assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-19993.0170	-0.0019	0.0047	-0.0000	0.0600	3.2865	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-5000	-5000.0000	3.9986	125.4996	1203803.0000	4.7944	9958.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	2683163	0.0600	10728904.7172	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0566	858.9004	1.0000	TW	1000	-19993.0170	19993.0170	0.0000	0.0000	0.0000	-1132.3429	0.0566	-18689.5066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	50776.2525	0.0048	0.0037	0.5217	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.9781	39.1023	10463571.0000	52.3323	2601.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	321807421	0.0050	1601977926.5210	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2590	12848.5208	1.0000	XH	2000	50776.2525	50776.2525	0.0000	0.0000	0.0000	13151.8780	0.2590	92144.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3489.2493	-0.0003	0.0037	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4892	27.2048	9903781.0000	34.4615	0291.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	310347209	0.0050	1082878787.7555	GS	apac	availability	0	1.5394	1.3714	0.3714	0.0971	5433.4730	1.0000	HK	2000	-3489.2493	3489.2493	0.0000	0.0000	0.0000	-338.8607	0.0971	-5371.3145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2106.5962	0.0002	0.0037	0.0216	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.0440	110.2940	6850344.0000	96.6389	9618.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	414558768	0.0050	5822052764.0755	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0944	40236.9700	1.0000	XH	2000	2106.5962	2106.5962	0.0000	0.0000	0.0000	198.7734	0.0944	4131.7087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	147.3466	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4735	11.5338	4768789.0000	7.0351	2618.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	308983134	0.0050	455276195.0910	GS	apac	availability	0	1.7118	1.5055	0.5055	0.0784	2942.5628	1.0000	XH	2000	147.3466	147.3466	0.0000	0.0000	0.0000	11.5593	0.0784	252.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	291.6235	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0318	0.0000	1000	1000.0000	0.2916	2.2617	3986000.0000	1.1531	9922.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	11434315	0.1600	3334514.5253	GS	apac	availability	0	2.6588	2.1610	1.1610	-0.0012	405.8765	0.9771	XH	2000	291.6235	291.6235	0.0000	0.0000	0.0000	-0.3358	0.0012	775.3717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-854.9174	-0.0001	0.0037	-0.0000	0.2775	0.6500	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.4249	11.1835	36816063.0000	52.6627	1519.HK	HKG	HKG	HK	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	-0.0021	10503.6254	1.0000	XH	2000	-854.9174	854.9174	0.0000	0.0000	0.0000	1.7841	0.0021	-1243.4944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8786.1376	-0.0008	0.0047	-0.0000	0.0300	0.7221	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-8720	-8720.0000	1.0076	31.6524	1010288.0000	1.0148	1808.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	8797539	0.0300	8864264.7178	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0982	548.8811	0.2942	TW	1000	-8786.1376	8786.1376	0.0000	0.0000	0.0000	863.2076	0.0982	-4494.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	122.7985	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0466	8.0165	2902732.0000	5.9309	MISC.KL	KUL	MYS	MY	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.1268	4476.5347	0.8388	MY	100	122.7985	122.7985	0.0000	0.0000	0.0000	15.5729	0.1268	34.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13874.1175	-0.0013	0.0037	-0.0000	0.0125	0.4751	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9550	38.3890	5119754.0000	25.1387	9896.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	54650554	0.0125	270795787.9110	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0436	5151.0332	1.0000	XH	2000	-13874.1175	13874.1175	0.0000	0.0000	0.0000	-604.8757	0.0436	-24424.2412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	107248.3747	0.0102	0.0037	1.1019	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	24.9415	194.8032	4381301.0000	109.1659	9999.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	459401730	0.0050	11458160202.6722	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1942	45040.9652	1.0000	XH	2000	107248.3747	107248.3747	0.0000	0.0000	0.0000	20830.1916	0.1942	124370.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	183866.0325	0.0175	0.0037	1.8890	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.7255	60.6782	5199297.0000	40.3520	1336.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	127177667	0.0050	982506430.9354	GS	apac	availability	0	2.0751	1.7813	0.7813	0.3644	7509.6200	1.0000	XH	2000	183866.0325	183866.0325	0.0000	0.0000	0.0000	66999.8993	0.3644	381537.6994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	8147.1646	0.0008	0.0030	0.0670	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	40.7358	6281.9219	372600.0000	15.1611	4733.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	7646250	0.0050	311476284.9370	GS	apac	availability	0	0.2877	0.5379	-0.4621	0.0966	1935.1357	1.0000	JP	100	8147.1646	8147.1646	0.0000	0.0000	0.0000	786.6852	0.0966	2343.7448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PEOPL43	51878.2859	0.0049	0.0037	0.5330	0.0000	-0.0000	0.0049	0.0043	-0.0007	1.0000	1.0000	-8000.0000	60000	52000.0000	0.8646	6.7346	49607629.0000	42.7315	1339.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	1918033149	0.0050	1658404533.6107	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2546	7545.0344	1.0000	XH	2000	44961.1811	44961.1811	-6917.1048	6917.1048	-1.0000	11445.6245	0.2546	57227.4245	-8804.2192	-1760.8653	0.0000	0.0000	NaN	NaN
14	@PHARM121	-62811.3952	-0.0060	0.0047	-0.0000	0.0200	3.4417	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-2730	-2730.0000	23.0078	720.1126	1161392.0000	26.5410	6446.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	8144188	0.0200	187380150.5899	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0193	8734.4507	1.0000	TW	1000	-62811.3952	62811.3952	0.0000	0.0000	0.0000	-1212.7368	0.0193	-29479.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PINGA1	255010.6703	0.0243	0.0037	2.6200	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.2731	72.5933	23288989.0000	216.2394	2318.HK	HKG	HKG	HK	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2611	60084.0924	1.0000	XH	2000	255010.6703	255010.6703	0.0000	0.0000	0.0000	66576.8458	0.2611	424157.8671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	60693.0874	0.0058	0.0047	0.7898	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	15000	15000.0000	4.0462	127.0060	5618590.0000	22.6459	6257.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	14044786	0.0100	56828094.9936	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1005	1958.0089	1.0000	TW	1000	60693.0874	60693.0874	0.0000	0.0000	0.0000	6098.2901	0.1005	59662.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-22792.6755	-0.0022	0.0037	-0.0000	0.0050	0.3122	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.5976	59.2566	8295715.0000	62.8750	2382.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	84087236	0.0050	638857695.6908	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1536	5246.3998	1.0000	XH	2000	-22792.6755	22792.6755	0.0000	0.0000	0.0000	-3500.4065	0.1536	-48691.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	61012.8696	0.0058	0.0090	1.5044	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	2.0390	7.9804	6408297.0000	13.0345	TLMM.KL	KUL	MYS	MY	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0281	7825.1324	1.0000	MY	100	61012.8696	61012.8696	0.0000	0.0000	0.0000	1712.7840	0.0281	15566.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	28656.6578	0.0027	0.0047	0.3729	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	1000	1000.0000	28.6567	906.8040	637429.0000	18.3435	6409.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	1846801	0.0425	52923144.2085	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1552	2513.2911	1.0000	TW	1000	28656.6578	28656.6578	0.0000	0.0000	0.0000	4448.3351	0.1552	23983.3838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WUXIA6	103008.3227	0.0098	0.0037	1.0583	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.8474	122.5712	9166383.0000	143.7057	2359.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	70632263	0.0125	1119340144.2638	GS	apac	availability	0	2.3773	2.0660	1.0660	0.1968	7038.0819	1.0000	XH	2000	103008.3227	103008.3227	0.0000	0.0000	0.0000	20272.6831	0.1968	244879.1083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@ZTOEX4	-16112.1985	-0.0015	0.0037	-0.0000	0.0050	0.2207	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.7880	194.1324	2820475.0000	70.0338	2057.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	10161648	0.0050	251886907.4416	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0345	10811.9506	1.0000	XH	2000	-16112.1985	16112.1985	0.0000	0.0000	0.0000	-555.6772	0.0345	-16816.0269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ALCOR3	-2803.0369	-0.0003	0.0047	-0.0000	0.1275	0.9791	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-733	-733.0000	3.8241	122.1465	3160000.0000	12.2491	8054.TWO	TPO	TWN	TW	True	-1	2026-02-12	2026-02-12	84981	0.1700	324972.5445	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0321	359.9879	1.0000	TW	1000	-2803.0369	2803.0369	0.0000	0.0000	0.0000	89.9721	0.0321	-3011.5182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@CITIC33	168527.6728	0.0161	0.0037	1.7314	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.7451	29.3842	4121313.0000	15.4895	6030.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	165037437	0.0050	618075004.1441	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2517	6083.6533	1.0000	XH	2000	168527.6728	168527.6728	0.0000	0.0000	0.0000	42424.5422	0.2517	462482.2179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHINA1694	440.8887	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4899	3.7869	70165063.0000	33.9854	2202.HK	HKG	HKG	HK	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0585	1080.9184	1.0000	XH	2000	440.8887	440.8887	0.0000	0.0000	0.0000	25.8099	0.0585	1097.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHNIN1	164033.6594	0.0156	0.0037	1.6853	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.8088	21.9705	14123317.0000	39.6885	3908.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	123133967	0.0050	345858137.1270	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2469	5026.3171	1.0000	XH	2000	164033.6594	164033.6594	0.0000	0.0000	0.0000	40492.5744	0.2469	475438.0273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BAIDU10	-34144.8919	-0.0033	0.0037	-0.0000	0.0050	0.4677	-0.0033	0.0000	0.0033	1.0000	1.0000	0.0000	-1850	-1850.0000	18.4567	144.3932	6288207.0000	116.1345	9888.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	431654170	0.0050	7966910793.5828	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0658	41081.4146	1.0000	XH	2000	-34144.8919	34144.8919	0.0000	0.0000	0.0000	-2245.6200	0.0658	-62521.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ALIBA15	-24573.1175	-0.0023	0.0037	-0.0000	0.0050	0.3366	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.4776	160.9681	51639528.0000	1063.1872	9988.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	2927430545	0.0050	59946745653.7587	GS	apac	availability	0	1.8609	1.6731	0.6731	0.1077	391107.8377	1.0000	HK	2000	-24573.1175	24573.1175	0.0000	0.0000	0.0000	-2647.6088	0.1077	-45726.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@BORAP2	-2954.5236	-0.0003	0.0047	-0.0000	0.0900	0.7285	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-190	-190.0000	15.5501	492.5364	4107774.0000	64.2070	6472.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	125440	0.0975	1950607.6005	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.0991	1425.9746	1.0000	TW	1000	-2954.5236	2954.5236	0.0000	0.0000	0.0000	-292.8059	0.0991	-1941.1068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1173	-91333.1469	-0.0087	0.0037	-0.0000	0.0050	1.2511	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	0.9043	7.0131	9238844.0000	8.2873	0916.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	329716319	0.0050	298158702.9108	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0136	3000.3236	1.0000	XH	2000	-91333.1469	91333.1469	0.0000	0.0000	0.0000	-1243.4634	0.0136	-99617.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1377	2348.3366	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6967	36.7459	26442567.0000	124.2797	1378.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	476178741	0.0050	2236455962.4139	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2849	18278.0212	1.0000	XH	2000	2348.3366	2348.3366	0.0000	0.0000	0.0000	669.0299	0.2849	4424.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA152	-246069.5402	-0.0234	0.0047	-0.0000	0.0075	5.0562	-0.0234	-0.0234	0.0000	0.0000	0.0234	0.0000	-371000	-371000.0000	0.6633	20.8723	59286403.0000	39.2702	2002.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	136711091	0.0075	90675027.7771	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.0849	8369.3505	1.0000	TW	1000	-246069.5402	246069.5402	0.0000	0.0000	0.0000	-20899.0069	0.0849	-209548.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1561	62984.9235	0.0060	0.0037	0.6471	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3545	10.6098	12383356.0000	16.8048	6881.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	469061101	0.0050	635350055.3888	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2405	4999.4886	1.0000	XH	2000	62984.9235	62984.9235	0.0000	0.0000	0.0000	15145.4704	0.2405	171586.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA2234	1025.2868	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.1264	41.1415	32367172.0000	170.3227	0772.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	40063132	0.0050	205381009.8195	GS	apac	availability	0	1.9231	1.7242	0.7242	0.0595	2251.7060	1.0000	XH	2000	1025.2868	1025.2868	0.0000	0.0000	0.0000	60.9585	0.0595	1971.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@COWEL7	-36273.8702	-0.0035	0.0037	-0.0000	0.0275	2.7330	-0.0035	-0.0035	0.0000	1.0000	0.2867	0.0000	-10000	-10000.0000	3.6274	28.4032	4348762.0000	15.7987	1415.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	8198005	0.0275	29737336.8989	GS	apac	availability	0	2.3910	2.1182	1.1182	0.2527	944.8369	1.0000	XH	2000	-36273.8702	36273.8702	0.0000	0.0000	0.0000	-9166.4013	0.2527	-86729.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@GIANT18	-1769.1826	-0.0002	0.0037	-0.0000	0.1825	0.8846	-0.0002	0.0000	0.0002	1.0000	0.1761	0.0000	-400	-400.0000	4.4230	34.1244	3027288.0000	13.2132	2367.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	4175119	0.1875	18466369.6495	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0571	4736.5618	1.0000	XH	2000	-1769.1826	1769.1826	0.0000	0.0000	0.0000	-101.0956	0.0571	-2684.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@HDREN1	-1460.0615	-0.0001	0.0047	-0.0000	0.2775	1.1100	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-426	-426.0000	3.4274	106.4676	1122252.0000	3.7918	6873.TW	TPE	TWN	TW	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0648	398.7248	0.9895	TW	1000	-1460.0615	1460.0615	0.0000	0.0000	0.0000	-94.6227	0.0648	-763.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HWANG2	-402.0310	-0.0000	0.0047	-0.0000	0.1575	0.1735	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-207	-207.0000	1.9422	59.9874	1999698.0000	3.8068	2543.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	556382	0.1100	1080593.2712	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0716	558.3518	1.0000	TW	1000	-402.0310	402.0310	0.0000	0.0000	0.0000	-28.7951	0.0716	-361.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@KINGS47	96156.8915	0.0092	0.0047	1.2514	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	1000	1000.0000	96.1569	2996.1158	648559.0000	61.6660	2059.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	1906122	0.0600	183286766.3174	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1495	8063.8528	1.0000	TW	1000	96156.8915	96156.8915	0.0000	0.0000	0.0000	14371.3963	0.1495	119071.2520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@XDINC1	-6181.6508	-0.0006	0.0037	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.3028	81.2488	2619918.0000	27.2265	2400.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	26677722	0.0050	274853936.4510	GS	apac	availability	0	1.7948	1.6545	0.6545	0.1024	5101.0793	1.0000	XH	2000	-6181.6508	6181.6508	0.0000	0.0000	0.0000	-633.2231	0.1024	-11094.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@ZTECO2	-5603.2649	-0.0005	0.0037	-0.0000	0.0300	0.4605	-0.0005	0.0000	0.0005	1.0000	0.8604	0.0000	-1600	-1600.0000	3.5020	27.5530	6954055.0000	24.5072	0763.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	25778660	0.0300	90277913.6909	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1077	2645.7984	1.0000	XH	2000	-5603.2649	5603.2649	0.0000	0.0000	0.0000	-603.2302	0.1077	-12470.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@PHARM172	16805.9499	0.0016	0.0037	0.1727	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6443	0.0000	6100	6100.0000	2.7551	21.7005	4549410.0000	12.6274	3759.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	24554323	0.0700	67648970.9783	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1793	971.7547	1.0000	XH	2000	16805.9499	16805.9499	0.0000	0.0000	0.0000	3013.4145	0.1793	49592.1828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA182	2046.4806	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0930	31.9471	12814852.0000	52.3640	1109.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	675103446	0.0050	2763172229.6469	GS	apac	availability	0	1.4464	1.3212	0.3212	0.1027	11674.6627	1.0000	HK	2000	2046.4806	2046.4806	0.0000	0.0000	0.0000	210.1598	0.1027	2960.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@HANGL5	148965.8805	0.0142	0.0037	1.5305	0.0000	-0.0000	0.0142	0.0135	-0.0007	1.0000	1.0000	-6000.0000	118000	112000.0000	1.2624	9.8643	6316895.0000	7.9700	0101.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	245871384	0.0050	310393620.4002	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1288	2234.2689	1.0000	HK	1000	141391.3442	141391.3442	-7574.5363	7574.5363	-1.0000	18206.6897	0.1288	213194.1680	-11421.1161	-975.3584	0.0000	0.0000	NaN	NaN
44	@JDHEA1	61347.7401	0.0058	0.0037	0.6303	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.8150	60.9026	3359205.0000	26.1674	6618.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	228672975	0.0050	1787079011.6889	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3050	8256.4429	1.0000	XH	2000	61347.7401	61347.7401	0.0000	0.0000	0.0000	18709.1221	0.3050	125213.2590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@INNOV87	-166266.9459	-0.0158	0.0037	-0.0000	0.0050	2.2776	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	11.4667	90.3903	8891047.0000	102.7927	1801.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	244823184	0.0050	2807310557.8537	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0607	19896.8333	1.0000	XH	2000	-166266.9459	166266.9459	0.0000	0.0000	0.0000	10098.3768	0.0607	-179946.3457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@INTLC17	3916.1202	0.0004	0.0100	0.1073	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0154	0.0000	342	342.0000	11.4506	670.7168	3082074.0000	35.3295	ICT.PS	PSE	PHL	PH	True	1	2026-02-12	2026-02-12	141218	0.0300	1617037.0130	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.1768	19879.2887	1.0000	PH	10	3916.1202	3916.1202	0.0000	0.0000	0.0000	692.5413	0.1768	2039.7490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TOHOK9	-269478.2524	-0.0257	0.0030	-0.0000	0.0050	3.6915	-0.0257	-0.0251	0.0006	1.0000	1.0000	800.0000	-34800	-34000.0000	7.7436	1188.4065	2365300.0000	18.2073	9506.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	67261601	0.0050	520848813.0032	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0422	3894.1356	1.0000	JP	100	-263283.3501	263283.3501	6194.9024	6194.9024	1.0000	11098.5175	0.0422	-145155.9235	3415.4335	-261.1416	0.0000	0.0000	NaN	NaN
48	@EVERE39	-40274.7395	-0.0038	0.0037	-0.0000	0.0350	3.8620	-0.0038	-0.0038	0.0000	1.0000	0.6255	0.0000	-8000	-8000.0000	5.0343	39.5987	1498474.0000	7.5896	1952.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	12965352	0.0350	65272021.8083	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0800	1780.0321	1.0000	XH	2000	-40274.7395	40274.7395	0.0000	0.0000	0.0000	3220.8190	0.0800	-63050.7861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@PAGOO1	23669.7026	0.0023	0.0037	0.2432	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3221	0.0000	13023	13023.0000	1.8175	14.3152	8623703.0000	15.7899	1833.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	18609143	0.0300	33822689.1386	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1001	1846.3905	1.0000	XH	2000	23669.7026	23669.7026	0.0000	0.0000	0.0000	2369.9130	0.1001	43265.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ZJLDG1	-1870.4834	-0.0002	0.0037	-0.0000	0.2675	1.3708	-0.0002	0.0000	0.0002	1.0000	0.0103	0.0000	-1600	-1600.0000	1.1691	9.1851	5176602.0000	6.0816	6979.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	909979	0.2650	1063812.8628	GS	apac	availability	0	1.6327	1.4587	0.4587	0.0158	3961.4773	1.0000	XH	2000	-1870.4834	1870.4834	0.0000	0.0000	0.0000	-29.5916	0.0158	-3053.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SHANG384	-40274.7477	-0.0038	0.0037	-0.0000	0.0275	3.0344	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.3562	26.7987	5945633.0000	20.3798	2252.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	32222961	0.0250	108147635.3598	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.0624	1547.6540	1.0000	XH	2000	-40274.7477	40274.7477	0.0000	0.0000	0.0000	2515.1402	0.0624	-112728.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA536	968.2411	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9682	7.5141	22634532.0000	21.7539	0998.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	1420660718	0.0050	1375542099.4844	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1335	9510.2825	1.0000	XH	2000	968.2411	968.2411	0.0000	0.0000	0.0000	129.3013	0.1335	556.9840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHAIL1	-91003.1360	-0.0087	0.0047	-0.0000	0.0075	1.8699	-0.0087	-0.0087	0.0000	0.0000	0.0087	0.0000	-26800	-26800.0000	3.3956	106.7536	7239578.0000	24.5264	5871.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	57380786	0.0075	194844457.8817	GS	apac	availability	0	0.9791	0.8933	-0.1067	-0.0065	5811.3691	1.0000	TW	1000	-91003.1360	91003.1360	0.0000	0.0000	0.0000	595.0453	0.0065	-89101.0338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@YIDUT1	-1379.0721	-0.0001	0.0037	-0.0000	0.0550	0.2078	-0.0001	0.0000	0.0001	1.0000	0.2220	0.0000	-1800	-1800.0000	0.7662	6.0060	5028000.0000	3.8625	2158.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	30405785	0.0550	23295427.2771	GS	apac	availability	0	2.5201	2.1274	1.1274	-0.0037	806.0069	1.0000	XH	2000	-1379.0721	1379.0721	0.0000	0.0000	0.0000	5.0631	0.0037	-3475.3328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@WALSI4	-159.6744	-0.0000	0.0047	-0.0000	0.0400	0.0175	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-145	-145.0000	1.1012	34.7278	29728586.0000	32.7634	1605.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	21837383	0.0425	24047382.7074	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1530	4050.2301	1.0000	TW	1000	-159.6744	159.6744	0.0000	0.0000	0.0000	-24.4301	0.1530	-257.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHOWT1	151028.9903	0.0144	0.0037	1.5517	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	80600	80600.0000	1.8738	14.6484	9487563.0000	17.7759	1929.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	66372219	0.0100	124368848.8596	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3373	3881.8542	1.0000	HK	200	151028.9903	151028.9903	0.0000	0.0000	0.0000	50947.0342	0.3373	200202.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHINA2297	1143.9828	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4300	11.1052	17595497.0000	24.9928	0788.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	826786402	0.0050	1182286743.4686	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.1008	6672.8309	1.0000	XH	2000	1143.9828	1143.9828	0.0000	0.0000	0.0000	115.2797	0.1008	575.6598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HSINL1	-1064.3900	-0.0001	0.0047	-0.0000	0.1575	0.4593	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-600	-600.0000	1.7740	56.0783	503000.0000	0.8952	4303.TWO	TPO	TWN	TW	True	-1	2026-02-12	2026-02-12	176844	0.1700	313718.3178	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0711	147.6889	1.0000	TW	1000	-1064.3900	1064.3900	0.0000	0.0000	0.0000	-75.6733	0.0711	-1339.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@ZAILA3	-187769.7126	-0.0179	0.0037	-0.0000	0.0150	7.7166	-0.0179	-0.0186	-0.0007	1.0000	1.0000	-4000.0000	-98000	-102000.0000	1.9160	14.9696	10546301.0000	20.1929	9688.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	62483823	0.0150	119720096.7760	GS	apac	availability	4000	1.7897	1.5756	0.5756	-0.2326	2161.5130	1.0000	XH	2000	-195433.7825	195433.7825	-7664.0699	7664.0699	-1.0000	45459.1427	0.2326	-349761.5018	-13716.1373	1782.7115	-4000.0000	-7664.0699	NaN	NaN
60	@MICRO183	-2402.6964	-0.0002	0.0037	-0.0000	0.0450	0.2962	-0.0002	0.0000	0.0002	1.0000	0.2777	0.0000	-1700	-1700.0000	1.4134	11.1674	8227625.0000	11.7521	0853.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	20615406	0.0450	29136800.6055	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0873	1680.0497	1.0000	XH	2000	-2402.6964	2402.6964	0.0000	0.0000	0.0000	-209.6756	0.0873	-5966.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@FORTU25	-15343.8472	-0.0015	0.0047	-0.0000	0.0575	2.4172	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-500	-500.0000	30.6877	952.6763	4085008.0000	123.5026	1519.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	4398383	0.0575	134976233.4121	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0952	8821.2259	1.0000	TW	1000	-15343.8472	15343.8472	0.0000	0.0000	0.0000	-1460.8205	0.0952	-19035.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TWCOO1	-156592.6961	-0.0149	0.0047	-0.0000	0.0050	2.1451	-0.0149	-0.0149	0.0000	0.0000	0.0149	0.0000	-206460	-206460.0000	0.7585	23.9506	23500383.0000	17.8620	5880.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	417872946	0.0050	316942028.7607	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0854	11893.4427	1.0000	TW	1000	-156592.6961	156592.6961	0.0000	0.0000	0.0000	-13377.9769	0.0854	-45366.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@GUOTA36	58396.3177	0.0056	0.0037	0.6000	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.2460	17.5938	4926008.0000	11.0852	2611.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	283678042	0.0050	637144348.3904	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1731	6850.3621	1.0000	XH	2000	58396.3177	58396.3177	0.0000	0.0000	0.0000	10110.0117	0.1731	57899.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHONG47	23943.8224	0.0023	0.0037	0.2460	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7981	6.2202	10089786.0000	8.0274	3618.HK	HKG	HKG	HK	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4326	0.5656	-0.4344	0.1051	2005.9632	1.0000	XH	2000	23943.8224	23943.8224	0.0000	0.0000	0.0000	2516.3895	0.1051	10357.3056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CSCFI1	108645.0977	0.0103	0.0037	1.1162	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7178	0.0000	66000	66000.0000	1.6461	12.8645	3020305.0000	4.9697	6066.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	45782942	0.0150	75365033.4383	GS	apac	availability	0	2.8112	2.3635	1.3635	0.2005	1349.2836	1.0000	XH	2000	108645.0977	108645.0977	0.0000	0.0000	0.0000	21784.4744	0.2005	305418.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HOUSE8	-102814.0192	-0.0098	0.0035	-0.0000	0.0050	1.4084	-0.0098	-0.0098	-0.0000	1.0000	1.0000	-21.0000	-4345	-4366.0000	23.6626	33.3924	478394.0000	11.3039	BRG.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	8805320	0.0050	208356809.9867	GS	apac	availability	21	0.7236	0.7571	-0.2429	-0.1125	2570.3708	1.0000	AU	1	-103310.9339	103310.9339	-496.9147	496.9147	-1.0000	11623.0326	0.1125	-74760.1733	-359.5886	55.9056	-21.0000	-496.9147	NaN	NaN
67	@LARGA1	72673.0302	0.0069	0.0047	0.9457	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0.0000	1000	1000.0000	72.6730	2306.6404	485282.0000	35.5232	3008.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	704618	0.0075	51206725.1939	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1692	8341.6019	1.0000	TW	1000	72673.0302	72673.0302	0.0000	0.0000	0.0000	12296.0581	0.1692	65906.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA229	155726.9792	0.0148	0.0037	1.5999	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	2.1629	16.8477	2392657.0000	5.1560	0144.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	277002132	0.0050	599120906.1295	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2147	2542.3350	1.0000	HK	2000	155726.9792	155726.9792	0.0000	0.0000	0.0000	33428.7539	0.2147	100481.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TAIWA91	60772.4248	0.0058	0.0047	0.7909	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	1000	1000.0000	60.7724	1908.2637	44684133.0000	2706.0107	2330.TW	TPE	TWN	TW	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1173	1575982.3968	1.0000	TW	1000	60772.4248	60772.4248	0.0000	0.0000	0.0000	7126.1530	0.1173	55155.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHUNG26	160388.4256	0.0153	0.0047	2.0872	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0.0000	38000	38000.0000	4.2207	133.1572	12766661.0000	53.9485	2412.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	96328380	0.0050	406577821.2956	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.1058	32742.2213	1.0000	TW	1000	160388.4256	160388.4256	0.0000	0.0000	0.0000	16970.1756	0.1058	17090.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@INTLG6	173145.8746	0.0165	0.0047	2.2533	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0.0000	8000	8000.0000	21.6432	686.6658	1514000.0000	32.9920	3293.TWO	TPO	TWN	TW	True	1	2026-02-12	2026-02-12	1584332	0.0350	34290068.7195	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1669	6099.0946	1.0000	TW	1000	173145.8746	173145.8746	0.0000	0.0000	0.0000	28892.2333	0.1669	140253.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@VISER1	47126.3973	0.0045	0.0047	0.6133	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	5000	5000.0000	9.4253	298.1069	2483503.0000	23.4950	6789.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	1980399	0.0650	18665814.0227	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0656	990.0192	1.0000	TW	1000	47126.3973	47126.3973	0.0000	0.0000	0.0000	3091.1121	0.0656	52468.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TREAS6	-60853.2259	-0.0058	0.0035	-0.0000	0.0050	0.8336	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-16226	-16226.0000	3.7504	5.2636	5543141.0000	20.6459	TWE.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	76643735	0.0050	287441052.8250	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0885	2846.4842	1.0000	AU	1	-60853.2259	60853.2259	0.0000	0.0000	0.0000	5387.4983	0.0885	-43108.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@BCODE64	-2.3841	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-1	-1.0000	2.3841	140.7620	2676723.0000	6.4394	BDO.PS	PSE	PHL	PH	True	-1	2026-02-12	2026-02-12	13533	0.0300	32264.3850	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.1174	5977.5017	1.0000	PH	10	-2.3841	2.3841	0.0000	0.0000	0.0000	-0.2799	0.1174	-0.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@EMEMO1	62993.8712	0.0060	0.0047	0.8198	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	1000	1000.0000	62.9939	1929.9388	2043000.0000	125.1266	3529.TWO	TPO	TWN	TW	True	1	2026-02-12	2026-02-12	1017980	0.0300	64126500.9599	GS	apac	availability	0	1.3096	1.2891	0.2891	0.0347	4704.7913	1.0000	TW	1000	62993.8712	62993.8712	0.0000	0.0000	0.0000	2184.9254	0.0347	82493.6850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HUATA5	41026.8385	0.0039	0.0037	0.4215	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.2793	17.7596	9624930.0000	21.8634	6886.HK	HKG	HKG	HK	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.2213	3056.1691	1.0000	XH	2000	41026.8385	41026.8385	0.0000	0.0000	0.0000	9081.1644	0.2213	102000.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ESUNF1	368.4744	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	340	340.0000	1.0837	34.0613	34829329.0000	37.6482	2884.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	253525514	0.0050	274757837.9750	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1332	17528.5446	1.0000	TW	1000	368.4744	368.4744	0.0000	0.0000	0.0000	49.0822	0.1332	122.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@TRUSV1	-671.1941	-0.0001	0.0047	-0.0000	0.1325	0.2437	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-90	-90.0000	7.4577	235.6844	320000.0000	2.3934	6667.TWO	TPO	TWN	TW	True	-1	2026-02-12	2026-02-12	113267	0.1325	844712.7451	GS	apac	availability	0	0.7802	0.9004	-0.0996	0.0133	227.8548	1.0000	TW	1000	-671.1941	671.1941	0.0000	0.0000	0.0000	-8.9517	0.0133	-523.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@XPENG2	-17996.2407	-0.0017	0.0037	-0.0000	0.0050	0.2465	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.9981	70.6134	12218583.0000	110.3559	9868.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	127776401	0.0050	1149747433.5675	GS	apac	availability	0	2.4055	2.0527	1.0527	-0.0129	13219.8105	1.0000	XH	2000	-17996.2407	17996.2407	0.0000	0.0000	0.0000	232.9623	0.0129	-43290.2573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@AGRIC28	714.9892	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7150	5.5409	91503000.0000	64.8490	1288.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	3821828386	0.0050	2732565982.6735	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.0971	21977.9312	1.0000	XH	2000	714.9892	714.9892	0.0000	0.0000	0.0000	69.3959	0.0971	399.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ASCEN102	-12181.6748	-0.0012	0.0037	-0.0000	0.0325	1.0847	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.0908	47.8708	1189700.0000	7.2844	6855.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	30444191	0.0325	185430617.6553	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0614	2114.6756	1.0000	XH	2000	-12181.6748	12181.6748	0.0000	0.0000	0.0000	747.8128	0.0614	-15699.3191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@AKESO1	-53822.4402	-0.0051	0.0037	-0.0000	0.0050	0.7373	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.4556	105.4809	2886935.0000	38.9492	9926.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	49839586	0.0050	670622033.6919	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0127	12394.5434	1.0000	XH	2000	-53822.4402	53822.4402	0.0000	0.0000	0.0000	681.2033	0.0127	-62362.0665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@JUNSH1	-4954.5307	-0.0005	0.0037	-0.0000	0.1000	1.3574	-0.0005	0.0000	0.0005	1.0000	0.0558	0.0000	-1800	-1800.0000	2.7525	21.8283	1955694.0000	5.4602	1877.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	2110249	0.1000	5808496.3852	GS	apac	availability	0	2.4371	2.0377	1.0377	0.0941	580.3394	1.0000	XH	2000	-4954.5307	4954.5307	0.0000	0.0000	0.0000	-466.2170	0.0941	-12074.7457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@INDUS124	839.0571	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8391	6.5611	99263938.0000	83.3021	1398.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	4294967295	0.0050	3603722870.9012	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1483	72825.0814	1.0000	XH	2000	839.0571	839.0571	0.0000	0.0000	0.0000	124.4642	0.1483	478.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHANG17	-48498.5371	-0.0046	0.0047	-0.0000	0.0050	0.6644	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-73650	-73650.0000	0.6585	20.7503	19890727.0000	13.0982	2801.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	313731213	0.0050	206592055.3637	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0735	7128.1079	1.0000	TW	1000	-48498.5371	48498.5371	0.0000	0.0000	0.0000	-3565.9265	0.0735	-14572.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@HUANA1	-779.6009	-0.0001	0.0047	-0.0000	0.0050	0.0107	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-710	-710.0000	1.0980	34.4755	19596282.0000	21.4399	2880.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	387849293	0.0050	425869931.1671	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0336	15281.2370	1.0000	TW	1000	-779.6009	779.6009	0.0000	0.0000	0.0000	-26.1781	0.0336	-275.5122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@NANYA13	39605.2147	0.0038	0.0047	0.5154	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	3000	3000.0000	13.2017	416.4150	20740754.0000	274.0872	8046.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	11683834	0.0600	154246918.0764	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1346	2815.0673	1.0000	TW	1000	39605.2147	39605.2147	0.0000	0.0000	0.0000	5331.3308	0.1346	64283.6483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@DFZQH1	52645.7115	0.0050	0.0037	0.5409	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.5213	0.0000	60000	60000.0000	0.8774	6.8846	9649387.0000	8.4970	3958.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	62372903	0.0225	54727764.2774	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2324	820.1480	1.0000	XH	2000	52645.7115	52645.7115	0.0000	0.0000	0.0000	12235.6022	0.2324	142091.7065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SHENW4	63517.6421	0.0060	0.0037	0.6526	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3053	0.0000	152800	152800.0000	0.4157	3.2341	5698000.0000	2.3570	6806.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	77110949	0.0125	32054356.3989	GS	apac	availability	0	2.6541	2.2554	1.2554	0.2030	1040.8912	1.0000	XH	2000	63517.6421	63517.6421	0.0000	0.0000	0.0000	12892.9960	0.2030	168580.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SINOB5	14851.0540	0.0014	0.0037	0.1526	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8736	6.8247	33724696.0000	29.4387	1177.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	1559001049	0.0050	1361929928.0011	GS	apac	availability	0	1.3007	1.2086	0.2086	0.1454	16389.2015	1.0000	HK	1000	14851.0540	14851.0540	0.0000	0.0000	0.0000	2159.2045	0.1454	19316.9006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA258	-46513.9448	-0.0044	0.0037	-0.0000	0.0075	0.9558	-0.0044	-0.0040	0.0005	1.0000	1.0000	4000.0000	-38000	-34000.0000	1.2241	9.4071	13877536.0000	16.6977	2883.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	296926854	0.0075	363453665.7158	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1317	2216.9085	1.0000	XH	2000	-41617.7401	41617.7401	4896.2047	4896.2047	1.0000	-5478.9942	0.1317	-47915.3469	5637.0996	644.5876	0.0000	0.0000	NaN	NaN
92	@FINET1	15826.0548	0.0015	0.0047	0.2060	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.6353	28658.8090	117109.0000	2.3042	033500.KQ	KDQ	KOR	KR	True	1	2026-02-12	2026-02-12	130418	0.0375	2560797.0450	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0663	365.0887	1.0000	KR	1	15826.0548	15826.0548	0.0000	0.0000	0.0000	1049.8665	0.0663	7872.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@FUBON8	-2567.9919	-0.0002	0.0047	-0.0000	0.0050	0.0352	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-850	-850.0000	3.0212	95.3000	17238528.0000	52.1352	2881.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	267154660	0.0050	807118822.5159	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1339	35547.6137	1.0000	TW	1000	-2567.9919	2567.9919	0.0000	0.0000	0.0000	-343.8441	0.1339	-1607.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@LIFET16	-6052.4650	-0.0006	0.0037	-0.0000	0.0150	0.2487	-0.0006	0.0000	0.0006	1.0000	0.3602	0.0000	-28000	-28000.0000	0.2162	1.6913	6202000.0000	1.3417	1302.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	174657666	0.0150	37753907.4160	GS	apac	availability	0	1.5762	1.4668	0.4668	0.1155	911.0815	0.9998	XH	2000	-6052.4650	6052.4650	0.0000	0.0000	0.0000	-699.3167	0.1155	-9539.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@KDDIC3	360967.7106	0.0344	0.0030	2.9669	0.0000	-0.0000	0.0344	0.0331	-0.0013	1.0000	1.0000	-800.0000	21600	20800.0000	16.7115	2578.9698	21961801.0000	366.8674	9433.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	782156444	0.0050	13070982449.8494	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.1007	54588.3619	1.0000	JP	100	347598.5361	347598.5361	-13369.1745	13369.1745	-1.0000	35008.2921	0.1007	22693.3083	-872.8195	-1346.4728	0.0000	0.0000	NaN	NaN
96	@NIPPO115	158895.6284	0.0151	0.0030	1.3060	0.0000	-0.0000	0.0151	0.0121	-0.0031	1.0000	1.0000	-32200.0000	159500	127300.0000	0.9962	153.3167	254696380.0000	252.9340	9432.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4294967295	0.0050	4278692961.8854	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0468	90207.2065	1.0000	JP	100	126817.6395	126817.6395	-32077.9889	32077.9889	-1.0000	5935.8871	0.0468	26236.3842	-6636.3831	-1501.4577	0.0000	0.0000	NaN	NaN
97	@SAPPO2	-57855.3616	-0.0055	0.0030	-0.0000	0.0050	0.7925	-0.0055	-0.0049	0.0006	1.0000	1.0000	1000.0000	-8800	-7800.0000	6.5745	1016.0066	3748900.0000	24.6715	8524.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	50168275	0.0050	329829964.8606	GS	apac	availability	0	1.3727	1.1624	0.1624	-0.0027	2336.4136	1.0000	JP	100	-51280.8887	51280.8887	6574.4729	6574.4729	1.0000	136.9878	0.0027	-70394.2708	9024.9065	-17.5625	0.0000	0.0000	NaN	NaN
98	@SENSH4	-101201.5416	-0.0096	0.0030	-0.0000	0.0050	1.3863	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	6.0239	931.6421	1071500.0000	6.4660	8714.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	38380279	0.0050	231199012.0154	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0550	1591.2022	0.9999	JP	100	-101201.5416	101201.5416	0.0000	0.0000	0.0000	5565.0893	0.0550	-87984.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@TELST3	59511.6754	0.0057	0.0035	0.5707	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.4532	4.8787	11985047.0000	41.3753	TLS.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	1111721029	0.0050	3838945165.7841	GS	apac	availability	0	-0.0072	0.1615	-0.8385	0.0063	38865.0443	1.0000	AU	1	59511.6754	59511.6754	0.0000	0.0000	0.0000	372.4393	0.0063	-428.1667	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@ARROW13	-289066.4004	-0.0275	0.0035	-0.0000	0.0050	3.9598	-0.0275	-0.0267	0.0008	1.0000	1.0000	4001.0000	-131777	-127776.0000	2.1936	3.0878	14691989.0000	32.1016	SIG.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	727120473	0.0050	1595013528.9717	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.0884	25322.2992	1.0000	AU	1	-280289.7955	280289.7955	8776.6049	8776.6049	1.0000	24769.1434	0.0884	-120775.8633	3781.8075	-775.5865	0.0000	0.0000	NaN	NaN
101	@BYDEL1	-51233.6499	-0.0049	0.0037	-0.0000	0.0050	0.7018	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2695	33.5080	6648930.0000	28.4963	0285.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	51939133	0.0050	221752612.8071	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1107	3270.7976	1.0000	XH	2000	-51233.6499	51233.6499	0.0000	0.0000	0.0000	-5670.4829	0.1107	-116912.9307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HIROS2	-62732.7784	-0.0060	0.0030	-0.0000	0.0050	0.8594	-0.0060	-0.0020	0.0039	1.0000	1.0000	3300.0000	-5000	-1700.0000	12.5466	1938.5125	844200.0000	10.6001	7337.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	43540568	0.0050	546284161.1296	GS	apac	availability	0	1.1027	0.9682	-0.0318	0.0219	3830.8138	1.0000	JP	100	-21329.1447	21329.1447	41403.6338	41403.6338	1.0000	-466.3962	0.0219	-23520.4343	45657.3136	905.3574	0.0000	0.0000	NaN	NaN
103	@HORIZ158	1998.3884	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1102	8.7161	91758813.0000	102.2958	9660.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	365835825	0.0175	406156707.4028	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0295	12795.5656	1.0000	XH	2000	1998.3884	1998.3884	0.0000	0.0000	0.0000	58.9172	0.0295	3715.2275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@INCIT3	130226.1321	0.0124	0.0035	1.2487	0.0000	-0.0000	0.0124	0.0109	-0.0015	1.0000	1.0000	-6797.0000	54936	48139.0000	2.3705	3.3494	3173716.0000	7.5219	DNL.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	407992496	0.0050	967148767.2923	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0572	4218.2739	1.0000	AU	1	114113.8010	114113.8010	-16112.3311	16112.3311	-1.0000	6529.7478	0.0572	69921.5145	-9872.5884	-921.9696	0.0000	0.0000	NaN	NaN
105	@JAPAN208	129212.6826	0.0123	0.0030	1.0620	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	39.1554	6067.8672	4353399.0000	171.1037	2914.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	189970370	0.0050	7438357914.6290	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0914	78310.7167	1.0000	JP	100	129212.6826	129212.6826	0.0000	0.0000	0.0000	11809.4600	0.0914	38302.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NIPPO99	30900.0227	0.0029	0.0030	0.2540	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	44.1429	6835.3907	744500.0000	32.9627	2282.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	19327849	0.0050	853187103.2484	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.1029	4374.3398	1.0000	JP	100	30900.0227	30900.0227	0.0000	0.0000	0.0000	3181.0173	0.1029	-1302.1567	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@OSAKA6	78714.9011	0.0075	0.0030	0.6470	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	41.4289	6437.4297	1275200.0000	53.1723	9532.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	74949301	0.0050	3105066743.5049	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0420	16483.8034	1.0000	JP	100	78714.9011	78714.9011	0.0000	0.0000	0.0000	3309.6363	0.0420	26229.4887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@RIOTI17	107595.1012	0.0102	0.0035	1.0317	0.0000	-0.0000	0.0102	0.0102	-0.0000	1.0000	1.0000	-2.0000	924	922.0000	116.4449	164.0907	1062341.0000	123.3514	RIO.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	33186551	0.0050	3864405099.6306	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.0925	43241.3782	1.0000	AU	1	107362.2113	107362.2113	-232.8898	232.8898	-1.0000	9932.1239	0.0925	67976.2029	-147.4538	-21.5447	0.0000	0.0000	NaN	NaN
109	@SANWA12	-34930.8547	-0.0033	0.0030	-0.0000	0.0050	0.4785	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.9506	3842.6368	474200.0000	11.8028	5929.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	36745277	0.0050	916817093.6555	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0625	5514.0849	1.0000	JP	100	-34930.8547	34930.8547	0.0000	0.0000	0.0000	-2184.7833	0.0625	-33930.7139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@SOFTB31	108034.5889	0.0103	0.0030	0.8880	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	78600	78600.0000	1.3745	213.0683	120206130.0000	165.8977	9434.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4294967295	0.0050	5903371830.1584	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0686	39531.1176	1.0000	JP	100	108034.5889	108034.5889	0.0000	0.0000	0.0000	7407.5133	0.0686	20573.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@SUMIT41	-62259.9346	-0.0059	0.0030	-0.0000	0.0050	0.8529	-0.0059	-0.0048	0.0011	1.0000	1.0000	1000.0000	-5400	-4400.0000	11.5296	1764.8011	2779800.0000	31.7764	1911.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	73801666	0.0050	850904980.9243	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0496	7131.7118	1.0000	JP	100	-50730.3171	50730.3171	11529.6175	11529.6175	1.0000	-2516.2237	0.0496	-57956.7592	13171.9907	571.8690	0.0000	0.0000	NaN	NaN
112	@TAKAR10	-77889.6914	-0.0074	0.0030	-0.0000	0.0050	1.0670	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	10.5256	1619.9888	398800.0000	4.1847	2531.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	18382016	0.0050	193482371.9921	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0650	2076.2028	0.9983	JP	100	-77889.6914	77889.6914	0.0000	0.0000	0.0000	5064.8965	0.0650	-31790.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@TOHOG1	74268.8733	0.0071	0.0030	0.6104	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	35.3661	5455.8204	159900.0000	5.6507	9533.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	8925658	0.0050	315665982.3169	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0721	3473.6643	0.9999	JP	100	74268.8733	74268.8733	0.0000	0.0000	0.0000	5354.8954	0.0721	18316.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TOKYO51	120027.2047	0.0114	0.0030	0.9865	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	50.0113	7718.5313	1208300.0000	60.4094	9531.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	73590322	0.0050	3680350268.2385	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0326	18558.7494	1.0000	JP	100	120027.2047	120027.2047	0.0000	0.0000	0.0000	3915.4877	0.0326	25393.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@TOSOH2	-47581.0474	-0.0045	0.0030	-0.0000	0.0050	0.6518	-0.0045	-0.0032	0.0013	1.0000	1.0000	800.0000	-2800	-2000.0000	16.9932	2624.6521	1546800.0000	26.2967	4042.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	51788814	0.0050	880059290.2743	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0901	5524.1758	1.0000	JP	100	-33986.4624	33986.4624	13594.5850	13594.5850	1.0000	-3063.5254	0.0901	-24812.2774	9924.9109	1225.4102	0.0000	0.0000	NaN	NaN
116	@FINDL6	-36439.4645	-0.0035	0.0035	-0.0000	0.0050	0.4992	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	61.8667	86.4128	340296.0000	20.8080	HUB.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	16906127	0.0050	1045925662.9613	GS	apac	availability	0	0.7961	0.8479	-0.1521	-0.0174	5059.0707	1.0000	AU	1	-36439.4645	36439.4645	0.0000	0.0000	0.0000	634.5671	0.0174	-29010.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@SEMBC3	-120577.2273	-0.0115	0.0040	-0.0000	0.0125	4.1294	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.9417	6.1926	9777699.0000	47.8746	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-12	2026-02-12	41653317	0.0150	205837765.2383	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0281	8833.5061	1.0000	SG	100	-120577.2273	120577.2273	0.0000	0.0000	0.0000	3394.1129	0.0281	-34424.3040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@JAPAN231	173187.1620	0.0165	0.0030	1.4235	0.0000	-0.0000	0.0165	0.0156	-0.0009	1.0000	1.0000	-700.0000	12500	11800.0000	13.8550	2112.1299	3494900.0000	47.8135	1662.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	29575753	0.0050	409771258.0043	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.1170	2207.6547	1.0000	JP	100	163488.6809	163488.6809	-9698.4811	9698.4811	-1.0000	19135.1437	0.1170	178361.5221	-10580.7683	-1135.1356	0.0000	0.0000	NaN	NaN
119	@NITTO9	30692.7486	0.0029	0.0030	0.2523	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1100.0000	1300	200.0000	23.6098	3646.1292	4103102.0000	96.9035	6988.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	215629046	0.0050	5090960084.6585	GS	apac	availability	0	1.0727	1.0543	0.0543	0.1010	16023.0243	1.0000	JP	100	4721.9613	4721.9613	-25970.7873	25970.7873	-1.0000	476.7090	0.1010	5065.1562	-27858.3593	-2621.8997	0.0000	0.0000	NaN	NaN
120	@ORIXC4	175826.6671	0.0167	0.0030	1.4452	0.0000	-0.0000	0.0167	0.0161	-0.0007	1.0000	1.0000	-200.0000	5000	4800.0000	35.1653	5372.2696	8273602.0000	287.9038	8591.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	266000968	0.0050	9354012729.6823	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0254	40895.9551	1.0000	JP	100	168793.6004	168793.6004	-7033.0667	7033.0667	-1.0000	4283.0095	0.0254	133172.6411	-5548.8600	-178.4587	0.0000	0.0000	NaN	NaN
121	@XINJI34	66295.7444	0.0063	0.0037	0.6811	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.9051	0.0000	38000	38000.0000	1.7446	13.7282	15885926.0000	27.8942	2208.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	54470331	0.0050	95030293.1329	GS	apac	availability	0	2.0060	1.8282	0.8282	0.2500	1349.5762	1.0000	XH	2000	66295.7444	66295.7444	0.0000	0.0000	0.0000	16571.5979	0.2500	132987.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@GFSEC1	88459.0939	0.0084	0.0037	0.9088	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2115	17.3151	3883956.0000	8.6017	1776.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	105559209	0.0375	233441799.3966	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2998	2506.2004	1.0000	XH	2000	88459.0939	88459.0939	0.0000	0.0000	0.0000	26517.4606	0.2998	222416.9866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SINOT26	225900.7626	0.0215	0.0037	2.3209	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	5.1341	39.8462	5686863.0000	28.9833	3808.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	139198062	0.0050	714657917.2304	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.2200	3685.5586	1.0000	XH	2000	225900.7626	225900.7626	0.0000	0.0000	0.0000	49691.9741	0.2200	160197.0718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@FUJIA23	66797.1349	0.0064	0.0037	0.6863	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.5664	43.5536	80111438.0000	446.2788	2899.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	814939340	0.0050	4536301087.2704	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2220	33336.4517	1.0000	XH	2000	66797.1349	66797.1349	0.0000	0.0000	0.0000	14825.9433	0.2220	98495.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INPEX3	12452.6346	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300.0000	500	200.0000	24.9053	3846.1272	5917699.0000	147.4251	1605.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	216434752	0.0050	5390365783.2043	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.1079	24460.1158	1.0000	JP	100	4981.0539	4981.0539	-7471.5808	7471.5808	-1.0000	537.2759	0.1079	4422.2677	-6633.4015	-805.9139	0.0000	0.0000	NaN	NaN
126	@NKSJH1	146648.9620	0.0140	0.0030	1.2053	0.0000	-0.0000	0.0140	0.0118	-0.0022	1.0000	1.0000	-600.0000	3800	3200.0000	38.5918	5967.2891	2203100.0000	85.1542	8630.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	226012127	0.0050	8722222059.5654	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1556	36053.5997	1.0000	JP	100	123493.8627	123493.8627	-23155.0993	23155.0993	-1.0000	19219.6731	0.1556	78571.2667	-14732.1125	-3603.6887	0.0000	0.0000	NaN	NaN
127	@CITYD3	-53410.5723	-0.0051	0.0040	-0.0000	0.0050	0.7317	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.7407	9.7666	2177400.0000	16.8142	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-12	2026-02-12	40566132	0.0050	314008743.1378	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0121	3730.4553	1.0000	SG	100	-53410.5723	53410.5723	0.0000	0.0000	0.0000	-648.5561	0.0121	-44831.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UTDOS12	-44921.1489	-0.0043	0.0040	-0.0000	0.0050	0.6154	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.8081	11.1257	1674400.0000	14.7293	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-12	2026-02-12	42480763	0.0050	374173466.6694	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0396	4101.0671	1.0000	SG	100	-44921.1489	44921.1489	0.0000	0.0000	0.0000	-1776.9707	0.0396	-24039.3382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@KIKKO2	55680.9276	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	9.4374	1455.4075	3847200.0000	36.2681	2801.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	156692611	0.0050	1478777952.6962	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0781	9148.8106	1.0000	JP	100	55680.9276	55680.9276	0.0000	0.0000	0.0000	4348.0436	0.0781	13077.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TOPPA4	-22588.9821	-0.0022	0.0030	-0.0000	0.0050	0.3094	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	32.2700	4976.2461	1139000.0000	36.7131	7911.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	45691058	0.0050	1474449272.6366	GS	apac	availability	0	0.7778	0.8321	-0.1679	-0.0344	9510.1628	1.0000	JP	100	-22588.9821	22588.9821	0.0000	0.0000	0.0000	778.1245	0.0344	-17569.2354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@TOYOT17	156368.8182	0.0149	0.0030	1.2852	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	24.0567	3727.2667	27155000.0000	655.5943	7203.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	2013423928	0.0050	48436418490.0865	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.1109	349577.8525	1.0000	JP	100	156368.8182	156368.8182	0.0000	0.0000	0.0000	17343.8594	0.1109	127879.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FAREA51	-5993.6305	-0.0006	0.0037	-0.0000	0.0050	0.0821	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9989	7.8093	6367156.0000	6.3598	3360.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	387015653	0.0050	386604802.5090	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0619	3886.3975	1.0000	HK	1000	-5993.6305	5993.6305	0.0000	0.0000	0.0000	-371.0795	0.0619	-3097.6333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KOITO2	32871.7168	0.0031	0.0030	0.2702	0.0000	-0.0000	0.0031	0.0033	0.0002	1.0000	1.0000	100.0000	1900	2000.0000	17.3009	2660.0315	690900.0000	11.9041	7276.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	38658296	0.0050	668823451.8638	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1133	4367.1495	1.0000	JP	100	34601.8072	34601.8072	1730.0904	1730.0904	1.0000	3921.1460	0.1133	25145.4027	1257.2701	196.0573	0.0000	0.0000	NaN	NaN
