843	109947380.0000	115.8485	002354.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	6849368	0.0200	7252359.1227	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.1094	1751.9354	1.0000	CN	100	-1270.6035	1270.6035	0.0000	0.0000	0	139.0125	0.1094	-2442.5331	0.0000	-0.0000	0	0.0000
1071	@FOCUS98	-5346.9773	-0.0005	0.0077	-0.0000	0.0500	0.7325	-0.0005	0.0000	0.0005	1.0000	0.0005	100	-100	0	53.4698	367.8379	8260676.0000	439.5313	688167.SH	SHA	CHN	CN	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6572	2.2924	1.2924	-0.2529	4804.7684	1.0000	CN	100	0.0000	0.0000	5346.9773	5346.9773	1	-0.0000	0.2529	0.0000	14208.1155	-1352.1557	0	0.0000
1072	@IREAD1	-56890.7483	-0.0054	0.0077	-0.0000	0.0350	5.4553	-0.0054	-0.0065	-0.0011	1.0000	0.0247	-2300	-11500	-13800	4.9470	34.2000	11769700.0000	58.2250	603533.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	409483	0.0450	2025721.2413	GS	connect	availability	2300	1.6782	1.5555	0.5555	-0.2260	2040.9582	1.0000	CN	100	-68268.8979	68268.8979	-11378.1497	11378.1497	-1	15431.2923	0.2260	-114568.7482	-19094.7914	2571.8820	-2300	-11378.1497
1073	@SUZHO65	-9749.8276	-0.0009	0.0077	-0.0000	0.0950	2.5376	-0.0009	0.0000	0.0009	1.0000	0.0059	0	-700	-700	13.9283	96.7626	1268734.0000	17.7581	688266.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	37261	0.1050	518983.3243	GS	connect	availability	0	0.6925	0.8073	-0.1927	-0.3313	3686.9417	1.0000	CN	100	-9749.8276	9749.8276	0.0000	0.0000	0	3229.6742	0.3313	-6751.7977	0.0000	-0.0000	0	0.0000
1074	@WONDE15	-20109.2114	-0.0019	0.0077	-0.0000	0.0827	4.5535	-0.0019	-0.0019	0.0000	1.0000	0.0068	0	-1400	-1400	14.3637	96.7096	28775583.0000	402.5422	300624.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	35413	0.0725	508662.5020	GS	connect	availability	0	2.2097	1.9517	0.9517	-0.2397	2443.7858	1.0000	CN	100	-20109.2114	20109.2114	0.0000	0.0000	0	4820.9731	0.2397	-44435.6982	0.0000	-0.0000	0	0.0000
1075	@WUXIA10	1535.3126	0.0001	0.0077	0.0326	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	15.3531	106.3711	14853071.0000	228.5376	688516.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4236	2.1005	1.1005	0.0594	4841.2995	1.0000	CN	100	1535.3126	1535.3126	0.0000	0.0000	0	91.1519	0.0594	3720.9908	0.0000	0.0000	0	0.0000
1076	@HANGZ25	13566.6014	0.0013	0.0077	0.2881	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0215	0	1465	1465	9.2605	64.7982	10265782.0000	96.2216	300347.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	243422	0.1075	2254204.2682	GS	connect	availability	0	1.6795	1.5766	0.5766	-0.0087	6833.3189	1.0000	CN	100	13566.6014	13566.6014	0.0000	0.0000	0	-118.4485	0.0087	22785.5011	0.0000	-0.0000	0	0.0000
1077	@BIWIN1	-44515.3897	-0.0042	0.0077	-0.0000	0.0030	0.3659	-0.0042	-0.0106	-0.0064	1.0000	0.2270	-2700	-1800	-4500	24.7308	165.9070	30795204.0000	739.0359	688525.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	945590	0.0025	23385170.7599	GS	connect	availability	2700	2.4637	2.1463	1.1463	-0.1543	11552.5278	1.0000	CN	100	-111288.4743	111288.4743	-66773.0846	66773.0846	-1	17174.4075	0.1543	-274180.0772	-164508.0463	10304.6445	-2700	-66773.0846
1078	@CHINA119	-4345.1342	-0.0004	0.0077	-0.0000	0.0125	0.1488	-0.0004	0.0000	0.0004	1.0000	0.0540	0	-3100	-3100	1.4017	9.6882	19328860.0000	27.0874	600158.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	4010580	0.0050	5621454.2503	GS	connect	availability	0	1.0663	1.0481	0.0481	-0.1146	981.7824	1.0000	CN	100	-4345.1342	4345.1342	0.0000	0.0000	0	498.0263	0.1146	-4633.2729	0.0000	-0.0000	0	0.0000