134	@NISSH18	-110961.5571	-0.0106	0.0030	-0.0000	0.0050	1.5200	-0.0106	-0.0092	0.0014	1.0000	1.0000	1500.0000	-11300	-9800.0000	9.8196	1546.8118	6329801.0000	63.4194	3105.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	24422463	0.0050	239818984.4091	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.1043	1662.7426	0.9988	JP	100	-96232.1469	96232.1469	14729.4102	14729.4102	1.0000	-10037.0194	0.1043	-92308.2377	14128.8119	1536.2785	0.0000	0.0000	NaN	NaN
135	@PICCP1	95962.0223	0.0091	0.0037	0.9859	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	2.0861	16.3768	38296547.0000	80.2188	2328.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	1408059860	0.0050	2937397211.5755	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2707	14392.8267	1.0000	XH	2000	95962.0223	95962.0223	0.0000	0.0000	0.0000	25980.4725	0.2707	86670.4610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SIHUA3	-119830.4005	-0.0114	0.0037	-0.0000	0.0075	2.4623	-0.0114	-0.0114	0.0000	1.0000	0.4620	0.0000	-561000	-561000.0000	0.2136	1.7170	94772063.0000	20.8132	0460.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	221473722	0.0075	47307103.0397	GS	apac	availability	0	1.5302	1.4032	0.4032	-0.0070	996.3340	1.0000	XH	2000	-119830.4005	119830.4005	0.0000	0.0000	0.0000	840.1394	0.0070	-183368.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@AMPLI4	-17148.7063	-0.0016	0.0035	-0.0000	0.0050	0.2349	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-3153.0000	-13888	-17041.0000	1.2348	1.7343	7832211.0000	9.6116	AMP.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	301275860	0.0050	372011178.0130	GS	apac	availability	3153	0.4227	0.5887	-0.4113	-0.1010	3126.1566	0.9999	AU	1	-21041.9862	21041.9862	-3893.2799	3893.2799	-1.0000	2124.9820	0.1010	-8893.5686	-1645.5268	393.1734	-3153.0000	-3893.2799	NaN	NaN
138	@CHINA484	-6461.7631	-0.0006	0.0037	-0.0000	0.0050	0.0885	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.6154	12.5068	19397040.0000	31.0291	1898.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	190196433	0.0050	307251070.7969	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.0859	6634.0698	1.0000	XH	2000	-6461.7631	6461.7631	0.0000	0.0000	0.0000	-554.7795	0.0859	-4909.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@MEITU5	-45457.4542	-0.0043	0.0037	-0.0000	0.0050	0.6227	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.3644	88.6348	37829735.0000	428.8695	3690.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	813063108	0.0050	9239944753.3682	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0749	62873.8388	1.0000	XH	2000	-45457.4542	45457.4542	0.0000	0.0000	0.0000	-3405.3487	0.0749	-68530.3936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@TACHE1	-15408.9067	-0.0015	0.0047	-0.0000	0.0200	0.8443	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-13000	-13000.0000	1.1853	37.2932	8730781.0000	10.3329	2027.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	29270149	0.0200	34693922.7779	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1432	3063.1254	1.0000	TW	1000	-15408.9067	15408.9067	0.0000	0.0000	0.0000	-2207.2155	0.1432	-11323.7177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@UNIPR8	-5978.2815	-0.0006	0.0037	-0.0000	0.0050	0.0819	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9964	7.7937	5250492.0000	5.2340	0220.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	125377237	0.0050	124923402.6263	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0618	4303.6969	1.0000	XH	2000	-5978.2815	5978.2815	0.0000	0.0000	0.0000	-369.2047	0.0618	-2158.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@CSTON1	-26501.9258	-0.0025	0.0037	-0.0000	0.0050	0.3630	-0.0025	-0.0046	-0.0020	1.0000	0.2726	-30000.0000	-37000	-67000.0000	0.7163	5.5991	12153036.0000	8.7034	2616.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	39591264	0.0050	28357966.0194	GS	apac	availability	30000	2.3757	1.9948	0.9948	-0.2141	845.7735	0.9999	XH	2000	-47989.9738	47989.9738	-21488.0480	21488.0480	-1.0000	10273.9262	0.2141	-114011.1650	-51049.7754	4600.2655	-30000.0000	-21488.0480	NaN	NaN
143	@OJIPA2	-61871.2932	-0.0059	0.0030	-0.0000	0.0050	0.8476	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.1871	954.7173	3849300.0000	23.8041	3861.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	166201081	0.0050	1028307581.1974	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0441	6276.1115	1.0000	JP	100	-61871.2932	61871.2932	0.0000	0.0000	0.0000	-2727.7301	0.0441	-25292.1024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@SHANG48	-113592.4731	-0.0108	0.0037	-0.0000	0.0050	1.5561	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6843	5.3375	11961938.0000	8.1663	1066.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	323029062	0.0050	221046205.0059	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1161	1625.2625	1.0000	XH	2000	-113592.4731	113592.4731	0.0000	0.0000	0.0000	-13190.0052	0.1161	-161414.3733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@DONGY26	-32846.0164	-0.0031	0.0037	-0.0000	0.0050	0.4499	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6423	12.7871	16977004.0000	27.7665	0189.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	172338622	0.0050	283031860.3672	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0685	2845.6359	1.0000	XH	2000	-32846.0164	32846.0164	0.0000	0.0000	0.0000	-2249.0678	0.0685	-55314.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@FINAN321	-58907.9250	-0.0056	0.0030	-0.0000	0.0050	0.8070	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	13.6995	2113.1111	644100.0000	8.8160	7148.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	7711175	0.0050	105639376.3967	GS	apac	availability	0	0.8335	0.9163	-0.0837	0.0411	815.1289	0.9999	JP	100	-58907.9250	58907.9250	0.0000	0.0000	0.0000	-2423.8601	0.0411	-49099.7909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@HITAC41	29566.9916	0.0028	0.0030	0.2430	0.0000	-0.0000	0.0028	0.0032	0.0004	1.0000	1.0000	100.0000	700	800.0000	42.2386	6515.9336	1373000.0000	57.9485	6305.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	27558053	0.0050	1164012459.8439	GS	apac	availability	0	1.1898	1.1662	0.1662	0.1067	4452.2132	1.0000	JP	100	33790.8476	33790.8476	4223.8559	4223.8559	1.0000	3606.1720	0.1067	40202.8402	5025.3550	450.7715	0.0000	0.0000	NaN	NaN
148	@NAGOY2	-125988.9238	-0.0120	0.0030	-0.0000	0.0050	1.7259	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	11.6656	1797.0862	1017000.0000	11.8382	9048.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	17803609	0.0050	207690512.7376	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0467	2294.6397	1.0000	JP	100	-125988.9238	125988.9238	0.0000	0.0000	0.0000	5884.0282	0.0467	-32215.6084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TOYOS3	23483.4990	0.0022	0.0030	0.1930	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	78.2783	12086.7110	241900.0000	18.9382	2875.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	16113285	0.0050	1261321043.0094	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0421	8679.5830	1.0000	JP	100	23483.4990	23483.4990	0.0000	0.0000	0.0000	988.8826	0.0421	8765.2254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@GUANG77	11726.3345	0.0011	0.0037	0.1205	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9772	7.6159	7352754.0000	7.1624	0270.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	543013979	0.0050	530630297.8367	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1957	2683.2633	1.0000	HK	2000	11726.3345	11726.3345	0.0000	0.0000	0.0000	2294.8631	0.1957	7560.4312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@ACORP3	-27522.6437	-0.0026	0.0040	-0.0000	0.0050	0.3770	-0.0026	-0.0025	0.0001	1.0000	0.1540	245.0000	-4496	-4251.0000	6.1216	10.0673	816290.0000	4.9661	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-12	2026-02-12	2596029	0.0050	15891810.7446	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0903	4218.7198	0.3086	NZ	1	-26022.8555	26022.8555	1499.7882	1499.7882	1.0000	2350.6487	0.0903	-13649.5400	786.6707	-135.4761	0.0000	0.0000	NaN	NaN
152	@AOYAM1	-22987.9846	-0.0022	0.0030	-0.0000	0.0050	0.3149	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	17.6831	2728.1495	295100.0000	5.2147	8219.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	6080532	0.0050	107522442.9835	GS	apac	availability	0	0.1940	0.3681	-0.6319	-0.0020	819.8310	0.9932	JP	100	-22987.9846	22987.9846	0.0000	0.0000	0.0000	45.8891	0.0020	-4459.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@ASAHI55	-163432.3283	-0.0156	0.0030	-0.0000	0.0050	2.2388	-0.0156	-0.0153	0.0002	1.0000	1.0000	100.0000	-6300	-6200.0000	25.9416	4001.9153	888700.0000	23.0366	5857.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	8121338	0.0050	210680821.9063	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0650	2067.7740	0.9907	JP	100	-160838.1643	160838.1643	2594.1639	2594.1639	1.0000	10451.3226	0.0650	-118038.1600	1903.8413	-168.5697	0.0000	0.0000	NaN	NaN
154	@AYALA10	9176.7339	0.0009	0.0100	0.2514	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0007	0.0000	947	947.0000	9.6903	569.1443	406030.0000	3.9494	AC.PS	PSE	PHL	PH	True	1	2026-02-12	2026-02-12	7174	0.0300	69518.3623	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.0841	3124.3458	0.7345	PH	10	9176.7339	9176.7339	0.0000	0.0000	0.0000	771.8361	0.0841	3429.2133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@BURSO1	-25230.4395	-0.0024	0.0035	-0.0000	0.0050	0.3456	-0.0024	-0.0024	0.0000	1.0000	0.4350	0.0000	-19645	-19645.0000	1.2843	1.8100	1543995.0000	1.9775	BAP.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	35362386	0.0050	45416571.0999	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0253	366.1676	0.5839	AU	1	-25230.4395	25230.4395	0.0000	0.0000	0.0000	-638.2158	0.0253	-13062.2923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@CHINA1532	-2622.1812	-0.0002	0.0037	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	0.5803	0.0000	-1900	-1900.0000	1.3801	10.7323	6600477.0000	9.0606	2039.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	44125757	0.0050	60897752.6778	GS	apac	availability	0	1.6245	1.5450	0.5450	0.0935	877.7842	0.5680	XH	2000	-2622.1812	2622.1812	0.0000	0.0000	0.0000	-245.0436	0.0935	-4259.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@DAHSI2	38107.5201	0.0036	0.0037	0.3915	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	1.0000	-800.0000	7200	6400.0000	5.2927	41.0080	678422.0000	3.5584	0440.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	26233684	0.0050	138847311.2357	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.0475	1691.4182	0.2685	HK	400	33873.3512	33873.3512	-4234.1689	4234.1689	-1.0000	1610.2812	0.0475	34604.5904	-4325.5738	-201.2851	0.0000	0.0000	NaN	NaN
158	@FAREA23	-18025.4465	-0.0017	0.0047	-0.0000	0.0050	0.2469	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-20000	-20000.0000	0.9013	28.3674	13059219.0000	11.7564	1402.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	140727062	0.0050	126833406.2001	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1500	3714.7851	1.0000	TW	1000	-18025.4465	18025.4465	0.0000	0.0000	0.0000	-2703.7467	0.1500	-7727.2800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@FUYOG1	-222835.7677	-0.0212	0.0030	-0.0000	0.0050	3.0525	-0.0212	-0.0207	0.0006	1.0000	1.0000	200.0000	-7500	-7300.0000	29.7114	4578.1172	184100.0000	5.4593	8424.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	9888825	0.0050	293811188.1012	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0829	2321.7273	0.9891	JP	100	-216893.4806	216893.4806	5942.2871	5942.2871	1.0000	17976.7419	0.0829	-100002.7677	2739.8019	-492.5135	0.0000	0.0000	NaN	NaN
160	@HITAC38	-80018.1365	-0.0076	0.0030	-0.0000	0.0050	1.0961	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	7.1445	1101.1605	1204000.0000	8.5876	7004.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	30811565	0.0050	220132501.1821	GS	apac	availability	0	0.8337	0.9263	-0.0737	0.0076	1216.0959	0.9822	JP	100	-80018.1365	80018.1365	0.0000	0.0000	0.0000	-608.9818	0.0076	-66711.5822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@HOTAI2	-139379.8902	-0.0133	0.0047	-0.0000	0.0050	1.9093	-0.0133	-0.0133	0.0000	0.0000	0.0133	0.0000	-8000	-8000.0000	17.4225	545.2175	536627.0000	9.2850	2207.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	4840982	0.0050	84341942.4746	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0348	6697.2190	0.9936	TW	1000	-139379.8902	139379.8902	0.0000	0.0000	0.0000	4852.0175	0.0348	-61796.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@IOOFH1	-40354.7004	-0.0038	0.0035	-0.0000	0.0050	0.5528	-0.0038	-0.0039	-0.0000	1.0000	1.0000	-39.0000	-12344	-12383.0000	3.2692	4.6206	2166901.0000	7.0849	IFL.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	42946164	0.0050	140398540.3524	GS	apac	availability	39	0.5162	0.6593	-0.3407	-0.0356	2083.0851	0.9687	AU	1	-40482.1983	40482.1983	-127.4978	127.4978	-1.0000	1442.5603	0.0356	-20898.4778	-65.8193	4.5433	-39.0000	-127.4978	NaN	NaN
163	@IZUMI2	-53386.0155	-0.0051	0.0030	-0.0000	0.0050	0.7313	-0.0051	-0.0029	0.0022	1.0000	0.7178	1100.0000	-2600	-1500.0000	20.5331	3166.3917	129000.0000	2.6458	8273.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	3644287	0.0050	74828446.9994	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0630	971.1949	0.8460	JP	100	-30799.6243	30799.6243	22586.3912	22586.3912	1.0000	-1940.3391	0.0630	-4953.7016	3632.7145	1422.9153	0.0000	0.0000	NaN	NaN
164	@JAPAN182	-72282.9290	-0.0069	0.0030	-0.0000	0.0050	0.9902	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	17.2102	2653.8985	250900.0000	4.3130	6807.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	8677402	0.0050	149340007.8635	GS	apac	availability	0	0.9161	1.0207	0.0207	-0.0069	822.7479	0.8748	JP	100	-72282.9290	72282.9290	0.0000	0.0000	0.0000	499.6429	0.0069	-66217.9076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@JUROK2	140784.4026	0.0134	0.0030	1.1571	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	61.2106	9460.6915	127300.0000	7.8009	7380.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4828198	0.0050	295536944.0036	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0679	2321.3594	0.8671	JP	100	140784.4026	140784.4026	0.0000	0.0000	0.0000	9565.7366	0.0679	145469.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@JUTTH1	-98328.1528	-0.0094	0.0035	-0.0000	0.0175	4.7144	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-25311	-25311.0000	3.8848	5.3135	2027587.0000	7.6235	DVP.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	27506055	0.0150	106855500.7830	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0765	1281.9273	0.9167	AU	1	-98328.1528	98328.1528	0.0000	0.0000	0.0000	7518.6441	0.0765	-157807.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@KYOKU4	-84671.4383	-0.0081	0.0030	-0.0000	0.0050	1.1599	-0.0081	-0.0079	0.0002	1.0000	1.0000	100.0000	-3800	-3700.0000	22.2820	3435.6495	168600.0000	3.7520	7226.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	4806345	0.0050	107094774.7514	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0180	894.6206	0.6648	JP	100	-82443.2425	82443.2425	2228.1957	2228.1957	1.0000	-1481.3560	0.0180	-57216.6472	1546.3959	40.0366	0.0000	0.0000	NaN	NaN
168	@MATSU32	-45560.7734	-0.0043	0.0030	-0.0000	0.0050	0.6241	-0.0043	-0.0043	0.0000	1.0000	0.3919	0.0000	-3100	-3100.0000	14.6970	2270.4839	329300.0000	4.8429	8237.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	2768464	0.0050	40688180.9502	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.1615	744.0391	0.5200	JP	100	-45560.7734	45560.7734	0.0000	0.0000	0.0000	7357.9260	0.1615	-16695.3769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@METRO72	42353.1627	0.0040	0.0100	1.1604	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0018	0.0000	33264	33264.0000	1.2732	74.5299	2425923.0000	3.0900	MBT.PS	PSE	PHL	PH	True	1	2026-02-12	2026-02-12	147205	0.0300	187427.7691	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1311	3435.7824	0.8351	PH	10	42353.1627	42353.1627	0.0000	0.0000	0.0000	5554.3465	0.1311	9169.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@NAKAN1	-161097.2569	-0.0153	0.0030	-0.0000	0.0050	2.2068	-0.0153	-0.0151	0.0003	1.0000	1.0000	200.0000	-11000	-10800.0000	14.6452	2259.2605	256300.0000	3.7507	7716.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	10610833	0.0050	155397826.2979	GS	apac	availability	0	0.8496	0.8931	-0.1069	0.0195	1350.5545	0.5857	JP	100	-158168.2158	158168.2158	2929.0410	2929.0410	1.0000	-3080.9371	0.0195	-134379.6110	2488.5113	57.0544	0.0000	0.0000	NaN	NaN
171	@NICKE15	-81244.6901	-0.0077	0.0035	-0.0000	0.0050	1.1129	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-117759	-117759.0000	0.6899	0.9668	19325590.0000	13.2217	NIC.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	296329668	0.0050	204444773.1475	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0222	1916.7445	0.8052	AU	1	-81244.6901	81244.6901	0.0000	0.0000	0.0000	1804.8372	0.0222	-116842.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@PERPE7	-31440.2472	-0.0030	0.0035	-0.0000	0.0050	0.4307	-0.0030	-0.0033	-0.0003	1.0000	1.0000	-238.0000	-2506	-2744.0000	12.5460	17.6156	205427.0000	2.5607	PPT.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	13082937	0.0050	164138377.4575	GS	apac	availability	238	0.7563	0.8299	-0.1701	-0.0646	1449.4326	0.8769	AU	1	-34426.1925	34426.1925	-2985.9453	2985.9453	-1.0000	2223.6473	0.0646	-26038.1549	-2258.4114	192.8674	-238.0000	-2985.9453	NaN	NaN
173	@SAKAT1	84635.8131	0.0081	0.0030	0.6956	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	27.3019	4205.6250	157600.0000	4.2932	1377.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4391891	0.0050	119906859.8957	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.1077	1053.8288	0.6325	JP	100	84635.8131	84635.8131	0.0000	0.0000	0.0000	9114.5696	0.1077	32746.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SIMCE2	-25928.9114	-0.0025	0.0037	-0.0000	0.0050	0.3552	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.6206	12.5694	4326621.0000	6.9559	2096.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	109623429	0.0050	177651011.3142	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0941	1724.6551	1.0000	XH	2000	-25928.9114	25928.9114	0.0000	0.0000	0.0000	-2439.3173	0.0941	-20602.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SMPRI2	53893.1046	0.0051	0.0100	1.4765	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0010	0.0000	144320	144320.0000	0.3734	21.9205	5168082.0000	1.9361	SMPH.PS	PSE	PHL	PH	True	1	2026-02-12	2026-02-12	282198	0.0300	105380.5870	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1437	5377.7143	0.8787	PH	100	53893.1046	53893.1046	0.0000	0.0000	0.0000	7742.3221	0.1437	14255.8431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@SUMIT30	-152854.2281	-0.0146	0.0030	-0.0000	0.0050	2.0939	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	27.2954	4299.9727	516200.0000	14.3773	5232.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	7276069	0.0050	198603198.2770	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0018	875.3120	0.9889	JP	100	-152854.2281	152854.2281	0.0000	0.0000	0.0000	282.0549	0.0018	-86720.3599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@SUMIT34	119376.8825	0.0114	0.0030	0.9812	0.0000	-0.0000	0.0114	0.0126	0.0012	1.0000	0.0885	200.0000	1900	2100.0000	62.8299	9705.8790	94600.0000	5.9473	1949.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	147902	0.0250	9292673.5110	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.3173	223.9000	0.6973	JP	100	131942.8701	131942.8701	12565.9876	12565.9876	1.0000	41868.2197	0.3173	95015.4869	9049.0940	3987.4495	0.0000	0.0000	NaN	NaN
178	@SUNCO12	-33617.2556	-0.0032	0.0030	-0.0000	0.0050	0.4605	-0.0032	-0.0032	0.0000	1.0000	0.2216	0.0000	-600	-600.0000	56.0288	8600.6485	35500.0000	1.9777	6736.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	409334	0.0050	22934476.1473	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0853	1103.0010	0.5634	JP	100	-33617.2556	33617.2556	0.0000	0.0000	0.0000	2868.2105	0.0853	-17647.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@TOKYO87	-113385.3677	-0.0108	0.0030	-0.0000	0.0050	1.5532	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	75.5902	11597.6020	145000.0000	10.8926	7173.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5704968	0.0050	431239929.7859	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0777	2316.8497	0.9984	JP	100	-113385.3677	113385.3677	0.0000	0.0000	0.0000	8810.0082	0.0777	-116623.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@VTECH5	7327.0394	0.0007	0.0037	0.0753	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-900.0000	900	0.0000	8.1412	63.8000	627151.0000	5.1178	0303.HK	HKG	HKG	HK	True	0	2026-02-12	2026-02-12	20037699	0.0050	163130011.9188	GS	apac	availability	0	0.9469	1.0980	0.0980	0.0827	2063.7621	0.9955	HK	100	0.0000	0.0000	-7327.0394	7327.0394	-1.0000	0.0000	0.0827	0.0000	-6938.3009	-606.2684	0.0000	0.0000	NaN	NaN
181	@WEICH3	45401.1755	0.0043	0.0037	0.4665	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7834	29.5435	17254286.0000	65.1999	2338.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	426982743	0.0050	1615459870.7222	GS	apac	availability	0	1.1647	1.1884	0.1884	0.1039	7351.3620	1.0000	XH	2000	45401.1755	45401.1755	0.0000	0.0000	0.0000	4716.2277	0.1039	52878.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@YAMAZ2	115851.2809	0.0110	0.0030	0.9522	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.3261	0.0000	11900	11900.0000	9.7354	1506.1556	227700.0000	2.2214	8051.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3517114	0.0050	34240517.8094	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0883	751.5477	0.2599	JP	100	115851.2809	115851.2809	0.0000	0.0000	0.0000	10223.9957	0.0883	24400.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA535	132957.3277	0.0127	0.0037	1.3660	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.9546	23.1999	37789524.0000	112.1361	3993.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	412593693	0.0050	1219052329.8850	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2798	11621.8385	1.0000	XH	2000	132957.3277	132957.3277	0.0000	0.0000	0.0000	37197.9260	0.2798	292887.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@DEGRE9	-727.7796	-0.0001	0.0037	-0.0000	0.0050	0.0100	-0.0001	0.0000	0.0001	1.0000	0.3969	0.0000	-1000	-1000.0000	0.7278	5.6665	1253000.0000	0.9081	1361.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	57249894	0.0050	41665305.9438	GS	apac	availability	0	1.0556	1.0823	0.0823	0.0901	1504.8175	0.7914	XH	2000	-727.7796	727.7796	0.0000	0.0000	0.0000	-65.5956	0.0901	-768.2519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@JAPAN373	82235.9685	0.0078	0.0030	0.6759	0.0000	-0.0000	0.0078	0.0042	-0.0036	1.0000	1.0000	-1100.0000	2400	1300.0000	34.2650	5282.2579	806400.0000	27.5908	7181.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	39068373	0.0050	1338677288.4024	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1409	6370.2500	1.0000	JP	100	44544.4829	44544.4829	-37691.4856	37691.4856	-1.0000	6277.2452	0.1409	29140.6222	-24657.4495	-5311.5152	0.0000	0.0000	NaN	NaN
186	@KAKEN1	-109207.5007	-0.0104	0.0030	-0.0000	0.0050	1.4960	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	27.3019	4210.7305	141800.0000	3.8675	4521.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5229132	0.0050	142765109.1751	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0108	1205.0974	0.9584	JP	100	-109207.5007	109207.5007	0.0000	0.0000	0.0000	1178.4353	0.0108	1915.9931	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@NGKIN2	69587.0713	0.0066	0.0030	0.5719	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	26.7643	4108.0821	2693300.0000	71.6669	5333.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	64578131	0.0050	1728385771.2343	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0966	7974.5980	1.0000	JP	100	69587.0713	69587.0713	0.0000	0.0000	0.0000	6720.1970	0.0966	65703.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@OKAMU1	-130955.7276	-0.0125	0.0030	-0.0000	0.0050	1.7939	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.7892	2588.1666	344600.0000	5.7770	7994.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	10122276	0.0050	169944874.1264	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0306	1503.5180	0.7073	JP	100	-130955.7276	130955.7276	0.0000	0.0000	0.0000	4013.0129	0.0306	-82775.1380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SAWAI1	-69954.9827	-0.0067	0.0030	-0.0000	0.0050	0.9583	-0.0067	-0.0053	0.0013	1.0000	1.0000	900.0000	-4500	-3600.0000	15.5456	2406.1880	268500.0000	4.1847	4887.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	19047558	0.0050	296104797.7459	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0332	1795.3113	0.9976	JP	100	-55963.9861	55963.9861	13990.9965	13990.9965	1.0000	-1859.8858	0.0332	-15611.7335	3902.9334	464.9715	0.0000	0.0000	NaN	NaN
190	@TAIWA48	-3824.0612	-0.0004	0.0047	-0.0000	0.0250	0.2619	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1000	-1000.0000	3.8241	120.0888	695372.0000	2.6501	9939.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	9006018	0.0250	34439563.9656	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0422	1131.1056	0.9839	TW	1000	-3824.0612	3824.0612	0.0000	0.0000	0.0000	-161.3093	0.0422	-1232.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@TRUSC1	106049.1628	0.0101	0.0030	0.8716	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	17.3851	2675.6675	141700.0000	2.4558	9830.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	7697305	0.0050	133818483.7905	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0541	872.1526	0.3825	JP	100	106049.1628	106049.1628	0.0000	0.0000	0.0000	5737.9106	0.0541	66076.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA1947	-1209.9817	-0.0001	0.0037	-0.0000	0.0150	0.0497	-0.0001	0.0000	0.0001	1.0000	0.9708	0.0000	-11000	-11000.0000	0.1100	0.8562	28850000.0000	3.1594	2799.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	926460154	0.0150	101909074.9135	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0785	3889.7892	1.0000	XH	2000	-1209.9817	1209.9817	0.0000	0.0000	0.0000	-95.0376	0.0785	-2672.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHINA206	119495.5188	0.0114	0.0037	1.2277	0.0000	-0.0000	0.0114	0.0133	0.0019	1.0000	1.0000	6200.0000	37400	43600.0000	3.1951	25.0326	7438899.0000	23.8178	0966.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	210285295	0.0050	671875679.6741	GS	apac	availability	0	1.8503	1.6072	0.6072	0.3414	4478.4196	1.0000	HK	200	139304.9363	139304.9363	19809.4176	19809.4176	1.0000	47552.8222	0.3414	257753.9924	36653.0907	6762.0986	0.0000	0.0000	NaN	NaN
194	@CHINA265	-4706.9058	-0.0004	0.0037	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-8000	-8000.0000	0.5884	4.6150	11772000.0000	6.9488	0354.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	183362688	0.0050	107883862.9600	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0770	1478.8579	1.0000	XH	2000	-4706.9058	4706.9058	0.0000	0.0000	0.0000	-362.4705	0.0770	-10681.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@DAICE1	-187582.9906	-0.0179	0.0030	-0.0000	0.0050	2.5696	-0.0179	-0.0179	0.0000	1.0000	1.0000	0.0000	-18100	-18100.0000	10.3637	1594.9419	746300.0000	7.7100	4202.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	39582135	0.0050	410217417.4952	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0344	2766.5142	0.9999	JP	100	-187582.9906	187582.9906	0.0000	0.0000	0.0000	-6443.6115	0.0344	-173050.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@LIVZO3	7633.3719	0.0007	0.0037	0.0784	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5997	0.0000	2000	2000.0000	3.8167	29.6671	1068450.0000	4.0543	1513.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	16495775	0.0050	62959192.8712	GS	apac	availability	0	0.9695	1.0097	0.0097	0.1305	526.3640	0.9597	XH	2000	7633.3719	7633.3719	0.0000	0.0000	0.0000	995.8458	0.1305	7400.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@NSKLT2	43684.6196	0.0042	0.0030	0.3591	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	8.2424	1274.2708	2898900.0000	23.9271	6471.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	86273461	0.0050	711098740.9561	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0655	4121.1905	1.0000	JP	100	43684.6196	43684.6196	0.0000	0.0000	0.0000	2859.7378	0.0655	39885.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@THESH3	-33128.1069	-0.0032	0.0047	-0.0000	0.0050	0.4538	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-26000	-26000.0000	1.2742	40.2901	9606094.0000	12.2824	5876.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	120968699	0.0050	154133230.6424	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0856	6194.4480	1.0000	TW	1000	-33128.1069	33128.1069	0.0000	0.0000	0.0000	-2836.6238	0.0856	-3415.0786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@TOTAL47	35819.7252	0.0034	0.0035	0.3435	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	1.0000	-662.0000	22105	21443.0000	1.6204	2.2962	710655.0000	1.1547	SSM.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	102700798	0.0050	166420011.9247	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.0193	1002.0860	0.4739	AU	1	34746.9970	34746.9970	-1072.7283	1072.7283	-1.0000	669.2439	0.0193	13328.5864	-411.4874	-20.6613	0.0000	0.0000	NaN	NaN
200	@BKOFN6	-46170.2886	-0.0044	0.0030	-0.0000	0.0050	0.6325	-0.0044	-0.0040	0.0004	1.0000	1.0000	100.0000	-1200	-1100.0000	38.4752	5943.1094	139600.0000	5.3740	8522.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	6367444	0.0050	244988939.0809	GS	apac	availability	0	1.3889	1.1771	0.1771	-0.0104	1899.3865	0.9682	JP	100	-42322.7645	42322.7645	3847.5240	3847.5240	1.0000	439.4378	0.0104	-58781.5920	5343.7811	-39.9489	0.0000	0.0000	NaN	NaN
201	@FAREA20	-20392.8747	-0.0019	0.0047	-0.0000	0.0100	0.5587	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-28000	-28000.0000	0.7283	22.9831	4627012.0000	3.3748	2903.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	25154991	0.0100	18320806.4277	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.1040	670.7884	0.3352	TW	1000	-20392.8747	20392.8747	0.0000	0.0000	0.0000	-2121.7086	0.1040	-10274.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@HOMEC18	-32624.6760	-0.0031	0.0035	-0.0000	0.0125	1.1173	-0.0031	-0.0031	0.0000	1.0000	0.2027	0.0000	-12807	-12807.0000	2.5474	3.6429	1890500.0000	4.8733	HMC.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	8225786	0.0125	20954447.0058	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0298	851.3921	0.9975	AU	1	-32624.6760	32624.6760	0.0000	0.0000	0.0000	-972.3258	0.0298	-35917.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@KANEK4	-127646.4682	-0.0122	0.0030	-0.0000	0.0050	1.7486	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	32.7299	5050.5274	280900.0000	9.1893	4118.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	10293927	0.0050	336918827.1594	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0357	2160.1710	0.9986	JP	100	-127646.4682	127646.4682	0.0000	0.0000	0.0000	-4555.3551	0.0357	-108948.2809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MCJCO1	33967.0305	0.0032	0.0030	0.2792	0.0000	-0.0000	0.0032	0.0023	-0.0010	1.0000	1.0000	-700.0000	2300	1600.0000	14.7683	2278.8118	3176500.0000	46.8870	6670.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	11441032	0.0050	168964296.7905	GS	apac	availability	0	0.6040	0.7533	-0.2467	-0.0105	1503.0367	0.4482	JP	100	23629.2386	23629.2386	-10337.7919	10337.7919	-1.0000	-248.7742	0.0105	14271.9469	-6243.9768	108.8387	0.0000	0.0000	NaN	NaN
205	@SAGAM6	-96179.3568	-0.0092	0.0030	-0.0000	0.0050	1.3175	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	18.8587	2919.8926	185300.0000	3.5046	9003.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	12289232	0.0050	231758907.7177	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.0736	1850.8963	0.9625	JP	100	-96179.3568	96179.3568	0.0000	0.0000	0.0000	7076.8173	0.0736	-17869.8798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@WILSO44	-86539.2333	-0.0082	0.0035	-0.0000	0.0050	1.1855	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-6526	-6526.0000	13.2607	18.6058	671752.0000	8.8441	PNI.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	20551364	0.0050	272525173.8311	GS	apac	availability	0	0.8676	0.9028	-0.0972	-0.0909	3028.7169	1.0000	AU	1	-86539.2333	86539.2333	0.0000	0.0000	0.0000	7862.6618	0.0909	-75082.2273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@EVERG40	-6378.7245	-0.0006	0.0047	-0.0000	0.0350	0.6117	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-2000	-2000.0000	3.1894	98.9334	3704733.0000	11.6316	2211.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	3703972	0.0350	11813308.4438	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.1571	838.0609	0.8671	TW	1000	-6378.7245	6378.7245	0.0000	0.0000	0.0000	-1002.3796	0.1571	-3107.3458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@GIANT6	-2779.9816	-0.0003	0.0047	-0.0000	0.0175	0.1333	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-1000	-1000.0000	2.7800	87.0641	1514868.0000	4.1855	9921.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	8690884	0.0175	24160497.9504	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0570	1089.9346	0.9967	TW	1000	-2779.9816	2779.9816	0.0000	0.0000	0.0000	-158.3911	0.0570	-2287.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@HUAKU1	-130843.1893	-0.0125	0.0047	-0.0000	0.0125	4.4809	-0.0125	-0.0125	0.0000	0.0000	0.0125	0.0000	-38000	-38000.0000	3.4432	108.2110	1026248.0000	3.5242	2548.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	9678249	0.0125	33324551.7391	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0229	957.7558	0.7703	TW	1000	-130843.1893	130843.1893	0.0000	0.0000	0.0000	-2991.5933	0.0229	-63478.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@PRIME74	-78179.0436	-0.0074	0.0047	-0.0000	0.0075	1.6064	-0.0074	-0.0074	0.0000	0.0000	0.0074	0.0000	-13000	-13000.0000	6.0138	189.0874	8811000.0000	52.8720	8069.TWO	TPO	TWN	TW	True	-1	2026-02-12	2026-02-12	21191652	0.0075	127441775.8597	GS	apac	availability	0	0.7078	0.8777	-0.1223	-0.0316	6088.4583	1.0000	TW	1000	-78179.0436	78179.0436	0.0000	0.0000	0.0000	2470.5244	0.0316	-55334.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@SIMPL5	-62739.9916	-0.0060	0.0047	-0.0000	0.0175	3.0081	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-6000	-6000.0000	10.4567	329.5994	534000.0000	5.5855	6121.TWO	TPO	TWN	TW	True	-1	2026-02-12	2026-02-12	5231096	0.0150	54699819.8280	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1888	1934.1752	1.0000	TW	1000	-62739.9916	62739.9916	0.0000	0.0000	0.0000	-11845.9275	0.1888	-47177.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@TUNGH4	-4569.8325	-0.0004	0.0047	-0.0000	0.0100	0.1252	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-2000	-2000.0000	2.2849	72.1340	1913885.0000	4.3812	2006.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	16374953	0.0100	37415395.9306	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1048	1134.5645	0.7391	TW	1000	-4569.8325	4569.8325	0.0000	0.0000	0.0000	-478.8886	0.1048	-2619.0441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@BUNKA1	-17649.3830	-0.0017	0.0030	-0.0000	0.0050	0.2418	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.5764	2091.4459	122700.0000	1.6622	5930.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	10264807	0.0050	139359623.4867	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0714	911.5599	0.2886	JP	100	-17649.3830	17649.3830	0.0000	0.0000	0.0000	-1259.5147	0.0714	-10817.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@FLATG7	40684.0346	0.0039	0.0037	0.4180	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	0.6130	-2000.0000	28000	26000.0000	1.4530	11.2632	3906000.0000	5.6271	6865.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	44294368	0.0800	64359771.4557	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0411	609.7219	1.0000	XH	2000	37778.0321	37778.0321	-2906.0025	2906.0025	-1.0000	1553.7824	0.0411	79333.9575	-6102.6121	-119.5217	0.0000	0.0000	NaN	NaN
215	@FUJIM6	121342.7470	0.0116	0.0030	0.9973	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	26.9651	4124.9610	605300.0000	16.1728	6134.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	14920726	0.0050	402338195.6667	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.1072	2637.8227	0.9999	JP	100	121342.7470	121342.7470	0.0000	0.0000	0.0000	13008.3391	0.1072	113179.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@NIPPO45	-21658.1922	-0.0021	0.0030	-0.0000	0.0050	0.2967	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.4683	1153.5127	670200.0000	5.0075	3863.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	16773279	0.0050	125268586.2422	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0739	868.2313	0.9412	JP	100	-21658.1922	21658.1922	0.0000	0.0000	0.0000	-1601.4025	0.0739	-17867.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@SENKO2	-33648.3467	-0.0032	0.0030	-0.0000	0.0050	0.4609	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	12.9417	1997.7452	369800.0000	4.7852	9069.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	22868554	0.0050	295957320.2837	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0343	2273.7541	0.9966	JP	100	-33648.3467	33648.3467	0.0000	0.0000	0.0000	1154.2571	0.0343	-13868.1729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@STELL14	-35493.6482	-0.0034	0.0037	-0.0000	0.0050	0.4862	-0.0034	-0.0040	-0.0006	1.0000	0.6559	-3500.0000	-18500	-22000.0000	1.9186	14.8745	2204000.0000	4.1932	1836.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	35706679	0.0050	68505962.2230	GS	apac	availability	3500	0.6609	0.7873	-0.2127	-0.1182	1272.7522	0.8251	HK	500	-42208.6627	42208.6627	-6715.0145	6715.0145	-1.0000	4989.2840	0.1182	-27896.8821	-4438.1403	793.7497	-3500.0000	-6715.0145	NaN	NaN
219	@DUSKI1	135650.4842	0.0129	0.0030	1.1149	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	28.2605	4355.7500	156200.0000	4.4070	4665.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	5086096	0.0050	143735705.2045	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0601	1356.5048	0.7924	JP	100	135650.4842	135650.4842	0.0000	0.0000	0.0000	8153.6082	0.0601	3971.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@NANOS6	-5706.1974	-0.0005	0.0035	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	0.4148	0.0000	-2100	-2100.0000	2.7172	3.8329	189842.0000	0.5149	NAN.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	16005899	0.0050	43491818.5426	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0680	824.2630	0.3889	AU	1	-5706.1974	5706.1974	0.0000	0.0000	0.0000	388.1991	0.0680	-1853.7747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@NANTO2	-144184.9921	-0.0137	0.0030	-0.0000	0.0050	1.9751	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	48.0617	7443.5704	120700.0000	5.8195	8367.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	4707875	0.0050	226268306.5065	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0351	1587.2680	0.8255	JP	100	-144184.9921	144184.9921	0.0000	0.0000	0.0000	5063.0179	0.0351	-144795.3792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SANKE4	-165074.9749	-0.0157	0.0030	-0.0000	0.0050	2.2613	-0.0157	-0.0152	0.0005	1.0000	0.8885	100.0000	-3100	-3000.0000	53.2500	8211.1016	131400.0000	6.9886	6707.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	1720772	0.0050	91631095.0675	GS	apac	availability	0	1.3603	1.3199	0.3199	-0.1302	1114.2753	1.0000	JP	100	-159749.9757	159749.9757	5324.9992	5324.9992	1.0000	20797.9488	0.1302	-217302.3583	7243.4119	-693.2650	0.0000	0.0000	NaN	NaN
223	@SUNON1	87128.2989	0.0083	0.0047	1.1339	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0.0000	19000	19000.0000	4.5857	144.9070	1456881.0000	6.6996	2421.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	5678363	0.0200	26039268.8719	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2440	1178.6948	1.0000	TW	1000	87128.2989	87128.2989	0.0000	0.0000	0.0000	21262.2544	0.2440	87464.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@TAIWA41	-4849.0996	-0.0005	0.0047	-0.0000	0.0175	0.2325	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-2000	-2000.0000	2.4245	76.5285	1586646.0000	3.8534	9941.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	5840603	0.0200	14160832.9102	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0600	795.5256	0.6198	TW	1000	-4849.0996	4849.0996	0.0000	0.0000	0.0000	-291.1511	0.0600	-3263.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@TELEC97	-4990.6248	-0.0005	0.0040	-0.0000	0.0050	0.0684	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3234	2.1945	5273953.0000	6.9940	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-12	2026-02-12	140333393	0.0050	185720317.6677	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0847	2501.4124	0.9598	NZ	1	-4990.6248	4990.6248	0.0000	0.0000	0.0000	422.7658	0.0847	-227.8127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@UYEMU1	26207.2092	0.0025	0.0030	0.2154	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	131.0360	19918.0830	67300.0000	8.6828	4966.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	1424852	0.0050	186706972.5686	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0152	1778.7161	0.3987	JP	100	26207.2092	26207.2092	0.0000	0.0000	0.0000	399.4792	0.0152	25610.1068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@FORMO17	91571.1915	0.0087	0.0047	1.1917	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0.0000	58000	58000.0000	1.5788	49.6929	5367820.0000	8.4651	6505.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	23746706	0.0125	37491623.5130	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.2572	2707.1487	1.0000	TW	1000	91571.1915	91571.1915	0.0000	0.0000	0.0000	23548.4847	0.2572	73116.2334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@LEISU13	15696.1419	0.0015	0.0100	0.4300	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2400	14.2539	6681902.0000	1.6278	PLUS.PS	PSE	PHL	PH	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.2962	553.7187	0.8788	PH	100	15696.1419	15696.1419	0.0000	0.0000	0.0000	4649.6657	0.2962	9700.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MERID8	-2605.4394	-0.0002	0.0047	-0.0000	0.0200	0.1428	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1000	-1000.0000	2.6054	81.3116	1925610.0000	4.9689	9914.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	6428102	0.0200	16748030.3926	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0270	778.9839	0.9974	TW	1000	-2605.4394	2605.4394	0.0000	0.0000	0.0000	-70.3820	0.0270	-2272.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@ALFRE7	78178.5795	0.0074	0.0030	0.6426	0.0000	-0.0000	0.0074	0.0095	0.0021	1.0000	1.0000	1300.0000	4700	6000.0000	16.6337	2547.9437	567900.0000	9.3725	2784.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	32508801	0.0050	540742954.0953	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1551	3182.0345	0.9998	JP	100	99802.4419	99802.4419	21623.8624	21623.8624	1.0000	15480.8913	0.1551	43321.9018	9386.4121	3354.1931	0.0000	0.0000	NaN	NaN
231	@BRAND82	-2046.4806	-0.0002	0.0037	-0.0000	0.0975	0.5467	-0.0002	0.0000	0.0002	1.0000	0.1656	0.0000	-1000	-1000.0000	2.0465	15.8200	7746356.0000	15.6744	0863.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	8484799	0.0975	17363976.6689	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.2065	1840.3864	0.9999	HK	2000	-2046.4806	2046.4806	0.0000	0.0000	0.0000	422.5033	0.2065	-1758.1515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@CHIBA2	-34801.3084	-0.0033	0.0030	-0.0000	0.0050	0.4767	-0.0033	-0.0033	0.0000	1.0000	0.8539	0.0000	-2300	-2300.0000	15.1310	2300.9903	258600.0000	3.8542	8337.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5902154	0.0050	89305513.7740	GS	apac	availability	0	1.2448	1.0760	0.0760	-0.0476	941.4820	0.3421	JP	100	-34801.3084	34801.3084	0.0000	0.0000	0.0000	1656.6549	0.0476	-43319.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@COSCO11	159042.2359	0.0151	0.0037	1.6340	0.0000	-0.0000	0.0151	0.0150	-0.0002	1.0000	1.0000	-2000.0000	198000	196000.0000	0.8032	6.2547	2748922.0000	2.1992	1199.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	190106727	0.0050	152702014.7255	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2886	890.6264	0.9105	HK	2000	157435.7486	157435.7486	-1606.4872	1606.4872	-1.0000	45428.2791	0.2886	156153.6011	-1593.4041	-463.5539	0.0000	0.0000	NaN	NaN
234	@DOWNE2	168072.7934	0.0160	0.0035	1.6117	0.0000	-0.0000	0.0160	0.0150	-0.0010	1.0000	1.0000	-1808.0000	29653	27845.0000	5.6680	7.9608	785358.0000	4.4240	DOW.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	168100772	0.0050	952792848.1695	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0345	3758.6879	0.9961	AU	1	157825.0745	157825.0745	-10247.7190	10247.7190	-1.0000	5443.1711	0.0345	65308.8607	-4240.5610	-353.4298	0.0000	0.0000	NaN	NaN
235	@PALTA3	6430.6766	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.1534	4961.3477	124200.0000	3.9913	8283.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	6565029	0.0050	211087890.3780	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0785	1993.5097	0.6059	JP	100	6430.6766	6430.6766	0.0000	0.0000	0.0000	504.6843	0.0785	2490.4704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@THKCO2	-259082.1647	-0.0247	0.0030	-0.0000	0.0050	3.5491	-0.0247	-0.0228	0.0019	1.0000	1.0000	600.0000	-7800	-7200.0000	33.2157	5117.9571	844600.0000	27.9990	6481.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	16087002	0.0050	534340423.3313	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0165	3758.1799	1.0000	JP	100	-239152.7674	239152.7674	19929.3973	19929.3973	1.0000	3943.4257	0.0165	-177504.5997	14792.0500	-328.6188	0.0000	0.0000	NaN	NaN
237	@UNIVE423	121445.8339	0.0116	0.0037	1.2477	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.8760	0.0000	150000	150000.0000	0.8096	6.3097	4199500.0000	3.3892	2666.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	113592164	0.0050	91968633.9139	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1441	1011.0828	0.9820	XH	2000	121445.8339	121445.8339	0.0000	0.0000	0.0000	17500.3127	0.1441	107574.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@JACJA1	96359.1022	0.0092	0.0030	0.7920	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.8464	0.0000	14700	14700.0000	6.5550	1014.6370	199200.0000	1.3092	2124.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	13556956	0.0050	88866401.9950	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1444	1030.9725	0.3825	JP	100	96359.1022	96359.1022	0.0000	0.0000	0.0000	13915.0722	0.1444	27081.0733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MONAD1	46115.2400	0.0044	0.0035	0.4422	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2168	2168.0000	21.2709	29.9637	138499.0000	2.9366	MND.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	17428788	0.0050	370725434.5685	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0651	2127.6398	0.7758	AU	1	46115.2400	46115.2400	0.0000	0.0000	0.0000	3000.3079	0.0651	27234.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@OHSHO1	27198.2382	0.0026	0.0030	0.2235	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7557	0.0000	1300	1300.0000	20.9217	3219.6814	95700.0000	1.9958	9936.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3792144	0.0050	79338181.3000	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0720	1153.4121	0.7055	JP	100	27198.2382	27198.2382	0.0000	0.0000	0.0000	1959.5059	0.0720	34375.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHINA1258	-41569.1375	-0.0040	0.0037	-0.0000	0.0050	0.5694	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8314	6.4443	10895000.0000	8.9803	2128.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	141071911	0.0050	117284753.2475	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0181	2579.2967	0.8202	XH	2000	-41569.1375	41569.1375	0.0000	0.0000	0.0000	-751.9019	0.0181	-55724.1719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA412	-3233.4392	-0.0003	0.0037	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.8084	6.1903	135474630.0000	107.2648	3323.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	576553629	0.0050	466062778.6725	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0111	3004.1861	1.0000	XH	2000	-3233.4392	3233.4392	0.0000	0.0000	0.0000	-35.9536	0.0111	-5704.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@HONHA4	14407.6662	0.0014	0.0047	0.1875	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	2000	2000.0000	7.2038	225.0491	67662188.0000	483.2381	2317.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	473834576	0.0050	3413425214.2157	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1382	100595.9271	1.0000	TW	1000	14407.6662	14407.6662	0.0000	0.0000	0.0000	1991.3297	0.1382	20431.0286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@INFRA14	-135274.0708	-0.0129	0.0040	-0.0000	0.0050	1.8531	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-19845	-19845.0000	6.8165	11.2533	788348.0000	5.3611	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-12	2026-02-12	49922423	0.0050	340297776.9465	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.1349	6811.8451	0.9987	NZ	1	-135274.0708	135274.0708	0.0000	0.0000	0.0000	18250.8955	0.1349	-55384.8238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@ITOCH7	15247.5953	0.0015	0.0030	0.1253	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-1100.0000	1100	0.0000	13.8615	2117.7225	21015801.0000	288.2769	8001.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	1475469980	0.0050	20452153753.2791	GS	apac	availability	0	0.7784	0.7999	-0.2001	0.0949	109844.3352	1.0000	JP	100	0.0000	0.0000	-15247.5953	15247.5953	-1.0000	0.0000	0.0949	0.0000	-11868.8748	-1447.4931	0.0000	0.0000	NaN	NaN
246	@KEPPE20	-28386.6489	-0.0027	0.0040	-0.0000	0.0050	0.3889	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.7885	12.3913	5990102.0000	58.6876	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-12	2026-02-12	134417021	0.0050	1315740961.2124	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0203	17820.5290	1.0000	SG	100	-28386.6489	28386.6489	0.0000	0.0000	0.0000	-575.2451	0.0203	-19782.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@KIYOB1	-167134.1128	-0.0159	0.0030	-0.0000	0.0050	2.2895	-0.0159	-0.0154	0.0005	1.0000	1.0000	200.0000	-6100	-5900.0000	27.3990	4236.1954	151900.0000	4.1680	8370.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	8662709	0.0050	237349866.0492	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0421	1843.9550	0.6334	JP	100	-161654.3058	161654.3058	5479.8070	5479.8070	1.0000	6813.0458	0.0421	-114342.1035	3876.0035	-230.9507	0.0000	0.0000	NaN	NaN
248	@LIONT64	33416.8999	0.0032	0.0047	0.4349	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	6000	6000.0000	5.5695	173.1473	2073023.0000	11.3909	2731.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	2096082	0.0375	11674093.7340	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2642	519.5092	0.9599	TW	1000	33416.8999	33416.8999	0.0000	0.0000	0.0000	8829.1708	0.2642	19553.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@MCMIL1	-79277.5037	-0.0076	0.0035	-0.0000	0.0050	1.0860	-0.0076	-0.0076	0.0000	1.0000	0.7248	0.0000	-6402	-6402.0000	12.3832	17.4182	353855.0000	4.3614	MMS.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	6080869	0.0050	75300861.4348	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0983	862.4067	0.5033	AU	1	-79277.5037	79277.5037	0.0000	0.0000	0.0000	7789.2246	0.0983	-7778.6489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@MITSU82	274064.8379	0.0261	0.0030	2.2526	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	35.5928	5453.5118	8508102.0000	300.5411	8031.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	537003403	0.0050	19113474103.6046	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1036	103423.5836	1.0000	JP	100	274064.8379	274064.8379	0.0000	0.0000	0.0000	28399.7016	0.1036	261561.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@SWIRE9	47187.7426	0.0045	0.0037	0.4848	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.2769	25.4749	2555700.0000	8.3274	1972.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	179898070	0.0050	589512765.8128	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.2052	3207.3653	1.0000	HK	200	47187.7426	47187.7426	0.0000	0.0000	0.0000	9683.5948	0.2052	34290.9064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CHUDE1	34449.5903	0.0033	0.0030	0.2831	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	31.3178	4841.1915	56600.0000	1.7749	1941.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4413411	0.0050	138218364.3813	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.0908	1128.8702	0.3998	JP	100	34449.5903	34449.5903	0.0000	0.0000	0.0000	3129.6981	0.0908	15546.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@COLLI80	18377.2255	0.0018	0.0035	0.1762	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2490	2490.0000	7.3804	10.4070	185658.0000	1.3672	CKF.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	19571901	0.0050	144448690.3640	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0475	871.8918	0.4730	AU	1	18377.2255	18377.2255	0.0000	0.0000	0.0000	872.4460	0.0475	8888.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SINOP17	-38596.6338	-0.0037	0.0037	-0.0000	0.0050	0.5287	-0.0037	-0.0037	0.0000	1.0000	0.5888	0.0000	-184000	-184000.0000	0.2098	1.6417	18767352.0000	3.9408	0338.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	292882056	0.0050	61436203.5944	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0270	633.6929	0.5319	XH	2000	-38596.6338	38596.6338	0.0000	0.0000	0.0000	-1041.4895	0.0270	-44977.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CYBOZ2	12999.9676	0.0012	0.0030	0.1068	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.3080	-100.0000	900	800.0000	14.4444	2229.1285	916400.0000	13.2317	4776.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	2238885	0.0050	32339369.4336	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.0733	647.7469	0.9999	JP	100	11555.5268	11555.5268	-1444.4408	1444.4408	-1.0000	847.5487	0.0733	10522.9949	-1315.3744	-105.9436	0.0000	0.0000	NaN	NaN
256	@RESOR15	83248.8746	0.0079	0.0090	2.0527	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5174	2.0219	959013.0000	0.4942	GENM.KL	KUL	MYS	MY	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1512	921.6943	0.8934	MY	100	83248.8746	83248.8746	0.0000	0.0000	0.0000	12587.4333	0.1512	52178.9486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CKDCO1	-70032.7104	-0.0067	0.0030	-0.0000	0.0050	0.9594	-0.0067	-0.0044	0.0022	1.0000	1.0000	800.0000	-2400	-1600.0000	29.1803	4492.7579	329900.0000	9.6004	6407.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	12201807	0.0050	356052340.1561	GS	apac	availability	0	1.6733	1.5140	0.5140	0.0257	1981.6178	1.0000	JP	100	-46688.4736	46688.4736	23344.2368	23344.2368	1.0000	-1200.1720	0.0257	-78124.9298	39062.4649	600.0860	0.0000	0.0000	NaN	NaN
258	@CRYST36	48092.2976	0.0046	0.0037	0.4941	0.0000	-0.0000	0.0046	0.0042	-0.0004	1.0000	0.6875	-4000.0000	50000	46000.0000	0.9618	7.4632	3766142.0000	3.5951	2232.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	75041287	0.0050	72178158.1811	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1426	2743.9738	0.8376	HK	500	44244.9138	44244.9138	-3847.3838	3847.3838	-1.0000	6307.4546	0.1426	65456.1394	-5691.8382	-548.4743	0.0000	0.0000	NaN	NaN
259	@KURAR2	-116187.4534	-0.0111	0.0030	-0.0000	0.0050	1.5916	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	11.5037	1787.9178	7187000.0000	83.2320	3405.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	57472959	0.0050	661152153.2791	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0430	3542.7234	1.0000	JP	100	-116187.4534	116187.4534	0.0000	0.0000	0.0000	-4995.9795	0.0430	-104231.5754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@NIHON32	-38980.4709	-0.0037	0.0030	-0.0000	0.0050	0.5340	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	11.4648	1765.3265	961600.0000	10.9955	6849.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	32795149	0.0050	375991279.7875	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0287	1960.0523	1.0000	JP	100	-38980.4709	38980.4709	0.0000	0.0000	0.0000	1119.1909	0.0287	-33863.6961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@NRWHO1	99185.1881	0.0094	0.0035	0.9511	0.0000	-0.0000	0.0094	0.0093	-0.0001	1.0000	1.0000	-267.0000	25719	25452.0000	3.8565	5.4419	1380266.0000	5.3151	NWH.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	77761574	0.0050	299887100.6008	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0420	1771.9319	0.7548	AU	1	98155.5040	98155.5040	-1029.6841	1029.6841	-1.0000	4127.4341	0.0420	74181.8440	-778.1924	-43.2982	0.0000	0.0000	NaN	NaN
262	@REGIS13	20449.2715	0.0019	0.0035	0.1961	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9863	0.0000	4372	4372.0000	4.6773	6.5444	512425.0000	2.3730	REG.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	22139984	0.0050	103555934.1747	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0499	1258.6767	0.8526	AU	1	20449.2715	20449.2715	0.0000	0.0000	0.0000	1020.3026	0.0499	10960.4260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@BENDI2	-31002.6829	-0.0030	0.0035	-0.0000	0.0050	0.4247	-0.0030	-0.0029	0.0001	1.0000	1.0000	67.0000	-3850	-3783.0000	8.0526	11.4058	960943.0000	7.7557	BEN.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	70426060	0.0050	567116053.1982	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0471	4573.8379	1.0000	AU	1	-30463.1557	30463.1557	539.5272	539.5272	1.0000	1433.7484	0.0471	-8714.9627	154.3491	-25.3928	0.0000	0.0000	NaN	NaN
264	@BKOFQ1	-132857.3074	-0.0127	0.0035	-0.0000	0.0050	1.8200	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-26822	-26822.0000	4.9533	7.0064	1513560.0000	7.5040	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	92050593	0.0050	455953841.3660	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0336	3276.4533	1.0000	AU	1	-132857.3074	132857.3074	0.0000	0.0000	0.0000	4462.0176	0.0336	-32326.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@IRESS1	21852.1874	0.0021	0.0035	0.2095	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	1.0000	-598.0000	3944	3346.0000	5.5406	7.7454	833922.0000	4.5705	IRE.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	22032822	0.0050	122075394.4451	GS	apac	availability	0	0.3908	0.6677	-0.3323	-0.0263	1034.9285	0.8891	AU	1	18538.8994	18538.8994	-3313.2881	3313.2881	-1.0000	-486.9650	0.0263	7245.3644	-1294.8978	87.0308	0.0000	0.0000	NaN	NaN
266	@ISHIH1	6053.0492	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.1768	3118.7815	209700.0000	4.2362	4028.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	6336048	0.0050	127841367.4904	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.1392	814.8200	0.7316	JP	100	6053.0492	6053.0492	0.0000	0.0000	0.0000	842.6472	0.1392	5467.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@GENTI9	22465.9131	0.0021	0.0090	0.5540	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7366	2.8981	2783528.0000	2.0561	GENT.KL	KUL	MYS	MY	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1302	1570.6183	0.8977	MY	100	22465.9131	22465.9131	0.0000	0.0000	0.0000	2924.4479	0.1302	8652.1252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@HACHI2	65148.8163	0.0062	0.0030	0.5355	0.0000	-0.0000	0.0062	0.0059	-0.0003	1.0000	1.0000	-200.0000	4700	4500.0000	13.8615	2142.0933	1196000.0000	16.5945	8359.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	70347452	0.0050	975117707.5493	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0306	6844.3326	1.0000	JP	100	62376.5262	62376.5262	-2772.2901	2772.2901	-1.0000	1911.2063	0.0306	68671.5180	-3052.0675	-84.9425	0.0000	0.0000	NaN	NaN
269	@JFWEA1	28287.4791	0.0027	0.0037	0.2906	0.0000	-0.0000	0.0027	0.0018	-0.0009	1.0000	0.1432	-2000.0000	6000	4000.0000	4.7146	37.3332	6692199.0000	31.9560	9636.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	3189159	0.0475	15035544.7372	GS	apac	availability	0	3.5730	2.9852	1.9852	0.2783	2208.1065	1.0000	XH	2000	18858.3194	18858.3194	-9429.1597	9429.1597	-1.0000	5249.0849	0.2783	67379.9760	-33689.9880	-2624.5425	0.0000	0.0000	NaN	NaN
270	@NIPPO125	-72772.6139	-0.0069	0.0030	-0.0000	0.0050	0.9969	-0.0069	-0.0095	-0.0025	1.0000	1.0000	-1100.0000	-3000	-4100.0000	24.2575	3736.4136	547200.0000	13.2433	9147.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	41693954	0.0050	1011392672.4099	GS	apac	availability	1100	0.5362	0.6162	-0.3838	-0.0334	6014.6565	1.0000	JP	100	-99455.9057	99455.9057	-26683.2918	26683.2918	-1.0000	3320.6691	0.0334	-53328.6213	-14307.6789	890.9112	-1100.0000	-26683.2918	NaN	NaN
271	@ORIEN67	-153499.3685	-0.0146	0.0030	-0.0000	0.0050	2.1027	-0.0146	-0.0143	0.0004	1.0000	0.7148	500.0000	-20500	-20000.0000	7.4878	1156.7820	520000.0000	3.8963	8585.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	9817629	0.0050	73512187.8680	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0154	1287.0587	0.8671	JP	100	-149755.4814	149755.4814	3743.8870	3743.8870	1.0000	2306.9229	0.0154	-90216.4890	2255.4122	-57.6731	0.0000	0.0000	NaN	NaN
272	@OBICC2	65501.8298	0.0062	0.0030	0.5384	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	26.2007	4013.3790	3781100.0000	98.2931	4684.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	75707021	0.0050	1983579362.9239	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0467	10829.8105	1.0000	JP	100	65501.8298	65501.8298	0.0000	0.0000	0.0000	3058.1783	0.0467	6034.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@RELOH1	-73853.0298	-0.0070	0.0030	-0.0000	0.0050	1.0117	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.9118	1843.6561	314100.0000	3.7510	8876.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	17240833	0.0050	205368992.3697	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0361	1257.6597	0.9980	JP	100	-73853.0298	73853.0298	0.0000	0.0000	0.0000	-2663.6713	0.0361	-33757.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@TAKUM1	-6845.2246	-0.0007	0.0030	-0.0000	0.0050	0.0938	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.1131	2639.4703	125700.0000	2.1491	6013.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	11498244	0.0050	196770156.7380	GS	apac	availability	0	0.5013	0.6513	-0.3487	-0.0060	1295.5373	0.8232	JP	100	-6845.2246	6845.2246	0.0000	0.0000	0.0000	40.8080	0.0060	-3431.7648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@DAISH7	29974.4146	0.0029	0.0030	0.2464	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	13.0324	2011.8003	759900.0000	9.9023	7327.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	33958674	0.0050	442561467.0337	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0317	3592.4710	0.9995	JP	100	29974.4146	29974.4146	0.0000	0.0000	0.0000	951.5772	0.0317	31510.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@NANYA7	90025.7042	0.0086	0.0047	1.1716	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0.0000	36000	36000.0000	2.5007	77.9878	132612570.0000	328.2080	1303.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	202118828	0.0050	505441383.7705	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1765	14676.2047	1.0000	TW	1000	90025.7042	90025.7042	0.0000	0.0000	0.0000	15888.8137	0.1765	101493.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@SBIOI2	12340.2761	0.0012	0.0037	0.1268	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0851	24.2820	11101176.0000	34.4779	1530.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	239186852	0.0050	737907945.7325	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1733	6342.2367	1.0000	XH	2000	12340.2761	12340.2761	0.0000	0.0000	0.0000	2138.2560	0.1733	15971.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@TOEIC3	83363.0210	0.0079	0.0030	0.6852	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	37.8923	5835.2188	76100.0000	2.8763	9605.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	5293081	0.0050	200566919.3898	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0779	1902.7341	0.7783	JP	100	83363.0210	83363.0210	0.0000	0.0000	0.0000	6493.8335	0.0779	19955.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@GLOBA95	3300.4346	0.0003	0.0047	0.0430	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	1000	1000.0000	3.3004	104.8921	2808807.0000	9.3498	6191.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	6263244	0.0450	20671426.9511	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1289	988.7501	1.0000	TW	1000	3300.4346	3300.4346	0.0000	0.0000	0.0000	425.3120	0.1289	3123.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@KINKI3	-17483.5638	-0.0017	0.0030	-0.0000	0.0050	0.2395	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	21.8545	3365.6922	641100.0000	13.9764	9041.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	23272133	0.0050	508599778.1002	GS	apac	availability	0	0.5029	0.5491	-0.4509	-0.0203	4166.8154	1.0000	JP	100	-17483.5638	17483.5638	0.0000	0.0000	0.0000	354.1948	0.0203	-8792.6313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@SAIZE1	34666.5803	0.0033	0.0030	0.2849	0.0000	-0.0000	0.0033	0.0050	0.0017	1.0000	1.0000	400.0000	800	1200.0000	43.3332	6670.8282	202900.0000	8.7671	7581.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4492839	0.0050	194689204.9746	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0804	2083.9188	1.0000	JP	100	51999.8705	51999.8705	17333.2902	17333.2902	1.0000	4181.3288	0.0804	41223.3560	13741.1187	1393.7763	0.0000	0.0000	NaN	NaN
282	@SANAC3	7876.4129	0.0008	0.0030	0.0647	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6615	-100.0000	400	300.0000	19.6910	3027.0875	171500.0000	3.3627	2659.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3527083	0.0050	69451904.7835	GS	apac	availability	0	0.3287	0.4334	-0.5666	0.0594	1183.9334	0.8054	JP	100	5907.3096	5907.3096	-1969.1032	1969.1032	-1.0000	350.7673	0.0594	1941.5313	-647.1771	-116.9224	0.0000	0.0000	NaN	NaN
283	@ARCSC1	161006.5745	0.0153	0.0030	1.3233	0.0000	-0.0000	0.0153	0.0151	-0.0002	1.0000	0.8301	-100.0000	6700	6600.0000	24.0308	3685.2142	156500.0000	3.7357	9948.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3626624	0.0050	87150792.1106	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.1036	1385.3743	0.2971	JP	100	158603.4913	158603.4913	-2403.0832	2403.0832	-1.0000	16425.7303	0.1036	8141.5169	-123.3563	-248.8747	0.0000	0.0000	NaN	NaN
284	@BHPBI11	37366.5251	0.0036	0.0035	0.3583	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	36.1378	50.9181	6146113.0000	221.4465	BHP.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	814956672	0.0050	29450772699.1114	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.1082	183540.9447	1.0000	AU	1	37366.5251	37366.5251	0.0000	0.0000	0.0000	4041.4449	0.1082	31882.6040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHINA479	3468.7850	0.0003	0.0037	0.0356	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5781	4.4828	16435848.0000	9.4239	0552.HK	HKG	HKG	HK	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2566	1382.5536	0.9988	XH	2000	3468.7850	3468.7850	0.0000	0.0000	0.0000	890.0488	0.2566	2967.9455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CITIZ5	178892.3794	0.0170	0.0030	1.4703	0.0000	-0.0000	0.0170	0.0165	-0.0005	1.0000	1.0000	-600.0000	19300	18700.0000	9.2690	1431.8482	1218400.0000	11.3001	7762.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	38840434	0.0050	360013350.0923	GS	apac	availability	0	0.6943	0.7633	-0.2367	0.1489	2280.1827	1.0000	JP	100	173330.9583	173330.9583	-5561.4211	5561.4211	-1.0000	25804.4499	0.1489	120345.7385	-3861.3606	-827.9503	0.0000	0.0000	NaN	NaN
287	@JAPAN372	118446.7403	0.0113	0.0030	0.9735	0.0000	-0.0000	0.0113	0.0088	-0.0024	1.0000	1.0000	-1900.0000	8800	6900.0000	13.4599	2084.3865	6695301.0000	90.3948	6178.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	367401347	0.0050	4945169537.6235	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1083	40015.2782	1.0000	JP	100	92873.0123	92873.0123	-25573.7280	25573.7280	-1.0000	10054.4072	0.1083	83694.1890	-23046.2260	-2768.6049	0.0000	0.0000	NaN	NaN
288	@SINGA36	-10847.9974	-0.0010	0.0040	-0.0000	0.0050	0.1486	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.0994	3.9069	6977301.0000	21.5534	SATS.SI	SIN	SGP	SG	True	-1	2026-02-12	2026-02-12	78311174	0.0050	242719831.5865	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0389	4633.8584	1.0000	SG	100	-10847.9974	10847.9974	0.0000	0.0000	0.0000	422.0443	0.0389	-7443.5619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@CHARO3	18850.5589	0.0018	0.0047	0.2453	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	4000	4000.0000	4.7126	148.7167	665609.0000	3.1414	1215.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	7429829	0.0125	35014107.3426	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0983	916.8980	0.9547	TW	1000	18850.5589	18850.5589	0.0000	0.0000	0.0000	1852.9620	0.0983	7890.7796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@QUANT15	145219.1206	0.0138	0.0047	1.8898	0.0000	-0.0000	0.0138	0.0138	0.0000	0.0138	0.0000	0.0000	16000	16000.0000	9.0762	284.6785	16720497.0000	151.0573	2382.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	48485236	0.0050	440061458.4074	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0739	29797.1756	1.0000	TW	1000	145219.1206	145219.1206	0.0000	0.0000	0.0000	10726.5550	0.0739	192575.6835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@ASUST2	132779.0211	0.0126	0.0047	1.7279	0.0000	-0.0000	0.0126	0.0126	0.0000	0.0126	0.0000	0.0000	8000	8000.0000	16.5974	522.9023	3814390.0000	63.2971	2357.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	11887310	0.0020	197298173.1904	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0572	12327.8715	1.0000	TW	1000	132779.0211	132779.0211	0.0000	0.0000	0.0000	7589.5346	0.0572	119660.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@WPGHO1	40938.0825	0.0039	0.0047	0.5328	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	20000	20000.0000	2.0469	64.7196	5435539.0000	11.1639	3702.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	50395004	0.0175	103153741.6043	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1407	3436.8667	1.0000	TW	1000	40938.0825	40938.0825	0.0000	0.0000	0.0000	5761.3117	0.1407	31498.5023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@TAIWA46	74354.9824	0.0071	0.0047	0.9676	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0.0000	22000	22000.0000	3.3798	106.5008	6865699.0000	23.2047	3045.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	16114964	0.0075	54464902.9568	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0564	11954.5858	1.0000	TW	1000	74354.9824	74354.9824	0.0000	0.0000	0.0000	4193.0931	0.0564	123.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@PEGAT1	-89492.5525	-0.0085	0.0047	-0.0000	0.0020	0.4904	-0.0085	-0.0085	0.0000	0.0000	0.0085	0.0000	-40000	-40000.0000	2.2373	70.3128	8178469.0000	18.2492	4938.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	70308087	0.0020	157301254.1302	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0282	4980.7664	1.0000	TW	1000	-89492.5525	89492.5525	0.0000	0.0000	0.0000	-2522.9653	0.0282	-66642.1939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@METRO64	8593.8235	0.0008	0.0047	0.1118	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	4000	4000.0000	2.1485	67.9051	889567.0000	1.9170	5522.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	8422778	0.0525	18095966.7779	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0269	587.7287	0.4982	TW	1000	8593.8235	8593.8235	0.0000	0.0000	0.0000	231.4817	0.0269	5342.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@MONAR9	-16615.9516	-0.0016	0.0035	-0.0000	0.0150	0.6828	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.9022	1.2673	6907473.0000	6.1945	OBM.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	218968043	0.0150	197554564.1896	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.0738	1387.1354	0.9981	AU	1	-16615.9516	16615.9516	0.0000	0.0000	0.0000	1225.9094	0.0738	-3232.5099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@WESTG11	-38551.8103	-0.0037	0.0035	-0.0000	0.0050	0.5281	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	5.1727	7.1920	2557291.0000	13.0145	WGX.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	156515567	0.0050	809601294.3584	GS	apac	availability	0	0.2871	0.4804	-0.5196	-0.0040	4887.2893	1.0000	AU	1	-38551.8103	38551.8103	0.0000	0.0000	0.0000	152.6068	0.0040	-11066.7718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@BEIJI10	11537.0351	0.0011	0.0037	0.1185	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.6148	35.9891	725624.0000	3.3402	0392.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	75460970	0.0050	348238343.8920	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1762	2206.0708	0.9984	HK	500	11537.0351	11537.0351	0.0000	0.0000	0.0000	2032.5510	0.1762	7795.4167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CHINA1501	15809.0627	0.0015	0.0037	0.1624	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9761	15.4268	15260243.0000	30.1110	1258.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	153341107	0.0100	303022397.7391	GS	apac	availability	0	1.9638	1.7534	0.7534	0.3348	2544.6110	1.0000	XH	2000	15809.0627	15809.0627	0.0000	0.0000	0.0000	5293.6231	0.3348	31046.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CHINA212	-71885.1936	-0.0068	0.0037	-0.0000	0.0050	0.9847	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.7048	5.4675	178592070.0000	124.8931	0386.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	2477903709	0.0050	1746319488.3882	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0731	15755.2925	1.0000	XH	2000	-71885.1936	71885.1936	0.0000	0.0000	0.0000	-5251.2588	0.0731	-49484.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@HOSHI4	-14224.1798	-0.0014	0.0030	-0.0000	0.0050	0.1949	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	35.5604	5453.3750	418200.0000	14.7722	6465.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	17256421	0.0050	613646087.9619	GS	apac	availability	0	0.4031	0.6146	-0.3854	-0.0101	4276.4564	1.0000	JP	100	-14224.1798	14224.1798	0.0000	0.0000	0.0000	143.6754	0.0101	-5733.7315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@ITOEN1	-71937.0405	-0.0069	0.0030	-0.0000	0.0050	0.9854	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	19.9825	3082.1397	498000.0000	9.9421	2593.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5477642	0.0050	109457042.9122	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0171	1260.0404	1.0000	JP	100	-71937.0405	71937.0405	0.0000	0.0000	0.0000	1230.5846	0.0171	-13755.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@JACCS1	-139586.0997	-0.0133	0.0030	-0.0000	0.0050	1.9121	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	27.9172	4331.1680	98500.0000	2.7634	8584.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	4343485	0.0050	121258026.0388	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0225	1257.9497	0.5611	JP	100	-139586.0997	139586.0997	0.0000	0.0000	0.0000	3143.1302	0.0225	-107238.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@JUMBO6	29889.6038	0.0028	0.0035	0.2866	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	0.1830	-51.0000	4224	4173.0000	7.0761	9.9366	105157.0000	0.7394	JIN.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	2715879	0.0050	19217932.5735	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0288	448.1253	0.2848	AU	1	29528.7208	29528.7208	-360.8830	360.8830	-1.0000	850.5015	0.0288	9176.0134	-112.1439	-10.3943	0.0000	0.0000	NaN	NaN
305	@LYNAS1	-42946.3251	-0.0041	0.0035	-0.0000	0.0050	0.5883	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3851	-3851.0000	11.1520	15.5700	4326195.0000	47.6639	LYC.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	144446965	0.0050	1610871545.7815	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0699	10326.5489	1.0000	AU	1	-42946.3251	42946.3251	0.0000	0.0000	0.0000	3002.7693	0.0699	-22109.4682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@SANGE1	-116494.4781	-0.0111	0.0030	-0.0000	0.0050	1.5958	-0.0111	-0.0109	0.0002	1.0000	1.0000	100.0000	-5500	-5400.0000	21.1808	3267.5350	100200.0000	2.1207	8130.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	7873539	0.0050	166767966.6418	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0219	1253.9042	0.6783	JP	100	-114376.3967	114376.3967	2118.0814	2118.0814	1.0000	-2503.7452	0.0219	-35085.7489	649.7361	46.3657	0.0000	0.0000	NaN	NaN
307	@SINOP13	-77969.6105	-0.0074	0.0047	-0.0000	0.0050	1.0681	-0.0074	-0.0074	0.0000	0.0000	0.0074	0.0000	-79000	-79000.0000	0.9870	30.9816	45359989.0000	44.5979	2890.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	608082834	0.0050	600151667.4709	GS	apac	availability	0	0.4205	0.5003	-0.4997	-0.0126	14303.3003	1.0000	TW	1000	-77969.6105	77969.6105	0.0000	0.0000	0.0000	979.0902	0.0126	-32785.9265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@AIHOL1	-38032.1922	-0.0036	0.0030	-0.0000	0.0050	0.5210	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.1106	2786.0284	85000.0000	1.5339	3076.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	6428393	0.0050	116421846.8634	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0331	973.6402	0.5183	JP	100	-38032.1922	38032.1922	0.0000	0.0000	0.0000	-1258.0842	0.0331	-21027.9305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@BEIJI30	-49691.1113	-0.0047	0.0037	-0.0000	0.0050	0.6807	-0.0047	-0.0047	0.0000	1.0000	0.7982	0.0000	-150000	-150000.0000	0.3313	2.5720	5912324.0000	1.9450	0694.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	251479096	0.0050	83308504.9107	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0151	622.5849	0.7925	XH	2000	-49691.1113	49691.1113	0.0000	0.0000	0.0000	-749.4262	0.0151	-61611.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CHUBU2	-49677.7537	-0.0047	0.0030	-0.0000	0.0050	0.6805	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	16.5593	2536.5840	4074500.0000	66.9450	9502.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	136491162	0.0050	2260191441.2216	GS	apac	availability	0	0.1735	0.3170	-0.6830	-0.0493	12551.9124	1.0000	JP	100	-49677.7537	49677.7537	0.0000	0.0000	0.0000	2449.0023	0.0493	-8618.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@CHUGO5	18499.2065	0.0018	0.0030	0.1520	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.4274	4051.8753	455400.0000	11.9521	4617.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	8049275	0.0050	212721715.1925	GS	apac	availability	0	1.0878	1.0796	0.0796	0.1322	1453.5091	1.0000	JP	100	18499.2065	18499.2065	0.0000	0.0000	0.0000	2445.7169	0.1322	20122.5510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CONSU54	-2330.4301	-0.0002	0.0037	-0.0000	0.0050	0.0319	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3304	18.2624	1961046.0000	4.5807	1681.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	89086546	0.0050	207609964.3158	GS	apac	availability	0	0.9739	1.0137	0.0137	0.1567	1961.0758	0.8097	XH	2000	-2330.4301	2330.4301	0.0000	0.0000	0.0000	-365.1779	0.1567	-2269.7207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@MITSU116	15445.4772	0.0015	0.0030	0.1269	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-2100.0000	2100	0.0000	7.3550	1127.6021	9061102.0000	66.1808	4188.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	277776407	0.0050	2043042459.7500	GS	apac	availability	0	0.7608	0.8377	-0.1623	0.0452	10601.9757	1.0000	JP	100	0.0000	0.0000	-15445.4772	15445.4772	-1.0000	0.0000	0.0452	0.0000	-11751.5907	-697.7053	0.0000	0.0000	NaN	NaN
314	@MIURA2	-97650.6785	-0.0093	0.0030	-0.0000	0.0050	1.3377	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	22.7095	3515.9339	709500.0000	16.1580	6005.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	20152878	0.0050	457660979.1625	GS	apac	availability	0	0.6891	0.8186	-0.1814	-0.0080	2845.2935	1.0000	JP	100	-97650.6785	97650.6785	0.0000	0.0000	0.0000	780.7386	0.0080	-67293.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@RIKEN3	-4346.2772	-0.0004	0.0030	-0.0000	0.0050	0.0595	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-200	-100.0000	21.7314	3404.2923	163200.0000	3.5987	7734.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	7807165	0.0050	169660514.7845	GS	apac	availability	0	0.9106	0.9802	-0.0198	0.0726	1028.3726	0.2972	JP	100	-2173.1386	2173.1386	2173.1386	2173.1386	1.0000	-157.7256	0.0726	-1978.7999	1978.7999	157.7256	0.0000	0.0000	NaN	NaN
316	@SUMIT21	262230.1389	0.0250	0.0030	2.1553	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	39.7318	6097.8125	17158602.0000	677.7209	8316.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	820999206	0.0050	32619808463.2834	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.0575	153261.9002	1.0000	JP	100	262230.1389	262230.1389	0.0000	0.0000	0.0000	15084.5639	0.0575	289150.8327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SUMIT28	36259.9994	0.0035	0.0030	0.2980	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.2600	5610.3829	515100.0000	18.7188	4203.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	16030826	0.0050	581277740.3763	GS	apac	availability	0	1.0308	1.0329	0.0329	0.1385	3059.6971	1.0000	JP	100	36259.9994	36259.9994	0.0000	0.0000	0.0000	5020.5666	0.1385	37376.0054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@VALOR23	161207.3712	0.0154	0.0030	1.3250	0.0000	-0.0000	0.0154	0.0151	-0.0002	1.0000	1.0000	-100.0000	6800	6700.0000	23.7070	3652.3067	78900.0000	1.8665	9956.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	8472080	0.0050	200847315.4775	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1711	1151.8918	0.3454	JP	100	158836.6745	158836.6745	-2370.6966	2370.6966	-1.0000	27173.9883	0.1711	18207.9096	-271.7598	-405.5819	0.0000	0.0000	NaN	NaN
319	@ASSET9	-32210.3831	-0.0031	0.0030	-0.0000	0.0050	0.4412	-0.0031	-0.0031	0.0000	1.0000	0.5852	0.0000	-11200	-11200.0000	2.8759	443.9170	793800.0000	2.2825	2337.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	21253163	0.0050	61122546.6982	GS	apac	availability	0	0.5872	0.6881	-0.3119	-0.0272	1195.7654	0.6275	JP	100	-32210.3831	32210.3831	0.0000	0.0000	0.0000	875.7217	0.0272	-18914.3556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@CHINA1948	2801.1205	0.0003	0.0037	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9239	-5000.0000	5000	0.0000	0.5602	4.3669	7096094.0000	3.9635	2669.HK	HKG	HKG	HK	True	0	2026-02-12	2026-02-12	173141350	0.0050	96997955.8892	GS	apac	availability	0	1.3003	1.2333	0.2333	0.1658	717.5039	0.9989	HK	5000	0.0000	0.0000	-2801.1205	2801.1205	-1.0000	0.0000	0.1658	0.0000	-3642.3324	-464.3934	0.0000	0.0000	NaN	NaN
321	@DAIIC36	86510.9952	0.0082	0.0030	0.7110	0.0000	-0.0000	0.0082	0.0061	-0.0021	1.0000	1.0000	-2300.0000	9000	6700.0000	9.6123	1484.2066	8246801.0000	79.2820	8750.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	760015426	0.0050	7305521211.1539	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1432	35572.9483	1.0000	JP	100	64402.6298	64402.6298	-22108.3655	22108.3655	-1.0000	9223.7401	0.1432	74565.7364	-25597.1931	-3166.3585	0.0000	0.0000	NaN	NaN
322	@HEIWA4	-157010.0722	-0.0150	0.0030	-0.0000	0.0050	2.1508	-0.0150	-0.0150	0.0000	1.0000	0.9164	0.0000	-12000	-12000.0000	13.0842	2024.0186	365500.0000	4.7918	6412.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	7233560	0.0050	94645148.1685	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0344	757.4330	0.9125	JP	100	-157010.0722	157010.0722	0.0000	0.0000	0.0000	5400.8562	0.0344	-55425.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@HYSAN3	86949.8604	0.0083	0.0037	0.8933	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.8983	22.5940	1740742.0000	5.0305	0014.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	114107399	0.0050	330720747.2920	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1448	1726.4322	0.9323	HK	1000	86949.8604	86949.8604	0.0000	0.0000	0.0000	12588.0950	0.1448	56360.4709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@NEXON2	79836.1240	0.0076	0.0030	0.6562	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	24.1928	3760.8582	2222000.0000	54.1285	3659.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	98075736	0.0050	2372723217.6701	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.1760	8204.6375	1.0000	JP	100	79836.1240	79836.1240	0.0000	0.0000	0.0000	14050.6694	0.1760	62442.4889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NIPPO87	171630.6636	0.0163	0.0030	1.4107	0.0000	-0.0000	0.0163	0.0160	-0.0003	1.0000	1.0000	-300.0000	14200	13900.0000	12.0867	1866.0184	355700.0000	4.2993	4272.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	21513316	0.0050	260024274.7417	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1596	1933.8666	0.9934	JP	100	168004.6637	168004.6637	-3625.9999	3625.9999	-1.0000	26821.2155	0.1596	70847.6841	-1529.0867	-578.8752	0.0000	0.0000	NaN	NaN
326	@TAIYO13	35359.6528	0.0034	0.0030	0.2906	0.0000	-0.0000	0.0034	0.0040	0.0007	1.0000	1.0000	200.0000	1000	1200.0000	35.3597	5465.9102	336500.0000	11.9136	4626.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	12257080	0.0050	433406093.3381	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.1441	3098.5562	1.0000	JP	100	42431.5834	42431.5834	7071.9306	7071.9306	1.0000	6115.9031	0.1441	17762.1484	2960.3581	1019.3172	0.0000	0.0000	NaN	NaN
327	@WORLD225	-58127.4088	-0.0055	0.0030	-0.0000	0.0050	0.7963	-0.0055	-0.0055	0.0000	1.0000	0.4825	0.0000	-2800	-2800.0000	20.7598	3187.7986	164900.0000	3.4049	3612.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	2411962	0.0050	50071821.8091	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0369	765.1774	0.6718	JP	100	-58127.4088	58127.4088	0.0000	0.0000	0.0000	2145.9183	0.0369	-14712.5177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@YAMAB1	-9314.3764	-0.0009	0.0030	-0.0000	0.0050	0.1276	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.2859	3564.1561	109000.0000	2.5164	6250.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	6644219	0.0050	154716891.5698	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0158	1027.1063	0.3565	JP	100	-9314.3764	9314.3764	0.0000	0.0000	0.0000	-146.8724	0.0158	-11154.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@AVICH1	44800.0219	0.0043	0.0037	0.4603	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3334	0.0000	83000	83000.0000	0.5398	4.2164	13008090.0000	7.0152	2357.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	64851343	0.0175	35004115.5256	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1236	1474.9956	1.0000	XH	2000	44800.0219	44800.0219	0.0000	0.0000	0.0000	5537.3747	0.1236	79819.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@BKOFE2	-41435.0956	-0.0039	0.0037	-0.0000	0.0050	0.5676	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	2.0311	15.9393	2577831.0000	5.2555	0023.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	105239604	0.0050	213755541.8228	GS	apac	availability	0	0.7413	0.7619	-0.2381	0.0105	3433.6599	0.4322	HK	200	-41435.0956	41435.0956	0.0000	0.0000	0.0000	-435.3579	0.0105	-30717.4866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CHANG56	5100.8531	0.0005	0.0037	0.0524	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2089	0.0000	4000	4000.0000	1.2752	9.9267	24741989.0000	31.4143	1157.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	17199338	0.1475	21932824.0717	GS	apac	availability	0	1.4664	1.4339	0.4339	0.0839	1742.2048	1.0000	XH	2000	5100.8531	5100.8531	0.0000	0.0000	0.0000	427.8491	0.0839	7480.0363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@CHINA276	-272284.3378	-0.0259	0.0037	-0.0000	0.0050	3.7299	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.2690	17.6355	11564551.0000	26.0858	0836.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	125082533	0.0050	283816788.9145	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0129	4463.8338	1.0000	HK	2000	-272284.3378	272284.3378	0.0000	0.0000	0.0000	3503.8612	0.0129	-155265.3702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@CHINA382	2632.2860	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.4387	3.4077	3477239.0000	1.5156	3339.HK	HKG	HKG	HK	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1447	1877.7411	0.5686	XH	2000	2632.2860	2632.2860	0.0000	0.0000	0.0000	380.9744	0.1447	2489.4075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CODAN9	-37117.2886	-0.0035	0.0035	-0.0000	0.0050	0.5085	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1432	-1432.0000	25.9199	36.3227	181420.0000	4.6629	CDA.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	13321142	0.0050	345282592.6639	GS	apac	availability	0	1.1438	1.1443	0.1443	-0.0149	4242.6189	0.9998	AU	1	-37117.2886	37117.2886	0.0000	0.0000	0.0000	552.3103	0.0149	-42452.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@ELECP2	-85582.1485	-0.0082	0.0030	-0.0000	0.0050	1.1724	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	22.5216	3466.5633	645100.0000	14.4851	9513.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	27426745	0.0050	617694674.7741	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0235	4122.6070	1.0000	JP	100	-85582.1485	85582.1485	0.0000	0.0000	0.0000	2008.1261	0.0235	-37885.1958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@HKELE1	-3111.2900	-0.0003	0.0037	-0.0000	0.0050	0.0426	-0.0003	0.0000	0.0003	1.0000	0.2827	0.0000	-3500	-3500.0000	0.8889	6.9326	4353496.0000	3.8603	2638.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	33349662	0.0050	29645848.6719	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0516	3613.2311	0.5925	HK	500	-3111.2900	3111.2900	0.0000	0.0000	0.0000	-160.6573	0.0516	-247.2946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@JUSTS2	2785.2447	0.0003	0.0030	0.0229	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.8524	4323.2891	189600.0000	5.3094	4686.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4325471	0.0050	120474950.9344	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1491	1001.7380	0.7943	JP	100	2785.2447	2785.2447	0.0000	0.0000	0.0000	415.1558	0.1491	1839.0201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@MANWA3	-9209.1628	-0.0009	0.0037	-0.0000	0.0050	0.1262	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-14400	-14400.0000	0.6395	5.0330	4698000.0000	3.0243	1999.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	212573227	0.0050	135945933.7984	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0861	917.6488	0.9294	HK	400	-9209.1628	9209.1628	0.0000	0.0000	0.0000	-792.7575	0.0861	-17334.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@MATSU30	6522.6544	0.0006	0.0030	0.0536	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	16.3066	2516.7012	10417500.0000	169.8205	6752.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	528045939	0.0050	8610652922.4504	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0210	40025.0669	1.0000	JP	100	6522.6544	6522.6544	0.0000	0.0000	0.0000	136.9776	0.0210	6483.1210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@QTECH5	9158.0006	0.0009	0.0037	0.0941	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5886	0.0000	8000	8000.0000	1.1448	8.9879	5763000.0000	6.6251	1478.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	53980711	0.0050	61794423.2779	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1975	1361.7163	1.0000	XH	2000	9158.0006	9158.0006	0.0000	0.0000	0.0000	1808.9783	0.1975	23612.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SIMPL48	7925.6404	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1400	1400.0000	5.6612	869.0559	1272300.0000	7.1620	4373.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	28252238	0.0050	159940771.5257	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0406	1256.7944	0.9263	JP	100	7925.6404	7925.6404	0.0000	0.0000	0.0000	321.6176	0.0406	3737.7862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SJMHO1	-2193.5713	-0.0002	0.0037	-0.0000	0.0200	0.1202	-0.0002	0.0000	0.0002	1.0000	0.2445	0.0000	-7000	-7000.0000	0.3134	2.4556	5120000.0000	1.6081	0880.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	81851255	0.0200	25649509.3396	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0147	1001.4629	0.9947	HK	1000	-2193.5713	2193.5713	0.0000	0.0000	0.0000	32.1728	0.0147	-2990.0747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@WEBJE2	44173.7763	0.0042	0.0035	0.4236	0.0000	-0.0000	0.0042	0.0042	-0.0000	1.0000	1.0000	-110.0000	16872	16762.0000	2.6182	3.6374	3654828.0000	9.4071	WEB.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	44259550	0.0050	115879057.6156	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.0580	946.0516	0.9978	AU	1	43885.7775	43885.7775	-287.9988	287.9988	-1.0000	2547.3147	0.0580	30853.1836	-202.4729	-16.7167	0.0000	0.0000	NaN	NaN
344	@COCHL2	-76083.6043	-0.0072	0.0035	-0.0000	0.0050	1.0422	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-422	-422.0000	180.2929	254.7784	75224.0000	13.5617	COH.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	12716646	0.0050	2292721000.0365	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0255	11790.8939	1.0000	AU	1	-76083.6043	76083.6043	0.0000	0.0000	0.0000	1939.2156	0.0255	-25887.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@ILUKA1	-39549.7397	-0.0038	0.0035	-0.0000	0.0050	0.5418	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-10107	-10107.0000	3.9131	5.4526	3991658.0000	15.4011	ILU.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	90415425	0.0050	353804939.6016	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0458	1681.4760	1.0000	AU	1	-39549.7397	39549.7397	0.0000	0.0000	0.0000	1811.0573	0.0458	-49185.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@KAROO1	-88485.7944	-0.0084	0.0035	-0.0000	0.0050	1.2121	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-75104	-75104.0000	1.1782	1.6596	4111637.0000	4.8284	KAR.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	110669368	0.0050	130388087.7192	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.0286	848.1165	0.9809	AU	1	-88485.7944	88485.7944	0.0000	0.0000	0.0000	2534.6256	0.0286	-83598.7774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@NIPPO92	40091.9778	0.0038	0.0030	0.3295	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	33.4100	5157.3633	326500.0000	10.9070	4516.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	12052029	0.0050	402658066.4054	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1931	2347.1008	1.0000	JP	100	40091.9778	40091.9778	0.0000	0.0000	0.0000	7741.9241	0.1931	21156.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SHNIN3	-22406.4054	-0.0021	0.0037	-0.0000	0.0050	0.3069	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1793	9.1806	2752474.0000	3.2321	0152.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	147064288	0.0050	173430634.2108	GS	apac	availability	0	0.6746	0.7250	-0.2750	0.0029	1642.6599	0.9283	HK	500	-22406.4054	22406.4054	0.0000	0.0000	0.0000	-65.5247	0.0029	-15115.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@WUXIB5	31771.6069	0.0030	0.0037	0.3264	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.2953	41.2965	34510172.0000	182.2838	2269.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	538902659	0.0050	2853633909.3018	GS	apac	availability	0	2.9229	2.3729	1.3729	0.0981	20156.6379	1.0000	XH	2000	31771.6069	31771.6069	0.0000	0.0000	0.0000	3117.4338	0.0981	92863.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@ABCMA1	-64013.3433	-0.0061	0.0030	-0.0000	0.0050	0.8769	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	17.3009	2662.5008	916900.0000	15.8127	2670.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	11657657	0.0050	201687999.7862	GS	apac	availability	0	0.1450	0.3276	-0.6724	-0.0040	2142.0152	1.0000	JP	100	-64013.3433	64013.3433	0.0000	0.0000	0.0000	253.2841	0.0040	-9281.5494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@IPHLT1	-30314.0775	-0.0029	0.0035	-0.0000	0.0050	0.4153	-0.0029	-0.0029	0.0000	1.0000	0.6730	0.0000	-11867	-11867.0000	2.5545	3.5852	1010209.0000	2.5628	IPH.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	27542441	0.0050	70356761.6789	GS	apac	availability	0	0.3848	0.5375	-0.4625	-0.0416	627.8716	0.8340	AU	1	-30314.0775	30314.0775	0.0000	0.0000	0.0000	1261.9486	0.0416	-11665.8301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@LINTE2	97286.0058	0.0093	0.0030	0.7996	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	31.3826	4886.8985	525000.0000	16.6183	7966.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	7787823	0.0050	244401997.8301	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1791	1660.6652	0.9772	JP	100	97286.0058	97286.0058	0.0000	0.0000	0.0000	17425.2556	0.1791	91059.4587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@NISSA15	50347.5202	0.0048	0.0030	0.4138	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.6499	408.3933	23790801.0000	62.9336	7201.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	346853589	0.0050	919116740.2614	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0558	6298.6327	1.0000	JP	100	50347.5202	50347.5202	0.0000	0.0000	0.0000	2811.8116	0.0558	50532.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NORIT9	4197.2990	0.0004	0.0030	0.0345	0.0000	-0.0000	0.0004	0.0012	0.0008	1.0000	1.0000	200.0000	100	300.0000	41.9730	6504.0977	121100.0000	5.1018	5331.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3240569	0.0050	136016368.9478	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.1341	1179.5878	0.3789	JP	100	12591.8969	12591.8969	8394.5979	8394.5979	1.0000	1689.1560	0.1341	9404.2186	6269.4790	1126.1040	0.0000	0.0000	NaN	NaN
355	@WACOA2	-103881.8538	-0.0099	0.0030	-0.0000	0.0050	1.4230	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	30.5535	4690.3555	140300.0000	4.2624	3591.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5240140	0.0050	160104546.2966	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0716	1604.0580	0.9919	JP	100	-103881.8538	103881.8538	0.0000	0.0000	0.0000	7437.5648	0.0716	-30850.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@CHINA2245	55214.0470	0.0053	0.0037	0.5673	0.0000	-0.0000	0.0053	0.0050	-0.0002	1.0000	0.3374	-6000.0000	142000	136000.0000	0.3888	3.0261	4204496.0000	1.6274	0839.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	91110275	0.0075	35426528.1931	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1873	1088.8493	0.9812	HK	1000	52881.0591	52881.0591	-2332.9879	2332.9879	-1.0000	9904.6413	0.1873	87909.6344	-3878.3662	-436.9695	0.0000	0.0000	NaN	NaN
357	@CHINA280	26184.7164	0.0025	0.0037	0.2690	0.0000	-0.0000	0.0025	0.0100	0.0075	1.0000	1.0000	18000.0000	6000	24000.0000	4.3641	34.5862	64142180.0000	283.7489	2628.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	944349119	0.0050	4121252308.8789	GS	apac	availability	0	1.9100	1.6618	0.6618	0.3382	32474.1652	1.0000	XH	2000	104738.8656	104738.8656	78554.1492	78554.1492	1.0000	35417.8155	0.3382	200047.7681	150035.8260	26563.3617	0.0000	0.0000	NaN	NaN
358	@FLIGH3	33103.0568	0.0032	0.0035	0.3174	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.8772	0.0000	3125	3125.0000	10.5930	14.9069	547575.0000	5.7760	FLT.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	8694024	0.0225	92095606.5212	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.0439	2003.5362	1.0000	AU	1	33103.0568	33103.0568	0.0000	0.0000	0.0000	1451.9245	0.0439	16583.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@KAGOM1	-5635.2625	-0.0005	0.0030	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.7842	2891.1111	401000.0000	7.5094	2811.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	7086228	0.0050	133109182.8869	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0350	1711.8583	0.9995	JP	100	-5635.2625	5635.2625	0.0000	0.0000	0.0000	197.2988	0.0350	-2356.0234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@MAXXB2	72642.3856	0.0069	0.0037	0.7463	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4712	0.0000	73000	73000.0000	0.9951	7.8197	2603000.0000	2.6035	0512.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	49713044	0.0475	49469508.4016	GS	apac	availability	0	1.1141	1.0919	0.0919	0.3123	1377.5509	1.0000	HK	500	72642.3856	72642.3856	0.0000	0.0000	0.0000	22688.8836	0.3123	80930.9440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MONOG1	64951.2582	0.0062	0.0030	0.5338	0.0000	-0.0000	0.0062	0.0029	-0.0032	1.0000	1.0000	-1100.0000	2100	1000.0000	30.9292	4718.9688	814600.0000	24.8993	3097.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4539595	0.0050	140405908.1193	GS	apac	availability	0	0.4928	0.5820	-0.4180	-0.0610	1212.5157	0.9905	JP	100	30929.1706	30929.1706	-34022.0876	34022.0876	-1.0000	-1886.7396	0.0610	15242.4138	-16766.6552	2075.4135	0.0000	0.0000	NaN	NaN
362	@NAMUR1	-28652.3950	-0.0027	0.0030	-0.0000	0.0050	0.3925	-0.0027	-0.0036	-0.0009	1.0000	1.0000	-300.0000	-900	-1200.0000	31.8360	4859.1875	2818400.0000	88.7077	7014.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5541634	0.0050	176423429.1544	GS	apac	availability	300	1.8271	1.6204	0.6204	-0.0534	2056.9956	1.0000	JP	100	-38203.1933	38203.1933	-9550.7983	9550.7983	-1.0000	2041.6431	0.0534	-69800.7924	-17450.1981	510.4108	-300.0000	-9550.7983	NaN	NaN
363	@SKYLA4	17799.6567	0.0017	0.0030	0.1463	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.2496	3425.3750	1218000.0000	27.0240	3197.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	22313633	0.0050	496468758.9792	GS	apac	availability	0	0.1428	0.3265	-0.6735	0.0613	5061.8263	1.0000	JP	100	17799.6567	17799.6567	0.0000	0.0000	0.0000	1090.8034	0.0613	2542.4203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@YUEYU3	45124.9083	0.0043	0.0037	0.4636	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	2.1488	16.8001	9302500.0000	19.9894	0551.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	116275505	0.0050	249853404.7230	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.2920	1689.4608	1.0000	HK	500	45124.9083	45124.9083	0.0000	0.0000	0.0000	13178.4142	0.2920	40204.2808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@CHABA3	3407.3902	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0100	0.0000	4000	4000.0000	0.8518	6.6598	868200.0000	0.7396	2555.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	1228897	0.3625	1046832.8899	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1138	490.9007	0.4789	XH	2000	3407.3902	3407.3902	0.0000	0.0000	0.0000	387.6165	0.1138	6584.7004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@CHUGO3	-19703.9868	-0.0019	0.0030	-0.0000	0.0050	0.2699	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.5680	1006.9419	2019000.0000	13.1685	9504.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	36879801	0.0050	242226370.5282	GS	apac	availability	0	0.4175	0.4946	-0.5054	-0.0219	2313.9756	1.0000	JP	100	-19703.9868	19703.9868	0.0000	0.0000	0.0000	431.6752	0.0219	-8225.5390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@DAIWA22	32431.9072	0.0031	0.0030	0.2666	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	10.8106	1666.1656	4230399.0000	45.6556	8601.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	229281531	0.0050	2478679115.4516	GS	apac	availability	0	1.1503	1.1236	0.1236	0.0938	16965.9823	1.0000	JP	100	32431.9072	32431.9072	0.0000	0.0000	0.0000	3041.5469	0.0938	37306.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@DENTS4	9683.5832	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	19.3672	2974.2332	1425300.0000	27.4585	4324.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	24980576	0.0050	483802974.6413	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0465	4478.5798	1.0000	JP	100	9683.5832	9683.5832	0.0000	0.0000	0.0000	450.0655	0.0465	5894.0564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@FORMO13	25475.2293	0.0024	0.0047	0.3315	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	19000	19000.0000	1.3408	42.3760	52516809.0000	70.6246	1326.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	64498587	0.0050	86479804.7599	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1256	5894.0134	1.0000	TW	1000	25475.2293	25475.2293	0.0000	0.0000	0.0000	3199.1296	0.1256	27150.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@KEIYO1	-18979.8232	-0.0018	0.0030	-0.0000	0.0050	0.2600	-0.0018	-0.0067	-0.0049	1.0000	1.0000	-3500.0000	-1300	-4800.0000	14.5999	2239.2444	654100.0000	9.4873	8544.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	16739587	0.0050	244395693.2215	GS	apac	availability	3500	0.9861	0.8952	-0.1048	-0.1243	1845.8295	0.7088	JP	100	-70079.3471	70079.3471	-51099.5239	51099.5239	-1.0000	8709.5196	0.1243	-69103.5187	-50387.9824	6350.6914	-3500.0000	-51099.5239	NaN	NaN
371	@MORIS3	-46170.2886	-0.0044	0.0030	-0.0000	0.0050	0.6325	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	20.9865	3195.6773	2512100.0000	51.9990	6141.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	13892204	0.0050	291548667.0337	GS	apac	availability	0	1.4767	1.3677	0.3677	-0.0446	2986.9225	1.0000	JP	100	-46170.2886	46170.2886	0.0000	0.0000	0.0000	2061.2659	0.0446	-68181.3776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@OGAKI1	166337.4032	0.0158	0.0030	1.3672	0.0000	-0.0000	0.0158	0.0151	-0.0008	1.0000	1.0000	-200.0000	4000	3800.0000	41.5844	6394.9571	252300.0000	10.4508	8361.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4351847	0.0050	180968732.3250	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0698	1739.5523	0.7938	JP	100	158020.5331	158020.5331	-8316.8702	8316.8702	-1.0000	11034.9127	0.0698	179037.5921	-9423.0312	-580.7849	0.0000	0.0000	NaN	NaN
373	@ORIGI6	-37701.5956	-0.0036	0.0035	-0.0000	0.0050	0.5165	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	7.8333	11.0654	3645175.0000	28.5418	ORG.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	280665546	0.0050	2198532914.5251	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0267	13494.7655	1.0000	AU	1	-37701.5956	37701.5956	0.0000	0.0000	0.0000	1005.4424	0.0267	-15003.9692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@PSBCA1	-21201.5408	-0.0020	0.0037	-0.0000	0.0050	0.2904	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6625	5.1862	56061391.0000	37.1878	1658.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	896959756	0.0050	594279026.9726	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.1064	7104.0611	1.0000	XH	2000	-21201.5408	21201.5408	0.0000	0.0000	0.0000	-2254.8483	0.1064	-14009.7142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@RELIA192	-26077.4229	-0.0025	0.0035	-0.0000	0.0050	0.3572	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-815.0000	-9077	-9892.0000	2.8729	4.0346	1731552.0000	4.9435	RWC.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	175829418	0.0050	505142458.9143	GS	apac	availability	815	0.6767	0.7080	-0.2920	-0.0890	2201.8945	0.9999	AU	1	-28418.8463	28418.8463	-2341.4233	2341.4233	-1.0000	2529.9567	0.0890	-19231.5410	-1584.4830	208.4427	-815.0000	-2341.4233	NaN	NaN
376	@SHIHL2	26847.7657	0.0026	0.0047	0.3494	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	4000	4000.0000	6.7119	211.7523	4011852.0000	26.9594	1503.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	6071019	0.0500	40748323.9822	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1870	2167.9755	1.0000	TW	1000	26847.7657	26847.7657	0.0000	0.0000	0.0000	5020.3252	0.1870	28632.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SUMCO2	-54860.2520	-0.0052	0.0030	-0.0000	0.0050	0.7515	-0.0052	-0.0053	-0.0001	1.0000	1.0000	-100.0000	-4800	-4900.0000	11.4292	1747.7164	8898199.0000	100.7321	3436.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	66694429	0.0050	762265245.7849	GS	apac	availability	100	2.0219	1.7741	0.7741	-0.0566	4002.2284	1.0000	JP	100	-56003.1739	56003.1739	-1142.9219	1142.9219	-1.0000	3171.5803	0.0566	-113230.4820	-2310.8262	64.7261	-100.0000	-1142.9219	NaN	NaN
378	@TOKYO63	28707.4521	0.0027	0.0030	0.2360	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7340	0.0000	800	800.0000	35.8843	5520.6133	55400.0000	1.9810	9672.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	2147499	0.0050	77061530.9778	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.1028	898.0202	0.4806	JP	100	28707.4521	28707.4521	0.0000	0.0000	0.0000	2950.8094	0.1028	12953.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@VIATE3	1561.3593	0.0001	0.0047	0.0203	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	1000	1000.0000	1.5614	49.4822	4817359.0000	7.5648	2388.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	923215	0.0950	1441470.3547	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1440	546.5932	0.9989	TW	1000	1561.3593	1561.3593	0.0000	0.0000	0.0000	224.7635	0.1440	1757.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@AIFUL2	30611.7822	0.0029	0.0030	0.2516	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.6014	555.4761	7593301.0000	27.3206	8515.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	34573592	0.0050	124512855.2126	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.0740	1308.9782	0.9997	JP	100	30611.7822	30611.7822	0.0000	0.0000	0.0000	2265.6517	0.0740	25568.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@AUSTA6	70717.1467	0.0067	0.0035	0.6781	0.0000	-0.0000	0.0067	0.0058	-0.0010	1.0000	1.0000	-2225.0000	15375	13150.0000	4.5995	6.4450	721211.0000	3.2891	ASB.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	49611128	0.0050	228185848.2350	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.0080	1747.0939	0.9983	AU	1	60483.2832	60483.2832	-10233.8635	10233.8635	-1.0000	484.5108	0.0080	28511.4774	-4824.1853	-81.9800	0.0000	0.0000	NaN	NaN
382	@CHINA2406	28087.9483	0.0027	0.0037	0.2886	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6206	0.0000	36000	36000.0000	0.7802	6.0992	5273000.0000	4.1136	0667.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	83516610	0.0050	65161395.0422	GS	apac	availability	0	1.2923	1.2682	0.2682	0.1225	1730.1649	0.9998	XH	2000	28087.9483	28087.9483	0.0000	0.0000	0.0000	3441.0470	0.1225	36297.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@ISHIK5	-58295.8189	-0.0056	0.0030	-0.0000	0.0050	0.7986	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	29.1479	4547.3829	76608375.0000	2256.4862	7013.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	275736074	0.0050	8037130116.2678	GS	apac	availability	0	1.2048	1.1706	0.1706	-0.0544	31560.1810	1.0000	JP	100	-58295.8189	58295.8189	0.0000	0.0000	0.0000	3173.3109	0.0544	-70236.8576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@JAPAN191	-18934.4820	-0.0018	0.0030	-0.0000	0.0050	0.2594	-0.0018	-0.0024	-0.0006	1.0000	1.0000	-100.0000	-300	-400.0000	63.1149	9536.5665	2916300.0000	180.1437	5631.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	13889141	0.0050	876612299.7960	GS	apac	availability	100	1.6068	1.4571	0.4571	-0.0463	4696.7556	1.0000	JP	100	-25245.9760	25245.9760	-6311.4940	6311.4940	-1.0000	1167.7762	0.0463	-40564.0074	-10141.0019	291.9441	-100.0000	-6311.4940	NaN	NaN
385	@LIANL1	-8687.9494	-0.0008	0.0037	-0.0000	0.0175	0.4165	-0.0008	0.0000	0.0008	1.0000	0.0079	0.0000	-9500	-9500.0000	0.9145	7.1265	5992961.0000	5.4627	2598.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	809056	0.0175	739898.6909	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.1945	299.3657	0.3639	XH	2000	-8687.9494	8687.9494	0.0000	0.0000	0.0000	1690.0103	0.1945	-9157.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@MEGAP9	16634.1589	0.0016	0.0035	0.1595	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-531.0000	2030	1499.0000	8.1942	11.4631	667653.0000	5.4156	MP1.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	17328839	0.0050	141995399.6758	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0799	1454.8200	0.9996	AU	1	12283.0562	12283.0562	-4351.1026	4351.1026	-1.0000	-981.6998	0.0799	14013.0152	-4963.9167	347.7536	0.0000	0.0000	NaN	NaN
387	@NISHI2	-121768.3065	-0.0116	0.0030	-0.0000	0.0050	1.6681	-0.0116	-0.0123	-0.0007	1.0000	0.2748	-500.0000	-8400	-8900.0000	14.4962	2225.2369	397300.0000	5.7265	7545.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	1906500	0.0050	27637056.7089	GS	apac	availability	500	-0.0572	0.1923	-0.8077	-0.0595	867.5473	0.5427	JP	100	-129016.4200	129016.4200	-7248.1135	7248.1135	-1.0000	7679.0205	0.0595	7383.2914	414.7917	431.4056	-500.0000	-7248.1135	NaN	NaN
388	@NOKCO1	-2075.3312	-0.0002	0.0030	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.7533	3203.3709	289300.0000	6.0028	7240.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	11263467	0.0050	233754239.5181	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0478	2338.4382	0.9985	JP	100	-2075.3312	2075.3312	0.0000	0.0000	0.0000	-99.2437	0.0478	-1710.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SAKAT2	154082.3267	0.0147	0.0030	1.2664	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	16.2192	2500.2500	218500.0000	3.5386	4633.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	12183741	0.0050	197610437.9571	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.1290	878.6319	0.7373	JP	100	154082.3267	154082.3267	0.0000	0.0000	0.0000	19872.3604	0.1290	148392.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SOCIO2	-6822.2301	-0.0006	0.0030	-0.0000	0.0050	0.0935	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.6445	2112.7039	3841200.0000	52.5655	6526.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	27941433	0.0050	381245772.6755	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0069	2455.3753	1.0000	JP	100	-6822.2301	6822.2301	0.0000	0.0000	0.0000	-46.9282	0.0069	-10637.0849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@TECHN58	2936.0165	0.0003	0.0035	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	16.4945	23.2597	991820.0000	16.3243	TNE.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	44268289	0.0050	730182165.2849	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0388	5075.7857	1.0000	AU	1	2936.0165	2936.0165	0.0000	0.0000	0.0000	-113.8916	0.0388	1685.2557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@CATHA19	7502.1420	0.0007	0.0047	0.0976	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	3000	3000.0000	2.5007	78.5540	29467286.0000	73.4592	2882.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	334888926	0.0050	837461427.2296	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.1985	24577.9436	1.0000	TW	1000	7502.1420	7502.1420	0.0000	0.0000	0.0000	1489.4545	0.1985	5487.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@HOWAM1	-3078.0192	-0.0003	0.0030	-0.0000	0.0100	0.0843	-0.0003	0.0000	0.0003	1.0000	0.0354	0.0000	-300	-300.0000	10.2601	1539.3128	733400.0000	7.3124	6203.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	359587	0.0100	3689385.6787	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.1406	128.7447	0.4459	JP	100	-3078.0192	3078.0192	0.0000	0.0000	0.0000	432.8788	0.1406	-5038.9030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@KINET61	-3888.3126	-0.0004	0.0037	-0.0000	0.0200	0.2131	-0.0004	0.0000	0.0004	1.0000	0.2076	0.0000	-16000	-16000.0000	0.2430	1.8979	24848000.0000	6.0319	1277.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	89513670	0.0175	21753570.4207	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0749	2048.6542	0.5140	XH	2000	-3888.3126	3888.3126	0.0000	0.0000	0.0000	-291.4108	0.0749	-2877.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@LATTR1	-26479.2564	-0.0025	0.0030	-0.0000	0.0050	0.3627	-0.0025	0.0000	0.0025	1.0000	0.4829	400.0000	-400	0.0000	66.1981	10236.8720	53400.0000	3.5408	2986.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	761934	0.0050	50438614.3732	GS	apac	availability	0	1.0127	0.9833	-0.0167	-0.0035	459.6381	0.9939	JP	100	0.0000	0.0000	26479.2564	26479.2564	1.0000	-0.0000	0.0035	0.0000	26816.6011	-93.9428	0.0000	0.0000	NaN	NaN