1079	@CHONG7	-258.9231	-0.0000	0.0077	-0.0000	0.0725	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0002	200	-200	0	1.2946	8.9879	251061940.0000	326.4050	000892.ZK	SHE	CHN	CN	True	0	2026-02-13	2026-02-13	15151	0.0825	19614.7179	GS	connect	availability	0	1.6033	1.5016	0.5016	-0.3345	990.5941	1.0000	CN	100	0.0000	0.0000	258.9231	258.9231	1	-0.0000	0.3345	0.0000	415.1291	-86.6018	0	0.0000
1080	@GUANG446	-19763.4991	-0.0019	0.0077	-0.0000	0.0150	0.8122	-0.0019	-0.0054	-0.0035	1.0000	0.0073	-4800	-2600	-7400	7.6013	51.6829	20896415.0000	156.2199	301291.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	74319	0.0125	564924.4201	GS	connect	availability	4800	1.5748	1.5097	0.5097	-0.1654	1376.4213	1.0000	CN	100	-56249.9591	56249.9591	-36486.4599	36486.4599	-1	9304.4689	0.1654	-88584.5801	-57460.2682	6035.3312	-4800	-36486.4599
1081	@GUANG449	-23305.2542	-0.0022	0.0077	-0.0000	0.0500	3.1925	-0.0022	-0.0080	-0.0058	1.0000	0.0189	-17900	-6900	-24800	3.3776	22.8491	26199711.0000	86.5931	688548.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	517330	0.0600	1747319.8743	GS	connect	availability	17900	1.5305	1.4540	0.4540	-0.2029	2673.8189	1.0000	CN	100	-83763.8120	83763.8120	-60458.5579	60458.5579	-1	16993.1671	0.2029	-128200.9812	-92532.1598	12265.2295	-17900	-60458.5579
1082	@HUNAN74	-1171.6631	-0.0001	0.0077	-0.0000	0.0500	0.1605	-0.0001	0.0000	0.0001	1.0000	0.0001	600	-600	0	1.9528	13.3695	10898497.0000	21.0766	002986.ZK	SHE	CHN	CN	True	0	2026-02-13	2026-02-13	1734	0.0575	3386.1064	GS	connect	availability	0	0.9409	1.0407	0.0407	-0.2408	742.2904	0.9995	CN	100	0.0000	0.0000	1171.6631	1171.6631	1	-0.0000	0.2408	0.0000	1102.3684	-282.1045	0	0.0000
1083	@JIAYO1	-20349.1860	-0.0019	0.0077	-0.0000	0.0175	0.9756	-0.0019	-0.0019	0.0000	1.0000	0.0341	0	-9900	-9900	2.0555	14.2560	7483125.0000	15.4312	603871.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1642460	0.0175	3376032.7259	GS	connect	availability	0	0.7808	0.8625	-0.1375	-0.1387	1743.3813	1.0000	CN	100	-20349.1860	20349.1860	0.0000	0.0000	0	2822.3272	0.1387	-15888.2206	0.0000	-0.0000	0	0.0000
1084	@MEHOW1	-8995.3339	-0.0009	0.0077	-0.0000	0.0150	0.3697	-0.0009	-0.0011	-0.0003	1.0000	0.0020	-600	-1900	-2500	4.7344	32.4783	10553774.0000	49.5814	301363.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	25920	0.0225	122715.2926	GS	connect	availability	600	2.0380	1.7895	0.7895	-0.1655	1966.0768	1.0000	CN	100	-11835.9657	11835.9657	-2840.6318	2840.6318	-1	1959.0637	0.1655	-24122.1157	-5789.3078	470.1753	-600	-2840.6318
1085	@SHAND83	-49007.3387	-0.0047	0.0077	-0.0000	0.0525	7.0490	-0.0047	-0.0047	0.0000	1.0000	0.0113	0	-154000	-154000	0.3182	2.2194	259507070.0000	83.3111	002470.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	2189747	0.0575	696842.0325	GS	connect	availability	0	1.4178	1.3748	0.3748	-0.1411	731.9976	1.0000	CN	100	-49007.3387	49007.3387	0.0000	0.0000	0	6914.8599	0.1411	-69483.2815	0.0000	-0.0000	0	0.0000
1086	@SHENZ286	-11039.6716	-0.0011	0.0077	-0.0000	0.0075	0.2268	-0.0011	-0.0053	-0.0042	1.0000	0.0131	-9600	-2400	-12000	4.5999	31.7627	7493129.0000	34.4269	688321.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	274639	0.0075	1263301.8188	GS	connect	availability	9600	1.7883	1.5829	0.5829	-0.1605	1669.5145	1.0000	CN	100	-55198.3579	55198.3579	-44158.6863	44158.6863	-1	8856.6019	0.1605	-98710.0269	-78968.0215	7085.2816	-9600	-44158.6863
1087	@SHENZ79	-4727.1536	-0.0005	0.0077	-0.0000	0.0050	0.0648	-0.0005	0.0000	0.0005	1.0000	0.0116	0	-1900	-1900	2.4880	17.2563	10242110.0000	25.5655	300151.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	469900	0.0050	1169099.7129	GS	connect	availability	0	1.7192	1.6109	0.6109	-0.0942	1324.8689	1.0000	CN	100	-4727.1536	4727.1536	0.0000	0.0000	0	445.1967	0.0942	-8126.8661	0.0000	-0.0000	0	0.0000