396	@LONGF3	-18157.4010	-0.0017	0.0037	-0.0000	0.0175	0.8706	-0.0017	-0.0017	0.0000	1.0000	0.8310	0.0000	-14000	-14000.0000	1.2970	10.1059	15175551.0000	19.6158	0960.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	67129724	0.0175	87064380.0277	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0980	3379.0969	1.0000	XH	2000	-18157.4010	18157.4010	0.0000	0.0000	0.0000	-1779.0471	0.0980	-40438.2791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NEXTA6	11060.0123	0.0011	0.0030	0.0909	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.1200	3411.0027	192500.0000	4.2531	3186.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	26856974	0.0050	594076925.9319	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0942	1162.8637	1.0000	JP	100	11060.0123	11060.0123	0.0000	0.0000	0.0000	1041.5543	0.0942	11845.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@NIPPO197	-43689.4776	-0.0042	0.0030	-0.0000	0.0050	0.5985	-0.0042	-0.0042	0.0000	1.0000	0.4522	0.0000	-1900	-1900.0000	22.9945	3544.7464	94600.0000	2.1721	3252.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	2045534	0.0050	47035953.6224	GS	apac	availability	0	0.7407	0.7928	-0.2072	-0.1538	495.9836	0.3646	JP	100	-43689.4776	43689.4776	0.0000	0.0000	0.0000	6717.4988	0.1538	-32358.8882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@NISHI12	-69744.4700	-0.0066	0.0030	-0.0000	0.0050	0.9554	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	27.8978	4298.9610	747300.0000	20.8091	7189.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	21888755	0.0050	610647846.5201	GS	apac	availability	0	1.2138	1.0472	0.0472	-0.0451	4083.9866	1.0000	JP	100	-69744.4700	69744.4700	0.0000	0.0000	0.0000	3147.3057	0.0451	-84655.9058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@OTSUK3	16188.1012	0.0015	0.0030	0.1331	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	20.2351	3110.1343	1235700.0000	24.8936	4768.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	57805550	0.0050	1169702614.8913	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0432	5151.9207	1.0000	JP	100	16188.1012	16188.1012	0.0000	0.0000	0.0000	699.8074	0.0432	4373.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@SHIGA1	-17780.2248	-0.0017	0.0030	-0.0000	0.0050	0.2436	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	59.2674	9089.1485	164300.0000	9.6729	8366.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5144767	0.0050	304917045.3736	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0460	3146.5119	0.9998	JP	100	-17780.2248	17780.2248	0.0000	0.0000	0.0000	818.2751	0.0460	-17263.7806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@TABCO3	14250.5760	0.0014	0.0035	0.1366	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-1172.0000	22628	21456.0000	0.6298	0.8840	9097988.0000	5.6911	TAH.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	419787810	0.0050	264372375.4268	GS	apac	availability	0	0.5785	0.6101	-0.3899	-0.0170	1441.6959	0.7104	AU	1	13512.4783	13512.4783	-738.0977	738.0977	-1.0000	-229.6840	0.0170	7816.7003	-426.9749	12.5461	0.0000	0.0000	NaN	NaN
403	@TADAN1	-16340.9658	-0.0016	0.0030	-0.0000	0.0050	0.2238	-0.0016	-0.0028	-0.0013	1.0000	1.0000	-1400.0000	-1700	-3100.0000	9.6123	1412.2015	1671300.0000	15.2878	6395.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	17008815	0.0050	163494390.3877	GS	apac	availability	1400	1.0258	1.0609	0.0609	-0.0949	1244.8005	0.6381	JP	100	-29798.2317	29798.2317	-13457.2659	13457.2659	-1.0000	2827.9899	0.0949	-30565.8381	-13803.9269	1277.1567	-1400.0000	-13457.2659	NaN	NaN
404	@WESTC16	-44221.8940	-0.0042	0.0037	-0.0000	0.0275	3.3318	-0.0042	-0.0042	0.0000	1.0000	0.4573	0.0000	-118000	-118000.0000	0.3748	2.9145	39626000.0000	14.7718	2233.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	126935276	0.0275	47570494.2485	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0749	1453.4756	1.0000	XH	2000	-44221.8940	44221.8940	0.0000	0.0000	0.0000	-3310.7821	0.0749	-56981.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@CYCLE4	-18790.2790	-0.0018	0.0040	-0.0000	0.0250	1.2870	-0.0018	-0.0018	0.0000	1.0000	0.8412	0.0000	-700	-700.0000	26.8433	33.8694	142200.0000	3.8080	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-12	2026-02-12	3283129	0.0225	88129871.4786	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.0960	1591.4143	0.8665	SG	100	-18790.2790	18790.2790	0.0000	0.0000	0.0000	-1803.0370	0.0960	-10017.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@DAIKI4	24296.4019	0.0023	0.0030	0.1997	0.0000	-0.0000	0.0023	0.0012	-0.0012	1.0000	1.0000	-100.0000	200	100.0000	121.4820	18758.3360	1766700.0000	214.6604	6367.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	72372273	0.0050	8791929138.9384	GS	apac	availability	0	0.8341	0.9099	-0.0901	0.1202	35608.0744	1.0000	JP	100	12148.2009	12148.2009	-12148.2009	12148.2009	-1.0000	1459.6858	0.1202	10132.3495	-10132.3495	-1459.6858	0.0000	0.0000	NaN	NaN
407	@JAPAN205	-174653.6257	-0.0166	0.0030	-0.0000	0.0050	2.3925	-0.0166	-0.0163	0.0004	1.0000	1.0000	100.0000	-4700	-4600.0000	37.1603	5728.9141	753100.0000	27.9460	9706.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	10988500	0.0050	408336460.7961	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.0776	3461.3153	1.0000	JP	100	-170937.5911	170937.5911	3716.0346	3716.0346	1.0000	13263.0768	0.0776	-159963.8627	3477.4753	-288.3278	0.0000	0.0000	NaN	NaN
408	@KITZC1	-73064.0930	-0.0070	0.0030	-0.0000	0.0050	1.0009	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	14.6128	2236.9727	391400.0000	5.6712	6498.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	9151550	0.0050	133729940.0849	GS	apac	availability	0	0.9950	1.0391	0.0391	-0.0042	1202.8056	0.6366	JP	100	-73064.0930	73064.0930	0.0000	0.0000	0.0000	306.0330	0.0042	-72701.8301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@SANIN1	-12575.7036	-0.0012	0.0030	-0.0000	0.0050	0.1723	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.4325	1764.6316	507000.0000	5.7950	8381.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	19898127	0.0050	227484497.5548	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0468	1794.6383	0.8883	JP	100	-12575.7036	12575.7036	0.0000	0.0000	0.0000	588.1070	0.0468	-13027.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@CHINA352	22664.7748	0.0022	0.0037	0.2329	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.6662	44.1333	12046508.0000	68.0010	1088.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	290605076	0.0050	1646624654.3664	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1934	19137.4686	1.0000	XH	2000	22664.7748	22664.7748	0.0000	0.0000	0.0000	4383.0328	0.1934	14115.9236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SEIKI1	52730.5114	0.0050	0.0030	0.4334	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3032	0.0000	4800	4800.0000	10.9855	1698.5860	196800.0000	2.1652	1898.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	2897319	0.0050	31828565.1067	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1880	312.4571	0.2777	JP	100	52730.5114	52730.5114	0.0000	0.0000	0.0000	9912.8511	0.1880	19330.2284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@NIPPO107	-34640.6710	-0.0033	0.0030	-0.0000	0.0050	0.4745	-0.0033	-0.0033	0.0000	1.0000	0.7704	0.0000	-700	-700.0000	49.4867	7621.4688	253900.0000	12.5342	6490.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	1627465	0.0050	80537828.1569	GS	apac	availability	0	1.3468	1.2846	0.2846	-0.0444	1177.3021	0.3747	JP	100	-34640.6710	34640.6710	0.0000	0.0000	0.0000	1537.5900	0.0444	-46652.6332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@SANYO28	2956.8935	0.0003	0.0030	0.0243	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9610	0.0000	100	100.0000	29.5689	4578.9961	60200.0000	1.7855	6516.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3412153	0.0050	100893729.6046	GS	apac	availability	0	0.9507	1.0080	0.0080	0.0727	989.6203	0.3464	JP	100	2956.8935	2956.8935	0.0000	0.0000	0.0000	215.0834	0.0727	2811.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@HYAKU1	-159532.9857	-0.0152	0.0030	-0.0000	0.0050	2.1854	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-15500	-15500.0000	10.2925	1591.9463	732500.0000	7.5532	8368.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	30005788	0.0050	308833093.4482	GS	apac	availability	0	1.0762	0.9574	-0.0426	-0.0439	2615.5073	0.9637	JP	100	-159532.9857	159532.9857	0.0000	0.0000	0.0000	6999.6855	0.0439	-171697.0279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@FUTUR69	-69708.2459	-0.0066	0.0037	-0.0000	0.0050	0.9549	-0.0066	-0.0066	0.0000	1.0000	0.9273	0.0000	-218000	-218000.0000	0.3198	2.4506	29962000.0000	9.3914	1030.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	302299946	0.0050	96664215.4945	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1022	790.7759	1.0000	XH	2000	-69708.2459	69708.2459	0.0000	0.0000	0.0000	-7120.7215	0.1022	-147341.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@HAITI1	-6313.3909	-0.0006	0.0037	-0.0000	0.0050	0.0865	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.1567	24.7408	2584236.0000	8.1777	1882.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	109794634	0.0050	346588221.8105	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1447	2015.2356	0.9995	XH	2000	-6313.3909	6313.3909	0.0000	0.0000	0.0000	-913.5838	0.1447	-7890.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@VARIT4	31848.3520	0.0030	0.0037	0.3272	0.0000	-0.0000	0.0030	0.0029	-0.0001	1.0000	0.1205	-2000.0000	50000	48000.0000	0.6370	4.9823	1195000.0000	0.7615	0710.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	19861971	0.0225	12651420.8766	GS	apac	availability	0	2.0805	1.8809	0.8809	0.2195	504.2072	0.5844	HK	1000	30574.4179	30574.4179	-1273.9341	1273.9341	-1.0000	6710.4760	0.2195	63611.1739	-2650.4656	-279.6032	0.0000	0.0000	NaN	NaN
418	@ASCEN98	16307.9315	0.0016	0.0030	0.1340	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0396	0.0000	1700	1700.0000	9.5929	1468.7979	106900.0000	1.0170	3565.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	432896	0.0100	4152728.4127	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.0944	107.6957	0.6067	JP	100	16307.9315	16307.9315	0.0000	0.0000	0.0000	1539.5881	0.0944	12317.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@CHANN18	1948.5256	0.0002	0.0047	0.0254	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	1000	1000.0000	1.9485	61.3095	1530000.0000	2.9769	3078.TWO	TPO	TWN	TW	True	1	2026-02-12	2026-02-12	1420807	0.0625	2768478.8086	GS	apac	availability	0	0.8095	0.9220	-0.0780	0.1237	398.7695	1.0000	TW	1000	1948.5256	1948.5256	0.0000	0.0000	0.0000	240.9955	0.1237	1577.3962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@DAIEI8	2590.9253	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	100	300.0000	25.9093	4063.6019	258200.0000	6.7961	9336.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	5457852	0.0050	141408867.4418	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1646	1009.3787	0.7005	JP	100	7772.7759	7772.7759	5181.8506	5181.8506	1.0000	1279.2881	0.1646	2455.9963	1637.3308	852.8587	0.0000	0.0000	NaN	NaN
421	@LENDL6	-26741.8543	-0.0025	0.0035	-0.0000	0.0050	0.3663	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-8180	-8180.0000	3.2692	4.5820	1582627.0000	5.1314	LLC.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	87666390	0.0050	286596800.4491	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0680	2257.8490	0.9984	AU	1	-26741.8543	26741.8543	0.0000	0.0000	0.0000	1817.1721	0.0680	-13038.5513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@MAXCO2	21569.4530	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.1389	6659.4063	72400.0000	3.1230	6454.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3746824	0.0050	161633888.2663	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.1042	1706.4376	0.6599	JP	100	21569.4530	21569.4530	0.0000	0.0000	0.0000	2247.0534	0.1042	11338.7606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@MUSAS1	-1662.7263	-0.0002	0.0030	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	0.9317	0.0000	-100	-100.0000	16.6273	2563.8282	2176700.0000	36.1478	7220.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5882175	0.0050	97804470.8035	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0662	817.8351	1.0000	JP	100	-1662.7263	1662.7263	0.0000	0.0000	0.0000	-110.0407	0.0662	-2444.0828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@NISSH17	-19679.3730	-0.0019	0.0030	-0.0000	0.0050	0.2696	-0.0019	-0.0019	0.0000	1.0000	0.3351	0.0000	-2200	-2200.0000	8.9452	1382.4000	174000.0000	1.5580	7915.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	3910867	0.0050	34983368.3778	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.1336	408.0365	0.2706	JP	100	-19679.3730	19679.3730	0.0000	0.0000	0.0000	2629.1755	0.1336	-18688.3008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@TOKYO61	-45315.9310	-0.0043	0.0030	-0.0000	0.0050	0.6208	-0.0043	-0.0043	0.0000	1.0000	0.9232	0.0000	-4300	-4300.0000	10.5386	1628.0801	287100.0000	3.0276	5423.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	9154484	0.0050	96475340.6613	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0593	753.9492	0.9510	JP	100	-45315.9310	45315.9310	0.0000	0.0000	0.0000	-2686.4713	0.0593	-13440.1687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@WESTJ1	-57966.7714	-0.0055	0.0030	-0.0000	0.0050	0.7941	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	22.2949	3455.0149	1900700.0000	42.5362	9021.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	70245326	0.0050	1566113366.5317	GS	apac	availability	0	0.2609	0.3766	-0.6234	-0.0145	10156.6991	1.0000	JP	100	-57966.7714	57966.7714	0.0000	0.0000	0.0000	842.3564	0.0145	-15123.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@ALUMI20	84033.6166	0.0080	0.0037	0.8634	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6807	13.1960	29833458.0000	50.3540	2600.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	456636880	0.0050	767456970.1341	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2990	6230.7926	1.0000	XH	2000	84033.6166	84033.6166	0.0000	0.0000	0.0000	25128.8486	0.2990	157567.1737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@AUSTS4	-11207.6684	-0.0011	0.0035	-0.0000	0.0050	0.1535	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-286	-286.0000	39.1877	54.4279	1162221.0000	44.7617	ASX.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	28629537	0.0050	1121924323.1234	GS	apac	availability	0	0.1579	0.3992	-0.6008	0.0099	7614.1382	1.0000	AU	1	-11207.6684	11207.6684	0.0000	0.0000	0.0000	-110.8292	0.0099	-1769.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@DAITO2	-13396.3792	-0.0013	0.0030	-0.0000	0.0050	0.1835	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	22.3273	3449.6260	1910200.0000	42.6821	1878.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	58481489	0.0050	1305733669.6117	GS	apac	availability	0	0.1750	0.3875	-0.6125	0.0105	7309.1795	1.0000	JP	100	-13396.3792	13396.3792	0.0000	0.0000	0.0000	-141.2964	0.0105	-2344.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@GENES62	-14816.0724	-0.0014	0.0035	-0.0000	0.0050	0.2030	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2892	-2892.0000	5.1231	7.1839	2520834.0000	12.8146	GMD.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	210209774	0.0050	1076930576.6670	GS	apac	availability	0	0.0941	0.3400	-0.6600	-0.0093	5852.2881	1.0000	AU	1	-14816.0724	14816.0724	0.0000	0.0000	0.0000	138.1486	0.0093	-1394.8545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@HARBI9	32416.2468	0.0031	0.0037	0.3330	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.7014	21.2544	8726981.0000	23.7247	1133.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	139363677	0.0050	376470612.2615	GS	apac	availability	0	1.5754	1.5106	0.5106	0.2241	1824.9560	1.0000	XH	2000	32416.2468	32416.2468	0.0000	0.0000	0.0000	7263.1764	0.2241	51070.0630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@JIANG2	91395.8324	0.0087	0.0037	0.9390	0.0000	-0.0000	0.0087	0.0076	-0.0011	1.0000	1.0000	-2000.0000	16000	14000.0000	5.7122	44.6905	14237629.0000	81.3843	0358.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	202196160	0.0050	1154992897.1627	GS	apac	availability	0	1.8365	1.6563	0.6563	0.3115	5785.7092	1.0000	XH	2000	79971.3534	79971.3534	-11424.4791	11424.4791	-1.0000	24908.2889	0.3115	146864.8481	-20980.6926	-3558.3270	0.0000	0.0000	NaN	NaN
433	@MALAG1	-7358.5247	-0.0007	0.0035	-0.0000	0.0050	0.1008	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-737	-737.0000	9.9844	13.9079	1082259.0000	10.6509	CMM.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	57330930	0.0050	572416638.3621	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0014	4555.1156	1.0000	AU	1	-7358.5247	7358.5247	0.0000	0.0000	0.0000	-10.2879	0.0014	1595.0552	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MARUB11	44075.5255	0.0042	0.0030	0.3623	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	40.0687	6092.1641	6255399.0000	246.8434	8002.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	290148193	0.0050	11625849155.6693	GS	apac	availability	0	1.3103	1.1728	0.1728	0.0595	66544.3613	1.0000	JP	100	44075.5255	44075.5255	0.0000	0.0000	0.0000	2621.8022	0.0595	57750.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@PKSHA1	15131.0037	0.0014	0.0030	0.1244	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1264	0.0000	800	800.0000	18.9138	2910.0403	560600.0000	10.5669	3993.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	701773	0.0300	13273162.2891	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0652	604.2566	1.0000	JP	100	15131.0037	15131.0037	0.0000	0.0000	0.0000	986.6016	0.0652	21865.0610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@SUMIT40	159030.9939	0.0151	0.0030	1.3071	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	66.2629	10025.6140	9117500.0000	592.0817	5713.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	52065050	0.0050	3449981938.0121	GS	apac	availability	0	1.8384	1.5889	0.5889	0.0897	19270.1841	1.0000	JP	100	159030.9939	159030.9939	0.0000	0.0000	0.0000	14270.3774	0.0897	292370.0318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@SUMIT44	76320.8861	0.0073	0.0030	0.6273	0.0000	-0.0000	0.0073	0.0065	-0.0008	1.0000	1.0000	-200.0000	1800	1600.0000	42.4005	6483.7461	4510500.0000	189.4286	8053.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	240543627	0.0050	10199168198.6074	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.0856	51365.0870	1.0000	JP	100	67840.7876	67840.7876	-8480.0985	8480.0985	-1.0000	5804.3362	0.0856	68075.5207	-8509.4401	-725.5420	0.0000	0.0000	NaN	NaN
438	@TEIJI3	-201138.0639	-0.0192	0.0030	-0.0000	0.0050	2.7553	-0.0192	-0.0181	0.0010	1.0000	1.0000	1000.0000	-18600	-17600.0000	10.8139	1657.7584	1331300.0000	14.2953	3401.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	36947168	0.0050	399542034.3686	GS	apac	availability	0	0.7062	0.8092	-0.1908	0.0042	2140.6465	1.0000	JP	100	-190324.1895	190324.1895	10813.8744	10813.8744	1.0000	-793.2987	0.0042	-134401.9464	7636.4742	45.0738	0.0000	0.0000	NaN	NaN
439	@TOYOT14	12821.1938	0.0012	0.0030	0.1054	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.7373	6628.0938	3100800.0000	133.1243	8015.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	155223864	0.0050	6633850792.9656	GS	apac	availability	0	1.0970	1.0247	0.0247	0.1076	30414.1622	1.0000	JP	100	12821.1938	12821.1938	0.0000	0.0000	0.0000	1379.6321	0.1076	14065.2332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@TVASA1	62434.8220	0.0059	0.0030	0.5132	0.0000	-0.0000	0.0059	0.0066	0.0007	1.0000	0.8948	300.0000	2700	3000.0000	23.1240	3592.7352	295800.0000	6.8836	9409.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4062556	0.0050	93942578.1002	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0974	1581.0641	0.9992	JP	100	69372.0245	69372.0245	6937.2024	6937.2024	1.0000	6758.8312	0.0974	39277.6000	3927.7600	675.8831	0.0000	0.0000	NaN	NaN
441	@WINBO9	26784.2958	0.0026	0.0047	0.3486	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	8000	8000.0000	3.3480	106.1161	203300190.0000	684.6315	2344.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	73957495	0.0150	247612428.2719	GS	apac	availability	0	1.4823	1.4134	0.4134	0.1452	10847.6367	1.0000	TW	1000	26784.2958	26784.2958	0.0000	0.0000	0.0000	3888.4091	0.1452	39702.5910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@YAMAG3	-23080.6102	-0.0022	0.0030	-0.0000	0.0050	0.3162	-0.0022	0.0000	0.0022	1.0000	1.0000	900.0000	-1300	-400.0000	17.7543	2749.9900	826400.0000	14.7203	8418.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	30388871	0.0050	539533603.7245	GS	apac	availability	0	1.0187	0.9095	-0.0905	0.0083	4168.1383	1.0000	JP	100	-7101.7262	7101.7262	15978.8840	15978.8840	1.0000	-59.0897	0.0083	-7234.4503	16277.5132	132.9517	0.0000	0.0000	NaN	NaN
443	@YANGM3	28755.0383	0.0027	0.0047	0.3742	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	17000	17000.0000	1.6915	52.9295	8163488.0000	13.7123	2609.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	15971148	0.0425	27014763.0432	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1910	5906.7985	1.0000	TW	1000	28755.0383	28755.0383	0.0000	0.0000	0.0000	5491.9928	0.1910	23727.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@ENJAP1	31357.3210	0.0030	0.0030	0.2577	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4175	0.0000	3300	3300.0000	9.5022	1466.0379	221800.0000	2.1062	4849.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4612595	0.0050	43829885.4487	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.1258	444.0676	0.3860	JP	100	31357.3210	31357.3210	0.0000	0.0000	0.0000	3944.3128	0.1258	12079.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@INNOM1	-59859.5580	-0.0057	0.0037	-0.0000	0.0100	1.6400	-0.0057	-0.0057	0.0000	1.0000	0.1601	0.0000	-144000	-144000.0000	0.4157	3.2388	7407000.0000	3.0684	0340.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	38994029	0.0100	16209481.5225	GS	apac	availability	0	0.3209	0.5851	-0.4149	0.0048	1722.9077	0.9914	HK	2000	-59859.5580	59859.5580	0.0000	0.0000	0.0000	-285.4004	0.0048	-19208.4034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@KAKAK2	2386.2422	0.0002	0.0030	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	11.9312	1847.1033	1618900.0000	19.3690	2371.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	28008495	0.0050	334175261.7806	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.1416	1466.2903	1.0000	JP	100	2386.2422	2386.2422	0.0000	0.0000	0.0000	337.8805	0.1416	1190.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NIBHO1	-27128.1271	-0.0026	0.0035	-0.0000	0.0050	0.3716	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5862	-5862.0000	4.6278	6.5066	326967.0000	1.5054	NHF.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	54411605	0.0050	251805686.3697	GS	apac	availability	0	0.3253	0.4674	-0.5326	-0.0012	2258.1482	0.9449	AU	1	-27128.1271	27128.1271	0.0000	0.0000	0.0000	32.7320	0.0012	-8824.7084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@PROMI6	-30432.6506	-0.0029	0.0035	-0.0000	0.0050	0.4169	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2663	-2663.0000	11.4280	16.1727	3030040.0000	34.6758	SUN.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	179498851	0.0050	2051305226.5318	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0475	12376.1071	1.0000	AU	1	-30432.6506	30432.6506	0.0000	0.0000	0.0000	-1446.7437	0.0475	-5844.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TOHOT1	-13929.4621	-0.0013	0.0030	-0.0000	0.0175	0.6679	-0.0013	-0.0013	0.0000	1.0000	0.2745	0.0000	-1100	-1100.0000	12.6631	1919.0459	1385200.0000	17.2184	5727.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	2264496	0.0175	28675646.4682	GS	apac	availability	0	1.5518	1.3981	0.3981	-0.0542	451.2570	0.9995	JP	100	-13929.4621	13929.4621	0.0000	0.0000	0.0000	754.7321	0.0542	-21615.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@EPIST1	3398.8126	0.0003	0.0047	0.0442	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	3000	3000.0000	1.1329	35.4939	2822653.0000	3.1794	3714.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	13775830	0.0175	15607154.9128	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1164	727.3552	0.5952	TW	1000	3398.8126	3398.8126	0.0000	0.0000	0.0000	395.6975	0.1164	3817.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@MABUC1	28129.6758	0.0027	0.0030	0.2312	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	10.0463	1548.5604	949500.0000	9.5240	6592.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	36334667	0.0050	365029429.7827	GS	apac	availability	0	0.6988	0.8281	-0.1719	0.0988	2618.5699	1.0000	JP	100	28129.6758	28129.6758	0.0000	0.0000	0.0000	2779.1601	0.0988	19658.1924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@MUSAS3	-16193.2830	-0.0015	0.0030	-0.0000	0.0050	0.2218	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	40.4832	6274.9844	92700.0000	3.7678	8336.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	4648262	0.0050	188176555.3648	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0444	1352.3600	0.4908	JP	100	-16193.2830	16193.2830	0.0000	0.0000	0.0000	718.7917	0.0444	-17331.3364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@SUZUK10	182962.7231	0.0174	0.0030	1.5038	0.0000	-0.0000	0.0174	0.0203	0.0028	1.0000	1.0000	700.0000	4300	5000.0000	42.5495	6569.4258	157800.0000	6.7147	9987.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	11487540	0.0050	488788744.1137	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1426	3070.6763	1.0000	JP	100	212747.3524	212747.3524	29784.6293	29784.6293	1.0000	30334.7440	0.1426	91605.7768	12824.8087	4246.8642	0.0000	0.0000	NaN	NaN
454	@TAIHE5	-26880.2021	-0.0026	0.0030	-0.0000	0.0050	0.3682	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	29.8669	4624.7579	1489800.0000	44.6285	5233.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	34089423	0.0050	1018145088.2728	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0266	3530.0150	1.0000	JP	100	-26880.2021	26880.2021	0.0000	0.0000	0.0000	715.5972	0.0266	-23605.1605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@TOHOB1	-49915.4711	-0.0048	0.0030	-0.0000	0.0050	0.6838	-0.0048	-0.0030	0.0017	1.0000	1.0000	3900.0000	-10600	-6700.0000	4.7090	720.5833	2468000.0000	11.5193	8346.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	25457490	0.0050	119879491.0775	GS	apac	availability	0	0.9063	0.8392	-0.1608	0.0080	1189.0242	0.5870	JP	100	-31550.3449	31550.3449	18365.1261	18365.1261	1.0000	-251.7604	0.0080	-28595.5197	16645.1532	146.5471	0.0000	0.0000	NaN	NaN
456	@TRANS119	6949.9535	0.0007	0.0047	0.0904	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	1000	1000.0000	6.9500	215.7432	5416645.0000	37.0856	2451.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	6503992	0.0425	45202442.2454	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1271	1586.4790	1.0000	TW	1000	6949.9535	6949.9535	0.0000	0.0000	0.0000	883.1607	0.1271	7279.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@FUSHO1	-2721.8191	-0.0003	0.0037	-0.0000	0.0125	0.0932	-0.0003	0.0000	0.0003	1.0000	0.0844	0.0000	-8000	-8000.0000	0.3402	2.6271	11363200.0000	3.8183	1448.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	25952990	0.0125	8829918.0328	GS	apac	availability	0	0.7566	0.8210	-0.1790	0.0054	513.0326	0.8891	XH	2000	-2721.8191	2721.8191	0.0000	0.0000	0.0000	-14.5899	0.0054	-2059.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@HIKAR2	28985.9766	0.0028	0.0030	0.2382	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	100	100.0000	289.8598	45035.8830	101000.0000	29.4629	9435.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	5421666	0.0050	1571522839.0064	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.0826	6159.3543	1.0000	JP	100	28985.9766	28985.9766	0.0000	0.0000	0.0000	2393.2697	0.0826	16521.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@MAZDA2	2637.8858	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	8.7930	1319.6375	27483000.0000	234.9166	7261.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	83886048	0.0050	737606050.8469	GS	apac	availability	0	0.9786	0.9929	-0.0071	0.0668	5277.6514	1.0000	JP	100	0.0000	0.0000	-2637.8858	2637.8858	-1.0000	0.0000	0.0668	0.0000	-2581.4627	-176.1484	0.0000	0.0000	NaN	NaN
460	@MINER60	2132.4575	0.0002	0.0035	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-57.0000	57	0.0000	37.4115	52.1137	815016.0000	30.0549	MIN.AX	ASX	AUS	AU	True	0	2026-02-12	2026-02-12	19001250	0.0050	710865926.3718	GS	apac	availability	0	2.5002	2.0222	1.0222	0.1299	7393.7096	1.0000	AU	1	0.0000	0.0000	-2132.4575	2132.4575	-1.0000	0.0000	0.1299	0.0000	-5331.6654	-277.0824	0.0000	0.0000	NaN	NaN
461	@MONEX7	-1881.0118	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	0.9820	-100.0000	-400	-500.0000	4.7025	726.8047	2724100.0000	12.8244	8698.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	21920294	0.0050	103080826.7902	GS	apac	availability	100	0.9398	0.9907	-0.0093	0.0102	846.8759	1.0000	JP	100	-2351.2647	2351.2647	-470.2529	470.2529	-1.0000	-24.0194	0.0102	-2209.6936	-441.9387	-4.8039	-100.0000	-470.2529	NaN	NaN
462	@SANJU1	-7604.3657	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	0.9032	0.0000	-200	-200.0000	38.0218	5851.4336	62700.0000	2.3764	7322.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	2492100	0.0050	94754198.9183	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0753	994.9394	0.2947	JP	100	-7604.3657	7604.3657	0.0000	0.0000	0.0000	572.3934	0.0753	-7786.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@SUMIT48	-165346.3743	-0.0157	0.0030	-0.0000	0.0050	2.2650	-0.0157	-0.0153	0.0005	1.0000	1.0000	200.0000	-6700	-6500.0000	24.6786	3810.8409	89800.0000	2.2166	9303.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	8438602	0.0050	208252573.8900	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.1000	1592.5144	0.5547	JP	100	-160410.6617	160410.6617	4935.7127	4935.7127	1.0000	16047.5117	0.1000	-50287.8290	1547.3178	-493.7696	0.0000	0.0000	NaN	NaN
464	@TOKYO29	31060.0123	0.0030	0.0030	0.2553	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	800	800.0000	38.8250	5998.4766	432700.0000	16.8121	9401.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	6777409	0.0050	263133008.6861	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0487	6107.6219	1.0000	JP	100	31060.0123	31060.0123	0.0000	0.0000	0.0000	1512.6937	0.0487	14653.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@GANFE1	46966.7278	0.0045	0.0037	0.4825	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.8278	60.3210	12149168.0000	93.7352	1772.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	26342477	0.0350	206203324.4454	GS	apac	availability	0	2.2732	1.9711	0.9711	0.2556	3781.6099	1.0000	XH	2000	46966.7278	46966.7278	0.0000	0.0000	0.0000	12004.0800	0.2556	106762.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@KERRY8	-66600.1378	-0.0063	0.0037	-0.0000	0.0050	0.9123	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-20500	-20500.0000	3.2488	25.1513	951428.0000	3.0607	0683.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	101731635	0.0050	330504434.3986	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0402	1885.9949	0.9803	HK	500	-66600.1378	66600.1378	0.0000	0.0000	0.0000	-2679.4450	0.0402	-59784.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@STBAR2	-57862.5106	-0.0055	0.0035	-0.0000	0.0050	0.7926	-0.0055	-0.0050	0.0005	1.0000	0.3230	9601.0000	-103508	-93907.0000	0.5590	0.7634	10077020.0000	5.4438	SBM.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	59634821	0.0050	33336751.3758	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.3431	676.2939	0.3254	AU	1	-52495.4089	52495.4089	5367.1017	5367.1017	1.0000	18010.9604	0.3431	-46387.2970	4742.6117	-1841.4307	0.0000	0.0000	NaN	NaN
468	@TORIK1	4462.8688	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0680	0.0000	200	200.0000	22.3143	3448.6429	35000.0000	0.7818	3193.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	319935	0.0100	7139139.6509	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.1241	233.4096	0.2672	JP	100	4462.8688	4462.8688	0.0000	0.0000	0.0000	553.8647	0.1241	2745.6180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@BEIJI9	-1207.4234	-0.0001	0.0037	-0.0000	0.0075	0.0248	-0.0001	0.0000	0.0001	1.0000	0.6537	0.0000	-4000	-4000.0000	0.3019	2.3536	7546094.0000	2.2717	0991.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	227327855	0.0100	68620243.4053	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0736	848.4822	1.0000	XH	2000	-1207.4234	1207.4234	0.0000	0.0000	0.0000	-88.8094	0.0736	-1111.2007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@CHINA1351	-10385.8881	-0.0010	0.0037	-0.0000	0.0050	0.1423	-0.0010	-0.0010	0.0000	1.0000	0.5029	0.0000	-40000	-40000.0000	0.2596	2.0206	11226891.0000	2.9015	1798.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	202961309	0.0050	52698336.0664	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0391	649.3961	0.8824	XH	2000	-10385.8881	10385.8881	0.0000	0.0000	0.0000	-405.9970	0.0391	-8482.7476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@FUJIT27	13352.9812	0.0013	0.0030	0.1098	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-100.0000	500	400.0000	26.7060	4117.4883	10961899.0000	292.3567	6702.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	454493077	0.0050	12137675010.3378	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0336	55310.9443	1.0000	JP	100	10682.3849	10682.3849	-2670.5962	2670.5962	-1.0000	358.4702	0.0336	7440.2185	-1860.0546	-89.6176	0.0000	0.0000	NaN	NaN
472	@MEDLI7	10191.4736	0.0010	0.0037	0.1047	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1489	0.0000	8000	8000.0000	1.2739	10.0349	2759000.0000	3.5412	2192.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	12268030	0.0550	15628662.9239	GS	apac	availability	0	1.9469	1.7415	0.7415	0.1621	253.8307	0.9919	XH	2000	10191.4736	10191.4736	0.0000	0.0000	0.0000	1652.1089	0.1621	19841.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@NINEE1	10455.1316	0.0010	0.0035	0.1003	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12848	12848.0000	0.8138	1.1497	4955086.0000	4.0312	NEC.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	269112896	0.0050	218992118.6451	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0429	1032.3388	0.9516	AU	1	10455.1316	10455.1316	0.0000	0.0000	0.0000	448.7187	0.0429	5183.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CATLI3	-24790.2013	-0.0024	0.0035	-0.0000	0.0050	0.3396	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-216.0000	-18886	-19102.0000	1.3126	1.8170	5566461.0000	7.1570	BGL.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	314258648	0.0050	412503185.2075	GS	apac	availability	216	0.1825	0.4103	-0.5897	-0.0618	1943.6653	1.0000	AU	1	-25073.7279	25073.7279	-283.5266	283.5266	-1.0000	1549.5092	0.0618	-4575.0624	-51.7335	17.5214	-216.0000	-283.5266	NaN	NaN
475	@HOKKO2	117793.1794	0.0112	0.0030	0.9682	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	6.3672	980.3999	617100.0000	3.9188	7381.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	27042868	0.0050	172187319.0012	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0515	1458.6350	0.5499	JP	100	117793.1794	117793.1794	0.0000	0.0000	0.0000	6068.3305	0.0515	124222.1743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@HUANE3	-11296.5740	-0.0011	0.0037	-0.0000	0.0050	0.1547	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	0.7060	5.4698	19790637.0000	13.8458	0902.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	513929941	0.0050	362852976.0215	GS	apac	availability	0	0.4961	0.6117	-0.3883	0.0222	2887.2158	1.0000	XH	2000	-11296.5740	11296.5740	0.0000	0.0000	0.0000	-250.8384	0.0222	-5603.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@JAPAN303	-88678.3042	-0.0084	0.0030	-0.0000	0.0050	1.2148	-0.0084	-0.0082	0.0002	1.0000	1.0000	200.0000	-7700	-7500.0000	11.5167	1772.9593	1617400.0000	18.5742	6055.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	15937925	0.0050	183551709.3630	GS	apac	availability	0	1.3930	1.3429	0.3429	0.0198	1065.6548	0.9943	JP	100	-86374.9717	86374.9717	2303.3326	2303.3326	1.0000	-1706.8397	0.0198	-120321.0276	3208.5607	45.5157	0.0000	0.0000	NaN	NaN
478	@KYUSH4	-10539.8841	-0.0010	0.0030	-0.0000	0.0050	0.1444	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.7110	1803.1158	2398100.0000	28.0082	9508.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	74398177	0.0050	871275732.8497	GS	apac	availability	0	0.5912	0.6121	-0.3879	-0.0017	5553.1598	1.0000	JP	100	-10539.8841	10539.8841	0.0000	0.0000	0.0000	17.7997	0.0017	-6231.3168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@MITSU73	105571.7848	0.0101	0.0030	0.8677	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	31.9914	4899.5000	1967200.0000	62.4303	5711.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	27167772	0.0050	869136418.0976	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0836	4206.5409	1.0000	JP	100	105571.7848	105571.7848	0.0000	0.0000	0.0000	8826.5359	0.0836	126922.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@MIZUH6	10127.9269	0.0010	0.0030	0.0832	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	200	0.0000	50.6396	7772.3008	16422602.0000	826.7733	8411.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	432234467	0.0050	21888195504.7835	GS	apac	availability	0	1.2894	1.0901	0.0901	0.0071	126085.0232	1.0000	JP	100	0.0000	0.0000	-10127.9269	10127.9269	-1.0000	0.0000	0.0071	0.0000	-13058.7656	-71.9970	0.0000	0.0000	NaN	NaN
481	@POWER57	69404.3306	0.0066	0.0047	0.9032	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	9000	9000.0000	7.7116	241.5247	5723309.0000	43.8679	6239.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	32349642	0.0100	249467249.7561	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1623	5854.2288	1.0000	TW	1000	69404.3306	69404.3306	0.0000	0.0000	0.0000	11264.2705	0.1623	99597.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@SHINY12	13899.9071	0.0013	0.0047	0.1809	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	3000	3000.0000	4.6333	145.7661	798694.0000	3.6947	1773.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	2659340	0.0225	12321526.3037	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1450	806.1946	0.3534	TW	1000	13899.9071	13899.9071	0.0000	0.0000	0.0000	2015.5471	0.1450	11639.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@UTDIN7	29291.3567	0.0028	0.0047	0.3812	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	1000	1000.0000	29.2914	917.6941	2219603.0000	64.6414	2404.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	3908604	0.0100	114488314.0181	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2236	5582.5389	1.0000	TW	1000	29291.3567	29291.3567	0.0000	0.0000	0.0000	6549.4152	0.2236	14954.9537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@CHINA318	-1982.5284	-0.0002	0.0037	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.3965	3.0882	23275895.0000	9.1939	2380.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	271105515	0.0050	107494873.9104	GS	apac	availability	0	0.5045	0.6032	-0.3968	0.0520	1716.6923	1.0000	HK	1000	-1982.5284	1982.5284	0.0000	0.0000	0.0000	-103.0440	0.0520	-1000.2330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@CITIC10	-91682.3387	-0.0087	0.0037	-0.0000	0.0050	1.2559	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.6372	12.7910	13815063.0000	22.6019	0267.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	796767377	0.0050	1304455294.7611	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0508	12859.0541	1.0000	XH	2000	-91682.3387	91682.3387	0.0000	0.0000	0.0000	-4653.5082	0.0508	-120143.2964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@FIELD8	41192.4734	0.0039	0.0030	0.3386	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.5193	100.0000	3500	3600.0000	11.7693	1814.2352	305900.0000	3.5947	2767.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4632173	0.0100	54517332.2603	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.1609	770.0539	1.0000	JP	100	42369.4012	42369.4012	1176.9278	1176.9278	1.0000	6817.9393	0.1609	23754.3819	659.8439	189.3872	0.0000	0.0000	NaN	NaN
487	@MARUM5	-54477.4428	-0.0052	0.0030	-0.0000	0.0250	3.7313	-0.0052	-0.0050	0.0002	1.0000	0.0284	100.0000	-2700	-2600.0000	20.1768	3115.1067	182900.0000	3.6905	6264.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	120680	0.0250	2434939.9229	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1109	263.3682	0.3679	JP	100	-52459.7597	52459.7597	2017.6831	2017.6831	1.0000	5818.6837	0.1109	-71295.2942	2742.1267	-223.7955	0.0000	0.0000	NaN	NaN
488	@MITSU52	35373.9029	0.0034	0.0030	0.2907	0.0000	-0.0000	0.0034	0.0041	0.0007	1.0000	1.0000	400.0000	1800	2200.0000	19.6522	3025.6487	67748188.0000	1327.7340	8306.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	2083651496	0.0050	40948269837.5101	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0787	233226.2521	1.0000	JP	100	43234.7702	43234.7702	7860.8673	7860.8673	1.0000	3402.8167	0.0787	48977.5243	8905.0044	618.6939	0.0000	0.0000	NaN	NaN
489	@MITSU84	30352.6897	0.0029	0.0030	0.2495	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	200	200.0000	151.7634	23478.8360	1446600.0000	219.9986	5706.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	13037108	0.0050	1978556468.8279	GS	apac	availability	0	1.5576	1.3967	0.3967	0.1017	8713.5637	1.0000	JP	100	30352.6897	30352.6897	0.0000	0.0000	0.0000	3086.7627	0.1017	47278.1788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@MITSU88	-44926.6444	-0.0043	0.0030	-0.0000	0.0050	0.6154	-0.0043	-0.0048	-0.0006	1.0000	0.5058	-1100.0000	-8500	-9600.0000	5.2855	810.2678	1424700.0000	7.4773	6966.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	9962324	0.0050	52655739.7675	GS	apac	availability	1100	1.4628	1.3917	0.3917	-0.0674	730.1057	0.9996	JP	100	-50740.6808	50740.6808	-5814.0363	5814.0363	-1.0000	3417.9507	0.0674	-74224.9138	-8504.9380	391.6402	-1100.0000	-5814.0363	NaN	NaN
491	@NIPPO55	18003.6921	0.0017	0.0030	0.1480	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-100.0000	1000	900.0000	18.0037	2750.3067	35455399.0000	631.6237	5016.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	80927332	0.0050	1456990765.2557	GS	apac	availability	0	1.2532	1.0890	0.0890	0.0883	16715.7638	1.0000	JP	100	16203.3229	16203.3229	-1800.3692	1800.3692	-1.0000	1430.2978	0.0883	20306.4672	-2256.2741	-158.9220	0.0000	0.0000	NaN	NaN
492	@SINGA31	3992.8856	0.0004	0.0040	0.0438	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	7.9858	10.1078	6051199.0000	48.3608	STEG.SI	SIN	SGP	SG	True	1	2026-02-12	2026-02-12	156127589	0.0050	1246799212.2928	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0178	24935.5324	1.0000	SG	100	3992.8856	3992.8856	0.0000	0.0000	0.0000	71.0678	0.0178	1581.7837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@SOFTB17	12190.3035	0.0012	0.0030	0.1002	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.4758	4645.6993	80120125.0000	2410.9467	9984.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	1234424467	0.0050	37620022134.5014	GS	apac	availability	0	1.7115	1.3956	0.3956	0.0146	174072.9048	1.0000	JP	100	12190.3035	12190.3035	0.0000	0.0000	0.0000	177.9456	0.0146	20864.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@ETERN8	82917.0772	0.0079	0.0047	1.0791	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	46000	46000.0000	1.8025	56.5978	14196012.0000	25.4979	1717.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	17886016	0.0350	32240351.4920	GS	apac	availability	0	1.4094	1.3196	0.3196	0.2041	1901.7229	0.9996	TW	1000	82917.0772	82917.0772	0.0000	0.0000	0.0000	16923.1167	0.2041	116866.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@MASST2	-9434.2769	-0.0009	0.0037	-0.0000	0.0050	0.1292	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.7171	36.6268	5796594.0000	27.1556	0066.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	115838884	0.0050	546428054.3323	GS	apac	availability	0	0.5499	0.6227	-0.3773	0.0151	29363.3472	1.0000	HK	500	-9434.2769	9434.2769	0.0000	0.0000	0.0000	-142.9163	0.0151	-5187.7829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@NEWBO5	2645.0764	0.0003	0.0037	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.3225	10.4147	4440641.0000	5.9153	9911.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	92855634	0.0050	122805125.3564	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1728	1513.6401	1.0000	XH	2000	2645.0764	2645.0764	0.0000	0.0000	0.0000	457.1704	0.1728	5167.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@TIGER53	13711.4219	0.0013	0.0037	0.1409	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.8557	53.8478	2649018.0000	18.2449	3347.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	15725598	0.0375	107810154.4500	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1164	844.1081	1.0000	XH	2000	13711.4219	13711.4219	0.0000	0.0000	0.0000	1595.4518	0.1164	34326.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@DAIDA1	51008.8415	0.0049	0.0030	0.4193	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	1.0000	-100.0000	2500	2400.0000	20.4035	3107.0896	578100.0000	11.6346	1980.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	13565031	0.0050	276774606.6652	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0389	2813.4724	1.0000	JP	100	48968.4879	48968.4879	-2040.3537	2040.3537	-1.0000	1906.5853	0.0389	48052.0952	-2002.1706	-79.4411	0.0000	0.0000	NaN	NaN
499	@DEEPY2	-25282.0245	-0.0024	0.0035	-0.0000	0.0050	0.3463	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-203.0000	-14178	-14381.0000	1.7832	2.4982	2555121.0000	4.5169	DYL.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	173334433	0.0050	309087697.5602	GS	apac	availability	203	1.3419	1.2613	0.2613	-0.1504	1738.0179	0.9928	AU	1	-25644.0114	25644.0114	-361.9869	361.9869	-1.0000	3855.6911	0.1504	-34410.9914	-485.7403	54.4263	-203.0000	-361.9869	NaN	NaN
500	@DOWAM2	63944.0360	0.0061	0.0030	0.5256	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.9440	9801.5508	1289700.0000	81.8801	5714.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	12638131	0.0050	808133103.8119	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1185	3963.8400	1.0000	JP	100	63944.0360	63944.0360	0.0000	0.0000	0.0000	7576.0470	0.1185	67664.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@FORMO9	-48697.2772	-0.0046	0.0047	-0.0000	0.0150	2.0013	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-33000	-33000.0000	1.4757	46.4375	22737415.0000	33.5079	1301.TW	TPE	TWN	TW	True	-1	2026-02-12	2026-02-12	50943282	0.0150	75175731.0986	GS	apac	availability	0	1.0898	1.0839	0.0839	0.1014	7796.8202	1.0000	TW	1000	-48697.2772	48697.2772	0.0000	0.0000	0.0000	-4940.1285	0.1014	-53069.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@JOLLI1	2419.6065	0.0002	0.0100	0.0663	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	680	680.0000	3.5582	208.4533	2133184.0000	7.5996	JFC.PS	PSE	PHL	PH	True	1	2026-02-12	2026-02-12	3076	0.0300	10945.1611	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.0307	2272.9322	0.7868	PH	10	2419.6065	2419.6065	0.0000	0.0000	0.0000	74.2797	0.0307	1322.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@KANDE3	23403.8281	0.0022	0.0030	0.1924	0.0000	-0.0000	0.0022	0.0015	-0.0007	1.0000	1.0000	-200.0000	600	400.0000	39.0064	6024.1485	1663900.0000	64.9259	1942.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	12096692	0.0050	471848166.7520	GS	apac	availability	0	0.3919	0.5215	-0.4785	0.0508	4484.2308	1.0000	JP	100	15602.5521	15602.5521	-7801.2760	7801.2760	-1.0000	791.9751	0.0508	6114.2605	-3057.1302	-395.9876	0.0000	0.0000	NaN	NaN
504	@KURAY2	120727.7261	0.0115	0.0030	0.9923	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	6300	6300.0000	19.1631	2950.3638	528300.0000	10.0960	7459.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	36108788	0.0050	691957439.5051	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1021	4138.7581	1.0000	JP	100	120727.7261	120727.7261	0.0000	0.0000	0.0000	12322.1857	0.1021	47345.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@KUREH1	3031.3826	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	30.3138	4603.2813	457500.0000	13.6412	4023.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3976730	0.0050	120549900.5732	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0711	1513.9398	1.0000	JP	100	3031.3826	3031.3826	0.0000	0.0000	0.0000	215.5590	0.0711	2175.0687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SURUG3	186351.0056	0.0177	0.0030	1.5317	0.0000	-0.0000	0.0177	0.0172	-0.0005	1.0000	1.0000	-400.0000	13400	13000.0000	13.9068	2144.9856	579000.0000	8.0445	8358.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	22944299	0.0050	319081581.4555	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0620	2330.3382	1.0000	JP	100	180788.2890	180788.2890	-5562.7166	5562.7166	-1.0000	11213.0021	0.0620	150535.8943	-4631.8737	-345.0154	0.0000	0.0000	NaN	NaN
507	@YANCO2	7812.0555	0.0007	0.0035	0.0749	0.0000	-0.0000	0.0007	0.0031	0.0024	1.0000	0.3607	5859.0000	1840	7699.0000	4.2457	5.9670	2012716.0000	8.4983	YAL.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	8919767	0.0100	37870497.3477	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.1285	1681.8492	1.0000	AU	1	32687.5084	32687.5084	24875.4529	24875.4529	1.0000	4201.2243	0.1285	15486.2753	11785.1782	3197.1650	0.0000	0.0000	NaN	NaN
508	@ZHUZH4	-100656.1536	-0.0096	0.0037	-0.0000	0.0050	1.3789	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.5920	43.6059	2480109.0000	13.8326	3898.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	84438239	0.0050	472179353.0950	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0612	2379.2072	1.0000	XH	2000	-100656.1536	100656.1536	0.0000	0.0000	0.0000	-6161.6319	0.0612	-135946.5365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@CHIPM2	54228.6725	0.0052	0.0047	0.7057	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	32000	32000.0000	1.6946	53.3869	14820344.0000	25.1091	8150.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	35296731	0.0275	59815464.5676	GS	apac	availability	0	1.0854	1.1412	0.1412	0.1807	990.9514	0.7708	TW	1000	54228.6725	54228.6725	0.0000	0.0000	0.0000	9797.6823	0.1807	58858.6029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CLEAN37	3122.7192	0.0003	0.0047	0.0406	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	3000	3000.0000	1.0409	32.5564	27349727.0000	28.2571	8422.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	6385987	0.0700	6647214.8091	GS	apac	availability	0	3.2738	2.6063	1.6063	0.2076	1064.9685	0.7357	TW	1000	3122.7192	3122.7192	0.0000	0.0000	0.0000	648.2192	0.2076	10223.2040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@INNOL2	46670.9944	0.0044	0.0047	0.6074	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	67000	67000.0000	0.6966	21.7510	270430880.0000	186.6695	3481.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	13750312	0.0225	9578219.9230	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1666	5565.1307	1.0000	TW	1000	46670.9944	46670.9944	0.0000	0.0000	0.0000	7773.9928	0.1666	68419.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@ITOKI2	-1818.8295	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	0.8899	0.0000	-100	-100.0000	18.1883	2789.7684	231800.0000	4.1887	7972.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5136032	0.0050	93415667.6879	GS	apac	availability	0	0.9030	0.9324	-0.0676	-0.0240	970.9431	0.6022	JP	100	-1818.8295	1818.8295	0.0000	0.0000	0.0000	43.7247	0.0240	-1642.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@POWER587	12014.8525	0.0011	0.0047	0.1564	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	6000	6000.0000	2.0025	64.0696	214396130.0000	435.9199	6770.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	58102673	0.0400	116349174.5841	GS	apac	availability	0	1.5252	1.4344	0.4344	0.1003	6768.9467	1.0000	TW	1000	12014.8525	12014.8525	0.0000	0.0000	0.0000	1204.6139	0.1003	18325.4679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@PRIMA23	8474.9766	0.0008	0.0035	0.0813	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	0.3224	3212.0000	14008	17220.0000	0.6050	0.8577	1990303.0000	1.2079	HLS.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	55947359	0.0075	33848697.6539	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1698	439.3174	0.3192	AU	1	10418.2679	10418.2679	1943.2913	1943.2913	1.0000	1769.1430	0.1698	5084.3780	948.3753	329.9935	0.0000	0.0000	NaN	NaN
515	@STANM1	6195.8799	0.0006	0.0035	0.0594	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6375	0.0000	3094	3094.0000	2.0025	2.8463	1604195.0000	3.2310	SMR.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	33425000	0.0050	66935128.2380	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1242	740.0824	0.7203	AU	1	6195.8799	6195.8799	0.0000	0.0000	0.0000	769.4773	0.1242	8884.3120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@SUPPL1	-2939.0736	-0.0003	0.0035	-0.0000	0.0125	0.1007	-0.0003	0.0000	0.0003	1.0000	0.2371	10.0000	-117	-107.0000	25.1203	35.1233	127405.0000	3.1665	SNL.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	989986	0.0125	24868732.7006	GS	apac	availability	0	0.4677	0.6141	-0.3859	-0.0390	945.2339	0.2550	AU	1	-2687.8707	2687.8707	251.2029	251.2029	1.0000	104.8689	0.0390	-1257.1370	117.4894	-9.8008	0.0000	0.0000	NaN	NaN
517	@TELIX1	-14722.9650	-0.0014	0.0035	-0.0000	0.0050	0.2017	-0.0014	-0.0014	0.0000	1.0000	0.2649	0.0000	-2134	-2134.0000	6.8992	9.7674	2094567.0000	14.4766	TLX.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	4010041	0.0050	27666210.5035	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.0728	2173.6909	1.0000	AU	1	-14722.9650	14722.9650	0.0000	0.0000	0.0000	1071.5893	0.0728	-7555.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@WHARF4	-3466.2274	-0.0003	0.0037	-0.0000	0.0050	0.0475	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4662	26.9826	974493.0000	3.3632	0004.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	56878559	0.0050	197154021.7060	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.0409	10592.8798	0.8548	HK	1000	-3466.2274	3466.2274	0.0000	0.0000	0.0000	-141.6662	0.0409	-2352.7320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@YAMAN6	106582.5696	0.0102	0.0030	0.8760	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	16.3973	2528.1402	7392301.0000	121.0530	4503.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	426382015	0.0050	6991521656.7186	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.0868	29673.6216	1.0000	JP	100	106582.5696	106582.5696	0.0000	0.0000	0.0000	9246.4041	0.0868	43687.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@AKITA1	-31946.1088	-0.0030	0.0030	-0.0000	0.0050	0.4376	-0.0030	-0.0010	0.0020	1.0000	0.5938	600.0000	-900	-300.0000	35.4957	5502.9493	88200.0000	3.1438	8343.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	1747442	0.0050	62026635.7483	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.0455	642.2461	0.2760	JP	100	-10648.7029	10648.7029	21297.4058	21297.4058	1.0000	484.7283	0.0455	-11343.7427	22687.4854	-969.4566	0.0000	0.0000	NaN	NaN
521	@FANUC2	8809.1460	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	44.0457	6763.6680	6924801.0000	303.3783	6954.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	256094130	0.0050	11279852861.3531	GS	apac	availability	0	1.5092	1.3830	0.3830	0.0718	43269.7979	1.0000	JP	100	8809.1460	8809.1460	0.0000	0.0000	0.0000	632.4272	0.0718	13294.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@JAPAN382	-26738.3489	-0.0025	0.0030	-0.0000	0.0050	0.3663	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	11.1410	1714.2640	859600.0000	9.5448	6544.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	46253526	0.0050	515309548.9847	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0613	1593.4630	1.0000	JP	100	-26738.3489	26738.3489	0.0000	0.0000	0.0000	1638.3090	0.0613	-7094.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@RESOL8	-14160.3594	-0.0013	0.0035	-0.0000	0.0050	0.1940	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-999.0000	-13994	-14993.0000	1.0119	1.4035	6810117.0000	6.7632	RSG.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	514973548	0.0050	521095507.4945	GS	apac	availability	999	0.6416	0.7317	-0.2683	0.0105	2162.8270	0.9995	AU	1	-15171.2354	15171.2354	-1010.8760	1010.8760	-1.0000	-159.6385	0.0105	-9734.4336	-648.6160	-10.6369	-999.0000	-1010.8760	NaN	NaN