1088	@SICHU26	8628.6491	0.0008	0.0077	0.1832	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1200	1200	7.1905	49.3925	22777450.0000	162.7361	600391.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1106	1.1398	0.1398	0.0310	1519.2376	1.0000	CN	100	8628.6491	8628.6491	0.0000	0.0000	0	267.7833	0.0310	9583.4051	0.0000	0.0000	0	0.0000
1089	@TIANJ22	-20999.2416	-0.0020	0.0077	-0.0000	0.0100	0.5753	-0.0020	0.0000	0.0020	1.0000	0.0020	22300	-22300	0	0.9417	6.5057	74711313.0000	70.3069	600821.SH	SHA	CHN	CN	True	0	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8406	0.8616	-0.1384	-0.1973	1542.2258	1.0000	CN	100	0.0000	0.0000	20999.2416	20999.2416	1	-0.0000	0.1973	0.0000	17652.1493	-4142.9616	0	0.0000
1090	@ZHONG80	-1997.3243	-0.0002	0.0077	-0.0000	0.0800	0.4378	-0.0002	0.0000	0.0002	1.0000	0.0030	0	-400	-400	4.9933	35.1535	34641188.0000	176.1486	603619.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	58276	0.0550	290990.1727	GS	connect	availability	0	0.9217	0.9378	-0.0622	-0.1303	1869.9657	1.0000	CN	100	-1997.3243	1997.3243	0.0000	0.0000	0	260.1586	0.1303	-1840.9611	0.0000	-0.0000	0	0.0000
1091	@BEIJI100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0120	-600	0	-600	2.2146	15.0862	240971690.0000	525.8521	300166.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	568368	0.1300	1258700.9942	GS	connect	availability	600	1.9850	1.7937	0.7937	-0.3124	2521.8528	1.0000	CN	100	-1328.7528	1328.7528	-1328.7528	1328.7528	-1	415.0388	0.3124	-2637.5133	-2637.5133	415.0388	-600	-1328.7528
1092	@BEIJI20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0059	0.0059	1.0000	0.0000	8900	0	8900	6.9157	47.7483	12381395.0000	85.5156	600763.SH	SHA	CHN	CN	True	1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4740	1.3552	0.3552	0.0730	2041.5909	1.0000	CN	100	61549.7750	61549.7750	61549.7750	61549.7750	1	4490.3923	0.0730	90726.3064	90726.3064	4490.3923	0	0.0000
1093	@BONAF5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-2700	0	-2700	1.7445	12.0600	17762301.0000	30.9859	001330.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	27056	0.1125	47198.5516	GS	connect	availability	2700	1.5501	1.3867	0.3867	-0.3474	2397.8158	1.0000	CN	100	-4710.0861	4710.0861	-4710.0861	4710.0861	-1	1636.2244	0.3474	-7301.0415	-7301.0415	1636.2244	-2700	-4710.0861
1094	@CHANG69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	300	0	300	6.5353	45.4452	33892344.0000	222.7960	300342.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	10202	0.1925	66672.8801	GS	connect	availability	0	2.2971	2.0154	1.0154	0.0869	2777.7215	1.0000	CN	100	1960.5826	1960.5826	1960.5826	1960.5826	1	170.3739	0.0869	4503.7295	4503.7295	170.3739	0	0.0000
1095	@CHINA1492	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0265	-9700	0	-9700	2.7628	18.9834	7374598.0000	20.2502	601965.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1006958	0.0050	2782035.2003	GS	connect	availability	9700	0.9701	1.0441	0.0441	-0.1006	1053.0756	1.0000	CN	100	-26799.2721	26799.2721	-26799.2721	26799.2721	-1	2694.9043	0.1006	-25999.2326	-25999.2326	2694.9043	-9700	-26799.2721
1096	@CHINA477	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0405	-17500	0	-17500	1.9123	13.0465	102161380.0000	192.7962	601872.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	2221180	0.0275	4247496.0143	GS	connect	availability	17500	0.9617	0.9814	-0.0186	-0.1266	4941.0234	1.0000	CN	100	-33464.7261	33464.7261	-33464.7261	33464.7261	-1	4237.0314	0.1266	-32183.5862	-32183.5862	4237.0314	-17500	-33464.7261