524	@SOUTH460	-4011.1023	-0.0004	0.0037	-0.0000	0.0050	0.0549	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0056	15.7279	7834113.0000	15.7597	1908.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	98333467	0.0050	197212795.8418	GS	apac	availability	0	1.2696	1.2051	0.2051	0.1168	1976.8072	1.0000	HK	1000	-4011.1023	4011.1023	0.0000	0.0000	0.0000	-468.5369	0.1168	-5092.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TECHN71	11516.6629	0.0011	0.0030	0.0947	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6092	0.0000	200	200.0000	57.5833	9002.0743	168200.0000	9.8076	1965.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	1110697	0.0250	63957614.5999	GS	apac	availability	0	1.8648	1.5587	0.5587	0.0685	1014.6031	0.4397	JP	100	11516.6629	11516.6629	0.0000	0.0000	0.0000	788.9110	0.0685	21476.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@WHITE61	68326.7017	0.0065	0.0035	0.6552	0.0000	-0.0000	0.0065	0.0109	0.0044	1.0000	1.0000	7347.0000	10923	18270.0000	6.2553	8.8242	4155027.0000	25.9445	WHC.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	102728167	0.0050	642596065.5160	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1698	5167.4736	1.0000	AU	1	114284.4310	114284.4310	45957.7293	45957.7293	1.0000	19404.8979	0.1698	111417.4567	44804.8196	7803.3818	0.0000	0.0000	NaN	NaN
527	@CHINA1157	-35961.7831	-0.0034	0.0037	-0.0000	0.0050	0.4926	-0.0034	-0.0047	-0.0012	1.0000	1.0000	-24000.0000	-66000	-90000.0000	0.5449	4.2355	38646969.0000	20.9367	1988.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	944448524	0.0050	514606863.5371	GS	apac	availability	24000	0.6709	0.7284	-0.2716	-0.0657	4125.5074	1.0000	XH	2000	-49038.7952	49038.7952	-13077.0120	13077.0120	-1.0000	3220.3271	0.0657	-32900.1571	-8773.3752	858.7539	-24000.0000	-13077.0120	NaN	NaN
528	@DMATR1	-4588.5287	-0.0004	0.0030	-0.0000	0.0650	0.8171	-0.0004	0.0000	0.0004	1.0000	0.1351	-1400.0000	-1400	-2800.0000	3.2775	497.4890	5831000.0000	18.7898	7777.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	4313535	0.0650	14137699.3231	GS	apac	availability	1400	0.6677	0.8124	-0.1876	-0.2421	397.2773	0.9917	JP	100	-9177.0574	9177.0574	-4588.5287	4588.5287	-1.0000	2221.8886	0.2421	-6127.4360	-3063.7180	1110.9443	-1400.0000	-4588.5287	NaN	NaN
529	@GREEN118	-5868.2837	-0.0006	0.0037	-0.0000	0.0575	0.9245	-0.0006	0.0000	0.0006	1.0000	0.2551	2000.0000	-4000	-2000.0000	1.4671	11.2159	11771000.0000	16.8863	3900.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	18219648	0.0575	26729515.7209	GS	apac	availability	0	1.8454	1.6295	0.6295	0.0678	1788.3703	1.0000	XH	2000	-2934.1418	2934.1418	2934.1418	2934.1418	1.0000	-199.0527	0.0678	-5414.5471	5414.5471	199.0527	0.0000	0.0000	NaN	NaN
530	@KOMAT8	-62564.3683	-0.0060	0.0030	-0.0000	0.0050	0.8570	-0.0060	0.0000	0.0060	1.0000	1.0000	1300.0000	-1300	0.0000	48.1264	7449.0235	3498700.0000	168.8111	6301.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	206863599	0.0050	9955607996.6966	GS	apac	availability	0	1.2076	1.1716	0.1716	0.0703	44773.9794	1.0000	JP	100	0.0000	0.0000	62564.3683	62564.3683	1.0000	0.0000	0.0703	0.0000	75552.6229	4400.8517	0.0000	0.0000	NaN	NaN
531	@MITSU109	-54247.4981	-0.0052	0.0030	-0.0000	0.0050	0.7431	-0.0052	-0.0050	0.0002	1.0000	0.1807	2100.0000	-67000	-64900.0000	0.8097	125.7613	4058300.0000	3.3059	3315.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	22758288	0.0050	18426569.9388	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.1757	146.8809	0.3158	JP	100	-52547.2034	52547.2034	1700.2947	1700.2947	1.0000	9232.4659	0.1757	-33844.0183	1095.1069	-298.7393	0.0000	0.0000	NaN	NaN
532	@NEXTD1	-51215.1709	-0.0049	0.0035	-0.0000	0.0050	0.7016	-0.0049	-0.0061	-0.0013	1.0000	1.0000	-1356.0000	-5207	-6563.0000	9.8358	13.8287	2311283.0000	22.6168	NXT.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	99015252	0.0050	973897263.8276	GS	apac	availability	1356	0.9171	0.9413	-0.0587	-0.1921	6303.2979	1.0000	AU	1	-64552.5574	64552.5574	-13337.3865	13337.3865	-1.0000	12402.1071	0.1921	-59202.9701	-12232.0932	2562.4344	-1356.0000	-13337.3865	NaN	NaN
533	@SHOWA14	-17903.2937	-0.0017	0.0030	-0.0000	0.0050	0.2453	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	89.5165	14070.7970	715400.0000	65.2022	5805.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	7879195	0.0050	705317711.5652	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0613	2759.5117	1.0000	JP	100	-17903.2937	17903.2937	0.0000	0.0000	0.0000	1097.5422	0.0613	-15957.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@TOSTE1	-13448.5216	-0.0013	0.0030	-0.0000	0.0050	0.1842	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.2259	1890.3162	1469900.0000	17.9977	5938.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	34147366	0.0050	417483261.4891	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0319	3515.1374	1.0000	JP	100	-13448.5216	13448.5216	0.0000	0.0000	0.0000	-429.0267	0.0319	-6688.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@VECTO30	14340.7714	0.0014	0.0030	0.1179	0.0000	-0.0000	0.0014	0.0017	0.0004	1.0000	0.4211	400.0000	1500	1900.0000	9.5605	1476.8196	333300.0000	3.1883	6058.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4624067	0.0050	44208458.6715	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1283	322.9361	0.3314	JP	100	18164.9772	18164.9772	3824.2057	3824.2057	1.0000	2330.9059	0.1283	13806.9681	2906.7301	490.7170	0.0000	0.0000	NaN	NaN
536	@XINYI1	-2696.2382	-0.0003	0.0037	-0.0000	0.0225	0.1662	-0.0003	0.0000	0.0003	1.0000	0.7185	2000.0000	-2000	0.0000	1.3481	10.5931	9381738.0000	12.7114	0868.HK	HKG	HKG	HK	True	0	2026-02-12	2026-02-12	55934844	0.0250	75406831.8097	GS	apac	availability	0	1.7853	1.5555	0.5555	0.1193	5964.2257	1.0000	HK	1000	0.0000	0.0000	2696.2382	2696.2382	1.0000	0.0000	0.1193	0.0000	4813.4731	321.6331	0.0000	0.0000	NaN	NaN
537	@ZEONC2	1296.7581	0.0001	0.0030	0.0107	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.9676	2001.6524	601900.0000	7.8038	4205.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	27321684	0.0050	354296151.6209	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.1035	2791.2959	1.0000	JP	100	1296.7581	1296.7581	0.0000	0.0000	0.0000	134.2094	0.1035	1025.8159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@ZHEJI434	-34595.7563	-0.0033	0.0037	-0.0000	0.0050	0.4739	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.7660	45.4552	6816246.0000	39.6293	9863.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	104336638	0.0050	601600817.2151	GS	apac	availability	0	1.7990	1.6316	0.6316	-0.0112	4825.9632	1.0000	XH	2000	-34595.7563	34595.7563	0.0000	0.0000	0.0000	387.0325	0.0112	-62238.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@CHINA145	23052.2630	0.0022	0.0047	0.3000	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	32000	32000.0000	0.7204	22.6837	37971313.0000	27.3343	2610.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	46484707	0.0175	33486802.7823	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1937	4382.7564	1.0000	TW	1000	23052.2630	23052.2630	0.0000	0.0000	0.0000	4465.5020	0.1937	14405.8221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@EBARA3	13845.9047	0.0013	0.0030	0.1138	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	34.6148	5326.1563	1926700.0000	66.4696	6361.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	83981089	0.0050	2906985391.1714	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0417	15998.9147	1.0000	JP	100	13845.9047	13845.9047	0.0000	0.0000	0.0000	576.7520	0.0417	26744.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@FUSOC1	5479.8070	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	54.7981	8480.5743	316400.0000	17.3803	4368.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3626130	0.0050	198704924.7012	GS	apac	availability	0	0.9826	1.0055	0.0055	0.0696	1303.7760	0.7835	JP	100	5479.8070	5479.8070	0.0000	0.0000	0.0000	381.6353	0.0696	5384.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@KWAHC2	27832.1396	0.0027	0.0037	0.2859	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.5664	43.3733	4570012.0000	25.3529	0027.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	470781047	0.0050	2620568759.5992	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1702	19013.8476	1.0000	HK	1000	27832.1396	27832.1396	0.0000	0.0000	0.0000	4737.1779	0.1702	43858.9009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@NTHNS3	-2999.5741	-0.0003	0.0035	-0.0000	0.0050	0.0411	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-150	-150.0000	19.9972	28.1798	6101543.0000	121.6671	NST.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	369528143	0.0050	7389513527.9747	GS	apac	availability	0	-0.0938	0.2016	-0.7984	0.0123	28610.6434	1.0000	AU	1	-2999.5741	2999.5741	0.0000	0.0000	0.0000	-36.8845	0.0123	281.2403	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@OKUMA2	-183728.9892	-0.0175	0.0030	-0.0000	0.0050	2.5168	-0.0175	-0.0167	0.0008	1.0000	1.0000	300.0000	-6200	-5900.0000	29.6337	4560.3672	450300.0000	13.3014	6103.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	10552493	0.0050	312709495.5792	GS	apac	availability	0	1.4153	1.3320	0.3320	-0.0915	2000.5808	1.0000	JP	100	-174838.8768	174838.8768	8890.1124	8890.1124	1.0000	16002.2122	0.0915	-247441.9131	12581.7922	-813.6718	0.0000	0.0000	NaN	NaN
545	@SANTO10	-70928.0338	-0.0068	0.0035	-0.0000	0.0050	0.9716	-0.0068	-0.0063	0.0004	1.0000	1.0000	896.0000	-14464	-13568.0000	4.9038	6.9379	5174508.0000	25.4035	STO.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	561756800	0.0050	2754722436.1830	GS	apac	availability	0	0.5970	0.5994	-0.4006	-0.0029	15926.3063	1.0000	AU	1	-66534.2618	66534.2618	4393.7720	4393.7720	1.0000	192.6187	0.0029	-39717.8778	2622.8787	-12.7201	0.0000	0.0000	NaN	NaN
546	@TOKAI17	-28992.4539	-0.0028	0.0030	-0.0000	0.0050	0.3972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.2481	1122.9891	2008900.0000	14.6126	5301.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	40056598	0.0050	290334768.0280	GS	apac	availability	0	1.0489	1.0510	0.0510	0.0503	1630.4131	1.0000	JP	100	-28992.4539	28992.4539	0.0000	0.0000	0.0000	-1457.7528	0.0503	-30410.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DOMIN35	6054.3430	0.0006	0.0035	0.0581	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2848	-30.0000	372	342.0000	16.2751	22.9924	579127.0000	9.4223	DMP.AX	ASX	AUS	AU	True	1	2026-02-12	2026-02-12	1837149	0.0125	29899812.5107	GS	apac	availability	0	0.4707	0.5342	-0.4658	-0.0483	1539.6607	1.0000	AU	1	5566.0896	5566.0896	-488.2535	488.2535	-1.0000	-268.8030	0.0483	2620.1135	-229.8345	23.5792	0.0000	0.0000	NaN	NaN
548	@EXAWI1	-32754.4774	-0.0031	0.0030	-0.0000	0.0375	3.3652	-0.0031	-0.0031	0.0000	1.0000	0.2301	0.0000	-5600	-5600.0000	5.8490	902.7488	2950900.0000	17.2551	4259.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	4073743	0.0375	23827379.1431	GS	apac	availability	0	0.9655	1.0153	0.0153	-0.2067	507.7295	0.9864	JP	100	-32754.4774	32754.4774	0.0000	0.0000	0.0000	6771.2158	0.2067	-31625.6084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@HEIWA5	-27341.3868	-0.0026	0.0030	-0.0000	0.0050	0.3745	-0.0026	-0.0026	0.0000	1.0000	0.9775	0.0000	-1700	-1700.0000	16.0832	2476.2479	210200.0000	3.3715	8803.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	6364149	0.0050	102355682.0093	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0349	1037.4865	0.8024	JP	100	-27341.3868	27341.3868	0.0000	0.0000	0.0000	954.9723	0.0349	-9087.1133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@LUKFO1	25125.6703	0.0024	0.0037	0.2581	0.0000	-0.0000	0.0024	0.0028	0.0004	1.0000	1.0000	1000.0000	6000	7000.0000	4.1876	32.7452	1444000.0000	6.0479	0590.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	43170669	0.0050	180781999.6482	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.2122	1475.1474	0.9346	HK	1000	29313.2821	29313.2821	4187.6117	4187.6117	1.0000	6220.2059	0.2122	28571.4169	4081.6310	888.6008	0.0000	0.0000	NaN	NaN
551	@SOSEI1	-16680.3770	-0.0016	0.0030	-0.0000	0.0050	0.2285	-0.0016	-0.0019	-0.0003	1.0000	0.3558	-600.0000	-2900	-3500.0000	5.7519	885.1162	612200.0000	3.5098	4565.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	6465533	0.0050	37188802.6946	GS	apac	availability	600	0.7959	0.8224	-0.1776	-0.1763	520.5240	0.9832	JP	100	-20131.4895	20131.4895	-3451.1125	3451.1125	-1.0000	3549.7840	0.1763	-16022.3091	-2746.6816	608.5344	-600.0000	-3451.1125	NaN	NaN
552	@SUNHU6	33204.1505	0.0032	0.0037	0.3411	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.6021	129.7628	4459664.0000	74.0185	0016.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	250324433	0.0050	4155905076.5349	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.2019	23573.4827	1.0000	HK	500	33204.1505	33204.1505	0.0000	0.0000	0.0000	6704.3261	0.2019	29797.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@UBEIN3	-86489.6201	-0.0082	0.0030	-0.0000	0.0050	1.1848	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	18.4020	2838.4434	866400.0000	15.9292	4208.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	15174285	0.0050	279237903.1966	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0349	1954.2993	1.0000	JP	100	-86489.6201	86489.6201	0.0000	0.0000	0.0000	-3017.7373	0.0349	-69681.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@UTDMI8	21922.5033	0.0021	0.0047	0.2853	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	11000	11000.0000	1.9930	62.8740	87671125.0000	174.9304	2303.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	366004153	0.0275	729429748.7721	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1678	25087.6271	1.0000	TW	1000	21922.5033	21922.5033	0.0000	0.0000	0.0000	3678.1765	0.1678	9309.5745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@YAGEO2	24372.4398	0.0023	0.0047	0.3172	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	3000	3000.0000	8.1241	254.4616	17027915.0000	137.5060	2327.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	60655791	0.0175	492776538.6832	GS	apac	availability	0	1.2421	1.2508	0.2508	0.2005	15662.2028	1.0000	TW	1000	24372.4398	24372.4398	0.0000	0.0000	0.0000	4886.3038	0.2005	30273.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@CGNPO1	-1606.4875	-0.0002	0.0037	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4016	3.1230	15430801.0000	6.1638	1816.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	967856242	0.0050	388712235.4487	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0919	4259.3782	1.0000	XH	2000	-1606.4875	1606.4875	0.0000	0.0000	0.0000	-147.7074	0.0919	-701.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHANG105	3002.1263	0.0003	0.0047	0.0391	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	2000	2000.0000	1.5011	47.5307	3570000.0000	5.3849	6548.TWO	TPO	TWN	TW	True	1	2026-02-12	2026-02-12	5191505	0.0500	7792776.8614	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.2307	741.9067	0.3093	TW	1000	3002.1263	3002.1263	0.0000	0.0000	0.0000	692.5359	0.2307	2310.0698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@CHINA2457	-13268.8680	-0.0013	0.0037	-0.0000	0.0050	0.1818	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5103	3.9730	20087153.0000	10.2076	6186.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	360936580	0.0050	184200763.1777	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.1165	2472.2022	1.0000	XH	2000	-13268.8680	13268.8680	0.0000	0.0000	0.0000	-1545.7359	0.1165	-11155.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CNCYB2	17389.9701	0.0017	0.0037	0.1787	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7905	6.1791	65730563.0000	51.9494	0241.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	462643083	0.0050	365697700.0483	GS	apac	availability	0	2.5800	2.0450	1.0450	0.2008	4602.8943	1.0000	HK	2000	17389.9701	17389.9701	0.0000	0.0000	0.0000	3491.0665	0.2008	44866.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@GREEN308	-5896.4219	-0.0006	0.0037	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5896	4.5862	2088000.0000	1.2248	2869.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	198319815	0.0050	116937729.7587	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1114	1072.0865	0.5528	XH	2000	-5896.4219	5896.4219	0.0000	0.0000	0.0000	-656.9282	0.1114	-6759.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@HISAM3	42167.3090	0.0040	0.0030	0.3466	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	42.1673	6489.9610	397100.0000	16.6931	4530.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	5652704	0.0050	238359316.2548	GS	apac	availability	0	0.6716	0.7329	-0.2671	0.0791	3169.5014	0.9950	JP	100	42167.3090	42167.3090	0.0000	0.0000	0.0000	3335.5848	0.0791	28319.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@IWATA3	-83320.9185	-0.0079	0.0030	-0.0000	0.0050	1.1414	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	12.8186	1964.4393	1319600.0000	16.7910	8088.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	31525442	0.0050	404112120.4651	GS	apac	availability	0	1.0027	0.9235	-0.0765	-0.0371	2792.5237	1.0000	JP	100	-83320.9185	83320.9185	0.0000	0.0000	0.0000	3088.0651	0.0371	-83546.4295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@KIRIN8	11333.0311	0.0011	0.0030	0.0931	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.1900	2489.6094	3507200.0000	56.5570	2503.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	136407794	0.0050	2208448237.2186	GS	apac	availability	0	0.1227	0.3306	-0.6694	0.0546	14797.7006	1.0000	JP	100	11333.0311	11333.0311	0.0000	0.0000	0.0000	618.7315	0.0546	1391.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@YADEA1	-29162.3488	-0.0028	0.0037	-0.0000	0.0050	0.3995	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4581	11.4342	3109710.0000	4.5479	1585.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	207174800	0.0050	302085188.5160	GS	apac	availability	0	1.0804	1.1294	0.1294	0.1101	1679.2828	1.0000	XH	2000	-29162.3488	29162.3488	0.0000	0.0000	0.0000	-3210.7409	0.1101	-31506.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@CHIBA1	-26256.7607	-0.0025	0.0030	-0.0000	0.0050	0.3597	-0.0025	-0.0022	0.0003	1.0000	1.0000	200.0000	-1700	-1500.0000	15.4452	2399.7584	4239399.0000	65.8972	8331.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	93234073	0.0050	1440014554.9665	GS	apac	availability	0	1.3180	1.1147	0.1147	-0.0056	12441.3967	1.0000	JP	100	-23167.7300	23167.7300	3089.0307	3089.0307	1.0000	130.2345	0.0056	-30535.1403	4071.3520	-17.3646	0.0000	0.0000	NaN	NaN
566	@CHUGA4	46750.6558	0.0045	0.0030	0.3843	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	800	800.0000	58.4383	9073.1602	2125100.0000	124.8915	4519.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	208290439	0.0050	12172143282.4303	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.1263	39248.5236	1.0000	JP	100	46750.6558	46750.6558	0.0000	0.0000	0.0000	5906.6189	0.1263	16087.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@DOUTO4	1917.2847	0.0002	0.0030	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4971	100.0000	100	200.0000	19.1728	2956.9744	308900.0000	5.9164	3087.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	2722362	0.0050	52195430.3851	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0684	804.5115	0.6094	JP	100	3834.5694	3834.5694	1917.2847	1917.2847	1.0000	262.3302	0.0684	963.7564	481.8782	131.1651	0.0000	0.0000	NaN	NaN
568	@KANTO6	-47100.4307	-0.0045	0.0030	-0.0000	0.0050	0.6452	-0.0045	-0.0043	0.0002	1.0000	0.1734	400.0000	-10600	-10200.0000	4.4434	687.2437	4617399.0000	20.5543	8338.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	3990453	0.0050	17731325.9578	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.1389	344.8129	0.2822	JP	100	-45323.0560	45323.0560	1777.3747	1777.3747	1.0000	6293.5955	0.1389	-59300.3797	2325.5051	-246.8077	0.0000	0.0000	NaN	NaN
569	@RESON3	-82527.7715	-0.0079	0.0030	-0.0000	0.0050	1.1305	-0.0079	-0.0105	-0.0027	1.0000	1.0000	-2000.0000	-5900	-7900.0000	13.9878	2165.0469	13597500.0000	190.6871	8308.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	607649825	0.0050	8499658626.7286	GS	apac	availability	2000	1.2167	1.0405	0.0405	-0.0743	32271.6691	1.0000	JP	100	-110503.2872	110503.2872	-27975.5158	27975.5158	-1.0000	8207.4224	0.0743	-134446.1385	-34036.9971	2077.8284	-2000.0000	-27975.5158	NaN	NaN
570	@RYOYO2	-6325.0964	-0.0006	0.0030	-0.0000	0.0050	0.0866	-0.0006	0.0000	0.0006	1.0000	0.7620	0.0000	-300	-300.0000	21.0837	3244.1500	318200.0000	6.6865	167A.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	3791342	0.0050	79935344.8198	GS	apac	availability	0	0.7265	0.8915	-0.1085	-0.0156	1138.5173	0.6838	JP	100	-6325.0964	6325.0964	0.0000	0.0000	0.0000	98.7555	0.0156	-4595.1688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@SMSCO1	-9249.6033	-0.0009	0.0030	-0.0000	0.0050	0.1267	-0.0009	0.0000	0.0009	1.0000	0.9945	800.0000	-800	0.0000	11.5620	1791.6504	395700.0000	4.5921	2175.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	9022506	0.0050	104318251.1902	GS	apac	availability	0	0.6246	0.7368	-0.2632	0.0483	830.1578	0.9098	JP	100	0.0000	0.0000	9249.6033	9249.6033	1.0000	0.0000	0.0483	0.0000	5777.2321	446.9151	0.0000	0.0000	NaN	NaN
572	@SOHGO1	6794.3777	0.0006	0.0030	0.0558	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.5493	1173.7977	1775400.0000	13.4985	2331.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	57065196	0.0050	430802771.8885	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.1423	3158.3602	1.0000	JP	100	6794.3777	6794.3777	0.0000	0.0000	0.0000	966.5656	0.1423	1552.6633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@SUMIT31	-61614.2868	-0.0059	0.0030	-0.0000	0.0050	0.8440	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	3.6895	567.8418	14993801.0000	55.1485	4005.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	296909337	0.0050	1095440541.8022	GS	apac	availability	0	0.8481	0.9010	-0.0990	0.0112	6116.8391	1.0000	JP	100	-61614.2868	61614.2868	0.0000	0.0000	0.0000	-691.7030	0.0112	-52252.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@TOCHI1	-9385.6268	-0.0009	0.0030	-0.0000	0.0050	0.1286	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1400	-1400.0000	6.7040	1030.7691	1045800.0000	6.9824	8550.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	17060544	0.0050	114374214.0752	GS	apac	availability	0	1.4257	1.2003	0.2003	-0.0995	734.8141	0.4954	JP	100	-9385.6268	9385.6268	0.0000	0.0000	0.0000	933.6195	0.0995	-13380.7093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@AMADA1	-2997.7006	-0.0003	0.0030	-0.0000	0.0050	0.0411	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	14.9885	2315.0386	2249200.0000	33.7273	6113.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	64643784	0.0050	968913535.4860	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0384	4918.8222	1.0000	JP	100	0.0000	0.0000	2997.7006	2997.7006	1.0000	0.0000	0.0384	0.0000	3065.0789	115.1845	0.0000	0.0000	NaN	NaN
576	@AOZOR1	-24352.1067	-0.0023	0.0030	-0.0000	0.0050	0.3336	-0.0023	-0.0027	-0.0004	1.0000	1.0000	-200.0000	-1300	-1500.0000	18.7324	2885.4517	1196100.0000	22.3551	8304.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	7920994	0.0050	148379147.2488	GS	apac	availability	200	0.8385	0.7852	-0.2148	-0.0708	2618.5899	1.0000	JP	100	-28098.5847	28098.5847	-3746.4780	3746.4780	-1.0000	1989.9120	0.0708	-23560.5477	-3141.4064	265.3216	-200.0000	-3746.4780	NaN	NaN
577	@DAISO1	-12063.3481	-0.0011	0.0030	-0.0000	0.0050	0.1653	-0.0011	0.0000	0.0011	1.0000	1.0000	800.0000	-800	0.0000	15.0792	2328.1285	818400.0000	12.3415	4046.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	11833457	0.0050	178438889.1149	GS	apac	availability	0	0.8136	0.8871	-0.1129	0.1125	2015.4852	0.9965	JP	100	0.0000	0.0000	12063.3481	12063.3481	1.0000	0.0000	0.1125	0.0000	9815.0788	1356.5970	0.0000	0.0000	NaN	NaN
578	@DELTA40	79972.0682	0.0076	0.0047	1.0407	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	2000	2000.0000	39.9860	1240.1805	15443020.0000	607.7919	2308.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	88357412	0.0050	3533062487.8257	GS	apac	availability	0	1.2478	1.2142	0.2142	0.1424	84131.0049	1.0000	TW	1000	79972.0682	79972.0682	0.0000	0.0000	0.0000	11389.1373	0.1424	99789.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ESPEC1	-7665.9002	-0.0007	0.0030	-0.0000	0.0050	0.1050	-0.0007	0.0000	0.0007	1.0000	0.6492	0.0000	-300	-300.0000	25.5530	3930.0828	96700.0000	2.4616	6859.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	2664501	0.0050	68085995.6926	GS	apac	availability	0	1.0149	1.0507	0.0507	-0.0978	565.1480	0.2743	JP	100	-7665.9002	7665.9002	0.0000	0.0000	0.0000	749.7833	0.0978	-7780.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@FUKUO4	-96223.0787	-0.0092	0.0030	-0.0000	0.0050	1.3181	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	45.8205	7107.6758	1191300.0000	54.8458	8354.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	30915880	0.0050	1416581501.5707	GS	apac	availability	0	0.9653	0.8690	-0.1310	-0.0403	8758.0535	1.0000	JP	100	-96223.0787	96223.0787	0.0000	0.0000	0.0000	3877.5129	0.0403	-92887.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@HAMAM4	-3431.6805	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.4389	1752.1788	3110100.0000	35.2978	6965.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	45161337	0.0050	516597604.3139	GS	apac	availability	0	1.3775	1.3226	0.3226	0.0013	3651.2064	1.0000	JP	100	-3431.6805	3431.6805	0.0000	0.0000	0.0000	-4.5174	0.0013	-4727.2499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@HOKKA6	-2117.1098	-0.0002	0.0030	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	0.8358	0.0000	-300	-300.0000	7.0570	1081.0835	4830602.0000	33.8264	9509.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	12431682	0.0050	87730786.9223	GS	apac	availability	0	0.8014	0.7678	-0.2322	0.0297	1519.3221	1.0000	JP	100	-2117.1098	2117.1098	0.0000	0.0000	0.0000	-62.8084	0.0297	-1696.5638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@INSUR1	-10961.8211	-0.0010	0.0035	-0.0000	0.0050	0.1502	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2125	-2125.0000	5.1585	7.2829	9339660.0000	48.1317	IAG.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	398314502	0.0050	2054706975.4438	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.0640	12201.3262	1.0000	AU	1	-10961.8211	10961.8211	0.0000	0.0000	0.0000	-701.3452	0.0640	-1588.0602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@MEGMI1	13602.3577	0.0013	0.0030	0.1118	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	1.0000	200.0000	600	800.0000	22.6706	3492.9126	209600.0000	4.7421	2270.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	8731120	0.0050	197939696.2140	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0954	1395.4685	0.8633	JP	100	18136.4770	18136.4770	4534.1192	4534.1192	1.0000	1729.7943	0.0954	3218.8774	804.7194	432.4486	0.0000	0.0000	NaN	NaN
585	@NIHON55	22077.5322	0.0021	0.0030	0.1815	0.0000	-0.0000	0.0021	0.0031	0.0010	1.0000	1.0000	2200.0000	4700	6900.0000	4.6973	725.5925	2785600.0000	13.0920	2127.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	40981109	0.0050	192502500.9396	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1510	1582.6998	1.0000	JP	100	32411.6962	32411.6962	10334.1640	10334.1640	1.0000	4895.6987	0.1510	28273.2630	9014.6636	1560.9474	0.0000	0.0000	NaN	NaN
586	@NIOIN7	-10155.6593	-0.0010	0.0037	-0.0000	0.0050	0.1391	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0778	39.9811	6046906.0000	30.9226	9866.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	115268642	0.0050	585314526.9432	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0539	7709.4326	1.0000	XH	2000	-10155.6593	10155.6593	0.0000	0.0000	0.0000	547.5681	0.0539	-20345.5303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@OFMIN1	-1189.3853	-0.0001	0.0035	-0.0000	0.0050	0.0163	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-828	-828.0000	1.4365	2.0202	991704.0000	1.4177	CNI.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	132619631	0.0050	190502227.7138	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0198	1192.3902	0.2630	AU	1	-1189.3853	1189.3853	0.0000	0.0000	0.0000	23.5295	0.0198	-492.5158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@OMRON4	-107251.3521	-0.0102	0.0030	-0.0000	0.0050	1.4692	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	31.5445	4910.5586	1916100.0000	60.9458	6645.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	39422007	0.0050	1243548104.3495	GS	apac	availability	0	0.8313	0.9134	-0.0866	-0.0461	6505.8945	1.0000	JP	100	-107251.3521	107251.3521	0.0000	0.0000	0.0000	4939.4511	0.0461	-89154.6085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@ORIEN91	7367.3306	0.0007	0.0037	0.0757	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7480	0.0000	96000	96000.0000	0.0767	0.5996	62390000.0000	4.7848	0467.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	1023376975	0.0300	78537046.6905	GS	apac	availability	0	1.3705	1.2331	0.2331	0.1559	1706.0488	0.9305	HK	2000	7367.3306	7367.3306	0.0000	0.0000	0.0000	1148.7433	0.1559	10097.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@OTSUK7	38308.1258	0.0036	0.0030	0.3149	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	600	600.0000	63.8469	9859.4844	1205000.0000	76.9549	4578.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	85531410	0.0050	5460913355.3778	GS	apac	availability	0	0.4593	0.5724	-0.4276	0.0956	31201.3316	1.0000	JP	100	38308.1258	38308.1258	0.0000	0.0000	0.0000	3662.9973	0.0956	17595.1929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@SHINM4	-18432.4902	-0.0018	0.0030	-0.0000	0.0050	0.2525	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	16.7568	2589.7195	310300.0000	5.2051	7224.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	8999361	0.0050	150800575.8785	GS	apac	availability	0	1.0857	1.1027	0.1027	-0.0177	1055.6790	0.7572	JP	100	-18432.4902	18432.4902	0.0000	0.0000	0.0000	325.8481	0.0177	-20012.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@SHION2	40737.1182	0.0039	0.0030	0.3348	0.0000	-0.0000	0.0039	0.0045	0.0006	1.0000	1.0000	300.0000	1800	2100.0000	22.6317	3510.9405	2783800.0000	63.3077	4507.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	200912052	0.0050	4546987788.2437	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.1036	20133.9169	1.0000	JP	100	47526.6380	47526.6380	6789.5197	6789.5197	1.0000	4922.3305	0.1036	10197.8012	1456.8287	703.1901	0.0000	0.0000	NaN	NaN
593	@SHOWA13	55485.9604	0.0053	0.0030	0.4560	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	900	900.0000	61.6511	9526.5743	1917400.0000	118.3162	4004.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	31226718	0.0050	1925160487.8971	GS	apac	availability	0	1.6148	1.4375	0.4375	0.0914	11399.3620	1.0000	JP	100	55485.9604	55485.9604	0.0000	0.0000	0.0000	5073.0427	0.0914	89600.2247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TAKEU1	-14418.4992	-0.0014	0.0030	-0.0000	0.0050	0.1975	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	48.0617	7377.9610	394700.0000	18.8625	6432.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	4387962	0.0050	210892755.3843	GS	apac	availability	0	0.9952	1.0382	0.0382	-0.0331	1931.0782	1.0000	JP	100	-14418.4992	14418.4992	0.0000	0.0000	0.0000	477.1198	0.0331	-14348.9727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@WOODS5	-2397.2536	-0.0002	0.0035	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-130	-130.0000	18.4404	26.0588	3065679.0000	56.5299	WDS.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	249832732	0.0050	4607018577.3048	GS	apac	availability	0	0.6757	0.6528	-0.3472	-0.0078	35057.0704	1.0000	AU	1	-2397.2536	2397.2536	0.0000	0.0000	0.0000	18.6653	0.0078	-1619.8536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@CHEON3	-7510.5844	-0.0007	0.0037	-0.0000	0.1100	2.2635	-0.0007	0.0000	0.0007	1.0000	0.1913	4000.0000	-4000	0.0000	1.8776	14.6466	1458000.0000	2.7314	1196.HK	HKG	HKG	HK	True	0	2026-02-12	2026-02-12	10657610	0.0925	20011219.7606	GS	apac	availability	0	0.3352	0.5796	-0.4204	-0.0182	1002.0146	0.5017	HK	2000	0.0000	0.0000	7510.5844	7510.5844	1.0000	-0.0000	0.0182	0.0000	2517.5041	-136.7425	0.0000	0.0000	NaN	NaN
597	@GUNMA1	-7340.4152	-0.0007	0.0030	-0.0000	0.0050	0.1006	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.6808	2262.0577	1225600.0000	17.9576	8334.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	66797556	0.0050	980643590.2063	GS	apac	availability	0	0.8521	0.7911	-0.2089	-0.0473	5811.9672	1.0000	JP	100	-7340.4152	7340.4152	0.0000	0.0000	0.0000	347.5075	0.0473	-6254.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@HAZAM1	-15600.2850	-0.0015	0.0030	-0.0000	0.0050	0.2137	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	14.1821	2191.2039	872800.0000	12.3877	1719.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	26187959	0.0050	371399658.1954	GS	apac	availability	0	0.3702	0.5109	-0.4891	-0.0085	2567.2566	1.0000	JP	100	-15600.2850	15600.2850	0.0000	0.0000	0.0000	132.4086	0.0085	-5774.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@HOYAC2	18217.4434	0.0017	0.0030	0.1497	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	100	100.0000	182.1744	27989.8950	1304200.0000	236.4506	7741.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	95828642	0.0050	17457528621.6278	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0624	62508.1691	1.0000	JP	100	18217.4434	18217.4434	0.0000	0.0000	0.0000	1136.6671	0.0624	15974.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@KHNEO1	-9715.9698	-0.0009	0.0030	-0.0000	0.0050	0.1331	-0.0009	-0.0015	-0.0006	1.0000	1.0000	-300.0000	-500	-800.0000	19.4319	2987.9961	586600.0000	11.3532	4189.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5851908	0.0050	113713922.9847	GS	apac	availability	300	0.8176	0.8897	-0.1103	-0.0639	721.8849	0.8069	JP	100	-15545.5517	15545.5517	-5829.5819	5829.5819	-1.0000	993.3641	0.0639	-12710.3955	-4766.3983	372.5115	-300.0000	-5829.5819	NaN	NaN
601	@MEGAC3	-5725.9449	-0.0005	0.0030	-0.0000	0.0050	0.0784	-0.0005	0.0000	0.0005	1.0000	0.7785	0.0000	-100	-100.0000	57.2594	8873.4727	181200.0000	10.4147	6875.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	1426465	0.0050	81678599.6049	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0252	948.8350	0.9689	JP	100	-5725.9449	5725.9449	0.0000	0.0000	0.0000	144.0118	0.0252	-5724.0619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@NIPPO141	-15605.1430	-0.0015	0.0030	-0.0000	0.0050	0.2138	-0.0015	0.0000	0.0015	1.0000	1.0000	200.0000	-400	-200.0000	39.0129	6070.9727	2620900.0000	103.0632	5214.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	15742233	0.0050	614149492.2369	GS	apac	availability	0	0.7458	0.9163	-0.0837	0.1358	3492.5576	1.0000	JP	100	-7802.5715	7802.5715	7802.5715	7802.5715	1.0000	-1059.6295	0.1358	-5819.4796	5819.4796	1059.6295	0.0000	0.0000	NaN	NaN
603	@NISHI8	-8210.6422	-0.0008	0.0030	-0.0000	0.0050	0.1125	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-200	-200.0000	41.0532	6337.8125	122900.0000	5.0453	1820.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	4499195	0.0050	184706402.2412	GS	apac	availability	0	0.2920	0.4599	-0.5401	-0.0536	1355.3835	0.9684	JP	100	-8210.6422	8210.6422	0.0000	0.0000	0.0000	439.9798	0.0536	-2397.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@ORGAN10	9398.5815	0.0009	0.0030	0.0772	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	93.9858	14556.0120	423600.0000	39.9386	6368.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4097108	0.0050	385070033.2286	GS	apac	availability	0	1.4703	1.3269	0.3269	0.1145	2440.0063	1.0000	JP	100	9398.5815	9398.5815	0.0000	0.0000	0.0000	1076.4294	0.1145	13818.9492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@PEXAG1	-12737.5291	-0.0012	0.0035	-0.0000	0.0050	0.1745	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-281.0000	-1244	-1525.0000	10.2392	14.3278	398662.0000	4.0419	PXA.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	26203795	0.0050	268305146.1447	GS	apac	availability	281	0.2974	0.5180	-0.4820	-0.1649	1818.4959	0.8025	AU	1	-15614.7363	15614.7363	-2877.2071	2877.2071	-1.0000	2575.4747	0.1649	-4644.3845	-855.7849	474.5629	-281.0000	-2877.2071	NaN	NaN
606	@SHINE6	10588.4639	0.0010	0.0030	0.0870	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-300.0000	300	0.0000	35.2949	5432.0782	9816801.0000	345.4068	4063.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	499572622	0.0050	17632355586.8640	GS	apac	availability	0	1.0779	1.0555	0.0555	0.0753	70060.1902	1.0000	JP	100	0.0000	0.0000	-10588.4639	10588.4639	-1.0000	0.0000	0.0753	0.0000	-11413.6546	-796.9443	0.0000	0.0000	NaN	NaN
607	@TAIHE9	-21716.4880	-0.0021	0.0030	-0.0000	0.0050	0.2975	-0.0021	-0.0021	0.0000	1.0000	0.8889	0.0000	-1300	-1300.0000	16.7050	2577.5057	155100.0000	2.5894	1968.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	5573588	0.0050	93106736.0948	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0200	947.5149	0.2905	JP	100	-21716.4880	21716.4880	0.0000	0.0000	0.0000	434.8458	0.0200	-12069.8462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@TOACO2	-69177.7051	-0.0066	0.0030	-0.0000	0.0050	0.9476	-0.0066	-0.0082	-0.0016	1.0000	1.0000	-600.0000	-2400	-3000.0000	28.8240	4363.1172	1873600.0000	52.9503	1885.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	10097325	0.0050	291045737.9279	GS	apac	availability	600	0.7468	0.7783	-0.2217	-0.1056	2535.8966	0.9953	JP	100	-86472.1314	86472.1314	-17294.4263	17294.4263	-1.0000	9130.1241	0.1056	-64575.3545	-12915.0709	1826.0248	-600.0000	-17294.4263	NaN	NaN
609	@UNIMI2	23420.3914	0.0022	0.0047	0.3048	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	2000	2000.0000	11.7102	372.5295	46907629.0000	554.5516	3037.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	69661795	0.0150	815753251.9912	GS	apac	availability	0	1.5191	1.4342	0.4342	0.0990	16052.0104	1.0000	TW	1000	23420.3914	23420.3914	0.0000	0.0000	0.0000	2318.2671	0.0990	35578.0715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@UNITE125	-23439.8791	-0.0022	0.0037	-0.0000	0.0050	0.3211	-0.0022	-0.0022	0.0000	1.0000	0.9533	0.0000	-14000	-14000.0000	1.6743	13.1558	6815309.0000	11.4681	3933.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	59636862	0.0050	99848631.1938	GS	apac	availability	0	1.4050	1.2922	0.2922	0.0543	1915.9680	1.0000	HK	2000	-23439.8791	23439.8791	0.0000	0.0000	0.0000	-1272.7885	0.0543	-32932.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@YOKOG3	32859.4099	0.0031	0.0030	0.2701	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.8594	5058.4688	1392500.0000	45.6257	6841.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	63872895	0.0050	2098825639.3756	GS	apac	availability	0	0.7420	0.8501	-0.1499	0.1384	8826.8429	1.0000	JP	100	32859.4099	32859.4099	0.0000	0.0000	0.0000	4549.0053	0.1384	24382.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@COMPE11	5918.5677	0.0006	0.0047	0.0770	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	1000	1000.0000	5.9186	184.7375	85537688.0000	501.4763	2313.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	42890103	0.0250	253847980.1277	GS	apac	availability	0	1.5573	1.4650	0.4650	0.0634	7053.8731	1.0000	TW	1000	5918.5677	5918.5677	0.0000	0.0000	0.0000	375.0587	0.0634	9217.2619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@COSMO13	56390.1933	0.0054	0.0030	0.4635	0.0000	-0.0000	0.0054	0.0068	0.0014	1.0000	1.0000	500.0000	1900	2400.0000	29.6790	4591.2422	887800.0000	26.4022	5021.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	20252915	0.0050	601087259.3192	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1871	3869.6423	1.0000	JP	100	71229.7179	71229.7179	14839.5246	14839.5246	1.0000	13325.1196	0.1871	63221.2754	13171.0991	2776.0666	0.0000	0.0000	NaN	NaN
614	@KEYME1	-15105.5861	-0.0014	0.0037	-0.0000	0.0275	1.1381	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.5528	59.7249	593176.0000	4.5313	2162.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	17936297	0.0275	135469138.9374	GS	apac	availability	0	1.5209	1.4768	0.4768	-0.0926	1692.2159	1.0000	XH	2000	-15105.5861	15105.5861	0.0000	0.0000	0.0000	1398.0367	0.0926	-22973.4861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@MICRO72	-6665.1553	-0.0006	0.0030	-0.0000	0.0050	0.0913	-0.0006	-0.0013	-0.0006	1.0000	1.0000	-100.0000	-100	-200.0000	66.6516	10128.9770	1067400.0000	70.0306	6871.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	4080284	0.0050	271957265.0193	GS	apac	availability	100	1.8652	1.6726	0.6726	-0.0468	2667.7495	1.0000	JP	100	-13330.3106	13330.3106	-6665.1553	6665.1553	-1.0000	623.7756	0.0468	-24863.0857	-12431.5428	311.8878	-100.0000	-6665.1553	NaN	NaN
616	@MITSU94	-10166.7908	-0.0010	0.0030	-0.0000	0.0050	0.1393	-0.0010	-0.0022	-0.0012	1.0000	1.0000	-500.0000	-400	-900.0000	25.4170	3913.9278	273900.0000	6.9438	9302.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	6816324	0.0050	173250350.5911	GS	apac	availability	500	0.1620	0.3628	-0.6372	-0.0725	1906.0472	0.9973	JP	100	-22875.2793	22875.2793	-12708.4885	12708.4885	-1.0000	1658.1846	0.0725	-3704.7238	-2058.1799	921.2137	-500.0000	-12708.4885	NaN	NaN
617	@MORIM3	2588.7980	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3631	0.0000	2000	2000.0000	1.2944	10.1262	3422000.0000	4.4321	2155.HK	HKG	HKG	HK	True	1	2026-02-12	2026-02-12	29455347	0.1050	38126971.3623	GS	apac	availability	0	2.2567	1.9858	0.9858	0.2868	564.2242	1.0000	XH	2000	2588.7980	2588.7980	0.0000	0.0000	0.0000	742.4569	0.2868	5842.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ONCOL2	-42400.4923	-0.0040	0.0030	-0.0000	0.0600	6.9699	-0.0040	-0.0042	-0.0001	1.0000	0.0230	-100.0000	-3000	-3100.0000	14.1335	2311.8394	3058600.0000	45.8010	4588.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	140545	0.0600	1986392.3956	GS	apac	availability	100	1.3480	1.2080	0.2080	-0.2981	413.9928	0.9232	JP	100	-43813.8420	43813.8420	-1413.3497	1413.3497	-1.0000	13059.9499	0.2981	-59062.0543	-1905.2276	421.2887	-100.0000	-1413.3497	NaN	NaN
619	@ORORA1	-5292.9504	-0.0005	0.0035	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	1.0000	-1862.0000	-3400	-5262.0000	1.5568	2.1824	5389012.0000	8.3222	ORA.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	243402853	0.0050	378917421.9451	GS	apac	availability	1862	0.5549	0.6195	-0.3805	-0.0784	1920.6938	0.9964	AU	1	-8191.6192	8191.6192	-2898.6687	2898.6687	-1.0000	641.8829	0.0784	-4545.1418	-1608.3341	227.1353	-1862.0000	-2898.6687	NaN	NaN
620	@PENTA18	-1367.6847	-0.0001	0.0030	-0.0000	0.0050	0.0187	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.6768	2093.3152	12637899.0000	171.3580	1893.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	56159122	0.0050	768079710.4835	GS	apac	availability	0	0.6555	0.7096	-0.2904	-0.0523	3911.7684	1.0000	JP	100	-1367.6847	1367.6847	0.0000	0.0000	0.0000	71.5889	0.0523	-896.4944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@PRIMA30	1813.0000	0.0002	0.0030	0.0149	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7125	0.0000	100	100.0000	18.1300	2804.6014	75500.0000	1.3716	2281.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	4126335	0.0050	74810452.2136	GS	apac	availability	0	0.3425	0.4592	-0.5408	0.1531	494.6440	0.2993	JP	100	1813.0000	1813.0000	0.0000	0.0000	0.0000	277.6238	0.1531	620.8842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@TAISE5	-24205.7195	-0.0023	0.0030	-0.0000	0.0050	0.3316	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	121.0286	18521.2900	1130000.0000	135.5641	1801.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	29408977	0.0050	3559327235.4503	GS	apac	availability	0	0.6705	0.7108	-0.2892	-0.0218	19750.1572	1.0000	JP	100	-24205.7195	24205.7195	0.0000	0.0000	0.0000	526.5666	0.0218	-16229.8177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@TOYOB4	-3956.3429	-0.0004	0.0030	-0.0000	0.0050	0.0542	-0.0004	0.0000	0.0004	1.0000	1.0000	400.0000	-400	0.0000	9.8909	1525.7007	891600.0000	8.8112	3101.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	13095525	0.0050	129525968.6822	GS	apac	availability	0	0.6907	0.8012	-0.1988	0.0366	880.7689	0.5821	JP	100	0.0000	0.0000	3956.3429	3956.3429	1.0000	0.0000	0.0366	0.0000	2732.6307	144.9736	0.0000	0.0000	NaN	NaN
624	@TRUST45	-3777.5691	-0.0004	0.0030	-0.0000	0.0050	0.0517	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.5919	1951.0442	279000.0000	3.5259	2154.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	9003649	0.0050	113373019.7623	GS	apac	availability	0	0.4609	0.6230	-0.3770	0.0296	1075.2877	0.6604	JP	100	-3777.5691	3777.5691	0.0000	0.0000	0.0000	-111.9653	0.0296	-1740.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@WESTA30	-6013.2585	-0.0006	0.0035	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	-1345.0000	-2354	-3699.0000	2.5545	3.5650	4761336.0000	12.0110	WAF.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	134940206	0.0050	344702777.5947	GS	apac	availability	1345	0.5818	0.6882	-0.3118	-0.0038	2772.1592	1.0000	AU	1	-9449.0413	9449.0413	-3435.7828	3435.7828	-1.0000	36.3568	0.0038	-5497.3194	-1998.8901	13.2198	-1345.0000	-3435.7828	NaN	NaN
626	@KINGB6	-4804.1130	-0.0005	0.0037	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	-1500.0000	-2000	-3500.0000	2.4021	18.5915	64793208.0000	154.0748	1888.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	116651869	0.0050	280204379.3544	GS	apac	availability	1500	2.0026	1.8269	0.8269	-0.0291	2184.0561	1.0000	HK	500	-8407.1977	8407.1977	-3603.0847	3603.0847	-1.0000	244.2374	0.0291	-16836.2011	-7215.5148	104.6732	-1500.0000	-3603.0847	NaN	NaN
627	@REDNP1	-1671.1007	-0.0002	0.0035	-0.0000	0.0050	0.0229	-0.0002	0.0000	0.0002	1.0000	1.0000	-907.0000	-410	-1317.0000	4.0759	5.6688	3324633.0000	13.3362	VAU.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	248157180	0.0050	1011452750.2590	GS	apac	availability	907	0.7081	0.7747	-0.2253	0.0027	4252.4083	1.0000	AU	1	-5367.9014	5367.9014	-3696.8007	3696.8007	-1.0000	-14.5455	0.0027	-3801.0276	-2617.7160	-10.0173	-907.0000	-3696.8007	NaN	NaN
628	@WISTR2	5458.4110	0.0005	0.0047	0.0710	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	1000	1000.0000	5.4584	172.9493	21985696.0000	120.6693	6285.TW	TPE	TWN	TW	True	1	2026-02-12	2026-02-12	5263995	0.0300	28733048.2223	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1383	2113.5868	1.0000	TW	1000	5458.4110	5458.4110	0.0000	0.0000	0.0000	755.1695	0.1383	5614.5217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@AGLEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1270.0000	0	-1270.0000	6.9983	9.6102	14156618.0000	96.2691	AGL.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	54315701	0.0050	380117571.8718	GS	apac	availability	1270	0.0013	0.1847	-0.8153	-0.0680	4237.2781	1.0000	AU	1	-8887.8410	8887.8410	-8887.8410	8887.8410	-1.0000	604.0006	0.0680	-11.3225	-11.3225	604.0006	-1270.0000	-8887.8410	NaN	NaN
630	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	40.7423	6256.1954	171300.0000	6.9416	7389.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	3894221	0.0050	158659520.6140	GS	apac	availability	100	0.8692	0.8134	-0.1866	-0.0693	1861.3504	0.7388	JP	100	-4074.2300	4074.2300	-4074.2300	4074.2300	-1.0000	282.4371	0.0693	-3541.3187	-3541.3187	282.4371	-100.0000	-4074.2300	NaN	NaN
631	@APEAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-281.0000	0	-281.0000	18.7518	26.3385	386948.0000	7.2117	APE.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	23627182	0.0050	443051334.4038	GS	apac	availability	281	0.4978	0.5396	-0.4604	-0.0716	5294.8294	1.0000	AU	1	-5269.2456	5269.2456	-5269.2456	5269.2456	-1.0000	377.4420	0.0716	-2622.8818	-2622.8818	377.4420	-281.0000	-5269.2456	NaN	NaN
632	@CHINA1127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4560	-8000.0000	0	-8000.0000	0.2533	1.9498	36688071.0000	9.1496	1313.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	189049125	0.0150	47877054.7967	GS	apac	availability	8000	1.5206	1.3706	0.3706	-0.1154	548.2172	0.6894	HK	2000	-2026.0154	2026.0154	-2026.0154	2026.0154	-1.0000	233.8261	0.1154	-3080.8084	-3080.8084	233.8261	-8000.0000	-2026.0154	NaN	NaN
633	@CHINA1648	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.5515	11.9398	27791629.0000	42.4423	0586.HK	HKG	HKG	HK	True	-1	2026-02-12	2026-02-12	178135644	0.0050	276375357.4234	GS	apac	availability	2000	1.4688	1.3899	0.3899	-0.0246	2391.0842	1.0000	XH	2000	-3102.9765	3102.9765	-3102.9765	3102.9765	-1.0000	76.3217	0.0246	-4557.6328	-4557.6328	76.3217	-2000.0000	-3102.9765	NaN	NaN
634	@FUJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	19.3283	3014.2232	409600.0000	7.9971	5384.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	8144442	0.0050	157418239.6476	GS	apac	availability	0	1.2968	1.2259	0.2259	0.1105	1284.9795	0.9342	JP	100	1932.8303	1932.8303	1932.8303	1932.8303	1.0000	213.5756	0.1105	2506.5174	2506.5174	213.5756	0.0000	0.0000	NaN	NaN
635	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	5700.0000	0	5700.0000	3.0379	475.2695	7989500.0000	24.5954	7205.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	41049622	0.0050	124703000.4081	GS	apac	availability	0	0.8890	0.9651	-0.0349	0.1528	872.7481	1.0000	JP	100	17315.8014	17315.8014	17315.8014	17315.8014	1.0000	2646.4167	0.1528	15393.6658	15393.6658	2646.4167	0.0000	0.0000	NaN	NaN
636	@ITOHA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	39.7059	6145.7774	219900.0000	8.7538	2296.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3691362	0.0050	146568961.1037	GS	apac	availability	0	0.3079	0.4372	-0.5628	0.1000	1369.1640	0.9787	JP	100	7941.1860	7941.1860	7941.1860	7941.1860	1.0000	793.9354	0.1000	2445.4514	2445.4514	793.9354	0.0000	0.0000	NaN	NaN
637	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6767	0.0000	0	0.0000	23.9661	3674.3167	635100.0000	15.1152	4483.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	2964445	0.0050	71046063.4129	GS	apac	availability	0	0.4875	0.6416	-0.3584	-0.0644	721.3235	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0644	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	9.5673	74.7982	12503665.0000	119.6234	2015.HK	HKG	HKG	HK	True	0	2026-02-12	2026-02-12	83270219	0.0050	796670948.3238	GS	apac	availability	0	1.8131	1.6374	0.6374	-0.0206	14687.3357	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0206	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@LOVIS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-371.0000	0	-371.0000	23.3725	33.0832	187568.0000	4.3910	LOV.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	10510821	0.0050	245663960.4115	GS	apac	availability	371	1.0258	0.9154	-0.0846	-0.1197	2588.2333	0.9727	AU	1	-8671.1903	8671.1903	-8671.1903	8671.1903	-1.0000	1037.8875	0.1197	-8895.3295	-8895.3295	1037.8875	-371.0000	-8671.1903	NaN	NaN
640	@MEIDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	45.8594	7058.1016	212500.0000	9.7150	6508.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	7182190	0.0050	329370762.7036	GS	apac	availability	0	1.4931	1.3866	0.3866	0.1018	1962.5928	1.0000	JP	100	9171.8755	9171.8755	9171.8755	9171.8755	1.0000	933.6387	0.1018	13694.3984	13694.3984	933.6387	0.0000	0.0000	NaN	NaN
641	@MIZUN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	25.7473	3879.8709	1014400.0000	25.4930	8022.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	7935632	0.0050	204321256.5988	GS	apac	availability	100	0.8309	0.8244	-0.1756	-0.0781	1724.4827	0.9872	JP	100	-2574.7320	2574.7320	-2574.7320	2574.7320	-1.0000	201.1227	0.0781	-2139.2883	-2139.2883	201.1227	-100.0000	-2574.7320	NaN	NaN
642	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	100.9165	15538.8050	1947500.0000	196.0153	6269.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	11054761	0.0050	1115608228.6492	GS	apac	availability	0	1.4570	1.2888	0.2888	0.1389	5862.5955	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1389	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@NICHI32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	52.8549	8092.4454	611600.0000	32.0584	5393.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	10928671	0.0050	577633548.3369	GS	apac	availability	0	0.6065	0.6749	-0.3251	0.0988	3297.4552	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0988	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@NISSA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-600.0000	0	-600.0000	44.4927	6618.0274	2003500.0000	85.8841	4021.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	26395627	0.0050	1174411774.8680	GS	apac	availability	600	0.5732	0.7090	-0.2910	-0.0449	6042.1038	1.0000	JP	100	-26695.5987	26695.5987	-26695.5987	26695.5987	-1.0000	1199.6862	0.0449	-15300.7340	-15300.7340	1199.6862	-600.0000	-26695.5987	NaN	NaN
645	@NITTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8034	100.0000	0	100.0000	25.5530	3987.3921	2154300.0000	55.6404	1515.T	TYO	JPN	JP	True	1	2026-02-12	2026-02-12	3300874	0.0050	84347235.3532	GS	apac	availability	0	1.2937	1.2200	0.2200	0.1148	1676.2768	0.8223	JP	100	2555.3001	2555.3001	2555.3001	2555.3001	1.0000	293.3237	0.1148	3305.8847	3305.8847	293.3237	0.0000	0.0000	NaN	NaN
646	@PREDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2387.0000	0	-2387.0000	0.6333	0.8743	17554395.0000	10.8609	PDI.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	295058164	0.0275	186864547.8939	GS	apac	availability	2387	0.3968	0.5578	-0.4422	-0.1952	1368.6271	0.7891	AU	1	-1511.7212	1511.7212	-1511.7212	1511.7212	-1.0000	295.1318	0.1952	-599.9262	-599.9262	295.1318	-2387.0000	-1511.7212	NaN	NaN
647	@SEMBC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2200.0000	0	-2200.0000	1.6920	2.1203	16108700.0000	27.0056	SEAT.SI	SIN	SGP	SG	True	-1	2026-02-12	2026-02-12	86240533	0.0175	145921987.3374	GS	apac	availability	2200	1.2203	1.1636	0.1636	-0.0326	5772.9842	1.0000	SG	100	-3722.4767	3722.4767	-3722.4767	3722.4767	-1.0000	121.2370	0.0326	-4542.6890	-4542.6890	121.2370	-2200.0000	-3722.4767	NaN	NaN
648	@SEVEN19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-295.0000	0	-295.0000	36.0246	51.0579	892082.0000	32.2303	SGH.AX	ASX	AUS	AU	True	-1	2026-02-12	2026-02-12	22990449	0.0050	828222133.6420	GS	apac	availability	295	0.5681	0.6969	-0.3031	-0.0720	7184.3571	1.0000	AU	1	-10627.2622	10627.2622	-10627.2622	10627.2622	-1.0000	764.9795	0.0720	-6037.7215	-6037.7215	764.9795	-295.0000	-10627.2622	NaN	NaN
649	@SUMIT36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.7602	5928.3829	5291000.0000	203.1744	6302.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	20573471	0.0050	797432719.9145	GS	apac	availability	0	1.0250	1.0516	0.0516	-0.0322	4763.8462	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0322	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@TOKYO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-100.0000	0	-100.0000	108.1711	16503.2150	781900.0000	83.5824	7729.T	TYO	JPN	JP	True	-1	2026-02-12	2026-02-12	10637121	0.0050	1150629405.0588	GS	apac	availability	100	1.6633	1.5252	0.5252	-0.0455	4572.9866	1.0000	JP	100	-10817.1131	10817.1131	-10817.1131	10817.1131	-1.0000	491.9186	0.0455	-17992.1987	-17992.1987	491.9186	-100.0000	-10817.1131	NaN	NaN
651	@TOWAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.4798	2897.6915	5089699.0000	95.5299	6315.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	7563737	0.0125	139776154.8143	GS	apac	availability	0	1.9152	1.7085	0.7085	0.1133	1208.3353	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1133	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8081	0.0000	0	0.0000	79.6062	12059.4380	240200.0000	18.7627	6278.T	TYO	JPN	JP	True	0	2026-02-12	2026-02-12	1065771	0.0050	84841957.3793	GS	apac	availability	0	1.3529	1.2881	0.2881	-0.0915	1007.7505	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0915	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@ANHUI137	-117.5126	-0.0000	0.0077	-0.0000	0.0750	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-23	-23.0000	5.1092	35.5175	2867574.0000	14.7372	688639.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	68147	0.0850	348179.7611	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0546	1175.6703	1.0000	CN	100	-117.5126	117.5126	0.0000	0.0000	0.0000	6.4120	0.0546	-209.7843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@BEIJI306	28329.6554	0.0027	0.0077	0.6015	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0040	0.0000	1664	1664.0000	17.0250	118.3791	10342032.0000	177.1495	300803.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	24364	0.1775	414797.9105	GS	connect	availability	0	3.1242	2.6668	1.6668	0.0800	6332.8539	1.0000	CN	100	28329.6554	28329.6554	0.0000	0.0000	0.0000	2266.9337	0.0800	88508.4026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@BIOTH1	-175.4449	-0.0000	0.0077	-0.0000	0.1275	0.0613	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-50	-50.0000	3.5089	24.2902	895715.0000	3.1482	688177.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	496050	0.1225	1740589.2024	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1643	639.3045	1.0000	CN	100	-175.4449	175.4449	0.0000	0.0000	0.0000	28.8271	0.1643	-261.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA130	-133.6130	-0.0000	0.0077	-0.0000	0.2775	0.1016	-0.0000	-0.0035	-0.0035	1.0000	0.1441	-10000.0000	-36	-10036.0000	3.7115	25.4994	106735070.0000	393.8186	600176.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	4074715	0.0050	15123196.4643	GS	connect	availability	10000	1.1014	1.0867	0.0867	-0.1122	8023.0692	1.0000	CN	100	-37248.3474	37248.3474	-37114.7343	37114.7343	-1.0000	4180.5366	0.1122	-41026.1048	-40878.9406	4165.5406	-10000.0000	-37114.7343	0.0000	0.0000
657	@CHINA2417	46022.0097	0.0044	0.0077	0.9772	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0140	0.0000	57102	57102.0000	0.8060	5.5918	18928950.0000	15.3157	688009.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1823484	0.0850	1469657.7763	GS	connect	availability	0	0.8620	1.0077	0.0077	0.0900	1598.0878	1.0000	CN	100	46022.0097	46022.0097	0.0000	0.0000	0.0000	4143.0613	0.0900	39671.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA337	-58430.8087	-0.0056	0.0077	-0.0000	0.0075	1.2006	-0.0056	-0.0056	0.0000	1.0000	0.0216	0.0000	-23712	-23712.0000	2.4642	17.0266	34853122.0000	85.8675	600026.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	684306	0.0075	1686258.1377	GS	connect	availability	0	0.9900	1.0284	0.0284	-0.0113	4006.7590	1.0000	CN	100	-58430.8087	58430.8087	0.0000	0.0000	0.0000	661.2869	0.0113	-57847.8805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA696	-78.6442	-0.0000	0.0077	-0.0000	0.2775	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7944	5.4885	184839380.0000	146.7936	601390.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0714	7157.9601	1.0000	CN	100	-78.6442	78.6442	0.0000	0.0000	0.0000	-5.6171	0.0714	-60.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@CHONG33	55.9803	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.7494	12.1650	43383833.0000	76.3658	600452.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9846	0.9628	-0.0372	-0.0639	1559.0418	1.0000	CN	100	55.9803	55.9803	0.0000	0.0000	0.0000	-3.5772	0.0639	55.1159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CNGRA1	-350.5484	-0.0000	0.0077	-0.0000	0.0600	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0329	0.0000	-44	-44.0000	7.9670	54.1212	27681817.0000	216.7809	300919.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	432511	0.0700	3445818.8050	GS	connect	availability	0	1.9645	1.7743	0.7743	-0.0745	3661.9075	1.0000	CN	100	-350.5484	350.5484	0.0000	0.0000	0.0000	26.1076	0.0745	-688.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@FOCUS55	22584.9631	0.0022	0.0077	0.4795	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0366	0.0000	3207	3207.0000	7.0424	48.9129	5615820.0000	39.7462	002315.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	546318	0.0125	3847387.5502	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0060	2234.1000	1.0000	CN	100	22584.9631	22584.9631	0.0000	0.0000	0.0000	-134.6195	0.0060	38273.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GONGN1	393.0776	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	63	63.0000	6.2393	43.1653	2603164.0000	16.2591	603195.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	77277	0.1200	482156.5311	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0472	5188.8645	1.0000	CN	100	393.0776	393.0776	0.0000	0.0000	0.0000	18.5505	0.0472	339.4865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@GUANG102	30.7973	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	68	68.0000	0.4529	3.1224	40789520.0000	18.4288	601333.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1909839	0.0575	864968.3392	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0501	1356.7496	1.0000	CN	100	30.7973	30.7973	0.0000	0.0000	0.0000	1.5427	0.0501	17.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@GUANG321	-102.4222	-0.0000	0.0077	-0.0000	0.1075	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0475	0.0000	-28	-28.0000	3.6579	25.6792	107985380.0000	401.2412	300738.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1361669	0.1175	4980898.4900	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2469	2594.6798	1.0000	CN	100	-102.4222	102.4222	0.0000	0.0000	0.0000	25.2911	0.2469	-221.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@GUANG336	67504.3640	0.0064	0.0077	1.4333	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0048	0.0000	9697	9697.0000	6.9614	48.2143	12571774.0000	87.7064	300770.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	71875	0.0325	500348.1655	GS	connect	availability	0	1.2440	1.2516	0.2516	0.0004	856.4766	1.0000	CN	100	67504.3640	67504.3640	0.0000	0.0000	0.0000	25.7665	0.0004	83978.3130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@HANGZ8	-351.6191	-0.0000	0.0077	-0.0000	0.2775	0.2673	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	4.4509	30.8734	20166790.0000	90.0908	600570.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.1178	6660.1258	1.0000	CN	100	-351.6191	351.6191	0.0000	0.0000	0.0000	41.4224	0.1178	-637.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@JADAR3	144.7779	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	44	44.0000	3.2904	22.6872	4153426.0000	13.6347	688252.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	102133	0.1350	336059.1712	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0059	511.4217	1.0000	CN	100	144.7779	144.7779	0.0000	0.0000	0.0000	-0.8528	0.0059	251.0482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@JIANG308	83559.7974	0.0080	0.0077	1.7742	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0235	0.0000	33555	33555.0000	2.4902	17.2702	5034781.0000	12.5816	603915.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	992510	0.0050	2471582.0151	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0754	801.2325	1.0000	CN	100	83559.7974	83559.7974	0.0000	0.0000	0.0000	6302.3840	0.0754	166852.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@LEADE63	-2118.8251	-0.0002	0.0077	-0.0000	0.2775	1.6109	-0.0002	0.0000	0.0002	1.0000	0.0052	0.0000	-64	-64.0000	33.1066	230.1495	6153047.0000	204.9082	688017.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	15695	0.1750	519608.7398	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.1787	6069.4447	1.0000	CN	100	-2118.8251	2118.8251	0.0000	0.0000	0.0000	378.6566	0.1787	-5387.9367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@NOVOR19	756.1338	0.0001	0.0077	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0048	0.0000	84	84.0000	9.0016	62.9083	3727362.0000	33.9288	688300.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	56171	0.1125	505628.4404	GS	connect	availability	0	1.8882	1.7045	0.7045	0.0335	1282.4282	1.0000	CN	100	756.1338	756.1338	0.0000	0.0000	0.0000	25.3553	0.0335	1427.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SHANG248	449.7178	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0584	0.0000	74	74.0000	6.0773	42.7258	128083380.0000	791.8485	603881.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1009416	0.1450	6134491.4136	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.2099	2401.1732	1.0000	CN	100	449.7178	449.7178	0.0000	0.0000	0.0000	-94.3801	0.2099	778.8938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SHENY21	60.7032	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7987	5.5249	12200161.0000	9.7532	603866.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1086	1.0623	0.0623	-0.0592	1277.7384	1.0000	CN	100	60.7032	60.7032	0.0000	0.0000	0.0000	-3.5912	0.0592	67.2976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SHENZ288	2651.8377	0.0003	0.0077	0.0563	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0176	0.0000	85	85.0000	31.1981	219.5141	6029594.0000	191.5180	688025.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	59190	0.1925	1846614.9527	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.1935	2579.8636	1.0000	CN	100	2651.8377	2651.8377	0.0000	0.0000	0.0000	-513.2129	0.1935	5844.8286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SHNTA1	183072.5720	0.0174	0.0077	3.8872	0.0000	-0.0000	0.0174	0.0157	-0.0018	1.0000	0.0352	-10900.0000	108138	97238.0000	1.6930	11.7141	8798211.0000	14.9129	600380.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	2185901	0.0350	3700628.0697	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0505	1579.5613	1.0000	CN	100	164619.3822	164619.3822	-18453.1898	18453.1898	-1.0000	8313.6226	0.0505	164523.8193	-18442.4775	-931.9246	0.0000	0.0000	NaN	NaN
676	@TONGK14	-315.7545	-0.0000	0.0077	-0.0000	0.1550	0.1341	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-91	-91.0000	3.4698	23.6099	63624883.0000	217.3602	601233.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	861766	0.1550	2990181.4985	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.1094	5330.1637	1.0000	CN	100	-315.7545	315.7545	0.0000	0.0000	0.0000	34.5336	0.1094	-487.8915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@YANTA18	121.4007	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	50	50.0000	2.4280	16.9317	13214489.0000	32.3750	002643.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	99967	0.1025	242721.1818	GS	connect	availability	0	1.8338	1.6663	0.6663	0.0164	1411.8029	1.0000	CN	100	121.4007	121.4007	0.0000	0.0000	0.0000	1.9944	0.0164	222.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@YEALI1	400.4485	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	75	75.0000	5.3393	37.1314	9348426.0000	50.2272	300628.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	184161	0.1425	983293.2282	GS	connect	availability	0	1.2522	1.3219	0.3219	0.0015	6763.4727	1.0000	CN	100	400.4485	400.4485	0.0000	0.0000	0.0000	0.5853	0.0015	501.4275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@ZHUHA19	5555.3197	0.0005	0.0077	0.1180	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1023	0.0000	2040	2040.0000	2.7232	18.9256	14949922.0000	40.9400	688772.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	3945565	0.0050	10744546.6128	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0786	2528.1941	1.0000	CN	100	5555.3197	5555.3197	0.0000	0.0000	0.0000	436.3839	0.0786	11068.9944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@FORTU131	1323.5248	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0252	0.0000	72	72.0000	18.3823	127.5521	2858286.0000	52.7536	688318.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	143947	0.1625	2646075.2548	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0417	4708.0620	1.0000	CN	100	1323.5248	1323.5248	0.0000	0.0000	0.0000	55.2405	0.0417	3464.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@SHANG297	922.6335	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0887	0.0000	41	41.0000	22.5033	154.7635	1886325.0000	42.2420	688188.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	413723	0.0425	9310114.6439	GS	connect	availability	0	1.3221	1.3222	0.3222	-0.0084	6497.3635	1.0000	CN	100	922.6335	922.6335	0.0000	0.0000	0.0000	-7.7373	0.0084	1219.8377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SHENZ329	713.5291	0.0001	0.0077	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	17.8382	123.4516	3223758.0000	57.5862	003021.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0949	1.8681	0.8681	-0.0786	2399.4208	1.0000	CN	100	713.5291	713.5291	0.0000	0.0000	0.0000	-56.0843	0.0786	1494.7599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@ANKER10	131.8680	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.6520	101.2752	1880563.0000	27.5582	300866.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5760	1.4979	0.4979	0.0184	7855.8016	1.0000	CN	100	131.8680	131.8680	0.0000	0.0000	0.0000	2.4266	0.0184	207.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@BEIJI307	3147.0115	0.0003	0.0077	0.0668	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	44.9573	311.3792	4951567.0000	223.0957	688111.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0070	10203.4138	1.0000	CN	100	3147.0115	3147.0115	0.0000	0.0000	0.0000	-22.0581	0.0070	4981.5458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CAMBR63	-936.6806	-0.0001	0.0077	-0.0000	0.2775	0.7121	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	156.1134	1082.5931	5527313.0000	865.8415	688256.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.1433	50689.6549	1.0000	CN	100	-936.6806	936.6806	0.0000	0.0000	0.0000	134.2583	0.1433	-1752.6545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@GUODI1	142.4309	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	79	79.0000	1.8029	12.5522	18764313.0000	34.0809	600268.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	8325	0.1900	15009.3335	GS	connect	availability	0	1.2777	1.3017	0.3017	0.0875	842.5069	1.0000	CN	100	142.4309	142.4309	0.0000	0.0000	0.0000	12.4617	0.0875	181.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@TONGH5	28.1725	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	22	22.0000	1.2806	8.8766	21079379.0000	27.0747	600867.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	449032	0.1200	575015.6572	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0406	1705.4711	1.0000	CN	100	28.1725	28.1725	0.0000	0.0000	0.0000	1.1433	0.0406	26.8847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@EASTR12	-1207.4342	-0.0001	0.0077	-0.0000	0.0050	0.0165	-0.0001	0.0000	0.0001	1.0000	0.2775	0.0000	-31	-31.0000	38.9495	269.0361	1316873.0000	51.2641	605499.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	747777	0.0050	29125533.1002	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.0776	19241.5293	1.0000	CN	100	-1207.4342	1207.4342	0.0000	0.0000	0.0000	93.6515	0.0776	-465.4683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@PYLON10	258.8641	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	29	29.0000	8.9263	61.9043	2642095.0000	23.6662	688063.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	97213	0.0300	867757.1989	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0862	1467.4085	1.0000	CN	100	258.8641	258.8641	0.0000	0.0000	0.0000	22.3251	0.0862	569.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SINOM12	-625.1946	-0.0001	0.0077	-0.0000	0.2775	0.4753	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.2587	83.9296	18588606.0000	225.7465	002738.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0036	7606.3261	1.0000	CN	100	-625.1946	625.1946	0.0000	0.0000	0.0000	2.2507	0.0036	-972.4670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@AUTEL3	-296.4086	-0.0000	0.0077	-0.0000	0.0300	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0265	0.0000	-59	-59.0000	5.0239	34.9968	5466621.0000	27.6826	688208.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	553356	0.0300	2779991.4040	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0186	3366.9179	1.0000	CN	100	-296.4086	296.4086	0.0000	0.0000	0.0000	-5.5267	0.0186	-624.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@BEIJI316	-836.1540	-0.0001	0.0077	-0.0000	0.0825	0.1890	-0.0001	0.0000	0.0001	1.0000	0.0997	0.0000	-38	-38.0000	22.0041	152.9238	2084688.0000	46.1291	688169.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	475309	0.0775	10458723.9539	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1401	5701.3900	1.0000	CN	100	-836.1540	836.1540	0.0000	0.0000	0.0000	117.1789	0.1401	-1329.5274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@ZHEJI183	-658.0379	-0.0001	0.0077	-0.0000	0.2775	0.5003	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.6135	72.8303	57831309.0000	609.4446	603799.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0663	16909.9948	1.0000	CN	100	-658.0379	658.0379	0.0000	0.0000	0.0000	-43.6427	0.0663	-1191.6397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@IMEIK1	431.6018	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.5801	149.6919	2876903.0000	62.3136	300896.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0470	6138.1657	1.0000	CN	100	431.6018	431.6018	0.0000	0.0000	0.0000	-20.2671	0.0470	822.2191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SHNZH1	-95.8125	-0.0000	0.0077	-0.0000	0.1375	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-93	-93.0000	1.0302	7.0968	211979320.0000	217.6783	000060.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1516797	0.1325	1562667.3447	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0281	3202.8364	1.0000	CN	100	-95.8125	95.8125	0.0000	0.0000	0.0000	2.6922	0.0281	-135.1782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@TCLCO2	55.3205	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	0.6830	4.7622	355049130.0000	244.6556	000100.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0356	14206.3482	1.0000	CN	100	55.3205	55.3205	0.0000	0.0000	0.0000	1.9705	0.0356	72.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@XIAME9	280.9391	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.5086	38.1941	1441400.0000	7.9660	000526.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	181	0.1900	997.0585	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0064	496.7512	1.0000	CN	100	280.9391	280.9391	0.0000	0.0000	0.0000	1.8110	0.0064	244.2667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@HITGE1	155.3871	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	36	36.0000	4.3163	29.9811	8234512.0000	35.7227	688222.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	369119	0.0875	1593231.0853	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0433	1297.0935	1.0000	CN	100	155.3871	155.3871	0.0000	0.0000	0.0000	6.7272	0.0433	379.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@CHENG7	-105.4840	-0.0000	0.0077	-0.0000	0.0900	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0626	0.0000	-90	-90.0000	1.1720	8.1402	64032098.0000	75.4209	600733.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	5610148	0.0750	6575343.5207	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0474	5223.8118	1.0000	CN	100	-105.4840	105.4840	0.0000	0.0000	0.0000	4.9947	0.0474	-163.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@HYGON1	-2250.7596	-0.0002	0.0077	-0.0000	0.0350	0.2158	-0.0002	0.0000	0.0002	1.0000	0.7845	0.0000	-61	-61.0000	36.8977	254.9671	13184336.0000	486.4089	688041.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	2231791	0.0350	82347949.6883	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.1086	36020.3442	1.0000	CN	100	-2250.7596	2250.7596	0.0000	0.0000	0.0000	244.3600	0.1086	-3658.2441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@TRINA7	-41.0013	-0.0000	0.0077	-0.0000	0.2775	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.9287	20.4855	49980625.0000	148.1520	688599.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8496	1.7076	0.7076	-0.0781	5282.6593	1.0000	CN	100	-41.0013	41.0013	0.0000	0.0000	0.0000	3.2040	0.0781	-75.8340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@KINGC7	-54.2440	-0.0000	0.0077	-0.0000	0.0050	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-12	-12.0000	4.5203	31.4788	1762301.0000	8.0271	603355.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	61760	0.0075	279175.6167	GS	connect	availability	0	1.4655	1.3768	0.3768	0.0223	959.0178	1.0000	CN	100	-54.2440	54.2440	0.0000	0.0000	0.0000	-1.2105	0.0223	-79.4921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@NEWTR5	100.8016	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	56	56.0000	1.8000	12.4578	4123410.0000	7.4329	300532.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	331055	0.1100	595908.5547	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0826	817.2649	1.0000	CN	100	100.8016	100.8016	0.0000	0.0000	0.0000	-8.3267	0.0826	173.9942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SUZHO69	150.2286	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0384	0.0000	47	47.0000	3.1964	22.2984	4949840.0000	15.9707	688106.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1261918	0.0125	4033535.4687	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0248	1540.5711	1.0000	CN	100	150.2286	150.2286	0.0000	0.0000	0.0000	-3.7233	0.0248	234.3319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@YANGL1	-33.0603	-0.0000	0.0077	-0.0000	0.1350	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-64	-64.0000	0.5166	3.5768	12790161.0000	6.6196	600248.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	594107	0.1450	306896.5012	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0179	637.5028	1.0000	CN	100	-33.0603	33.0603	0.0000	0.0000	0.0000	0.5905	0.0179	-26.9162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ZHEJI23	-89.9002	-0.0000	0.0077	-0.0000	0.1375	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-38	-38.0000	2.3658	16.4088	129372250.0000	307.1687	600352.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	415694	0.1400	983446.6090	GS	connect	availability	0	0.7868	0.9227	-0.0773	-0.0830	7696.7149	1.0000	CN	100	-89.9002	89.9002	0.0000	0.0000	0.0000	7.4592	0.0830	-70.7327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@YUNNA10	-653.9705	-0.0001	0.0077	-0.0000	0.1175	0.2105	-0.0001	0.0000	0.0001	1.0000	0.1037	0.0000	-79	-79.0000	8.2781	57.2260	4722688.0000	39.1058	000538.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1313929	0.0925	10876846.1908	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0278	6055.8306	1.0000	CN	100	-653.9705	653.9705	0.0000	0.0000	0.0000	18.2109	0.0278	-309.4239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CONTE31	-2502.6768	-0.0002	0.0077	-0.0000	0.2775	1.9027	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-47	-47.0000	53.2484	368.3730	19653461.0000	1047.5771	300750.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0423	180731.4212	1.0000	CN	100	-2502.6768	2502.6768	0.0000	0.0000	0.0000	-105.8296	0.0423	-3754.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@GUANG7	61289.5054	0.0058	0.0077	1.3014	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0069	0.0000	59996	59996.0000	1.0216	7.0355	17115700.0000	17.4240	600098.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	713589	0.0250	728973.8790	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0632	1002.8063	1.0000	CN	100	61289.5054	61289.5054	0.0000	0.0000	0.0000	3872.4125	0.0632	41059.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@NARIT1	-141.7508	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3819	0.0000	-38	-38.0000	3.7303	25.7897	57442977.0000	214.3593	600406.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	10747913	0.0010	40092775.9173	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0439	12883.1171	1.0000	CN	100	-141.7508	141.7508	0.0000	0.0000	0.0000	6.2298	0.0439	-42.7258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@VANCH1	-283.9647	-0.0000	0.0077	-0.0000	0.0675	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0539	0.0000	-51	-51.0000	5.5679	38.5092	2319649.0000	12.9255	688153.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1015227	0.0675	5652717.2917	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0717	1365.6941	1.0000	CN	100	-283.9647	283.9647	0.0000	0.0000	0.0000	20.3690	0.0717	-581.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@BANKO594	-122.7608	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	0.2211	0.0000	-84	-84.0000	1.4614	10.0906	41882329.0000	61.1515	601229.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	15881767	0.0010	23210223.6462	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.1055	14743.5707	1.0000	CN	100	-122.7608	122.7608	0.0000	0.0000	0.0000	12.9484	0.1055	-9.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@DAQIN5	-33.9459	-0.0000	0.0077	-0.0000	0.0875	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0229	0.0000	-46	-46.0000	0.7380	5.0939	97922063.0000	72.1755	601006.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	3257115	0.0875	2403601.0826	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.0645	7582.5222	1.0000	CN	100	-33.9459	33.9459	0.0000	0.0000	0.0000	2.1912	0.0645	-8.2013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@BEIJI104	-64.0833	-0.0000	0.0077	-0.0000	0.1925	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.0026	13.9491	35055961.0000	70.7566	300212.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	604	0.1875	1209.5732	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.2626	980.3288	1.0000	CN	100	-64.0833	64.0833	0.0000	0.0000	0.0000	16.8307	0.2626	-150.1427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI107	-173.4192	-0.0000	0.0077	-0.0000	0.1600	0.0760	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-51	-51.0000	3.4004	23.7552	44988676.0000	154.6397	300229.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	144225	0.1625	490419.2379	GS	connect	availability	0	2.4527	2.1203	1.1203	-0.2148	2287.3926	1.0000	CN	100	-173.4192	173.4192	0.0000	0.0000	0.0000	37.2580	0.2148	-425.3489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@BEIJI25	-82.7854	-0.0000	0.0077	-0.0000	0.1850	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1227	14.6872	5514809.0000	11.7200	000860.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0507	976.2216	1.0000	CN	100	-82.7854	82.7854	0.0000	0.0000	0.0000	4.1969	0.0507	-103.8211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@DASHE1	-221.6481	-0.0000	0.0077	-0.0000	0.0400	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-79	-79.0000	2.8057	19.4385	3844923.0000	10.8146	603233.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1358507	0.0175	3811525.0451	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0217	3195.2341	1.0000	CN	100	-221.6481	221.6481	0.0000	0.0000	0.0000	-4.8004	0.0217	-187.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@STARP20	-881.8840	-0.0001	0.0077	-0.0000	0.1450	0.3503	-0.0001	0.0000	0.0001	1.0000	0.0077	0.0000	-59	-59.0000	14.9472	103.9232	3038372.0000	45.6891	603290.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	53303	0.1550	796729.8790	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0199	1682.3436	1.0000	CN	100	-881.8840	881.8840	0.0000	0.0000	0.0000	17.5499	0.0199	-1357.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@BANKO53	-26.9107	-0.0000	0.0077	-0.0000	0.0350	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0934	0.0000	-34	-34.0000	0.7915	5.4629	89090563.0000	70.4229	601169.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	12394432	0.0350	9810091.7111	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0161	13722.2895	1.0000	CN	100	-26.9107	26.9107	0.0000	0.0000	0.0000	0.4330	0.0161	-7.3574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@NINGB73	-708.8149	-0.0001	0.0077	-0.0000	0.2775	0.5389	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.4325	79.5638	7381305.0000	84.9782	300763.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8724	1.7086	0.7086	0.0173	4186.7360	1.0000	CN	100	-708.8149	708.8149	0.0000	0.0000	0.0000	-12.2407	0.0173	-1327.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SINOH12	-7.1495	-0.0000	0.0077	-0.0000	0.1025	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-9	-9.0000	0.7944	5.4932	103527570.0000	82.2888	601669.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	184632	0.1125	146669.0203	GS	connect	availability	0	0.9772	0.9914	-0.0086	0.0828	6431.5809	1.0000	CN	100	-7.1495	7.1495	0.0000	0.0000	0.0000	-0.5921	0.0828	-6.9863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@YOUNG11	-12.9706	-0.0000	0.0077	-0.0000	0.1000	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0499	0.0000	-12	-12.0000	1.0809	7.4666	15685161.0000	16.9461	600177.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	4842891	0.0925	5234610.8599	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0924	3048.4210	1.0000	CN	100	-12.9706	12.9706	0.0000	0.0000	0.0000	1.1988	0.0924	-7.5937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@XIZAN1	357.7688	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	58	58.0000	6.1684	42.7346	1438611.0000	8.8957	600211.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	96037	0.0500	592397.2815	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0872	994.1013	1.0000	CN	100	357.7688	357.7688	0.0000	0.0000	0.0000	31.2029	0.0872	402.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SHAND206	-196.5518	-0.0000	0.0077	-0.0000	0.2125	0.1144	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-43	-43.0000	4.5710	31.6547	1031921.0000	4.7265	688087.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	5536	0.2225	25304.9075	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0162	532.2115	1.0000	CN	100	-196.5518	196.5518	0.0000	0.0000	0.0000	3.1847	0.0162	-309.6984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG360	-188.6645	-0.0000	0.0077	-0.0000	0.1150	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0202	0.0000	-93	-93.0000	2.0287	14.1165	7765168.0000	15.8612	688660.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1042156	0.1150	2114169.8058	GS	connect	availability	0	2.3498	2.0679	1.0679	-0.0222	1081.9467	1.0000	CN	100	-188.6645	188.6645	0.0000	0.0000	0.0000	4.1956	0.0222	-443.3171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@THEPE2	-122.7261	-0.0000	0.0077	-0.0000	0.0925	0.0311	-0.0000	0.0000	0.0000	1.0000	0.0283	0.0000	-93	-93.0000	1.3196	9.1262	39597801.0000	52.2902	601319.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	2250991	0.0925	2970487.1659	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0847	46844.0924	1.0000	CN	100	-122.7261	122.7261	0.0000	0.0000	0.0000	-10.3999	0.0847	-111.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SHAND33	404.2324	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0434	0.0000	59	59.0000	6.8514	46.8795	77530875.0000	525.9165	600547.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	664791	0.1050	4554747.0897	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.0741	12134.3534	1.0000	CN	100	404.2324	404.2324	0.0000	0.0000	0.0000	29.9623	0.0741	225.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@WILLF1	-379.9739	-0.0000	0.0077	-0.0000	0.0225	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0261	0.0000	-65	-65.0000	5.8458	40.8346	2619155.0000	15.4756	688100.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	467817	0.0325	2734742.1752	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0063	1149.7078	1.0000	CN	100	-379.9739	379.9739	0.0000	0.0000	0.0000	2.3843	0.0063	-471.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI261	-31.2314	-0.0000	0.0077	-0.0000	0.1250	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-19	-19.0000	1.6438	11.3867	9581731.0000	15.7870	603033.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	731341	0.1000	1202146.3463	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1447	1694.9815	1.0000	CN	100	-31.2314	31.2314	0.0000	0.0000	0.0000	4.5181	0.1447	-34.3085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHENZ287	263.4930	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.7831	61.0774	8007649.0000	70.7693	688036.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0712	4853.2643	1.0000	CN	100	263.4930	263.4930	0.0000	0.0000	0.0000	-18.7561	0.0712	294.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ASYMC1	555.8299	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0094	0.0000	37	37.0000	15.0224	104.1558	1974449.0000	29.7570	002821.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	65444	0.0850	983127.8309	GS	connect	availability	0	1.8661	1.6292	0.6292	-0.0239	3251.9998	1.0000	CN	100	555.8299	555.8299	0.0000	0.0000	0.0000	-13.2844	0.0239	1037.2521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@PHARM149	-149.6527	-0.0000	0.0077	-0.0000	0.0200	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-25	-25.0000	5.9861	41.4854	4008058.0000	24.0596	300725.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	139891	0.0175	837402.6710	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0674	1399.5961	1.0000	CN	100	-149.6527	149.6527	0.0000	0.0000	0.0000	10.0833	0.0674	-340.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@GUANG280	-390.5773	-0.0000	0.0077	-0.0000	0.0625	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0358	0.0000	-69	-69.0000	5.6605	39.3622	3286868.0000	18.7206	002841.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	663675	0.0575	3756759.1113	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0410	3939.8297	1.0000	CN	100	-390.5773	390.5773	0.0000	0.0000	0.0000	16.0024	0.0410	-598.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA565	11136.4726	0.0011	0.0077	0.2365	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	5286	5286.0000	2.1068	14.5354	44066458.0000	92.6818	601919.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7662	0.8385	-0.1615	0.1753	10845.7774	1.0000	CN	100	11136.4726	11136.4726	0.0000	0.0000	0.0000	1951.9917	0.1753	8532.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@APTME1	-174.3308	-0.0000	0.0077	-0.0000	0.1625	0.0776	-0.0000	0.0000	0.0000	1.0000	0.0157	0.0000	-5	-5.0000	34.8662	241.9615	841648.0000	29.4670	688617.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	47084	0.1575	1641638.0579	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.1075	3786.2252	1.0000	CN	100	-174.3308	174.3308	0.0000	0.0000	0.0000	18.7320	0.1075	-73.9276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@KUAIJ1	282.0953	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.0010	20.7917	7397578.0000	22.2556	601579.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	967	0.1300	2901.9802	GS	connect	availability	0	0.3231	0.5493	-0.4507	0.0104	589.9392	1.0000	CN	100	282.0953	282.0953	0.0000	0.0000	0.0000	2.9324	0.0104	91.1506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CSPCI1	-176.9498	-0.0000	0.0077	-0.0000	0.1875	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.0557	35.4745	9106926.0000	46.7463	300765.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3394	1.2193	0.2193	-0.0603	1846.3153	1.0000	CN	100	-176.9498	176.9498	0.0000	0.0000	0.0000	10.6617	0.0603	-237.0065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@PUTAI1	-102.3007	-0.0000	0.0077	-0.0000	0.2775	0.0778	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0920	28.3510	19378934.0000	79.4982	603659.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	0.0026	6993.7620	1.0000	CN	100	-102.3007	102.3007	0.0000	0.0000	0.0000	-0.2683	0.0026	-177.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUOTA24	-110.0246	-0.0000	0.0077	-0.0000	0.0125	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0382	0.0000	-38	-38.0000	2.8954	20.0460	66486438.0000	192.8502	601211.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1385302	0.0125	4010980.3053	GS	connect	availability	0	0.5343	0.7547	-0.2453	0.0062	33531.4230	1.0000	CN	100	-110.0246	110.0246	0.0000	0.0000	0.0000	-0.6840	0.0062	-58.7902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHAND94	-1305.3103	-0.0001	0.0077	-0.0000	0.1000	0.3576	-0.0001	0.0000	0.0001	1.0000	0.0127	0.0000	-93	-93.0000	14.0356	96.2554	5495711.0000	76.5435	002595.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	94238	0.1100	1322686.3845	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.1947	11228.4759	1.0000	CN	100	-1305.3103	1305.3103	0.0000	0.0000	0.0000	254.0999	0.1947	-793.6441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SAUTO1	2.0996	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0.0000	1	1.0000	2.0996	14.5121	33577489.0000	70.5079	600104.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1026346	0.1375	2154866.2769	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0133	7240.4781	1.0000	CN	100	2.0996	2.0996	0.0000	0.0000	0.0000	-0.0279	0.0133	1.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@XUZHO2	-204222.3058	-0.0194	0.0077	-0.0000	0.0010	0.5595	-0.0195	-0.0195	0.0000	1.0000	0.3034	0.0000	-116643	-116643.0000	1.7508	12.1206	82775375.0000	145.1725	000425.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	17030191	0.0010	29817004.6571	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.1295	15015.9929	1.0000	CN	100	-204222.3058	204222.3058	0.0000	0.0000	0.0000	26447.4303	0.1295	-126726.3717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@ANHUI116	97.1205	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	80	80.0000	1.2140	8.4078	5871379.0000	7.1430	603357.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	429426	0.1750	521326.0245	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0924	360.6890	1.0000	CN	100	97.1205	97.1205	0.0000	0.0000	0.0000	-8.9776	0.0924	86.4607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHONG37	-20.8942	-0.0000	0.0077	-0.0000	0.1375	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	0.2199	1.5113	178693320.0000	39.0767	601005.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	27319	0.1475	6008.5215	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0248	1279.9467	1.0000	CN	100	-20.8942	20.8942	0.0000	0.0000	0.0000	0.5178	0.0248	-25.7481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HUAYI4	-14.9602	-0.0000	0.0077	-0.0000	0.1075	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-49	-49.0000	0.3053	2.1429	283548570.0000	87.9202	300027.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	714612	0.0825	218178.4170	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.1400	847.0853	1.0000	CN	100	-14.9602	14.9602	0.0000	0.0000	0.0000	2.0943	0.1400	-30.2130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA221	9.5847	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	8	8.0000	1.1981	8.2664	8626422.0000	10.3183	600528.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	444339	0.0350	532358.0772	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0953	1197.7284	1.0000	CN	100	9.5847	9.5847	0.0000	0.0000	0.0000	0.9130	0.0953	8.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA284	-53.7751	-0.0000	0.0077	-0.0000	0.1300	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7076	4.8628	135996570.0000	95.6915	000002.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3122	1.2474	0.2474	-0.1612	4609.9532	1.0000	CN	100	-53.7751	53.7751	0.0000	0.0000	0.0000	8.6707	0.1612	-70.5629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@PEAKI2	-391.6365	-0.0000	0.0077	-0.0000	0.1475	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-15	-15.0000	26.1091	179.0265	3132518.0000	81.1465	688536.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	48607	0.1425	1269085.1086	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0856	3384.3777	1.0000	CN	100	-391.6365	391.6365	0.0000	0.0000	0.0000	33.5346	0.0856	-710.8836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHANG411	-1636.3594	-0.0002	0.0077	-0.0000	0.1525	0.6837	-0.0002	0.0000	0.0002	1.0000	0.0421	0.0000	-88	-88.0000	18.5950	128.9553	3147866.0000	58.7374	688271.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	236870	0.1625	4404595.9165	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0800	8582.1186	1.0000	CN	100	-1636.3594	1636.3594	0.0000	0.0000	0.0000	130.9139	0.0800	-1555.0045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@DALIA3	-63.4640	-0.0000	0.0077	-0.0000	0.0075	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-68	-68.0000	0.9333	6.4417	16254172.0000	15.1504	600125.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	2734983	0.0075	2552545.1180	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0112	852.9056	1.0000	CN	100	-63.4640	63.4640	0.0000	0.0000	0.0000	-0.7110	0.0112	-40.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YUNNA2	338.4343	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6361	32.0486	35843934.0000	166.2202	000807.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0738	9325.0949	1.0000	CN	100	338.4343	338.4343	0.0000	0.0000	0.0000	24.9640	0.0738	494.9746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@ZHEJI344	-289.2605	-0.0000	0.0077	-0.0000	0.1900	0.1506	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-81	-81.0000	3.5711	24.7458	1423911.0000	5.0985	688298.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	5806	0.1900	20733.9073	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0001	367.1680	1.0000	CN	100	-289.2605	289.2605	0.0000	0.0000	0.0000	0.0179	0.0001	-456.6139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG14	109033.8136	0.0104	0.0077	2.3151	0.0000	-0.0000	0.0104	0.0103	-0.0001	1.0000	0.0038	-500.0000	68193	67693.0000	1.5989	11.0376	5077899.0000	8.1099	000828.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	248135	0.0400	396743.1456	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0770	548.4878	1.0000	CN	100	108234.3634	108234.3634	-799.4502	799.4502	-1.0000	8334.5805	0.0770	112045.8930	-827.6032	-61.5616	0.0000	0.0000	NaN	NaN
754	@GUANG217	-236.9556	-0.0000	0.0077	-0.0000	0.1250	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-80	-80.0000	2.9619	20.5520	4471340.0000	13.2969	300482.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	72214	0.1350	213893.8880	GS	connect	availability	0	1.4788	1.3979	0.3979	0.0057	1233.9331	1.0000	CN	100	-236.9556	236.9556	0.0000	0.0000	0.0000	-1.3450	0.0057	-350.4011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHAND103	-5079.7357	-0.0005	0.0077	-0.0000	0.2775	3.8620	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	76.9657	532.8521	39713551.0000	3061.9949	300308.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0825	76111.0123	1.0000	CN	100	-5079.7357	5079.7357	0.0000	0.0000	0.0000	-418.8689	0.0825	-12693.3576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@GUANG156	-34.4379	-0.0000	0.0077	-0.0000	0.2100	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-34	-34.0000	1.0129	7.0679	33416844.0000	34.1755	300310.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	41579	0.2200	42114.4534	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1567	893.0125	1.0000	CN	100	-34.4379	34.4379	0.0000	0.0000	0.0000	5.3951	0.1567	-81.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@EOPTO1	-4302.2417	-0.0004	0.0077	-0.0000	0.0050	0.0589	-0.0004	0.0000	0.0004	1.0000	0.1864	0.0000	-80	-80.0000	53.7780	376.0410	44280559.0000	2409.3917	300502.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	363197	0.0050	19532015.9318	GS	connect	availability	0	2.4623	2.1514	1.1514	0.0352	53455.8538	1.0000	CN	100	-4302.2417	4302.2417	0.0000	0.0000	0.0000	-151.3687	0.0352	-10593.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@AIERE1	26.3696	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5512	10.7382	61764368.0000	95.9685	300015.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0564	9546.9613	1.0000	CN	100	26.3696	26.3696	0.0000	0.0000	0.0000	1.4860	0.0564	45.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@QINGH1	306133.9901	0.0292	0.0077	6.5001	0.0000	-0.0000	0.0292	0.0292	0.0000	1.0000	0.0498	0.0000	62373	62373.0000	4.9081	33.7101	70891563.0000	345.7910	000792.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	1064741	0.0775	5225873.5476	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1543	15582.9947	1.0000	CN	100	306133.9901	306133.9901	0.0000	0.0000	0.0000	47243.4753	0.1543	349744.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO22	-31.3124	-0.0000	0.0077	-0.0000	0.0425	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0527	0.0000	-40	-40.0000	0.7828	5.4012	170686820.0000	133.3980	601988.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	7065008	0.0425	5530558.6622	GS	connect	availability	0	-0.0265	0.2333	-0.7667	-0.0129	186770.7355	1.0000	CN	100	-31.3124	31.3124	0.0000	0.0000	0.0000	0.4050	0.0129	0.8300	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@NINGB16	-111.5786	-0.0000	0.0077	-0.0000	0.0975	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-72	-72.0000	1.5497	10.8163	21220989.0000	33.2126	002036.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	174926	0.1075	271083.4255	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1270	1488.3636	1.0000	CN	100	-111.5786	111.5786	0.0000	0.0000	0.0000	14.1719	0.1270	-234.2741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND125	-223.8605	-0.0000	0.0077	-0.0000	0.0275	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-90	-90.0000	2.4873	17.2684	4598856.0000	11.4911	603858.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	219459	0.0375	545869.0066	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0028	1206.6120	1.0000	CN	100	-223.8605	223.8605	0.0000	0.0000	0.0000	0.6370	0.0028	-204.4598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@QUECH1	113.9820	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	37	37.0000	3.0806	21.3769	3299900.0000	10.2072	605183.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	492305	0.0925	1516592.3949	GS	connect	availability	0	1.3184	1.3032	0.3032	0.0613	512.4670	1.0000	CN	100	113.9820	113.9820	0.0000	0.0000	0.0000	6.9863	0.0613	150.2703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@CICTM1	-98.7469	-0.0000	0.0077	-0.0000	0.1300	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-44	-44.0000	2.2442	15.8874	98343250.0000	226.0770	688387.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	559328	0.1050	1255270.9395	GS	connect	availability	0	1.7973	1.7145	0.7145	0.0270	3069.0087	1.0000	CN	100	-98.7469	98.7469	0.0000	0.0000	0.0000	-2.6626	0.0270	-177.4786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SFRIE2	157403.4584	0.0150	0.0077	3.3421	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0095	0.0000	119278	119278.0000	1.3196	9.1368	8441340.0000	11.1600	600827.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	757545	0.1000	999683.1174	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0835	995.1257	1.0000	CN	100	157403.4584	157403.4584	0.0000	0.0000	0.0000	13145.2102	0.0835	155269.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SPUDO1	132.4410	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3283	0.0000	90	90.0000	1.4716	10.1575	39338829.0000	57.8186	600000.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	23420043	0.0100	34464165.8791	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0866	30387.3020	1.0000	CN	100	132.4410	132.4410	0.0000	0.0000	0.0000	-11.4630	0.0866	52.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SUZHO56	-141.7740	-0.0000	0.0077	-0.0000	0.1625	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-30	-30.0000	4.7258	32.8459	2134821.0000	10.1462	688001.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	210896	0.1550	996652.2796	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0878	735.1995	1.0000	CN	100	-141.7740	141.7740	0.0000	0.0000	0.0000	12.4534	0.0878	-313.4561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@WESTE190	-1071.3225	-0.0001	0.0077	-0.0000	0.0525	0.1541	-0.0001	0.0000	0.0001	1.0000	0.1129	0.0000	-89	-89.0000	12.0373	83.5961	10625407.0000	128.5259	688122.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	983970	0.0475	11844373.2743	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0145	5239.5521	1.0000	CN	100	-1071.3225	1071.3225	0.0000	0.0000	0.0000	15.5877	0.0145	-1751.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@WGTEC1	-212.6436	-0.0000	0.0077	-0.0000	0.2100	0.1223	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-42	-42.0000	5.0629	35.4835	12625055.0000	64.8215	603773.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1820	0.2200	9214.5577	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0221	1080.5623	1.0000	CN	100	-212.6436	212.6436	0.0000	0.0000	0.0000	4.7096	0.0221	-346.9166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI148	-247893.1425	-0.0236	0.0077	-0.0000	0.0275	18.6769	-0.0236	-0.0236	0.0000	1.0000	0.0781	0.0000	-344014	-344014.0000	0.7206	4.9809	35024993.0000	25.2432	600023.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	7942771	0.0350	5723483.5314	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0930	2995.2827	1.0000	CN	100	-247893.1425	247893.1425	0.0000	0.0000	0.0000	23054.3289	0.0930	-126444.7130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@IRAYT1	-185697.9517	-0.0177	0.0077	-0.0000	0.0125	6.3595	-0.0177	-0.0175	0.0002	1.0000	0.0528	100.0000	-10333	-10233.0000	17.9713	125.3892	2645150.0000	47.9921	688301.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	204965	0.0150	3683497.5973	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1779	2850.0197	1.0000	CN	100	-183900.8168	183900.8168	1797.1349	1797.1349	1.0000	32712.6964	0.1779	-249213.7654	2435.3930	-319.6785	0.0000	0.0000	NaN	NaN
772	@SYUYU1	-25.6316	-0.0000	0.0077	-0.0000	0.1550	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7539	5.2190	12451817.0000	9.4033	600655.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9641	0.9664	-0.0336	-0.1225	1878.0224	1.0000	CN	100	-25.6316	25.6316	0.0000	0.0000	0.0000	3.1406	0.1225	-24.7102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NSFOC1	-117.8165	-0.0000	0.0077	-0.0000	0.2100	0.0678	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-83	-83.0000	1.4195	9.7754	160192630.0000	226.5876	300369.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	14568	0.2200	20678.9294	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2794	1150.6585	1.0000	CN	100	-117.8165	117.8165	0.0000	0.0000	0.0000	32.9169	0.2794	-215.3101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@JIANG266	558.8815	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0061	0.0000	73	73.0000	7.6559	53.1287	4654024.0000	35.7781	300660.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	83370	0.1200	638273.3095	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0189	1335.0627	1.0000	CN	100	558.8815	558.8815	0.0000	0.0000	0.0000	-10.5564	0.0189	1227.2648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SUZHO49	-278.3389	-0.0000	0.0077	-0.0000	0.1350	0.1029	-0.0000	0.0000	0.0000	1.0000	0.0232	0.0000	-40	-40.0000	6.9585	48.2967	7013539.0000	49.0133	603283.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	349536	0.1300	2432236.2121	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0101	1886.9567	1.0000	CN	100	-278.3389	278.3389	0.0000	0.0000	0.0000	2.8195	0.0101	-581.3777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@GIGAD1	-3129.6261	-0.0003	0.0077	-0.0000	0.2775	2.3794	-0.0003	0.0000	0.0003	1.0000	0.0203	0.0000	-76	-76.0000	41.1793	283.8372	17341551.0000	712.2235	603986.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	50879	0.0450	2095161.1287	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0343	27501.5625	1.0000	CN	100	-3129.6261	3129.6261	0.0000	0.0000	0.0000	107.4472	0.0343	-6251.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@JIANG20	-72.3195	-0.0000	0.0077	-0.0000	0.1775	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-60	-60.0000	1.2053	8.3911	14914754.0000	18.1090	000936.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1504169	0.1775	1813012.1873	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0811	651.4393	1.0000	CN	100	-72.3195	72.3195	0.0000	0.0000	0.0000	5.8625	0.0811	-123.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@TIANJ24	-102.7521	-0.0000	0.0077	-0.0000	0.2775	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-82	-82.0000	1.2531	8.6407	23787891.0000	29.7416	000537.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	532396	0.0550	667131.9790	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1958	802.7782	1.0000	CN	100	-102.7521	102.7521	0.0000	0.0000	0.0000	20.1224	0.1958	-96.4084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ANHUI7	-72.2891	-0.0000	0.0077	-0.0000	0.0775	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0302	0.0000	-63	-63.0000	1.1474	7.9257	23188563.0000	26.5932	000543.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	2759116	0.0875	3165936.9171	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0016	1170.4966	1.0000	CN	100	-72.2891	72.2891	0.0000	0.0000	0.0000	-0.1139	0.0016	-46.2882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@FARAS1	-204.5435	-0.0000	0.0077	-0.0000	0.1050	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-95	-95.0000	2.1531	14.8570	11660852.0000	25.0680	688567.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	165975	0.1075	357359.0014	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.1022	2105.0391	1.0000	CN	100	-204.5435	204.5435	0.0000	0.0000	0.0000	20.9067	0.1022	-430.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SINOB12	984.4305	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0071	0.0000	92	92.0000	10.7003	74.0781	646934.0000	6.9344	301047.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	69625	0.0350	745010.6088	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0383	598.7146	1.0000	CN	100	984.4305	984.4305	0.0000	0.0000	0.0000	37.6751	0.0383	1295.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@NAVIN2	-231159.5183	-0.0220	0.0077	-0.0000	0.0275	17.4161	-0.0220	-0.0220	0.0000	1.0000	0.0877	0.0000	-152147	-152147.0000	1.5193	10.6101	59260668.0000	90.9798	002405.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	4541520	0.0375	6900008.3823	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.1969	3385.6609	1.0000	CN	100	-231159.5183	231159.5183	0.0000	0.0000	0.0000	45512.6166	0.1969	-421968.2032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI84	-3436.5503	-0.0003	0.0077	-0.0000	0.2775	2.6127	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	68.7310	474.9761	4454098.0000	306.1192	002371.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0769	28367.3852	1.0000	CN	100	-3436.5503	3436.5503	0.0000	0.0000	0.0000	264.3670	0.0769	-3647.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHANX8	-95.8906	-0.0000	0.0077	-0.0000	0.0350	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-94	-94.0000	1.0201	7.0058	72290188.0000	73.2818	000983.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1391891	0.0425	1419885.8924	GS	connect	availability	0	1.0871	1.0490	0.0490	0.0316	2490.2520	1.0000	CN	100	-95.8906	95.8906	0.0000	0.0000	0.0000	-3.0282	0.0316	-104.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CHINA214	-53.8272	-0.0000	0.0077	-0.0000	0.1025	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0367	0.0000	-93	-93.0000	0.5788	3.9878	342484690.0000	197.6212	600016.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	6650887	0.0675	3849449.6954	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1585	18267.2773	1.0000	CN	100	-53.8272	53.8272	0.0000	0.0000	0.0000	8.5324	0.1585	-22.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@HALOM1	-153.1761	-0.0000	0.0077	-0.0000	0.1600	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-67	-67.0000	2.2862	15.8848	4391977.0000	10.0949	688173.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	561427	0.1500	1283540.2657	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1765	877.5092	1.0000	CN	100	-153.1761	153.1761	0.0000	0.0000	0.0000	27.0425	0.1765	-308.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CHIPS11	-544.3497	-0.0001	0.0077	-0.0000	0.1900	0.2834	-0.0001	0.0000	0.0001	1.0000	0.0054	0.0000	-95	-95.0000	5.7300	39.4665	4689445.0000	26.7799	688595.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	98517	0.1900	564502.0576	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.2393	710.0615	1.0000	CN	100	-544.3497	544.3497	0.0000	0.0000	0.0000	130.2685	0.2393	-1244.9948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@QIANX1	-233.8214	-0.0000	0.0077	-0.0000	0.0250	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-43	-43.0000	5.4377	37.6976	14057981.0000	76.6824	688561.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	316354	0.0350	1720240.6941	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.2185	2596.9238	1.0000	CN	100	-233.8214	233.8214	0.0000	0.0000	0.0000	51.0982	0.2185	-462.9773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SUZHO83	-996.5099	-0.0001	0.0077	-0.0000	0.1300	0.3549	-0.0001	0.0000	0.0001	1.0000	0.0073	0.0000	-86	-86.0000	11.5873	80.5689	2969989.0000	34.6243	688800.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	65645	0.1275	760649.9064	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0038	2383.2152	1.0000	CN	100	-996.5099	996.5099	0.0000	0.0000	0.0000	3.7684	0.0038	-2264.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@UNIVE294	282.2674	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.5347	37.7544	57236153.0000	312.6778	601231.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8379	1.7288	0.7288	-0.0895	3966.8615	1.0000	CN	100	282.2674	282.2674	0.0000	0.0000	0.0000	-25.2678	0.0895	518.7849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHANG296	-1258.1796	-0.0001	0.0077	-0.0000	0.1275	0.4395	-0.0001	0.0000	0.0001	1.0000	0.0026	0.0000	-88	-88.0000	14.2975	99.3070	826148.0000	11.8713	688016.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	18205	0.1375	260285.9117	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0462	1057.4038	1.0000	CN	100	-1258.1796	1258.1796	0.0000	0.0000	0.0000	58.0783	0.0462	-1861.4511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@ISOFT4	-6.8499	-0.0000	0.0077	-0.0000	0.0650	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-1	-1.0000	6.8499	47.8032	14051938.0000	97.1969	301236.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	210218	0.0750	1439982.5000	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1158	6005.3903	1.0000	CN	100	-6.8499	6.8499	0.0000	0.0000	0.0000	0.7935	0.1158	-13.3731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@ADVAN315	-2810.6157	-0.0003	0.0077	-0.0000	0.2775	2.1368	-0.0003	0.0000	0.0003	1.0000	0.0115	0.0000	-56	-56.0000	50.1896	346.5601	5360820.0000	268.8245	688012.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	23591	0.0550	1184022.0662	GS	connect	availability	0	1.6261	1.5564	0.5564	-0.0729	23569.4712	1.0000	CN	100	-2810.6157	2810.6157	0.0000	0.0000	0.0000	204.9648	0.0729	-4570.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA1002	25.0036	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1219	0.0000	27	27.0000	0.9261	6.4026	74655250.0000	69.1633	601766.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	13824063	0.0500	12801909.3058	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0270	9011.5985	1.0000	CN	100	25.0036	25.0036	0.0000	0.0000	0.0000	0.6745	0.0270	17.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@JIANG356	-33.8374	-0.0000	0.0077	-0.0000	0.2775	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.7675	46.2507	4062361.0000	27.1867	688685.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	623	0.2425	4216.1354	GS	connect	availability	0	2.0682	1.8101	0.8101	0.0151	993.8146	1.0000	CN	100	-33.8374	33.8374	0.0000	0.0000	0.0000	-0.5098	0.0151	-69.9813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@FIRST395	78.6659	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	39	39.0000	2.0171	14.0538	9064258.0000	18.4325	601038.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	153466	0.0525	309552.3003	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.1005	368.9759	1.0000	CN	100	78.6659	78.6659	0.0000	0.0000	0.0000	7.9071	0.1005	53.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@JINDU1	1393.1126	0.0001	0.0077	0.0296	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-400.0000	455	55.0000	3.0618	20.8157	54557684.0000	164.3259	601958.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3488	1.3199	0.3199	0.0768	2766.1682	1.0000	CN	100	168.3982	168.3982	-1224.7144	1224.7144	-1.0000	12.9302	0.0768	227.1394	-1651.9228	-94.0377	0.0000	0.0000	NaN	NaN