1097	@DONGG17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0119	-1500	0	-1500	4.3843	30.2056	16041040.0000	70.0870	301029.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	284670	0.0050	1248088.3999	GS	connect	availability	1500	2.1996	1.9427	0.9427	-0.1048	2530.3065	1.0000	CN	100	-6576.5012	6576.5012	-6576.5012	6576.5012	-1	689.0025	0.1048	-14465.4863	-14465.4863	689.0025	-1500	-6576.5012
1098	@FUJIA102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0008	-500	0	-500	2.1437	15.0325	26693649.0000	58.0439	603162.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	37106	0.0925	79544.4863	GS	connect	availability	500	0.9440	0.9775	-0.0225	-0.2781	1989.1434	1.0000	CN	100	-1071.8548	1071.8548	-1071.8548	1071.8548	-1	298.1339	0.2781	-1011.8673	-1011.8673	298.1339	-500	-1071.8548
1099	@HENAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0066	-0.0066	1.0000	0.1041	-21200	0	-21200	3.2604	22.3544	39705004.0000	128.3885	600312.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	3351380	0.0100	10926855.6890	GS	connect	availability	21200	0.4552	0.7213	-0.2787	-0.1073	2610.2266	1.0000	CN	100	-69120.5833	69120.5833	-69120.5833	69120.5833	-1	7418.2643	0.1073	-31464.9780	-31464.9780	7418.2643	-21200	-69120.5833
1100	@HEXIN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0181	400	0	400	49.4861	342.8877	4943969.0000	245.2141	300033.ZK	SHE	CHN	CN	True	1	2026-02-13	2026-02-13	38501	0.1575	1905266.1693	GS	connect	availability	0	2.8243	2.4521	1.4521	0.1082	24209.4152	1.0000	CN	100	19794.4590	19794.4590	19794.4590	19794.4590	1	2141.9084	0.1082	55905.5178	55905.5178	2141.9084	0	0.0000
1101	@JIANG406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0070	-300	0	-300	11.9915	82.3698	9297809.0000	110.7813	688147.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	61557	0.0700	738158.5984	GS	connect	availability	300	2.1502	1.9376	0.9376	-0.2006	2267.2800	1.0000	CN	100	-3597.4394	3597.4394	-3597.4394	3597.4394	-1	721.7431	0.2006	-7735.1320	-7735.1320	721.7431	-300	-3597.4394
1102	@NINGX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0012	-5500	0	-5500	2.2565	16.1622	185297000.0000	433.1982	000815.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	55699	0.0650	125686.8268	GS	connect	availability	5500	1.7550	1.6352	0.6352	-0.2967	1066.8428	1.0000	CN	100	-12410.9508	12410.9508	-12410.9508	12410.9508	-1	3682.0117	0.2967	-21781.1642	-21781.1642	3682.0117	-5500	-12410.9508
1103	@QINGD40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0038	0.0038	1.0000	0.0126	30000	0	30000	1.3438	9.3339	11711782.0000	15.8126	601298.SH	SHA	CHN	CN	True	1	2026-02-13	2026-02-13	984055	0.0475	1322369.5006	GS	connect	availability	0	0.2974	0.4804	-0.5196	0.1332	1159.3361	1.0000	CN	100	40313.8900	40313.8900	40313.8900	40313.8900	1	5368.5925	0.1332	11991.1400	11991.1400	5368.5925	0	0.0000
1104	@SOUTH569	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0944	-700	0	-700	6.2691	43.1127	4751500.0000	29.6315	688484.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	1580817	0.0075	9910332.1936	GS	connect	availability	700	1.8288	1.7086	0.7086	-0.1059	2359.3433	1.0000	CN	100	-4388.3843	4388.3843	-4388.3843	4388.3843	-1	464.8109	0.1059	-8025.3326	-8025.3326	464.8109	-700	-4388.3843
1105	@SVAEL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0187	-1900	0	-1900	3.2459	22.4277	83833000.0000	271.9678	600602.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	604236	0.0400	1961314.5268	GS	connect	availability	1900	1.8795	1.7187	0.7187	-0.2165	1952.7896	1.0000	CN	100	-6167.2883	6167.2883	-6167.2883	6167.2883	-1	1335.4223	0.2165	-11591.3769	-11591.3769	1335.4223	-1900	-6167.2883