798	@SHANX6	-62.3007	-0.0000	0.0077	-0.0000	0.1375	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-69	-69.0000	0.9029	6.2247	27200418.0000	24.4993	600123.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	889927	0.1375	803522.5092	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0453	731.6104	1.0000	CN	100	-62.3007	62.3007	0.0000	0.0000	0.0000	2.8225	0.0453	-57.8536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@ANHUI23	-3.8663	-0.0000	0.0077	-0.0000	0.1300	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-16	-16.0000	0.2416	1.6620	122676570.0000	29.5020	600567.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1457831	0.1050	352275.7647	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0877	1204.0838	1.0000	CN	100	-3.8663	3.8663	0.0000	0.0000	0.0000	0.3389	0.0877	-5.5202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@FUJIA9	-151061.7324	-0.0144	0.0077	-0.0000	0.0075	3.1040	-0.0144	-0.0144	0.0000	1.0000	0.0393	0.0000	-55620	-55620.0000	2.7160	18.7243	14964438.0000	40.5439	600388.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	962601	0.0175	2614386.4562	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1016	3173.4441	1.0000	CN	100	-151061.7324	151061.7324	0.0000	0.0000	0.0000	15340.5932	0.1016	-111512.8111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NATIO264	-95.8472	-0.0000	0.0077	-0.0000	0.1250	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-32	-32.0000	2.9952	20.8135	21982290.0000	66.2029	688126.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	565799	0.1350	1694694.9926	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1264	8216.4081	1.0000	CN	100	-95.8472	95.8472	0.0000	0.0000	0.0000	12.1136	0.1264	-129.6051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SINOC19	-304.2048	-0.0000	0.0077	-0.0000	0.0775	0.0646	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-52	-52.0000	5.8501	40.6381	1089960.0000	6.4092	688520.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	232020	0.0575	1357338.5282	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1057	1016.0495	1.0000	CN	100	-304.2048	304.2048	0.0000	0.0000	0.0000	32.1551	0.1057	-481.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@HUBEI17	37918.9156	0.0036	0.0077	0.8051	0.0000	-0.0000	0.0036	0.0034	-0.0003	1.0000	0.0048	-3000.0000	42611	39611.0000	0.8899	6.1574	9284199.0000	8.2718	000553.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	560973	0.1600	499201.7989	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0439	309.9752	1.0000	CN	100	35249.2588	35249.2588	-2669.6568	2669.6568	-1.0000	1546.1483	0.0439	44312.7194	-3356.0919	-117.0999	0.0000	0.0000	NaN	NaN
804	@WUHAN37	-1433.6927	-0.0001	0.0077	-0.0000	0.2775	1.0900	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	19.1159	133.1162	10353715.0000	199.4280	300567.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0737	1.8517	0.8517	-0.1180	5347.5818	1.0000	CN	100	-1433.6927	1433.6927	0.0000	0.0000	0.0000	169.1334	0.1180	-2973.0115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SPPOW1	29.7960	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1478	0.0000	44	44.0000	0.6772	4.6697	141745570.0000	95.7762	600795.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	22919330	0.0250	15520542.4557	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.1425	5918.1947	1.0000	CN	100	29.7960	29.7960	0.0000	0.0000	0.0000	-4.2469	0.1425	12.2244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@BANKO37	-186845.8786	-0.0178	0.0077	-0.0000	0.0100	5.1191	-0.0178	-0.0178	0.0000	1.0000	0.3969	0.0000	-189339	-189339.0000	0.9868	6.8113	110280820.0000	108.6899	601328.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	40329742	0.0100	39798700.1015	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0745	52649.4101	1.0000	CN	100	-186845.8786	186845.8786	0.0000	0.0000	0.0000	13924.2967	0.0745	-30678.9629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@BEIJI309	-632.5250	-0.0001	0.0077	-0.0000	0.2175	0.3769	-0.0001	0.0000	0.0001	1.0000	0.0017	0.0000	-43	-43.0000	14.7099	101.9846	527006.0000	7.7769	688198.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	11711	0.1925	172267.4469	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.0728	1783.1079	1.0000	CN	100	-632.5250	632.5250	0.0000	0.0000	0.0000	46.0260	0.0728	-474.8380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CSPAP1	54379.2856	0.0052	0.0077	1.1546	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0248	0.0000	43955	43955.0000	1.2372	8.5385	24404004.0000	30.1510	002511.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	2108596	0.0400	2608666.6820	GS	connect	availability	0	1.0285	1.0115	0.0115	-0.0023	795.7264	1.0000	CN	100	54379.2856	54379.2856	0.0000	0.0000	0.0000	-122.6915	0.0023	55929.6487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@WEICH5	-31817.1028	-0.0030	0.0077	-0.0000	0.0005	0.0436	-0.0030	-0.0030	0.0000	1.0000	0.6718	0.0000	-8467	-8467.0000	3.7578	26.0511	87149563.0000	328.5114	000338.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	18686428	0.0005	70219440.2354	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0124	20099.3288	1.0000	CN	100	-31817.1028	31817.1028	0.0000	0.0000	0.0000	394.2897	0.0124	-33189.1454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@WUXIA4	-310.3661	-0.0000	0.0077	-0.0000	0.0010	0.0009	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	14.7793	101.8044	29192047.0000	430.0215	603259.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	10573772	0.0010	156273336.0148	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0448	34725.7693	1.0000	CN	100	-310.3661	310.3661	0.0000	0.0000	0.0000	-13.9064	0.0448	-546.3223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SBUSI1	117310.1188	0.0112	0.0077	2.4908	0.0000	-0.0000	0.0112	0.0111	-0.0001	1.0000	0.0980	-300.0000	41985	41685.0000	2.7941	19.2522	9056223.0000	25.2282	600741.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	3681905	0.0350	10287595.8761	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.1056	3699.7856	1.0000	CN	100	116471.8900	116471.8900	-838.2288	838.2288	-1.0000	12302.0389	0.1056	75368.7292	-542.4162	-88.5357	0.0000	0.0000	NaN	NaN
812	@TANGS6	46961.5013	0.0045	0.0077	0.9971	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0505	0.0000	76726	76726.0000	0.6121	4.2396	30828391.0000	18.9119	601000.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	8654868	0.0050	5297364.5766	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.2064	1632.1811	1.0000	CN	100	46961.5013	46961.5013	0.0000	0.0000	0.0000	9695.1391	0.2064	11949.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND195	-236.2032	-0.0000	0.0077	-0.0000	0.2481	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-53	-53.0000	4.4567	30.9730	1965769.0000	8.8100	688136.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1110	0.2425	4946.8967	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0668	448.4679	1.0000	CN	100	-236.2032	236.2032	0.0000	0.0000	0.0000	15.7738	0.0668	-371.5779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@DONGG14	188.2694	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0170	0.0000	27	27.0000	6.9729	48.3152	1439650.0000	10.0647	002993.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	256213	0.0500	1786558.3422	GS	connect	availability	0	2.0426	1.8372	0.8372	0.0945	1154.8865	1.0000	CN	100	188.2694	188.2694	0.0000	0.0000	0.0000	17.7988	0.0945	384.5544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@BANKO546	251075.5711	0.0239	0.0077	5.3311	0.0000	-0.0000	0.0239	0.0238	-0.0002	1.0000	0.0000	-2000.0000	292611	290611.0000	0.8581	5.9037	28883774.0000	24.6739	601997.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0647	2572.5118	1.0000	CN	100	249359.4663	249359.4663	-1716.1048	1716.1048	-1.0000	16136.7570	0.0647	155524.5322	-1070.3279	-111.0540	0.0000	0.0000	NaN	NaN
816	@CHONG91	96.8369	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9782	6.7605	56552286.0000	55.3208	601077.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2136	0.4073	-0.5927	-0.0665	5276.7664	1.0000	CN	100	96.8369	96.8369	0.0000	0.0000	0.0000	-6.4368	0.0665	20.6798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@JIANG196	139.2910	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	84	84.0000	1.6582	11.4903	8783836.0000	14.6041	603299.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	233438	0.0225	387092.9818	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0512	492.5431	1.0000	CN	100	139.2910	139.2910	0.0000	0.0000	0.0000	7.1279	0.0512	118.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@JINAN3	6029.1463	0.0006	0.0077	0.1280	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4687	4687.0000	1.2864	8.9132	36687364.0000	47.3161	000617.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0692	3740.3066	1.0000	CN	100	6029.1463	6029.1463	0.0000	0.0000	0.0000	417.3309	0.0692	8316.4955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@MIDEA6	-288076.2927	-0.0274	0.0077	-0.0000	0.0005	0.3946	-0.0274	-0.0274	0.0000	1.0000	0.5703	0.0000	-24983	-24983.0000	11.5309	79.8410	19806641.0000	228.8210	000333.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	4942746	0.0005	56994273.8345	GS	connect	availability	0	0.5295	0.7046	-0.2954	0.0009	55266.9325	1.0000	CN	100	-288076.2927	288076.2927	0.0000	0.0000	0.0000	-261.2487	0.0009	-152546.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SPRIN57	-125934.1300	-0.0120	0.0077	-0.0000	0.0175	6.0379	-0.0120	-0.0120	0.0000	1.0000	0.1362	0.0000	-14949	-14949.0000	8.4243	58.3415	2154089.0000	18.1845	601021.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1547411	0.0175	13035778.8459	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0763	3956.0287	1.0000	CN	100	-125934.1300	125934.1300	0.0000	0.0000	0.0000	9607.8859	0.0763	-79774.5121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@YANTA4	-745.6664	-0.0001	0.0077	-0.0000	0.0125	0.0255	-0.0001	0.0000	0.0001	1.0000	0.1582	0.0000	-58	-58.0000	12.8563	88.4952	49790969.0000	637.5722	600309.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1291592	0.0125	16605115.5057	GS	connect	availability	0	1.1762	1.1906	0.1906	-0.0239	23342.8737	1.0000	CN	100	-745.6664	745.6664	0.0000	0.0000	0.0000	17.8527	0.0239	-877.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@FICON2	21864.8059	0.0021	0.0077	0.4643	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0006	0.0000	3812	3812.0000	5.7358	39.7826	4651859.0000	26.7780	605305.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	10912	0.1400	62588.8672	GS	connect	availability	0	1.4522	1.4240	0.4240	0.1118	1145.8305	1.0000	CN	100	21864.8059	21864.8059	0.0000	0.0000	0.0000	2444.2055	0.1118	31752.7681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SHAND11	315.4102	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	5.2568	36.4928	23757079.0000	125.4467	000880.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.0840	1194.8051	1.0000	CN	100	315.4102	315.4102	0.0000	0.0000	0.0000	-26.4820	0.0840	314.1504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HUAXI2	17.3723	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0644	0.0000	18	18.0000	0.9651	6.6614	41273122.0000	39.7825	600015.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	7003368	0.0275	6759146.7563	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0227	7372.7729	1.0000	CN	100	17.3723	17.3723	0.0000	0.0000	0.0000	0.3949	0.0227	6.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SEMIC19	-100.6396	-0.0000	0.0077	-0.0000	0.0900	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-92	-92.0000	1.0939	7.5652	96742250.0000	105.8999	688469.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1558914	0.1000	1705308.9434	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1344	6327.2248	1.0000	CN	100	-100.6396	100.6396	0.0000	0.0000	0.0000	13.5268	0.1344	-132.7729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@YUNEN1	-5762.9104	-0.0005	0.0077	-0.0000	0.0475	0.7500	-0.0005	0.0000	0.0005	1.0000	0.0046	0.0000	-737	-737.0000	7.8194	54.3974	2202324.0000	17.3348	688348.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	55049	0.0500	430451.0925	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0878	1050.9187	1.0000	CN	100	-5762.9104	5762.9104	0.0000	0.0000	0.0000	505.7120	0.0878	-11625.6072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHAAN3	-49.7207	-0.0000	0.0077	-0.0000	0.0675	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-83	-83.0000	0.5990	4.1398	15684086.0000	9.3950	600217.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	815906	0.0775	488764.4364	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1173	675.2463	1.0000	CN	100	-49.7207	49.7207	0.0000	0.0000	0.0000	5.8337	0.1173	-56.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@JIANG24	-826.6965	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.6083	0.0000	-97	-97.0000	8.5226	59.0826	57368008.0000	490.4429	600276.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	7492673	0.0005	63857383.2422	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0457	33163.2382	1.0000	CN	100	-826.6965	826.6965	0.0000	0.0000	0.0000	37.7624	0.0457	-663.5370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ARCTE1	-131.9635	-0.0000	0.0077	-0.0000	0.0750	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-19	-19.0000	6.9454	48.1687	3783549.0000	26.3708	688408.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	74362	0.0850	516477.4772	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.0969	1521.5109	1.0000	CN	100	-131.9635	131.9635	0.0000	0.0000	0.0000	12.7881	0.0969	-202.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SZHIX1	51.1518	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	53	53.0000	0.9651	6.6962	21675219.0000	21.0015	600517.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1121186	0.0575	1082088.0347	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0949	1490.1361	1.0000	CN	100	51.1518	51.1518	0.0000	0.0000	0.0000	4.8522	0.0949	65.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@CHINA639	-362461.8723	-0.0345	0.0077	-0.0000	0.0125	12.4131	-0.0345	-0.0345	0.0000	1.0000	0.3711	0.0000	-279573	-279573.0000	1.2965	8.9447	50915766.0000	65.8987	601939.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	27255901	0.0125	35336834.7684	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0641	27463.4967	1.0000	CN	100	-362461.8723	362461.8723	0.0000	0.0000	0.0000	23249.1078	0.0641	12267.9722	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@HANGZ21	2.7623	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	1	1.0000	2.7623	19.2984	24408821.0000	68.1596	002534.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	227143	0.1375	627428.5921	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.0834	785.0846	1.0000	CN	100	2.7623	2.7623	0.0000	0.0000	0.0000	-0.2303	0.0834	4.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@IMONG12	-15.5520	-0.0000	0.0077	-0.0000	0.0075	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1776	0.0000	-4	-4.0000	3.8880	26.8363	36605157.0000	142.1425	600887.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	4794599	0.0150	18641419.5282	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0396	22379.6544	1.0000	CN	100	-15.5520	15.5520	0.0000	0.0000	0.0000	0.6154	0.0396	-8.6811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@FAREA26	-93.1761	-0.0000	0.0077	-0.0000	0.2775	0.0708	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	4.2353	29.8121	154654880.0000	667.1375	000681.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2117	1.2086	0.2086	-0.2286	2967.1399	1.0000	CN	100	-93.1761	93.1761	0.0000	0.0000	0.0000	21.3022	0.2286	-112.9032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@LUSTE3	-538.8222	-0.0001	0.0077	-0.0000	0.0400	0.0590	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-86	-86.0000	6.2654	43.7309	9294524.0000	58.8132	688400.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	46871	0.0475	293664.3611	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.0771	2888.1918	1.0000	CN	100	-538.8222	538.8222	0.0000	0.0000	0.0000	41.5202	0.0771	-1141.8827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@XTCNE1	67681.1961	0.0064	0.0077	1.4371	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0664	0.0000	5542	5542.0000	12.2124	84.3492	4890086.0000	59.6838	688778.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	570901	0.1475	6972079.1322	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1215	2403.7635	1.0000	CN	100	67681.1961	67681.1961	0.0000	0.0000	0.0000	8225.5315	0.1215	154917.6769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@KBCCO2	-381.2314	-0.0000	0.0077	-0.0000	0.1850	0.1932	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-93	-93.0000	4.0993	28.5887	3517737.0000	14.5518	688598.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	50345	0.1900	206377.3533	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.0870	850.8966	1.0000	CN	100	-381.2314	381.2314	0.0000	0.0000	0.0000	33.1675	0.0870	-903.9303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@BEIJI113	-9.3069	-0.0000	0.0077	-0.0000	0.0600	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-8	-8.0000	1.1634	8.0555	16709782.0000	19.4770	300271.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	357563	0.0700	415975.4587	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2434	897.2640	1.0000	CN	100	-9.3069	9.3069	0.0000	0.0000	0.0000	2.2650	0.2434	-17.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@GUANG301	-247.6790	-0.0000	0.0077	-0.0000	0.0750	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-77	-77.0000	3.2166	22.3413	10788762.0000	34.8770	300687.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	146231	0.0725	470368.1673	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1244	1313.7011	1.0000	CN	100	-247.6790	247.6790	0.0000	0.0000	0.0000	30.8127	0.1244	-464.2363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@QINGD8	-203.2644	-0.0000	0.0077	-0.0000	0.0100	0.0056	-0.0000	0.0000	0.0000	1.0000	0.1483	0.0000	-58	-58.0000	3.5046	24.2020	6622254.0000	23.1908	600060.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	4441108	0.0100	15564120.9627	GS	connect	availability	0	0.7871	0.9382	-0.0618	0.0023	2423.8761	1.0000	CN	100	-203.2644	203.2644	0.0000	0.0000	0.0000	-0.4594	0.0023	-159.9958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@XINJI12	3743.5104	0.0004	0.0077	0.0795	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0090	0.0000	6388	6388.0000	0.5860	4.0115	116757000.0000	67.7718	600339.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1605682	0.0850	940965.4375	GS	connect	availability	0	0.9830	1.0083	0.0083	0.0315	916.1177	1.0000	CN	100	3743.5104	3743.5104	0.0000	0.0000	0.0000	117.7533	0.0315	3679.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@GUANG25	-20.1592	-0.0000	0.0077	-0.0000	0.1125	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-54	-54.0000	0.3733	2.5813	23001602.0000	8.5912	600252.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	136720	0.1225	51040.0209	GS	connect	availability	0	1.2113	1.1796	0.1796	-0.0514	867.7547	1.0000	CN	100	-20.1592	20.1592	0.0000	0.0000	0.0000	1.0356	0.0514	-24.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@YIHAI5	5602.2422	0.0005	0.0077	0.1190	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0343	0.0000	1291	1291.0000	4.3395	29.9704	8070149.0000	34.9972	300999.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	830997	0.1150	3606077.8374	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1072	2352.6777	1.0000	CN	100	5602.2422	5602.2422	0.0000	0.0000	0.0000	600.3191	0.1072	6459.1136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SHAND16	69343.4242	0.0066	0.0077	1.4724	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0065	0.0000	14782	14782.0000	4.6911	32.4436	1284860.0000	6.0318	000915.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	145867	0.1325	684272.5783	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0873	857.4274	1.0000	CN	100	69343.4242	69343.4242	0.0000	0.0000	0.0000	6054.1042	0.0873	58951.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@ACROB2	7616.9923	0.0007	0.0077	0.1617	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0018	0.0000	1048	1048.0000	7.2681	50.1122	2657029.0000	19.2663	301080.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	25696	0.1900	186761.6729	GS	connect	availability	0	2.0795	1.7873	0.7873	0.0680	1117.8625	1.0000	CN	100	7616.9923	7616.9923	0.0000	0.0000	0.0000	518.1743	0.0680	15839.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@ANHUI27	127.6313	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	61	61.0000	2.0923	14.4264	4516301.0000	9.4276	600012.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	460643	0.0050	963811.0189	GS	connect	availability	0	-0.0570	0.2317	-0.7683	-0.0202	487.7609	1.0000	CN	100	127.6313	127.6313	0.0000	0.0000	0.0000	-2.5802	0.0202	-7.2696	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@CHONG53	7.0901	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0175	0.0000	2	2.0000	3.5451	24.4962	3613862.0000	12.8094	603100.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	518385	0.0350	1837712.6246	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0969	836.8487	1.0000	CN	100	7.0901	7.0901	0.0000	0.0000	0.0000	0.6872	0.0969	5.3990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HAINA27	-23.2383	-0.0000	0.0077	-0.0000	0.0650	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.0563	7.2192	151551380.0000	158.3099	601118.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0916	1.1471	0.1471	-0.1221	1627.3095	1.0000	CN	100	-23.2383	23.2383	0.0000	0.0000	0.0000	2.8368	0.1221	-25.3658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SAILU1	-99.9247	-0.0000	0.0077	-0.0000	0.0075	0.0021	-0.0000	0.0000	0.0000	1.0000	0.1221	0.0000	-43	-43.0000	2.3238	16.0181	23608079.0000	54.7181	601058.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	5515865	0.0075	12817939.0859	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0190	6342.0216	1.0000	CN	100	-99.9247	99.9247	0.0000	0.0000	0.0000	1.9019	0.0190	-77.1041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@CHINA115	-18424.8989	-0.0018	0.0077	-0.0000	0.0275	1.3882	-0.0018	0.0000	0.0018	1.0000	0.0245	20500.0000	-20571	-71.0000	0.8957	6.2533	140814820.0000	127.4139	600115.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	2666000	0.0375	2387865.4634	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0532	7319.4285	1.0000	CN	100	-63.5928	63.5928	18361.3061	18361.3061	1.0000	3.3855	0.0532	-35.3089	10194.8135	-977.5073	0.0000	0.0000	NaN	NaN
851	@SHANG26	20.3588	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	5	5.0000	4.0718	28.2441	5882305.0000	24.0400	600835.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	19289	0.0825	78540.3612	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0379	1280.7208	1.0000	CN	100	20.3588	20.3588	0.0000	0.0000	0.0000	0.7712	0.0379	31.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SHENZ421	-2574.6996	-0.0002	0.0077	-0.0000	0.2775	1.9575	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-65	-65.0000	39.6108	275.0872	4307180.0000	171.4441	688627.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0355	1.8321	0.8321	0.0374	3723.8774	1.0000	CN	100	-2574.6996	2574.6996	0.0000	0.0000	0.0000	-96.4019	0.0374	-5240.7148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@BEIJI411	-131.7031	-0.0000	0.0077	-0.0000	0.1675	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-41	-41.0000	3.2123	22.3571	4593625.0000	14.8604	688562.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	69050	0.1775	221807.2242	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1624	809.4920	1.0000	CN	100	-131.7031	131.7031	0.0000	0.0000	0.0000	21.3849	0.1624	-230.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@CHENG97	-173.6362	-0.0000	0.0077	-0.0000	0.1425	0.0678	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-48	-48.0000	3.6174	24.8734	3866858.0000	13.9172	688319.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	8500	0.1525	30748.0814	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.1549	1159.4198	1.0000	CN	100	-173.6362	173.6362	0.0000	0.0000	0.0000	26.8915	0.1549	-329.4686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@JINGJ2	-89.8655	-0.0000	0.0077	-0.0000	0.0675	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-33	-33.0000	2.7232	18.6945	13332684.0000	36.0654	603279.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	354429	0.0425	965179.6160	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0172	1083.0079	1.0000	CN	100	-89.8655	89.8655	0.0000	0.0000	0.0000	-1.5502	0.0172	-99.7339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@XINJI67	45266.2201	0.0043	0.0077	0.9611	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0156	0.0000	13062	13062.0000	3.4655	24.0846	6712219.0000	23.3918	688303.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	473526	0.0200	1640999.2457	GS	connect	availability	0	1.3159	1.3378	0.3378	0.1170	2155.9143	1.0000	CN	100	45266.2201	45266.2201	0.0000	0.0000	0.0000	5294.7315	0.1170	59567.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@BANKO1909	60786.3886	0.0058	0.0077	1.2907	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	39669	39669.0000	1.5323	10.5579	8359723.0000	12.7711	601963.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.5053	-0.4947	0.0183	1074.7228	1.0000	CN	100	60786.3886	60786.3886	0.0000	0.0000	0.0000	1114.6149	0.0183	20541.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@WUXIS3	44613.2383	0.0042	0.0077	0.9473	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0012	0.0000	11539	11539.0000	3.8663	26.9166	13738067.0000	53.5063	603185.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	31951	0.1375	123532.1584	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0602	2640.9800	1.0000	CN	100	44613.2383	44613.2383	0.0000	0.0000	0.0000	2685.1326	0.0602	77572.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@ZHEJI149	16292.0757	0.0016	0.0077	0.3459	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0176	0.0000	4056	4056.0000	4.0168	27.8135	2712816.0000	10.9178	300357.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	458801	0.0200	1842904.4875	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0976	1282.9055	1.0000	CN	100	16292.0757	16292.0757	0.0000	0.0000	0.0000	1590.0957	0.0976	26180.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@NINGB93	-221.0477	-0.0000	0.0077	-0.0000	0.1300	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-82	-82.0000	2.6957	19.0327	15797536.0000	43.5060	605555.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	498902	0.1050	1344891.6728	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1816	1043.9251	1.0000	CN	100	-221.0477	221.0477	0.0000	0.0000	0.0000	40.1394	0.1816	-427.2697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SHENZ231	-64.6896	-0.0000	0.0077	-0.0000	0.0325	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0492	0.0000	-13	-13.0000	4.9761	34.8314	14983836.0000	75.5185	300602.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1037693	0.0425	5163689.8742	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0450	2895.4251	1.0000	CN	100	-64.6896	64.6896	0.0000	0.0000	0.0000	2.9137	0.0450	-138.7716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@WENZH4	-137.2594	-0.0000	0.0077	-0.0000	0.2775	0.1044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	8.0741	56.4014	8647606.0000	70.5740	002897.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9386	1.8011	0.8011	-0.0874	970.5537	1.0000	CN	100	-137.2594	137.2594	0.0000	0.0000	0.0000	11.9976	0.0874	-266.0949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ANHUI33	6583.1223	0.0006	0.0077	0.1398	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-300.0000	1655	1355.0000	3.9777	27.7075	3793300.0000	15.2081	600990.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	796	0.0725	3166.2630	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0955	614.6082	1.0000	CN	100	5389.8070	5389.8070	-1193.3152	1193.3152	-1.0000	-514.7192	0.0955	8823.9212	-1953.6357	113.9600	0.0000	0.0000	NaN	NaN
864	@HUALA4	293.3439	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	95	95.0000	3.0878	21.5161	9099328.0000	28.3290	301207.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	94003	0.0275	290265.3235	GS	connect	availability	0	1.2982	1.2377	0.2377	0.0854	445.4090	1.0000	CN	100	293.3439	293.3439	0.0000	0.0000	0.0000	25.0545	0.0854	380.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@QILUB1	12.0532	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8609	5.9087	47602301.0000	40.6986	601665.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5402	-0.4598	-0.1186	4238.5022	1.0000	CN	100	12.0532	12.0532	0.0000	0.0000	0.0000	-1.4294	0.1186	4.8431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHANT2	-186.6011	-0.0000	0.0077	-0.0000	0.2775	0.1419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6650	32.5721	13949211.0000	65.7437	000534.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1675	1.1460	0.1460	-0.2415	1592.6287	1.0000	CN	100	-186.6011	186.6011	0.0000	0.0000	0.0000	45.0593	0.2415	-217.8510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHINA427	55.4768	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0123	0.0000	45	45.0000	1.2328	8.5343	9490914.0000	11.7202	002051.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	1047870	0.0350	1291832.2293	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0639	564.4347	1.0000	CN	100	55.4768	55.4768	0.0000	0.0000	0.0000	3.5437	0.0639	52.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@FOXCO3	10455.3311	0.0010	0.0077	0.2220	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0755	-100.0000	1309	1209.0000	7.9873	55.3457	75077188.0000	601.2443	601138.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	992551	0.0300	7927768.7518	GS	connect	availability	0	2.1447	1.9415	0.9415	0.1259	36480.9187	1.0000	CN	100	9656.6045	9656.6045	-798.7266	798.7266	-1.0000	1216.2000	0.1259	20710.5158	-1713.0286	-100.5955	0.0000	0.0000	NaN	NaN
869	@GOKEM1	-1504.3408	-0.0001	0.0077	-0.0000	0.1050	0.4328	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	20.0579	139.6039	5199996.0000	105.0412	300672.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1520	1.9347	0.9347	-0.0980	3178.8686	1.0000	CN	100	-1504.3408	1504.3408	0.0000	0.0000	0.0000	147.4880	0.0980	-3237.4163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@GUANG46	-82769.9643	-0.0079	0.0077	-0.0000	0.0075	1.7008	-0.0079	-0.0079	-0.0001	1.0000	0.1183	-400.0000	-48272	-48672.0000	1.7147	11.9038	25235157.0000	43.4661	000528.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	6759507	0.0075	11590241.8221	GS	connect	availability	400	0.8609	1.0018	0.0018	-0.1175	2583.3288	1.0000	CN	100	-83455.8275	83455.8275	-685.8631	685.8631	-1.0000	9809.5288	0.1175	-71847.3241	-590.4612	80.6174	-400.0000	-685.8631	0.0000	0.0000
871	@GUIZH14	8111.3154	0.0008	0.0077	0.1722	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0008	0.0000	16585	16585.0000	0.4891	3.3943	22114700.0000	10.8615	002390.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	177332	0.1250	86728.7179	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0055	598.9348	1.0000	CN	100	8111.3154	8111.3154	0.0000	0.0000	0.0000	-44.2178	0.0055	10609.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@HANSL1	27414.6532	0.0026	0.0077	0.5821	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0435	0.0000	3806	3806.0000	7.2030	50.3115	14359415.0000	104.5353	002008.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	633607	0.0050	4563877.0738	GS	connect	availability	0	2.0163	1.8084	0.8084	0.0873	6229.6440	1.0000	CN	100	27414.6532	27414.6532	0.0000	0.0000	0.0000	2392.5886	0.0873	55275.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@HMTXI1	-761.3804	-0.0001	0.0077	-0.0000	0.0550	0.1147	-0.0001	0.0000	0.0001	1.0000	0.0124	0.0000	-70	-70.0000	10.8769	75.6366	10310668.0000	112.8438	603306.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	118638	0.0650	1290409.1961	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0175	3046.2846	1.0000	CN	100	-761.3804	761.3804	0.0000	0.0000	0.0000	13.3265	0.0175	-1161.7045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SICHU13	43.9517	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	25	25.0000	1.7581	12.1940	11892809.0000	20.9841	000810.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	987106	0.0750	1735398.2607	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0899	990.8391	1.0000	CN	100	43.9517	43.9517	0.0000	0.0000	0.0000	-3.9492	0.0899	80.6193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SINOT45	36903.8056	0.0035	0.0077	0.7836	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0454	0.0000	42578	42578.0000	0.8667	5.9870	17401743.0000	15.0751	601598.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	5505182	0.0325	4771529.1054	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.0811	894.0311	1.0000	CN	100	36903.8056	36903.8056	0.0000	0.0000	0.0000	2993.0730	0.0811	24392.2105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SUNGR5	12354.8251	0.0012	0.0077	0.2623	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	561	561.0000	22.0229	152.2622	47922309.0000	1055.8177	300274.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0167	45658.0473	1.0000	CN	100	12354.8251	12354.8251	0.0000	0.0000	0.0000	205.8340	0.0167	21103.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SUNRE16	-12829.6343	-0.0012	0.0077	-0.0000	0.0010	0.0351	-0.0012	-0.0012	0.0000	1.0000	0.2911	0.0000	-1280	-1280.0000	10.0232	68.8203	4320059.0000	43.0195	300487.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	3036019	0.0010	30430479.2622	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0530	5103.1253	1.0000	CN	100	-12829.6343	12829.6343	0.0000	0.0000	0.0000	680.2943	0.0530	-14986.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BOETE2	-154701.9496	-0.0147	0.0077	-0.0000	0.0100	4.2384	-0.0147	-0.0147	0.0000	1.0000	0.0413	0.0000	-249218	-249218.0000	0.6207	4.3048	371974630.0000	231.6997	000725.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	4501027	0.0100	2794010.2723	GS	connect	availability	0	1.1136	1.2076	0.2076	0.0171	20082.9753	1.0000	CN	100	-154701.9496	154701.9496	0.0000	0.0000	0.0000	-2645.0857	0.0171	-172274.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@BOZHO1	558.8423	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0275	0.0000	92	92.0000	6.0744	42.4920	4332016.0000	26.6352	688097.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	475094	0.0225	2885898.3293	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0789	1058.1112	1.0000	CN	100	558.8423	558.8423	0.0000	0.0000	0.0000	44.1014	0.0789	1189.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@HANGZ80	-231.5482	-0.0000	0.0077	-0.0000	0.2775	0.1760	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.6475	39.3163	12132903.0000	69.0234	605358.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8324	1.7089	0.7089	-0.0814	3564.1190	1.0000	CN	100	-231.5482	231.5482	0.0000	0.0000	0.0000	18.8512	0.0814	-424.2969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@ORBBE1	-57999.0509	-0.0055	0.0077	-0.0000	0.0225	3.5753	-0.0055	-0.0055	0.0000	1.0000	0.0625	0.0000	-4298	-4298.0000	13.4944	93.3770	4239484.0000	57.2812	688322.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	443446	0.0300	5984050.0575	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1139	4601.2302	1.0000	CN	100	-57999.0509	57999.0509	0.0000	0.0000	0.0000	6605.5727	0.1139	-120531.1373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SHANG375	1665.9165	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1131	0.0000	1331	1331.0000	1.2516	8.6570	14730981.0000	18.4526	601825.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	9491090	0.0125	11879311.5452	GS	connect	availability	0	0.0932	0.3217	-0.6783	-0.0055	7967.0278	1.0000	CN	100	1665.9165	1665.9165	0.0000	0.0000	0.0000	-9.1850	0.0055	155.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHANG387	-419.3315	-0.0000	0.0077	-0.0000	0.1675	0.1924	-0.0000	0.0000	0.0000	1.0000	0.0450	0.0000	-63	-63.0000	6.6561	46.0526	1532501.0000	10.2121	301099.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	709225	0.1775	4720640.8022	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1256	976.2155	1.0000	CN	100	-419.3315	419.3315	0.0000	0.0000	0.0000	52.6605	0.1256	-849.4479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SUZHO2	163.6550	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	97	97.0000	1.6872	11.8005	72112375.0000	123.1315	002079.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	362822	0.0925	612140.6940	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0900	1053.0770	1.0000	CN	100	163.6550	163.6550	0.0000	0.0000	0.0000	-14.7340	0.0900	239.0948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@AMOIS1	42124.1871	0.0040	0.0077	0.8944	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0444	0.0000	34823	34823.0000	1.2097	8.3563	10779961.0000	13.0344	600057.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	3852162	0.0450	4659828.0663	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.0778	1340.1037	1.0000	CN	100	42124.1871	42124.1871	0.0000	0.0000	0.0000	3276.9503	0.0778	31961.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@GUANG344	161.5511	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	48	48.0000	3.3656	23.4712	6965602.0000	23.6566	002967.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	112053	0.0725	377130.9661	GS	connect	availability	0	1.0230	1.0811	0.0811	0.0166	1079.4465	1.0000	CN	100	161.5511	161.5511	0.0000	0.0000	0.0000	2.6793	0.0166	165.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HANGC1	64635.0989	0.0062	0.0077	1.3724	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0158	0.0000	15382	15382.0000	4.2020	29.0584	6191621.0000	26.0337	603298.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	395599	0.1200	1662305.3231	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0557	2091.4534	1.0000	CN	100	64635.0989	64635.0989	0.0000	0.0000	0.0000	3599.3849	0.0557	88432.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@HUBEI15	126401.8158	0.0120	0.0077	2.6839	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0067	0.0000	31847	31847.0000	3.9690	27.4549	4139953.0000	16.4465	600566.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	177858	0.0600	705924.3935	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0990	1609.0124	1.0000	CN	100	126401.8158	126401.8158	0.0000	0.0000	0.0000	12516.6394	0.0990	105525.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@JIANG44	28081.1004	0.0027	0.0077	0.5962	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0102	0.0000	13184	13184.0000	2.1299	14.7550	3955200.0000	8.4444	600557.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	501591	0.0900	1068357.6474	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0595	759.7063	1.0000	CN	100	28081.1004	28081.1004	0.0000	0.0000	0.0000	1670.4978	0.0595	37373.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@MINGY7	123.5205	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.8819	40.6998	1623168.0000	9.5591	301101.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	823	0.1625	4840.8253	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0465	533.3757	1.0000	CN	100	123.5205	123.5205	0.0000	0.0000	0.0000	5.7456	0.0465	233.9977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHENN1	-244.5695	-0.0000	0.0077	-0.0000	0.1050	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	34.9385	242.0093	5694961.0000	199.4261	002916.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7193	1.6215	0.6215	-0.0239	23798.9416	1.0000	CN	100	-244.5695	244.5695	0.0000	0.0000	0.0000	5.8386	0.0239	-420.4765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHONG1	7164.0913	0.0007	0.0077	0.1521	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0047	-600.0000	2568	1968.0000	2.7898	19.3314	10855602.0000	30.3652	600629.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	176671	0.1600	492868.8403	GS	connect	availability	0	1.3151	1.2408	0.2408	0.0317	1353.5037	1.0000	CN	100	5490.2382	5490.2382	-1673.8531	1673.8531	-1.0000	173.8367	0.0317	7220.3497	-2201.3261	-52.9990	0.0000	0.0000	NaN	NaN
893	@SZHEN2	31.9809	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	43	43.0000	0.7437	5.1788	33678286.0000	25.2370	600320.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	2142826	0.0375	1593709.4515	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0629	1334.1828	1.0000	CN	100	31.9809	31.9809	0.0000	0.0000	0.0000	2.0102	0.0629	35.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@ZHEJI135	112.3991	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	63	63.0000	1.7841	12.3864	7250699.0000	12.9952	002632.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	311985	0.1300	556616.2470	GS	connect	availability	0	1.8250	1.6587	0.6587	0.0122	668.6129	1.0000	CN	100	112.3991	112.3991	0.0000	0.0000	0.0000	1.3756	0.0122	205.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@ZHONG38	71.5598	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	45	45.0000	1.5902	11.0100	6549699.0000	10.4344	002423.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	435497	0.0775	692535.3527	GS	connect	availability	0	1.2799	1.2329	0.2329	0.1025	1355.6915	1.0000	CN	100	71.5598	71.5598	0.0000	0.0000	0.0000	7.3327	0.1025	91.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@BANKO41	-175.6764	-0.0000	0.0077	-0.0000	0.2775	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6231	31.9304	32819270.0000	151.6325	002142.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0254	21675.4644	1.0000	CN	100	-175.6764	175.6764	0.0000	0.0000	0.0000	-4.4585	0.0254	-157.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@DAJIN2	9.0464	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0732	0.0000	1	1.0000	9.0464	63.0648	6360559.0000	58.0419	002487.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	849850	0.0450	7688123.8522	GS	connect	availability	0	1.0833	1.1777	0.1777	0.0382	3519.3135	1.0000	CN	100	9.0464	9.0464	0.0000	0.0000	0.0000	0.3453	0.0382	9.7998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@JIANG259	196.6083	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	67	67.0000	2.9345	20.5076	8954227.0000	26.5706	300641.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	141141	0.1050	414171.4968	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0785	709.4056	1.0000	CN	100	196.6083	196.6083	0.0000	0.0000	0.0000	15.4341	0.0785	114.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@JIANG33	637.3405	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0250	0.0000	78	78.0000	8.1710	56.4020	38818524.0000	316.8054	600362.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	320762	0.1775	2620956.4456	GS	connect	availability	0	1.5253	1.4365	0.4365	0.1732	7121.9031	1.0000	CN	100	637.3405	637.3405	0.0000	0.0000	0.0000	110.3631	0.1732	972.1586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@JLMAG1	311.4339	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	57	57.0000	5.4638	38.0430	62968872.0000	346.6249	300748.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	85158	0.1550	465282.2333	GS	connect	availability	0	1.5411	1.4536	0.4536	-0.0651	3739.9132	1.0000	CN	100	311.4339	311.4339	0.0000	0.0000	0.0000	-20.2761	0.0651	479.9611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SICHU25	-28489.8331	-0.0027	0.0077	-0.0000	0.1200	9.3665	-0.0027	0.0000	0.0027	1.0000	0.0050	11600.0000	-11692	-92.0000	2.4367	16.9630	52989715.0000	130.0629	600331.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	99225	0.1250	241781.0201	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.1532	3797.6957	1.0000	CN	100	-224.1759	224.1759	28265.6572	28265.6572	1.0000	34.3525	0.1532	-342.2694	43155.7009	-4331.4056	0.0000	0.0000	NaN	NaN
902	@STARL2	-12453.7610	-0.0012	0.0077	-0.0000	0.0125	0.4265	-0.0012	-0.0012	-0.0000	1.0000	0.0123	-300.0000	-11774	-12074.0000	1.0577	7.3118	30826200.0000	32.6139	600866.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1101498	0.0200	1165091.9666	GS	connect	availability	300	1.2304	1.1477	0.1477	-0.0961	984.1419	1.0000	CN	100	-12771.0812	12771.0812	-317.3202	317.3202	-1.0000	1226.9267	0.0961	-15713.1628	-390.4215	30.4852	-300.0000	-317.3202	0.0000	0.0000
903	@BEIJI17	-20.9810	-0.0000	0.0077	-0.0000	0.0700	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-10	-10.0000	2.0981	14.5623	21433434.0000	45.1628	600859.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	187836	0.0800	394099.5343	GS	connect	availability	0	1.1139	1.0955	0.0955	0.0147	1579.9440	1.0000	CN	100	-20.9810	20.9810	0.0000	0.0000	0.0000	-0.3092	0.0147	-23.3714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@HENAN28	-150.8406	-0.0000	0.0077	-0.0000	0.2775	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-47	-47.0000	3.2094	21.9092	38051711.0000	120.6312	002601.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	452366	0.0575	1451812.2237	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1554	7651.9466	1.0000	CN	100	-150.8406	150.8406	0.0000	0.0000	0.0000	23.4366	0.1554	-172.2455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG342	-1534.4797	-0.0001	0.0077	-0.0000	0.2775	1.1666	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	16.4998	114.7092	12736653.0000	211.4037	605376.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9054	1.7778	0.7778	-0.2747	2935.1133	1.0000	CN	100	-1534.4797	1534.4797	0.0000	0.0000	0.0000	421.4850	0.2747	-2923.7543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@MILKY5	-155801.3129	-0.0148	0.0077	-0.0000	0.0075	3.2014	-0.0148	-0.0046	0.0103	1.0000	0.0194	11300.0000	-16297	-4997.0000	9.5601	65.7821	1862300.0000	17.7262	603713.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	49771	0.0075	475816.8464	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.1810	1511.7154	1.0000	CN	100	-47771.9311	47771.9311	108029.3819	108029.3819	1.0000	8648.2817	0.1810	-73010.3128	165102.3683	-19556.8508	0.0000	0.0000	NaN	NaN
907	@MONTA67	-319.5919	-0.0000	0.0077	-0.0000	0.0425	0.0372	-0.0000	0.0000	0.0000	1.0000	0.1195	0.0000	-13	-13.0000	24.5840	170.9568	28569415.0000	706.7191	688008.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	510401	0.0425	12547695.8668	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0609	28183.7444	1.0000	CN	100	-319.5919	319.5919	0.0000	0.0000	0.0000	19.4479	0.0609	-626.7823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@RAYTR1	-90462.8574	-0.0086	0.0077	-0.0000	0.0100	2.4784	-0.0086	-0.0086	0.0000	1.0000	0.0336	0.0000	-5487	-5487.0000	16.4868	114.5012	5400293.0000	89.4719	688002.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	159122	0.0200	2623406.3788	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0748	7591.1912	1.0000	CN	100	-90462.8574	90462.8574	0.0000	0.0000	0.0000	6763.3085	0.0748	-149879.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SHAAN36	-206.8789	-0.0000	0.0077	-0.0000	0.0175	0.0099	-0.0000	-0.0021	-0.0021	1.0000	0.0085	-4900.0000	-47	-4947.0000	4.4017	30.7426	25967606.0000	115.5132	688150.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	202896	0.0150	893082.8895	GS	connect	availability	4900	1.7227	1.6382	0.6382	-0.1660	1771.4007	1.0000	CN	100	-21775.1018	21775.1018	-21568.2229	21568.2229	-1.0000	3615.1912	0.1660	-37510.9982	-37154.6172	3580.8443	-4900.0000	-21568.2229	0.0000	0.0000
910	@SINOM16	-34.1456	-0.0000	0.0077	-0.0000	0.0825	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-46	-46.0000	0.7423	5.1557	63442125.0000	47.3287	601399.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1157084	0.0925	858897.5392	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0015	2356.0177	1.0000	CN	100	-34.1456	34.1456	0.0000	0.0000	0.0000	-0.0501	0.0015	-42.5189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@SUZHO27	-163.6102	-0.0000	0.0077	-0.0000	0.1925	0.0863	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-29	-29.0000	5.6417	39.0950	1956900.0000	11.0700	603800.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	46921	0.1925	264715.6695	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0226	621.9444	1.0000	CN	100	-163.6102	163.6102	0.0000	0.0000	0.0000	3.6921	0.0226	-294.1764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@WINDE12	91899.1785	0.0088	0.0077	1.9513	0.0000	-0.0000	0.0088	0.0061	-0.0027	1.0000	0.0177	-10000.0000	32993	22993.0000	2.7854	19.3529	9935379.0000	27.8221	300772.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	667535	0.1025	1859361.6253	GS	connect	availability	0	1.4200	1.4174	0.4174	-0.0089	1161.5994	1.0000	CN	100	64045.0341	64045.0341	-27854.1444	27854.1444	-1.0000	-568.5303	0.0089	90943.1175	-39552.5236	247.2624	0.0000	0.0000	NaN	NaN
913	@ZHEJI368	-15181.1930	-0.0014	0.0077	-0.0000	0.0550	2.2876	-0.0014	-0.0011	0.0003	1.0000	0.0322	500.0000	-2174	-1674.0000	6.9831	48.6058	5565766.0000	39.1446	688127.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	463123	0.0500	3234020.0686	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0710	2815.5205	1.0000	CN	100	-11689.6582	11689.6582	3491.5347	3491.5347	1.0000	830.2049	0.0710	-28005.3659	8364.8046	-247.9704	0.0000	0.0000	NaN	NaN
914	@ACTIO29	643.4612	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	84	84.0000	7.6603	53.0582	3313774.0000	25.4410	688049.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1639	0.1875	12555.1528	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0164	1033.2078	1.0000	CN	100	643.4612	643.4612	0.0000	0.0000	0.0000	10.5563	0.0164	1421.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@ARROW57	-16.2176	-0.0000	0.0077	-0.0000	0.1575	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-12	-12.0000	1.3515	9.3712	3140700.0000	4.2587	001322.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	413183	0.1525	558403.8685	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0628	548.9780	0.9955	CN	100	-16.2176	16.2176	0.0000	0.0000	0.0000	1.0191	0.0628	-18.0314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI87	-128.1421	-0.0000	0.0077	-0.0000	0.0750	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-79	-79.0000	1.6221	11.2932	13619200.0000	22.2550	002383.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	133201	0.0600	216058.9319	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0588	960.7223	1.0000	CN	100	-128.1421	128.1421	0.0000	0.0000	0.0000	7.5404	0.0588	-226.6160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CANSI4	-509.2924	-0.0000	0.0077	-0.0000	0.2125	0.2965	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-54	-54.0000	9.4313	65.3267	868926.0000	8.2136	688185.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	39485	0.1950	372396.4566	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.0891	1078.6897	1.0000	CN	100	-509.2924	509.2924	0.0000	0.0000	0.0000	45.3733	0.0891	-931.0766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@FUYAO1	-15606.0883	-0.0015	0.0077	-0.0000	0.0100	0.4276	-0.0015	-0.0015	0.0000	1.0000	0.1054	0.0000	-1783	-1783.0000	8.7527	60.3713	9414168.0000	82.2378	600660.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1246295	0.0100	10908463.1392	GS	connect	availability	0	0.6154	0.8001	-0.1999	0.0071	12622.7272	1.0000	CN	100	-15606.0883	15606.0883	0.0000	0.0000	0.0000	-110.9322	0.0071	-9604.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@GBITS1	129.1304	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0413	0.0000	2	2.0000	64.5652	446.3064	1256179.0000	81.1229	603444.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	67086	0.1675	4331419.5844	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0220	4651.3465	1.0000	CN	100	129.1304	129.1304	0.0000	0.0000	0.0000	-2.8432	0.0220	167.7063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG107	-154.0906	-0.0000	0.0077	-0.0000	0.2100	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	1.9505	13.5216	36916403.0000	72.2282	002169.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	5081	0.2200	9910.5595	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.1675	1236.6068	1.0000	CN	100	-154.0906	154.0906	0.0000	0.0000	0.0000	25.8060	0.1675	-225.4012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@JIANG9	-260.5267	-0.0000	0.0077	-0.0000	0.2775	0.1981	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.0081	28.8176	190520130.0000	794.4338	600105.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8454	1.6972	0.6972	-0.1476	4394.8687	1.0000	CN	100	-260.5267	260.5267	0.0000	0.0000	0.0000	38.4415	0.1476	-480.7767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@JIANG92	-142.6928	-0.0000	0.0077	-0.0000	0.0125	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-11	-11.0000	12.9721	89.9821	5691758.0000	74.1074	002409.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	293857	0.0225	3811934.1837	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0264	6173.7681	1.0000	CN	100	-142.6928	142.6928	0.0000	0.0000	0.0000	3.7613	0.0264	-260.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@MICRO254	-204.0935	-0.0000	0.0077	-0.0000	0.0675	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-17	-17.0000	12.0055	83.3039	1106593.0000	13.3387	688029.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	29505	0.0775	354222.2258	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0689	1308.0171	1.0000	CN	100	-204.0935	204.0935	0.0000	0.0000	0.0000	14.0699	0.0689	-331.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@RUIDA1	41.5859	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	12	12.0000	3.4655	24.0254	4456383.0000	15.4922	002961.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	406738	0.1825	1409546.1521	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0647	479.3142	1.0000	CN	100	41.5859	41.5859	0.0000	0.0000	0.0000	2.6919	0.0647	80.1902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@SHANG53	-103763.3633	-0.0099	0.0077	-0.0000	0.0010	0.2843	-0.0099	-0.0099	0.0000	1.0000	0.4846	0.0000	-3471	-3471.0000	29.8944	206.2676	5032895.0000	150.2132	002028.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1667167	0.0010	49838909.5529	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.1147	23269.9366	1.0000	CN	100	-103763.3633	103763.3633	0.0000	0.0000	0.0000	11904.2820	0.1147	-63662.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SICHU138	-682.6075	-0.0001	0.0077	-0.0000	0.0600	0.1122	-0.0001	0.0000	0.0001	1.0000	0.0627	0.0000	-50	-50.0000	13.6521	95.5374	6730289.0000	93.0393	688629.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	481356	0.0600	6571543.9152	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.1113	3964.9320	1.0000	CN	100	-682.6075	682.6075	0.0000	0.0000	0.0000	75.9675	0.1113	-1625.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SICHU20	-119.9465	-0.0000	0.0077	-0.0000	0.0300	0.0099	-0.0000	-0.0013	-0.0013	1.0000	0.0552	-6600.0000	-59	-6659.0000	2.0330	14.0789	8334500.0000	16.9788	600674.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	2851517	0.0150	5797108.2278	GS	connect	availability	6600	0.0439	0.2943	-0.7057	-0.1640	3964.0126	1.0000	CN	100	-13537.6867	13537.6867	-13417.7402	13417.7402	-1.0000	2220.3031	0.1640	-594.7498	-589.4802	2200.6308	-6600.0000	-13417.7402	0.0000	0.0000