1106	@XIANS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-1000	0	-1000	1.0849	7.5840	50876942.0000	55.8132	600185.SH	SHA	CHN	CN	True	-1	2026-02-13	2026-02-13	10485	0.0200	11374.8960	GS	connect	availability	1000	0.9685	0.9750	-0.0250	-0.1714	1124.7458	1.0000	CN	100	-1084.8733	1084.8733	-1084.8733	1084.8733	-1	185.9331	0.1714	-1050.7203	-1050.7203	185.9331	-1000	-1084.8733
1107	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0060	-0.0060	1.0000	0.0060	-32400	0	-32400	1.9528	13.6535	49845911.0000	98.4445	002254.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	324922	0.0175	634498.5354	GS	connect	availability	32400	0.9042	0.9764	-0.0236	-0.2592	1121.3369	1.0000	CN	100	-63269.8080	63269.8080	-63269.8080	63269.8080	-1	16400.4861	0.2592	-57210.6875	-57210.6875	16400.4861	-32400	-63269.8080
1108	@YANTA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0495	-12100	0	-12100	2.0352	13.9593	39727254.0000	80.2177	000682.ZK	SHE	CHN	CN	True	-1	2026-02-13	2026-02-13	2553245	0.0175	5196420.9525	GS	connect	availability	12100	0.9883	1.0981	0.0981	-0.1344	1964.6477	1.0000	CN	100	-24626.1888	24626.1888	-24626.1888	24626.1888	-1	3309.6494	0.1344	-24337.9010	-24337.9010	3309.6494	-12100	-24626.1888
1109	@ADVAN68	109421.8106	0.0104	0.0050	1.4989	0.0000	-0.0000	0.0104	0.0091	-0.0013	1.0000	0.8138	-1100	8600	7500	12.7235	392.3154	12051254.0000	152.2916	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	6715348	0.0050	85442504.2823	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.0807	13623.2185	1.0000	TH	100	95425.9976	95425.9976	-13995.8130	13995.8130	-1	7698.7010	0.0807	24568.2746	-3603.3469	-1129.1428	0	0.0000
1110	@SRISA3	46.3038	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0351	0	50	50	0.9261	28.3515	9023809.0000	8.2409	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	3979164	0.1475	3685004.6283	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0338	1538.6802	1.0000	TH	100	46.3038	46.3038	0.0000	0.0000	0	-1.5630	0.0338	8.9998	0.0000	-0.0000	0	0.0000
1111	@PTTOI1	39060.7223	0.0037	0.0050	0.5351	0.0000	-0.0000	0.0037	0.0027	-0.0011	1.0000	0.0115	-24200	84800	60600	0.4606	14.2040	59981239.0000	27.4432	OR_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	2630137	0.0875	1211498.2426	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.1636	1381.8652	1.0000	TH	100	27913.6766	27913.6766	-11147.0458	11147.0458	-1	4565.5211	0.1636	10487.8921	-4188.2341	-1823.1949	0	0.0000
1112	@GULFD3	-24.4967	-0.0000	0.0050	-0.0000	0.2750	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.8844	57.4859	55955270.0000	103.6122	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	-0.0112	18580.3560	1.0000	TH	100	-24.4967	24.4967	0.0000	0.0000	0	0.2748	0.0112	-10.0681	0.0000	-0.0000	0	0.0000
1113	@KIATN4	140776.2970	0.0134	0.0050	1.9284	0.0000	-0.0000	0.0134	0.0148	0.0014	1.0000	0.0985	6200	60700	66900	2.3192	71.5480	4577234.0000	10.5489	KKP_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	4460116	0.0050	10343963.9988	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.2001	1865.6279	0.9977	TH	100	155155.4246	155155.4246	14379.1275	14379.1275	1	31054.1297	0.2001	18993.9655	1760.2778	2877.9612	0	0.0000
1114	@KRUNG9	167756.4879	0.0160	0.0050	2.2980	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.8452	0	168000	168000	0.9986	30.4692	91995375.0000	90.2891	KTB_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	88871076	0.0050	88742259.4538	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1021	6280.1109	1.0000	TH	100	167756.4879	167756.4879	0.0000	0.0000	0	17129.8467	0.1021	54523.4173	0.0000	0.0000	0	0.0000
1115	@NATIO69	49606.2184	0.0047	0.0050	0.6795	0.0000	-0.0000	0.0047	0.0047	-0.0001	1.0000	0.1493	-300	26900	26600	1.8441	57.0033	3221398.0000	5.9150	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	8499253	0.0525	15673449.8284	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.2653	1450.2973	0.7970	TH	100	49052.9892	49052.9892	-553.2292	553.2292	-1	13012.0316	0.2653	3797.1653	-42.8252	-146.7522	0	0.0000
1116	@THAIU2	49205.9929	0.0047	0.0050	0.6741	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0637	0	127300	127300	0.3865	11.9044	25259215.0000	9.6858	TU_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	17307226	0.1375	6689860.4828	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.1170	1644.7606	0.9954	TH	100	49205.9929	49205.9929	0.0000	0.0000	0	5758.4036	0.1170	12724.9224	0.0000	0.0000	0	0.0000
1117	@THAIO13	66189.4046	0.0063	0.0050	0.9067	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.1795	0	39900	39900	1.6589	51.1097	15073180.0000	24.8151	TOP_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	11360366	0.1625	18845510.3187	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.1273	2038.1200	1.0000	TH	100	66189.4046	66189.4046	0.0000	0.0000	0	8423.5247	0.1273	54864.9305	0.0000	0.0000	0	0.0000
1118	@BETAG7	12915.4414	0.0012	0.0050	0.1769	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0223	-13800	22400	8600	0.5766	17.6267	5239344.0000	2.9748	BTG_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	4061610	0.1950	2341852.0526	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.1866	457.3844	0.3811	TH	100	4958.6070	4958.6070	-7956.8344	7956.8344	-1	925.4250	0.1866	2216.7779	-3557.1553	-1484.9843	0	0.0000
1119	@STARP14	32694.4768	0.0031	0.0050	0.4479	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0081	0	140000	140000	0.2335	7.2465	13485083.0000	3.1477	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	3627221	0.1425	847072.0920	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.2065	394.9028	0.7136	TH	100	32694.4768	32694.4768	0.0000	0.0000	0	6752.5807	0.2065	20202.2734	0.0000	0.0000	0	0.0000
1120	@SCGPA1	63855.6954	0.0061	0.0050	0.8747	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0163	0	94400	94400	0.6764	20.6416	14745543.0000	9.8042	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	2526281	0.1650	1708871.0810	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.1841	813.0898	1.0000	TH	100	63855.6954	63855.6954	0.0000	0.0000	0	11758.1534	0.1841	65090.0402	0.0000	0.0000	0	0.0000
1121	@BANGK27	-4226.1235	-0.0004	0.0050	-0.0000	0.0225	0.2605	-0.0004	0.0000	0.0004	1.0000	0.1172	0	-800	-800	5.2827	163.0065	17896223.0000	93.9669	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-13	2026-02-13	2320957	0.0225	12260813.6660	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0368	10083.7521	1.0000	TH	100	-4226.1235	4226.1235	0.0000	0.0000	0	-155.3212	0.0368	-738.3707	0.0000	0.0000	0	0.0000
1122	@THAIL63	181464.0097	0.0173	0.0050	2.4858	0.0000	-0.0000	0.0173	0.0171	-0.0002	1.0000	0.0276	-5100	481500	476400	0.3769	11.6649	19454954.0000	7.3100	TLI_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	7686910	0.1300	2896983.4079	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.3137	1898.6826	0.9105	TH	100	179541.9610	179541.9610	-1922.0487	1922.0487	-1	56328.0162	0.3137	132923.2913	-1422.9823	-603.0077	0	0.0000
1123	@PTTEX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2153	400	0	400	4.3968	133.8556	37965899.0000	163.6962	PTTEP_n.BK	BAK	THA	TH	True	1	2026-02-13	2026-02-13	5141806	0.0050	22607715.9481	GS	thai	availability	0	0.3784	0.4393	-0.5607	0.2179	6283.9433	1.0000	TH	100	1758.7374	1758.7374	1758.7374	1758.7374	1	383.2991	0.2179	665.4636	665.4636	383.2991	0	0.0000