928	@TIANN5	144865.1060	0.0138	0.0077	3.0759	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0025	0.0000	28994	28994.0000	4.9964	34.5806	2172391.0000	10.8700	688819.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	51895	0.1850	259287.2551	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0733	874.2570	1.0000	CN	100	144865.1060	144865.1060	0.0000	0.0000	0.0000	10625.2752	0.0733	191169.8421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@WUJIA1	-129.8799	-0.0000	0.0077	-0.0000	0.0675	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-68	-68.0000	1.9100	13.2228	38861985.0000	74.3545	000301.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	299628	0.0775	572289.0216	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.1297	4167.0551	1.0000	CN	100	-129.8799	129.8799	0.0000	0.0000	0.0000	16.8391	0.1297	-127.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@XIANS4	-188.2303	-0.0000	0.0077	-0.0000	0.1375	0.0709	-0.0000	0.0000	0.0000	1.0000	0.1003	0.0000	-9	-9.0000	20.9145	144.5100	2186221.0000	45.7142	301031.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	503283	0.1125	10525903.8724	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0125	1953.5457	1.0000	CN	100	-188.2303	188.2303	0.0000	0.0000	0.0000	-2.3578	0.0125	-295.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@XINXI2	-85.0731	-0.0000	0.0077	-0.0000	0.2775	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.0375	7.1943	87728563.0000	91.3248	000949.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	4473	0.1400	4640.6322	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.1915	1254.8661	1.0000	CN	100	-85.0731	85.0731	0.0000	0.0000	0.0000	16.2878	0.1915	-111.9724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI188	687.8730	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0564	0.0000	81	81.0000	8.4923	58.7717	3543500.0000	30.1342	603338.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	697235	0.0325	5921100.0529	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0264	3827.0331	1.0000	CN	100	687.8730	687.8730	0.0000	0.0000	0.0000	-18.1617	0.0264	859.2626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@ZHEJI404	35.7864	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	4	4.0000	8.9466	62.3575	2834965.0000	25.5797	301004.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	1928	0.0525	17249.0578	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.1192	573.9673	1.0000	CN	100	35.7864	35.7864	0.0000	0.0000	0.0000	-4.2649	0.1192	47.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@CHENG41	65.0803	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	41	41.0000	1.5873	10.9834	6152555.0000	9.7780	002651.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	184792	0.1050	293324.8932	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0360	1640.4365	1.0000	CN	100	65.0803	65.0803	0.0000	0.0000	0.0000	-2.3440	0.0360	109.9845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@CHENG42	58.1681	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	67	67.0000	0.8682	6.0298	37597438.0000	32.8035	002697.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	486785	0.1000	422617.5479	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0016	897.3520	1.0000	CN	100	58.1681	58.1681	0.0000	0.0000	0.0000	0.0904	0.0016	41.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@DATON3	-223.3657	-0.0000	0.0077	-0.0000	0.0800	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-96	-96.0000	2.3267	15.8913	30157274.0000	69.3443	601001.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	718540	0.0900	1671845.4834	GS	connect	availability	0	0.9802	0.9814	-0.0186	0.0382	1674.5235	1.0000	CN	100	-223.3657	223.3657	0.0000	0.0000	0.0000	-8.5297	0.0382	-218.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@HENGD5	23.9068	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	2.1733	15.0076	1675980.0000	3.6395	603303.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	3478	0.1825	7558.9005	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0568	259.1415	0.7928	CN	100	23.9068	23.9068	0.0000	0.0000	0.0000	-1.3588	0.0568	29.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@HUALI15	593.7665	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0069	0.0000	83	83.0000	7.1538	49.9277	2310933.0000	16.6951	300979.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	101593	0.1775	726777.3125	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0266	1502.7299	1.0000	CN	100	593.7665	593.7665	0.0000	0.0000	0.0000	15.8136	0.0266	596.0169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@HUAXI18	13.7390	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	5	5.0000	2.7478	19.0503	3471600.0000	9.5695	301267.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	130890	0.0675	359658.7726	GS	connect	availability	0	1.7106	1.5227	0.5227	-0.0106	1477.2141	1.0000	CN	100	13.7390	13.7390	0.0000	0.0000	0.0000	-0.1450	0.0106	23.5014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@JACKS26	95.8906	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	15	15.0000	6.3927	44.1693	1272522.0000	8.1329	603337.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	188902	0.0600	1207594.9465	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0515	1309.5907	1.0000	CN	100	95.8906	95.8906	0.0000	0.0000	0.0000	4.9427	0.0515	124.8924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@MOTIC1	20.0492	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	8	8.0000	2.5062	17.4328	4911102.0000	12.3881	300341.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	195027	0.0600	488767.0458	GS	connect	availability	0	1.8147	1.6769	0.6769	-0.0204	622.4200	1.0000	CN	100	20.0492	20.0492	0.0000	0.0000	0.0000	-0.4096	0.0204	36.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@NANJI69	30.7336	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	15	15.0000	2.0489	14.1789	7030297.0000	14.4237	300856.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	61702	0.0525	126421.6875	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.1575	467.8268	1.0000	CN	100	30.7336	30.7336	0.0000	0.0000	0.0000	-4.8392	0.1575	41.1389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@POCOH1	-1047.7571	-0.0001	0.0077	-0.0000	0.2775	0.7966	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	10.8016	74.9392	4234914.0000	45.9211	300811.ZK	SHE	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0365	2407.9683	1.0000	CN	100	-1047.7571	1047.7571	0.0000	0.0000	0.0000	38.2600	0.0365	-2190.6655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@QINGD37	-109.2259	-0.0000	0.0077	-0.0000	0.0300	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0907	0.0000	-46	-46.0000	2.3745	16.4524	7484465.0000	17.8176	603187.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	4009362	0.0250	9520133.6422	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0627	917.5358	1.0000	CN	100	-109.2259	109.2259	0.0000	0.0000	0.0000	6.8526	0.0627	-141.2837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@QINGD55	-53.1964	-0.0000	0.0077	-0.0000	0.1800	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-26	-26.0000	2.0460	14.2777	33944020.0000	70.1263	688556.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	770580	0.1725	1576617.2041	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.0257	1699.7748	1.0000	CN	100	-53.1964	53.1964	0.0000	0.0000	0.0000	1.3686	0.0257	-126.5501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SANHE1	1150.7785	0.0001	0.0077	0.0244	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	11.8637	82.4348	1534792.0000	18.3071	300990.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	493	0.1875	5848.8021	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.0106	2023.6992	1.0000	CN	100	1150.7785	1150.7785	0.0000	0.0000	0.0000	-12.1720	0.0106	2607.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SANJI6	148.9915	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4425	17.0679	37463864.0000	92.5234	601116.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.0655	508.3243	1.0000	CN	100	148.9915	148.9915	0.0000	0.0000	0.0000	9.7550	0.0655	210.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SHANG205	256.3609	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	73	73.0000	3.5118	24.4232	6930945.0000	24.4937	603131.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	5067	0.2300	17794.2570	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0206	1088.4967	1.0000	CN	100	256.3609	256.3609	0.0000	0.0000	0.0000	-5.2820	0.0206	431.0944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SHIJI14	-45.2091	-0.0000	0.0077	-0.0000	0.0450	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0229	0.0000	-4	-4.0000	11.3023	77.7428	3623512.0000	40.7614	001301.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	212377	0.0200	2400342.4920	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0986	2947.6589	1.0000	CN	100	-45.2091	45.2091	0.0000	0.0000	0.0000	4.4556	0.0986	-70.7599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SICHU55	-164.9848	-0.0000	0.0077	-0.0000	0.1400	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0407	0.0000	-41	-41.0000	4.0240	28.5701	68631938.0000	283.7247	601208.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1061645	0.1350	4272079.8792	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.2289	3333.2964	1.0000	CN	100	-164.9848	164.9848	0.0000	0.0000	0.0000	37.7572	0.2289	-303.1063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@TINAV1	-154.5536	-0.0000	0.0077	-0.0000	0.2775	0.1175	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5943	25.2655	10780325.0000	39.4111	688277.SH	SHA	CHN	CN	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2034	1524.2311	1.0000	CN	100	-154.5536	154.5536	0.0000	0.0000	0.0000	31.4327	0.2034	-369.1047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@AIRCH5	-45178.4077	-0.0043	0.0077	-0.0000	0.0010	0.1238	-0.0043	-0.0043	0.0000	1.0000	0.2392	0.0000	-35400	-35400.0000	1.2762	8.8619	77216313.0000	99.0136	601111.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	19321003	0.0010	24657970.3757	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.0959	4769.0837	1.0000	CN	100	-45178.4077	45178.4077	0.0000	0.0000	0.0000	4332.6337	0.0959	-28647.6476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@ANHUI25	7060.0497	0.0007	0.0077	0.1499	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0168	0.0000	10700	10700.0000	0.6598	4.5570	17925098.0000	11.8195	600496.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	2678495	0.0850	1767318.4791	GS	connect	availability	0	1.0165	1.0907	0.0907	0.1109	919.1838	1.0000	CN	100	7060.0497	7060.0497	0.0000	0.0000	0.0000	782.7147	0.1109	7176.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUANG131	-25.0904	-0.0000	0.0077	-0.0000	0.1725	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0465	0.0000	-10	-10.0000	2.5090	17.6459	134969820.0000	344.6194	002465.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1943711	0.1825	4876854.4995	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.1098	4670.2711	1.0000	CN	100	-25.0904	25.0904	0.0000	0.0000	0.0000	2.7554	0.1098	-45.5925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@RIANL1	149177.3727	0.0142	0.0077	3.1675	0.0000	-0.0000	0.0142	0.0141	-0.0001	1.0000	0.0060	-100.0000	22100	22000.0000	6.7501	46.9149	4406649.0000	29.9143	300596.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	92931	0.1100	627294.2272	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0441	1053.9710	1.0000	CN	100	148502.3620	148502.3620	-675.0107	675.0107	-1.0000	6542.4935	0.0441	260531.7599	-1184.2353	-29.7386	0.0000	0.0000	NaN	NaN
956	@SHAND207	47.9294	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0.0000	4	4.0000	11.9823	82.6094	878843.0000	10.5051	301035.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	208321	0.0100	2496174.3372	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0363	1244.7892	1.0000	CN	100	47.9294	47.9294	0.0000	0.0000	0.0000	1.7390	0.0363	57.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SUZHO73	-188.5690	-0.0000	0.0077	-0.0000	0.0625	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-15	-15.0000	12.5713	89.1467	7115926.0000	91.7901	688698.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	36889	0.0725	463741.3349	GS	connect	availability	0	2.0033	1.8097	0.8097	0.0065	1237.6469	1.0000	CN	100	-188.5690	188.5690	0.0000	0.0000	0.0000	-1.2168	0.0065	-377.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@ZHEJI110	42232.9601	0.0040	0.0077	0.8967	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0526	0.0000	22400	22400.0000	1.8854	13.0606	11080817.0000	20.9408	002468.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	2930796	0.0175	5525722.7930	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0530	1471.9489	1.0000	CN	100	42232.9601	42232.9601	0.0000	0.0000	0.0000	2238.0553	0.0530	41878.4760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@CHONG10	82.9504	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	97	97.0000	0.8552	5.9154	17129141.0000	14.6615	000950.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	231241	0.1625	197747.6816	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0765	665.0422	1.0000	CN	100	82.9504	82.9504	0.0000	0.0000	0.0000	6.3437	0.0765	72.5343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@EASTE152	165175.0760	0.0157	0.0077	3.5071	0.0000	-0.0000	0.0157	0.0155	-0.0002	1.0000	0.0251	-800.0000	59300	58500.0000	2.7854	19.2021	6789000.0000	18.8631	601156.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	945003	0.0375	2632224.9979	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1127	1901.4601	1.0000	CN	100	162946.7445	162946.7445	-2228.3315	2228.3315	-1.0000	18367.6821	0.1127	183183.0765	-2505.0677	-251.1820	0.0000	0.0000	NaN	NaN
961	@SHAND166	2424.8300	0.0002	0.0077	0.0515	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0007	0.0000	1800	1800.0000	1.3471	9.2392	13670200.0000	18.2755	601019.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	50875	0.1825	68535.1259	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0233	562.2642	1.0000	CN	100	2424.8300	2424.8300	0.0000	0.0000	0.0000	56.5833	0.0233	1010.1422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@FUJIA10	30147.8789	0.0029	0.0077	0.6401	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	0.0051	-300.0000	54400	54100.0000	0.5542	3.8320	18633836.0000	10.3321	600033.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	972289	0.1375	538831.8200	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1240	669.2031	1.0000	CN	100	29981.6222	29981.6222	-166.2567	166.2567	-1.0000	3717.8676	0.1240	12917.2991	-71.6301	-20.6166	0.0000	0.0000	NaN	NaN
963	@JIANG371	-158.4141	-0.0000	0.0077	-0.0000	0.1175	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-34	-34.0000	4.6592	32.3832	3651455.0000	17.1098	688182.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	579903	0.1275	2701906.2436	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0550	745.4781	1.0000	CN	100	-158.4141	158.4141	0.0000	0.0000	0.0000	8.7162	0.0550	-357.4646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SHENG34	8524.3815	0.0008	0.0077	0.1810	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0699	0.0000	700	700.0000	12.1777	85.0977	7903656.0000	97.3206	688183.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	602472	0.1350	7336715.9208	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0770	2937.6010	1.0000	CN	100	8524.3815	8524.3815	0.0000	0.0000	0.0000	655.9865	0.0770	23643.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@SINOM3	13777.1653	0.0013	0.0077	0.2925	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0142	-2100.0000	2100	0.0000	6.5606	44.8352	29670848.0000	192.4900	002080.ZK	SHE	CHN	CN	True	0	2026-02-12	2026-02-12	226989	0.1200	1489173.8001	GS	connect	availability	0	1.7964	1.6308	0.6308	-0.0262	4403.7688	1.0000	CN	100	0.0000	0.0000	-13777.1653	13777.1653	-1.0000	-0.0000	0.0262	0.0000	-24749.3394	360.8235	0.0000	0.0000	NaN	NaN
966	@CHENG22	14061.6409	0.0013	0.0077	0.2986	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0017	0.0000	11300	11300.0000	1.2444	8.6215	24312633.0000	30.3301	000990.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	142834	0.0475	177741.6298	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0421	801.4835	1.0000	CN	100	14061.6409	14061.6409	0.0000	0.0000	0.0000	591.6597	0.0421	15942.4508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HAFEI1	226389.2307	0.0216	0.0077	4.8069	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0488	0.0000	41600	41600.0000	5.4420	37.7828	7684442.0000	42.0113	600038.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	940694	0.0175	5119302.6689	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0301	2186.3305	1.0000	CN	100	226389.2307	226389.2307	0.0000	0.0000	0.0000	6824.3080	0.0301	187484.7702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@HANGZ19	33526.1141	0.0032	0.0077	0.7119	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	0.0001	-500.0000	50700	50200.0000	0.6613	4.5931	42508153.0000	28.2512	300145.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	17546	0.1450	11602.5483	GS	connect	availability	0	1.9743	1.7895	0.7895	0.0110	990.4347	1.0000	CN	100	33195.4818	33195.4818	-330.6323	330.6323	-1.0000	363.9055	0.0110	65539.3762	-652.7826	-3.6246	0.0000	0.0000	NaN	NaN
969	@HEDYC1	7241.9331	0.0007	0.0077	0.1538	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0444	0.0000	6700	6700.0000	1.0809	7.4748	132004750.0000	142.7737	002027.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	4310926	0.1700	4659617.5829	GS	connect	availability	0	0.9053	1.0011	0.0011	0.0122	10927.2554	1.0000	CN	100	7241.9331	7241.9331	0.0000	0.0000	0.0000	88.3403	0.0122	6556.4342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@SINOM2	135541.7392	0.0129	0.0077	2.8779	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0270	0.0000	87300	87300.0000	1.5526	10.7655	15479797.0000	24.1134	600970.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1823818	0.0400	2831654.7953	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1714	1750.3708	1.0000	CN	100	135541.7392	135541.7392	0.0000	0.0000	0.0000	23233.2848	0.1714	130996.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@ZHEJI194	1569.2373	0.0001	0.0077	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0119	0.0000	1500	1500.0000	1.0462	7.2688	39047758.0000	41.0694	603300.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1195151	0.1525	1250317.0130	GS	connect	availability	0	1.8468	1.6496	0.6496	0.0188	1796.5837	1.0000	CN	100	1569.2373	1569.2373	0.0000	0.0000	0.0000	29.5270	0.0188	2898.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@LIAON15	277.3259	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	74	74.0000	3.7476	25.9575	1057200.0000	3.9708	688739.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	91844	0.1350	344198.9503	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0180	702.3185	1.0000	CN	100	277.3259	277.3259	0.0000	0.0000	0.0000	4.9952	0.0180	295.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@BAOSH1	-55270.7285	-0.0053	0.0077	-0.0000	0.0175	2.6500	-0.0053	-0.0053	0.0000	1.0000	0.2572	0.0000	-53200	-53200.0000	1.0389	7.1418	117379320.0000	121.2993	600019.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	25462645	0.0175	26453739.4514	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0383	8373.0700	1.0000	CN	100	-55270.7285	55270.7285	0.0000	0.0000	0.0000	-2118.1963	0.0383	-35618.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@GUANG164	3603.8194	0.0003	0.0077	0.0765	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0171	-600.0000	600	0.0000	6.0064	41.4316	48167411.0000	288.7647	002709.ZK	SHE	CHN	CN	True	0	2026-02-12	2026-02-12	298173	0.0850	1790936.0732	GS	connect	availability	0	1.8117	1.6396	0.6396	0.0151	12216.2966	1.0000	CN	100	0.0000	0.0000	-3603.8194	3603.8194	-1.0000	0.0000	0.0151	0.0000	-6529.2191	-54.2624	0.0000	0.0000	NaN	NaN
975	@GUANG28	242760.7960	0.0231	0.0077	5.1545	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0158	0.0000	66000	66000.0000	3.6782	25.4532	6478965.0000	23.8620	600332.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	451717	0.0350	1661502.7044	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0887	2482.1470	1.0000	CN	100	242760.7960	242760.7960	0.0000	0.0000	0.0000	21525.7293	0.0887	157660.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@HENAN39	1938.9381	0.0002	0.0077	0.0412	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0072	0.0000	500	500.0000	3.8779	26.7459	4062293.0000	15.7213	603508.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	193929	0.0475	752032.6653	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0140	1478.5349	1.0000	CN	100	1938.9381	1938.9381	0.0000	0.0000	0.0000	-27.2061	0.0140	2165.8641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@NORTH747	5669.2219	0.0005	0.0077	0.1204	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0063	0.0000	2000	2000.0000	2.8346	19.5848	8283227.0000	23.4735	002987.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	232228	0.1350	658276.0275	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0429	1081.7932	1.0000	CN	100	5669.2219	5669.2219	0.0000	0.0000	0.0000	-243.3512	0.0429	9739.5044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SKYVE1	-240130.5186	-0.0229	0.0077	-0.0000	0.0425	27.9604	-0.0229	-0.0229	0.0000	1.0000	0.2370	0.0000	-8600	-8600.0000	27.9222	191.6765	2629592.0000	72.9317	688361.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	805124	0.0425	22480795.7730	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.2695	8212.9417	1.0000	CN	100	-240130.5186	240130.5186	0.0000	0.0000	0.0000	64713.7594	0.2695	-318545.9166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@WUHAN47	-148.4589	-0.0000	0.0077	-0.0000	0.1100	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-40	-40.0000	3.7115	25.9097	27027411.0000	101.3272	603220.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	326603	0.1200	1212178.3572	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1149	1990.6346	1.0000	CN	100	-148.4589	148.4589	0.0000	0.0000	0.0000	17.0599	0.1149	-259.2562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@INNER4	-79.0913	-0.0000	0.0077	-0.0000	0.0075	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0306	0.0000	-60	-60.0000	1.3182	9.1319	22844239.0000	30.1854	600328.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	2439269	0.0050	3215415.8434	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0513	1043.7509	1.0000	CN	100	-79.0913	79.0913	0.0000	0.0000	0.0000	4.0609	0.0513	-76.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@JIANG63	46924.5420	0.0045	0.0077	0.9963	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0102	0.0000	36356	36356.0000	1.2907	8.9535	20374192.0000	26.3956	002091.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	833328	0.0925	1075573.0749	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1158	1260.5309	1.0000	CN	100	46924.5420	46924.5420	0.0000	0.0000	0.0000	5435.0178	0.1158	50063.2814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@TRUKI1	-63.2615	-0.0000	0.0077	-0.0000	0.0575	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-40	-40.0000	1.5815	10.9941	9009988.0000	14.3332	300358.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	446325	0.0600	705879.3929	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0349	780.3522	1.0000	CN	100	-63.2615	63.2615	0.0000	0.0000	0.0000	2.2047	0.0349	-113.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@CHINA277	-56324.1100	-0.0054	0.0077	-0.0000	0.0050	0.7716	-0.0054	-0.0054	0.0000	1.0000	0.2570	0.0000	-14700	-14700.0000	3.8316	26.4629	53388247.0000	204.4289	600900.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	6894196	0.0050	26415609.1128	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0597	53438.4921	1.0000	CN	100	-56324.1100	56324.1100	0.0000	0.0000	0.0000	3364.7690	0.0597	2954.3317	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SANYH1	-31496.4522	-0.0030	0.0077	-0.0000	0.0050	0.4315	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-9100	-9100.0000	3.4611	23.9608	68006438.0000	235.7819	600031.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	30461244	0.0050	105430891.9678	GS	connect	availability	0	0.7402	0.9101	-0.0899	-0.0369	20825.0975	1.0000	CN	100	-31496.4522	31496.4522	0.0000	0.0000	0.0000	1161.6523	0.0369	-23312.3422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@CHAOZ1	-79344.8036	-0.0076	0.0077	-0.0000	0.0075	1.6304	-0.0076	-0.0088	-0.0013	1.0000	0.1686	-1600.0000	-9600	-11200.0000	8.2651	56.9679	20523399.0000	169.1759	300408.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	2045674	0.0075	16907666.8536	GS	connect	availability	1600	1.3820	1.3994	0.3994	-0.1321	10454.4074	1.0000	CN	100	-92568.9376	92568.9376	-13224.1339	13224.1339	-1.0000	12227.2968	0.1321	-127927.6962	-18275.3852	1746.7567	-1600.0000	-13224.1339	0.0000	0.0000
986	@GUANG129	28704.6743	0.0027	0.0077	0.6095	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	32100	32100.0000	0.8942	6.2260	41163125.0000	37.0831	300098.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3682	2.0640	1.0640	-0.0213	1553.9712	1.0000	CN	100	28704.6743	28704.6743	0.0000	0.0000	0.0000	-611.5243	0.0213	67978.3490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@GUANG415	2023.4104	0.0002	0.0077	0.0430	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0017	0.0000	79	79.0000	25.6128	173.3136	4530035.0000	113.6039	301377.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	6866	0.1575	175857.4168	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0344	1890.2239	1.0000	CN	100	2023.4104	2023.4104	0.0000	0.0000	0.0000	-69.6331	0.0344	5374.5283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@CHENG15	-74095.7821	-0.0071	0.0077	-0.0000	0.0200	4.0600	-0.0071	-0.0071	0.0000	1.0000	0.0462	0.0000	-27800	-27800.0000	2.6653	18.5528	21534641.0000	57.8104	000519.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1539939	0.0125	4104423.9052	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1519	2598.1267	1.0000	CN	100	-74095.7821	74095.7821	0.0000	0.0000	0.0000	11258.4548	0.1519	-72027.4476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@HSINO1	-62.4251	-0.0000	0.0077	-0.0000	0.1050	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-74	-74.0000	0.8436	5.8815	73524875.0000	62.5722	601096.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	337194	0.1150	284451.0107	GS	connect	availability	0	1.0009	1.1172	0.1172	-0.0637	677.0143	1.0000	CN	100	-62.4251	62.4251	0.0000	0.0000	0.0000	3.9793	0.0637	-62.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ALUMI31	32186.9469	0.0031	0.0077	0.6834	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0260	0.0000	16700	16700.0000	1.9274	13.2909	212624630.0000	408.9094	601600.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	1415667	0.0625	2728502.9115	GS	connect	availability	0	1.6209	1.5000	0.5000	0.1622	15532.0585	1.0000	CN	100	32186.9469	32186.9469	0.0000	0.0000	0.0000	5220.7476	0.1622	52170.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2775	8.2349	-0.0010	0.0000	0.0010	1.0000	0.0010	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0211	549.4277	0.4967	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.0211	0.0000	10630.8627	-228.4586	0.0000	0.0000	NaN	NaN
992	@FUJIA39	23369.1182	0.0022	0.0077	0.4962	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	0.2303	-500.0000	5600	5100.0000	4.1731	28.9955	7611320.0000	31.9337	002396.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	5795156	0.0125	24183515.3233	GS	connect	availability	0	1.5115	1.5115	0.5115	0.0001	1808.6628	1.0000	CN	100	21282.5898	21282.5898	-2086.5284	2086.5284	-1.0000	2.2041	0.0001	32168.9713	-3153.8207	-0.2161	0.0000	0.0000	NaN	NaN
993	@GUANG303	3186.5148	0.0003	0.0077	0.0677	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0063	0.0000	700	700.0000	4.5522	31.7254	5628789.0000	25.8393	603882.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	144807	0.1375	659185.2172	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0227	1834.6801	1.0000	CN	100	3186.5148	3186.5148	0.0000	0.0000	0.0000	-72.2631	0.0227	5426.9720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@CHONG23	36439.7277	0.0035	0.0077	0.7737	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0022	0.0000	10300	10300.0000	3.5378	24.4753	2644058.0000	9.3639	600729.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	66503	0.1675	235276.8167	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0920	670.0481	1.0000	CN	100	36439.7277	36439.7277	0.0000	0.0000	0.0000	3351.3321	0.0920	29402.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@NANJI12	25102.5879	0.0024	0.0077	0.5330	0.0000	-0.0000	0.0024	0.0012	-0.0012	1.0000	0.0000	-11900.0000	24400	12500.0000	1.0288	7.1213	14397735.0000	14.8359	600682.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3885	1.2980	0.2980	-0.0080	788.8029	1.0000	CN	100	12859.9323	12859.9323	-12242.6556	12242.6556	-1.0000	-103.3094	0.0080	17855.8593	-16998.7781	98.3505	0.0000	0.0000	NaN	NaN
996	@NANJI3	-37699.9012	-0.0036	0.0077	-0.0000	0.0050	0.5164	-0.0036	-0.0036	0.0000	1.0000	0.0711	0.0000	-70800	-70800.0000	0.5325	3.6963	84030875.0000	44.9433	601975.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	13314096	0.0050	7089549.4833	GS	connect	availability	0	0.8367	0.9263	-0.0737	0.0073	1719.6255	1.0000	CN	100	-37699.9012	37699.9012	0.0000	0.0000	0.0000	-275.0444	0.0073	-31542.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@WUHUS1	33068.4427	0.0031	0.0077	0.7021	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0518	0.0000	8800	8800.0000	3.7578	26.1344	72183688.0000	272.9673	002555.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	1447645	0.0600	5439927.9284	GS	connect	availability	0	1.4451	1.4071	0.4071	-0.0067	8313.0972	1.0000	CN	100	33068.4427	33068.4427	0.0000	0.0000	0.0000	-220.8217	0.0067	47787.3108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@BEIJI79	134272.9386	0.0128	0.0077	2.8510	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0001	0.0000	45600	45600.0000	2.9446	20.4646	16328848.0000	48.3524	300034.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	2307	0.1325	6793.1506	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0630	1361.0968	1.0000	CN	100	134272.9386	134272.9386	0.0000	0.0000	0.0000	8457.3791	0.0630	187778.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@KIDSW1	10313.9927	0.0010	0.0077	0.2190	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0043	0.0000	6600	6600.0000	1.5627	10.8613	25465032.0000	40.0207	301078.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	287401	0.1425	449129.0627	GS	connect	availability	0	1.8229	1.5217	0.5217	0.0091	1340.2217	1.0000	CN	100	10313.9927	10313.9927	0.0000	0.0000	0.0000	94.2817	0.0091	18801.4235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@SHAAN16	15825.3536	0.0015	0.0077	0.3360	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2731	0.0000	4700	4700.0000	3.3671	23.1663	36779766.0000	123.2891	601225.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	8516420	0.0450	28675608.0711	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.0968	11425.4002	1.0000	CN	100	15825.3536	15825.3536	0.0000	0.0000	0.0000	1531.3583	0.0968	8821.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@JGAOC1	74437.8547	0.0071	0.0077	1.5805	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0074	0.0000	18000	18000.0000	4.1354	28.7808	7215258.0000	30.0479	600562.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	188590	0.0925	779901.9452	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0267	1951.5372	1.0000	CN	100	74437.8547	74437.8547	0.0000	0.0000	0.0000	1986.8326	0.0267	87556.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@LANDK3	79057.1518	0.0075	0.0077	1.6786	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	3800	3800.0000	20.8045	143.9757	3868629.0000	80.5945	603929.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2972	1.2263	0.2263	0.2405	1819.9289	1.0000	CN	100	79057.1518	79057.1518	0.0000	0.0000	0.0000	19013.1634	0.2405	102552.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@LEEDA2	4676.6016	0.0004	0.0077	0.0993	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0003	-200.0000	1600	1400.0000	2.9229	20.2564	2390700.0000	7.0072	605365.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	12490	0.1725	36506.7214	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0135	1467.3214	1.0000	CN	100	4092.0264	4092.0264	-584.5752	584.5752	-1.0000	55.3846	0.0135	5982.5857	-854.6551	-7.9121	0.0000	0.0000	NaN	NaN
1004	@RIYUE1	-35271.3076	-0.0034	0.0077	-0.0000	0.0486	4.6956	-0.0034	-0.0034	0.0000	1.0000	0.0134	0.0000	-17600	-17600.0000	2.0041	13.8760	7662699.0000	15.3853	603218.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	525988	0.0575	1054107.0771	GS	connect	availability	0	1.2095	1.2233	0.2233	-0.0694	1879.0199	1.0000	CN	100	-35271.3076	35271.3076	0.0000	0.0000	0.0000	2447.7274	0.0694	-42661.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@SICHU127	-326.4362	-0.0000	0.0077	-0.0000	0.1350	0.1207	-0.0000	0.0000	0.0000	1.0000	0.0324	0.0000	-60	-60.0000	5.4406	37.9225	9581711.0000	52.5774	001288.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	625359	0.1150	3402329.8737	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.1932	1201.2175	1.0000	CN	100	-326.4362	326.4362	0.0000	0.0000	0.0000	63.0614	0.1932	-390.1212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@YANZH3	25296.6183	0.0024	0.0077	0.5371	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.1853	-10500.0000	10500	0.0000	2.4092	16.3142	112077500.0000	264.5716	600188.SH	SHA	CHN	CN	True	0	2026-02-12	2026-02-12	8073658	0.0550	19451070.9626	GS	connect	availability	0	0.8394	0.8740	-0.1260	-0.0039	3734.5396	1.0000	CN	100	0.0000	0.0000	-25296.6183	25296.6183	-1.0000	-0.0000	0.0039	0.0000	-21233.0660	99.5492	0.0000	0.0000	NaN	NaN
1007	@CHINA782	11150.6289	0.0011	0.0077	0.2368	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	2.1039	14.3192	53061395.0000	109.9402	601898.SH	SHA	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4512	0.6030	-0.3970	0.0997	3273.3199	1.0000	CN	100	11150.6289	11150.6289	0.0000	0.0000	0.0000	1111.5065	0.0997	5030.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SHNAC2	8712.7740	0.0008	0.0077	0.1850	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0077	0.0000	2300	2300.0000	3.7882	26.1983	2792633.0000	10.5863	000028.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	212990	0.1125	806840.7563	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1293	661.7048	1.0000	CN	100	8712.7740	8712.7740	0.0000	0.0000	0.0000	1126.6809	0.1293	7793.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@BEIJI181	8544.6391	0.0008	0.0077	0.1814	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0037	0.0000	3700	3700.0000	2.3094	16.0499	4475399.0000	10.3935	002755.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	170145	0.0625	392926.3858	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0591	643.0375	1.0000	CN	100	8544.6391	8544.6391	0.0000	0.0000	0.0000	505.2171	0.0591	10207.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@CHENG50	8851.5422	0.0008	0.0077	0.1879	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0136	0.0000	2100	2100.0000	4.2150	29.2629	3059100.0000	12.9530	002773.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	338599	0.0975	1427201.5822	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0731	2640.6425	1.0000	CN	100	8851.5422	8851.5422	0.0000	0.0000	0.0000	646.7348	0.0731	11101.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@CHONG49	1212.5595	0.0001	0.0077	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0343	0.0000	200	200.0000	6.0628	42.0907	40874325.0000	248.9407	002558.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	593099	0.1550	3595839.0193	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0326	7155.3005	1.0000	CN	100	1212.5595	1212.5595	0.0000	0.0000	0.0000	39.4887	0.0326	1903.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@HANGZ15	2262.3357	0.0002	0.0077	0.0480	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-500.0000	500	0.0000	4.5247	31.3450	6419711.0000	29.1167	002430.ZK	SHE	CHN	CN	True	0	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5561	1.4702	0.4702	0.0230	2036.2968	1.0000	CN	100	0.0000	0.0000	-2262.3357	2262.3357	-1.0000	0.0000	0.0230	0.0000	-3520.4132	-52.0014	0.0000	0.0000	NaN	NaN
1013	@SHANG100	35239.4718	0.0034	0.0077	0.7482	0.0000	-0.0000	0.0034	0.0028	-0.0005	1.0000	0.0025	-2800.0000	18000	15200.0000	1.9577	13.7039	40440614.0000	80.1902	300129.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	133100	0.1125	260576.3163	GS	connect	availability	0	1.9725	1.8043	0.8043	0.0149	2170.8557	1.0000	CN	100	29757.7762	29757.7762	-5481.6956	5481.6956	-1.0000	443.3733	0.0149	58697.1968	-10812.6415	-81.6740	0.0000	0.0000	NaN	NaN
1014	@SHENY25	33582.5491	0.0032	0.0077	0.7131	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	3300	3300.0000	10.1765	70.5400	3351663.0000	34.2101	300573.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9458	1.6890	0.6890	0.0338	2507.7975	1.0000	CN	100	33582.5491	33582.5491	0.0000	0.0000	0.0000	1133.5341	0.0338	65344.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@JIAJI3	22436.2601	0.0021	0.0077	0.4764	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	11900	11900.0000	1.8854	13.0700	8740789.0000	16.5305	603708.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	2357	0.1650	4443.8878	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1314	361.0571	1.0000	CN	100	22436.2601	22436.2601	0.0000	0.0000	0.0000	2948.7880	0.1314	20631.2642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@ZHEJI282	-80128.7865	-0.0076	0.0077	-0.0000	0.0725	15.9160	-0.0076	-0.0077	-0.0001	1.0000	0.0194	-100.0000	-13500	-13600.0000	5.9355	41.3290	13973172.0000	83.5620	002859.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	207896	0.0800	1233959.5701	GS	connect	availability	100	1.7548	1.6724	0.6724	-0.2098	1355.6412	1.0000	CN	100	-80722.3331	80722.3331	-593.5466	593.5466	-1.0000	16934.1812	0.2098	-141651.6804	-1041.5565	124.5160	-100.0000	-593.5466	0.0000	0.0000
1017	@AURIS8	24177.3946	0.0023	0.0077	0.5134	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0154	0.0000	6200	6200.0000	3.8996	26.9856	3105700.0000	12.1269	605116.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	414242	0.0350	1615369.7255	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0572	982.0452	1.0000	CN	100	24177.3946	24177.3946	0.0000	0.0000	0.0000	1383.1934	0.0572	29764.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@CHINA104	-30681.5180	-0.0029	0.0077	-0.0000	0.0125	1.0507	-0.0029	-0.0029	0.0000	1.0000	0.0492	0.0000	-4000	-4000.0000	7.6704	53.3479	8533535.0000	65.8727	000733.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	633350	0.0225	4858034.8540	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0067	2932.9760	1.0000	CN	100	-30681.5180	30681.5180	0.0000	0.0000	0.0000	205.6977	0.0067	-32734.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@ZHEJI127	12169.7284	0.0012	0.0077	0.2584	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	3.4771	24.4254	30236055.0000	106.8626	300244.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0225	2173.0943	1.0000	CN	100	12169.7284	12169.7284	0.0000	0.0000	0.0000	273.4713	0.0225	31406.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@DIZAL1	-3165.9670	-0.0003	0.0077	-0.0000	0.0375	0.3253	-0.0003	0.0000	0.0003	1.0000	0.0096	0.0000	-400	-400.0000	7.9149	54.7694	1568490.0000	12.4302	688192.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	123545	0.0475	977848.4787	GS	connect	availability	0	1.3369	1.3431	0.3431	-0.1135	2353.6221	1.0000	CN	100	-3165.9670	3165.9670	0.0000	0.0000	0.0000	359.3075	0.1135	-4232.7393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@HANGZ56	-102582.8345	-0.0098	0.0077	-0.0000	0.0225	6.3236	-0.0098	-0.0098	0.0000	1.0000	0.1366	0.0000	-5500	-5500.0000	18.6514	129.1069	14842422.0000	277.2767	300604.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	713917	0.0325	13315568.9922	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.1017	11832.5124	1.0000	CN	100	-102582.8345	102582.8345	0.0000	0.0000	0.0000	10435.3538	0.1017	-214961.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@QINGD56	-64552.8839	-0.0061	0.0077	-0.0000	0.0075	1.3264	-0.0061	-0.0061	0.0000	1.0000	0.0524	0.0000	-21500	-21500.0000	3.0025	20.7239	7369020.0000	22.0974	002984.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1616964	0.0075	4854869.2727	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1024	3110.5045	1.0000	CN	100	-64552.8839	64552.8839	0.0000	0.0000	0.0000	6607.3948	0.1024	-62180.4721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHAND69	-18101.5764	-0.0017	0.0077	-0.0000	0.0275	1.3638	-0.0017	-0.0104	-0.0087	1.0000	0.2152	-18100.0000	-3600	-21700.0000	5.0282	33.9293	28975528.0000	142.2543	002270.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	4457442	0.0275	22412979.7100	GS	connect	availability	18100	0.8351	0.9918	-0.0082	-0.1870	2523.5923	1.0000	CN	100	-109112.2800	109112.2800	-91010.7036	91010.7036	-1.0000	20407.7326	0.1870	-91118.4398	-76002.0166	17022.1180	-18100.0000	-91010.7036	0.0000	0.0000
1024	@SHANG363	5211.2571	0.0005	0.0077	0.1106	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0023	-100.0000	500	400.0000	10.4225	72.3172	2696717.0000	28.2186	688131.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	22725	0.0525	236851.6360	GS	connect	availability	0	2.2222	1.8871	0.8871	-0.0049	1503.2443	1.0000	CN	100	4169.0057	4169.0057	-1042.2514	1042.2514	-1.0000	-20.2358	0.0049	9264.4293	-2316.1073	5.0590	0.0000	0.0000	NaN	NaN
1025	@SHENZ366	4361.1632	0.0004	0.0077	0.0926	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	200	200.0000	21.8058	151.7230	3942369.0000	86.5501	301200.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0369	1.8583	0.8583	0.0770	1484.5719	1.0000	CN	100	4361.1632	4361.1632	0.0000	0.0000	0.0000	335.8087	0.0770	8883.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@WESTE127	-8388.3657	-0.0008	0.0077	-0.0000	0.0250	0.5745	-0.0008	0.0000	0.0008	1.0000	0.0159	1200.0000	-1200	0.0000	6.9903	49.6602	80123375.0000	575.7405	002149.ZK	SHE	CHN	CN	True	0	2026-02-12	2026-02-12	226212	0.0350	1581290.8108	GS	connect	availability	0	1.0907	1.1426	0.1426	0.0406	2320.6812	1.0000	CN	100	0.0000	0.0000	8388.3657	8388.3657	1.0000	0.0000	0.0406	0.0000	9148.8822	340.7857	0.0000	0.0000	NaN	NaN
1027	@XINJI29	12893.9402	0.0012	0.0077	0.2738	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0508	0.0000	3500	3500.0000	3.6840	25.7401	133745690.0000	498.1373	002202.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	1448923	0.1475	5337807.5707	GS	connect	availability	0	1.6704	1.5822	0.5822	0.0845	9409.2846	1.0000	CN	100	12893.9402	12893.9402	0.0000	0.0000	0.0000	1089.6015	0.0845	21538.0617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@FUJIA36	-39402.3982	-0.0038	0.0077	-0.0000	0.0300	3.2386	-0.0038	-0.0038	0.0000	1.0000	0.0317	0.0000	-14500	-14500.0000	2.7174	18.6459	17387305.0000	46.9110	002299.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1080356	0.0400	2935766.7080	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.1626	1722.8005	1.0000	CN	100	-39402.3982	39402.3982	0.0000	0.0000	0.0000	6407.7507	0.1626	-28547.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@JIANG336	70953.2571	0.0068	0.0077	1.5065	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0315	0.0000	6200	6200.0000	11.4441	79.6272	4420008.0000	50.9265	688390.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	289197	0.1325	3309591.7913	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0861	2780.8696	1.0000	CN	100	70953.2571	70953.2571	0.0000	0.0000	0.0000	6106.3093	0.0861	145245.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@XINHU7	35909.4182	0.0034	0.0077	0.7625	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0072	0.0000	16600	16600.0000	2.1632	14.8921	8258102.0000	17.7949	601811.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	347301	0.1200	751287.7622	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0878	256.9591	1.0000	CN	100	35909.4182	35909.4182	0.0000	0.0000	0.0000	3151.7661	0.0878	17421.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@ZHEJI493	7986.8327	0.0008	0.0077	0.1696	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0126	-300.0000	300	0.0000	26.6228	180.9678	10412840.0000	272.6651	301550.ZK	SHE	CHN	CN	True	0	2026-02-12	2026-02-12	49684	0.1050	1322725.9818	GS	connect	availability	0	2.5682	2.1764	1.1764	-0.0470	6157.1824	1.0000	CN	100	0.0000	0.0000	-7986.8327	7986.8327	-1.0000	-0.0000	0.0470	0.0000	-20511.7165	375.2678	0.0000	0.0000	NaN	NaN
1032	@ANHUI4	10791.4947	0.0010	0.0077	0.2291	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1934	0.0000	3300	3300.0000	3.2701	22.6502	14614336.0000	47.8972	600761.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	6210799	0.0025	20310243.7827	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0605	1864.1273	1.0000	CN	100	10791.4947	10791.4947	0.0000	0.0000	0.0000	652.3507	0.0605	15863.3291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@BANKO586	-164937.0996	-0.0157	0.0077	-0.0000	0.0100	4.5188	-0.0157	-0.0157	0.0000	1.0000	0.2279	0.0000	-69000	-69000.0000	2.3904	16.4800	24840985.0000	59.2359	600926.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	9320075	0.0025	22278639.6928	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.0823	11783.0149	1.0000	CN	100	-164937.0996	164937.0996	0.0000	0.0000	0.0000	13581.1949	0.0823	-62655.8522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@BEIJI8	-15521.1926	-0.0015	0.0077	-0.0000	0.0275	1.1694	-0.0015	-0.0015	0.0000	1.0000	0.0082	0.0000	-6700	-6700.0000	2.3166	16.0498	3208629.0000	7.4516	600055.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	305455	0.0375	707615.8024	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.0930	895.7896	1.0000	CN	100	-15521.1926	15521.1926	0.0000	0.0000	0.0000	1444.1349	0.0930	-17607.4268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@DONGX2	-23786.4281	-0.0023	0.0077	-0.0000	0.0010	0.0652	-0.0023	-0.0023	-0.0000	1.0000	0.4571	-100.0000	-11400	-11500.0000	2.0865	14.4546	34315965.0000	71.7731	601198.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	22886983	0.0010	47754348.6356	GS	connect	availability	100	1.4098	1.3730	0.3730	-0.0717	6744.5906	1.0000	CN	100	-23995.0809	23995.0809	-208.6529	208.6529	-1.0000	1719.6132	0.0717	-33827.2479	-294.1500	14.9532	-100.0000	-208.6529	0.0000	0.0000
1036	@GUANG392	-4383.7362	-0.0004	0.0077	-0.0000	0.0875	1.0509	-0.0004	0.0000	0.0004	1.0000	0.0028	400.0000	-400	0.0000	10.9593	77.4591	11694215.0000	131.0698	301018.ZK	SHE	CHN	CN	True	0	2026-02-12	2026-02-12	22359	0.0975	245039.8959	GS	connect	availability	0	2.1939	1.9418	0.9418	-0.1592	2390.9237	1.0000	CN	100	0.0000	0.0000	4383.7362	4383.7362	1.0000	-0.0000	0.1592	0.0000	9617.6956	-697.8595	0.0000	0.0000	NaN	NaN
1037	@NINGB31	-37836.9345	-0.0036	0.0077	-0.0000	0.0400	4.1465	-0.0036	-0.0036	0.0000	1.0000	0.0190	0.0000	-10900	-10900.0000	3.4713	24.2314	18205223.0000	63.8313	601567.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	464742	0.0500	1613248.8619	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1229	3268.1749	1.0000	CN	100	-37836.9345	37836.9345	0.0000	0.0000	0.0000	4649.6065	0.1229	-25632.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SHAND23	-85835.3359	-0.0082	0.0077	-0.0000	0.0050	1.1758	-0.0082	-0.0082	0.0000	1.0000	0.3504	0.0000	-10700	-10700.0000	8.0220	55.5897	5683508.0000	45.7162	000423.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	4478611	0.0050	35927390.6088	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0363	3409.5456	1.0000	CN	100	-85835.3359	85835.3359	0.0000	0.0000	0.0000	3120.0227	0.0363	-42832.5537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SICHU21	1567.9349	0.0001	0.0077	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0121	0.0000	300	300.0000	5.2264	36.1489	5947234.0000	31.1078	600378.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	243349	0.1375	1271851.3276	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0746	2629.4261	1.0000	CN	100	1567.9349	1567.9349	0.0000	0.0000	0.0000	116.9861	0.0746	1738.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@ZHEJI16	-39254.2284	-0.0037	0.0077	-0.0000	0.0650	6.9905	-0.0037	-0.0037	0.0000	1.0000	0.0207	0.0000	-15800	-15800.0000	2.4844	17.5742	143689500.0000	365.3926	600330.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	717539	0.0625	1782686.0625	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.1962	2727.3158	1.0000	CN	100	-39254.2284	39254.2284	0.0000	0.0000	0.0000	7701.3168	0.1962	-57830.1820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@ZHEJI63	-19221.5298	-0.0018	0.0077	-0.0000	0.0825	4.3446	-0.0018	-0.0022	-0.0004	1.0000	0.0070	-3700.0000	-16200	-19900.0000	1.1865	8.3919	157169000.0000	190.8474	002099.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	460175	0.0925	546004.1658	GS	connect	availability	3700	1.2220	1.1871	0.1871	-0.2591	1306.0275	1.0000	CN	100	-23611.6323	23611.6323	-4390.1025	4390.1025	-1.0000	6116.8554	0.2591	-28853.7908	-5364.7752	1137.3048	-3700.0000	-4390.1025	0.0000	0.0000
1042	@CHINA270	-104434.3702	-0.0099	0.0077	-0.0000	0.0175	5.0071	-0.0099	-0.0083	0.0016	1.0000	0.1446	14700.0000	-90900	-76200.0000	1.1489	7.9944	107725750.0000	124.6133	600029.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	12306025	0.0175	14138305.5037	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0460	4645.0634	1.0000	CN	100	-87545.6436	87545.6436	16888.7265	16888.7265	1.0000	4028.0777	0.0460	-56454.1008	10890.7517	-777.0701	0.0000	0.0000	NaN	NaN
1043	@FORTU136	-102630.5891	-0.0098	0.0077	-0.0000	0.0375	10.5442	-0.0098	-0.0094	0.0004	1.0000	0.0300	300.0000	-8000	-7700.0000	12.8288	88.7478	3000810.0000	38.5350	688409.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	165392	0.0475	2121784.7989	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.1158	2710.5435	1.0000	CN	100	-98781.9420	98781.9420	3848.6471	3848.6471	1.0000	11438.7035	0.1158	-188404.8461	7340.4485	-445.6638	0.0000	0.0000	NaN	NaN
1044	@SUZHO25	-16698.0169	-0.0016	0.0077	-0.0000	0.0005	0.0229	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	41.7450	291.1714	34636430.0000	1459.2877	300394.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	4518187	0.0005	188611907.5266	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0831	20121.0207	1.0000	CN	100	-16698.0169	16698.0169	0.0000	0.0000	0.0000	1387.9073	0.0831	-39861.7645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CECEP2	-14857.1854	-0.0014	0.0077	-0.0000	0.0275	1.1194	-0.0014	0.0000	0.0014	1.0000	0.0014	32700.0000	-32700	0.0000	0.4543	3.1675	114662820.0000	52.5531	601016.SH	SHA	CHN	CN	True	0	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9808	0.9589	-0.0411	-0.1031	1521.6111	1.0000	CN	100	0.0000	0.0000	14857.1854	14857.1854	1.0000	-0.0000	0.1031	0.0000	14571.7528	-1531.1102	0.0000	0.0000	NaN	NaN
1046	@FUJIA70	-45944.1614	-0.0044	0.0077	-0.0000	0.0250	3.1469	-0.0044	-0.0051	-0.0007	1.0000	0.0094	-2500.0000	-16200	-18700.0000	2.8361	19.6305	10954977.0000	31.1173	603826.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	187339	0.0350	531304.5221	GS	connect	availability	2500	1.2442	1.2526	0.2526	-0.1991	1858.1861	1.0000	CN	100	-53034.3098	53034.3098	-7090.1484	7090.1484	-1.0000	10561.3264	0.1991	-65987.7874	-8821.8967	1411.9420	-2500.0000	-7090.1484	0.0000	0.0000
1047	@GSDUY1	-14282.5947	-0.0014	0.0077	-0.0000	0.0325	1.2717	-0.0014	-0.0014	0.0000	1.0000	0.0060	0.0000	-41300	-41300.0000	0.3458	2.4057	73030250.0000	25.4216	002219.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	1397938	0.0425	483442.6616	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1425	890.2968	1.0000	CN	100	-14282.5947	14282.5947	0.0000	0.0000	0.0000	2035.8331	0.1425	-18179.8139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@JOULW1	-6443.6398	-0.0006	0.0077	-0.0000	0.0250	0.4413	-0.0006	-0.0010	-0.0004	1.0000	0.0027	-600.0000	-900	-1500.0000	7.1596	48.8692	8072582.0000	57.0830	688141.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	30242	0.0350	216520.6156	GS	connect	availability	600	2.0345	1.8559	0.8559	-0.1665	2063.4384	1.0000	CN	100	-10739.3996	10739.3996	-4295.7598	4295.7598	-1.0000	1787.8904	0.1665	-21849.7198	-8739.8879	715.1561	-600.0000	-4295.7598	0.0000	0.0000
1049	@SICHU52	-64925.4864	-0.0062	0.0077	-0.0000	0.0400	7.1151	-0.0062	0.0000	0.0062	1.0000	0.0071	11900.0000	-14000	-2100.0000	4.6375	32.0682	6404399.0000	29.7175	002422.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	20027	0.0425	92875.9083	GS	connect	availability	0	0.6489	0.7736	-0.2264	-0.1692	6966.3664	1.0000	CN	100	-9738.8230	9738.8230	55186.6634	55186.6634	1.0000	1647.4038	0.1692	-6319.0384	35807.8844	-9335.2882	0.0000	0.0000	NaN	NaN
1050	@ZHEJI195	8344.0909	0.0008	0.0077	0.1772	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0044	0.0000	2100	2100.0000	3.9734	27.2340	8219750.0000	32.3913	603568.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	115251	0.0650	457935.6286	GS	connect	availability	0	0.9375	1.0731	0.0731	-0.0151	3533.3911	1.0000	CN	100	8344.0909	8344.0909	0.0000	0.0000	0.0000	-126.2337	0.0151	7822.9632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@CIRCU22	-4766.0253	-0.0005	0.0077	-0.0000	0.0100	0.1306	-0.0005	0.0000	0.0005	1.0000	0.0617	0.0000	-200	-200.0000	23.8301	165.0876	3822521.0000	91.3111	688630.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	269730	0.0175	6427699.9666	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.0636	2919.6400	1.0000	CN	100	-4766.0253	4766.0253	0.0000	0.0000	0.0000	303.0895	0.0636	-10427.5564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@GUANG159	-24810.4491	-0.0024	0.0077	-0.0000	0.0125	0.8497	-0.0024	-0.0024	0.0000	1.0000	0.0154	0.0000	-3500	-3500.0000	7.0887	49.5076	7030363.0000	50.3627	002683.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	193526	0.0225	1371847.7051	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.0707	4040.5708	1.0000	CN	100	-24810.4491	24810.4491	0.0000	0.0000	0.0000	1754.0542	0.0707	-24651.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@GUIZH5	-3310.6642	-0.0003	0.0077	-0.0000	0.0825	0.7483	-0.0003	0.0000	0.0003	1.0000	0.0035	4000.0000	-4000	0.0000	0.8277	5.6729	37752403.0000	30.9891	600395.SH	SHA	CHN	CN	True	0	2026-02-12	2026-02-12	404557	0.0925	334838.0930	GS	connect	availability	0	0.7440	0.8174	-0.1826	-0.1495	959.4118	1.0000	CN	100	0.0000	0.0000	3310.6642	3310.6642	1.0000	-0.0000	0.1495	0.0000	2463.1557	-494.9422	0.0000	0.0000	NaN	NaN
1054	@HARBI33	-2585.8774	-0.0002	0.0077	-0.0000	0.0366	0.2592	-0.0002	0.0000	0.0002	1.0000	0.0015	200.0000	-700	-500.0000	3.6941	25.5851	2321630.0000	8.5949	301371.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	34963	0.0425	129157.1866	GS	connect	availability	0	1.1858	1.1199	0.1199	-0.0994	1921.3217	1.0000	CN	100	-1847.0553	1847.0553	738.8221	738.8221	1.0000	183.6193	0.0994	-2190.2683	876.1073	-73.4477	0.0000	0.0000	NaN	NaN
1055	@HUBEI30	-25157.2855	-0.0024	0.0077	-0.0000	0.0175	1.2062	-0.0024	-0.0024	0.0000	1.0000	0.0343	0.0000	-3900	-3900.0000	6.4506	44.9543	11448583.0000	74.4701	300054.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	519176	0.0275	3348989.4536	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.0545	6110.9660	1.0000	CN	100	-25157.2855	25157.2855	0.0000	0.0000	0.0000	1370.7046	0.0545	-37779.1957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@JIANG3	-33256.5487	-0.0032	0.0077	-0.0000	0.0500	4.5557	-0.0032	-0.0032	0.0000	1.0000	0.0124	0.0000	-17900	-17900.0000	1.8579	12.9295	29047793.0000	54.3443	600072.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	519436	0.0525	965064.1687	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.1818	1926.2988	1.0000	CN	100	-33256.5487	33256.5487	0.0000	0.0000	0.0000	6044.9724	0.1818	-29831.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@LIAON5	-7726.8120	-0.0007	0.0077	-0.0000	0.0050	0.1058	-0.0007	0.0000	0.0007	1.0000	0.0246	0.0000	-8900	-8900.0000	0.8682	6.0081	29570333.0000	25.7071	000059.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	2881749	0.0050	2501880.0824	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0715	735.9611	1.0000	CN	100	-7726.8120	7726.8120	0.0000	0.0000	0.0000	552.7829	0.0715	-9253.3249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@MAANS1	-8935.6102	-0.0009	0.0077	-0.0000	0.0275	0.6732	-0.0009	0.0000	0.0009	1.0000	0.0046	0.0000	-15400	-15400.0000	0.5802	4.0180	41443004.0000	24.0946	600808.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	681467	0.0375	395410.6144	GS	connect	availability	0	1.0667	1.1246	0.1246	-0.0355	1281.1970	1.0000	CN	100	-8935.6102	8935.6102	0.0000	0.0000	0.0000	317.5664	0.0355	-9531.4505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@NANHA1	-5063.2330	-0.0005	0.0077	-0.0000	0.0325	0.4508	-0.0005	0.0000	0.0005	1.0000	0.0262	0.0000	-1200	-1200.0000	4.2194	29.0358	2690740.0000	11.3048	600323.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	639830	0.0425	2699673.6434	GS	connect	availability	0	0.3500	0.6058	-0.3942	-0.0862	2029.7439	1.0000	CN	100	-5063.2330	5063.2330	0.0000	0.0000	0.0000	436.4487	0.0862	-1772.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@SANBO5	-16467.2246	-0.0016	0.0077	-0.0000	0.0400	1.8046	-0.0016	-0.0016	0.0000	1.0000	0.0081	0.0000	-1500	-1500.0000	10.9781	76.4963	6046145.0000	66.9234	301293.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	62670	0.0500	688000.6429	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.1475	1922.1526	1.0000	CN	100	-16467.2246	16467.2246	0.0000	0.0000	0.0000	2429.4817	0.1475	-37762.8021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SHANG245	13938.6471	0.0013	0.0077	0.2960	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0173	0.0000	1900	1900.0000	7.3361	50.8900	5936442.0000	43.7137	603039.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	248082	0.1200	1819961.8159	GS	connect	availability	0	1.6171	1.5344	0.5344	0.0783	1911.8180	1.0000	CN	100	13938.6471	13938.6471	0.0000	0.0000	0.0000	1091.7856	0.0783	22540.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SHANG255	-16281.0008	-0.0016	0.0077	-0.0000	0.0175	0.7806	-0.0016	-0.0016	0.0000	1.0000	0.0081	0.0000	-13300	-13300.0000	1.2241	8.4657	8432336.0000	10.3293	601200.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	562153	0.0275	688151.3862	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0636	791.0247	1.0000	CN	100	-16281.0008	16281.0008	0.0000	0.0000	0.0000	1035.0456	0.0636	-12363.4410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@SHANT5	-48513.9611	-0.0046	0.0077	-0.0000	0.0325	4.3197	-0.0046	-0.0046	0.0000	1.0000	0.0460	0.0000	-25400	-25400.0000	1.9100	13.2449	13200918.0000	25.2995	000680.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	2273046	0.0425	4341514.3825	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0908	1719.1621	1.0000	CN	100	-48513.9611	48513.9611	0.0000	0.0000	0.0000	4404.6673	0.0908	-41538.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@SHENZ78	34500.2128	0.0033	0.0077	0.7325	0.0000	-0.0000	0.0033	0.0042	0.0009	1.0000	0.0344	1300.0000	4700	6000.0000	7.3405	51.1912	9493098.0000	70.3173	002518.ZK	SHE	CHN	CN	True	1	2026-02-12	2026-02-12	491979	0.0925	3611357.4908	GS	connect	availability	0	1.8621	1.7109	0.7109	0.1843	1837.7367	1.0000	CN	100	44042.8249	44042.8249	9542.6121	9542.6121	1.0000	8117.5407	0.1843	82011.4813	17769.1543	1758.8005	0.0000	0.0000	NaN	NaN
1065	@SUZHO82	-14803.2084	-0.0014	0.0077	-0.0000	0.0350	1.4195	-0.0014	0.0000	0.0014	1.0000	0.0138	3700.0000	-3700	0.0000	4.0009	27.9323	5785555.0000	23.3836	688690.SH	SHA	CHN	CN	True	0	2026-02-12	2026-02-12	324078	0.0450	1296593.0208	GS	connect	availability	0	1.8973	1.7109	0.7109	-0.0004	1244.0191	1.0000	CN	100	0.0000	0.0000	14803.2084	14803.2084	1.0000	-0.0000	0.0004	0.0000	28086.3906	-5.6384	0.0000	0.0000	NaN	NaN
1066	@XIANS1	-151333.9460	-0.0144	0.0077	-0.0000	0.0100	4.1461	-0.0144	0.0000	0.0144	1.0000	0.0144	135300.0000	-135300	0.0000	1.1185	7.7220	90458438.0000	101.0737	600185.SH	SHA	CHN	CN	True	0	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9685	0.9750	-0.0250	-0.2223	1159.6153	1.0000	CN	100	0.0000	0.0000	151333.9460	151333.9460	1.0000	-0.0000	0.2223	0.0000	146569.7910	-33647.8282	0.0000	0.0000	NaN	NaN
1067	@ZHEJI129	-10840.6860	-0.0010	0.0077	-0.0000	0.0300	0.8910	-0.0010	-0.0010	0.0000	1.0000	0.0048	0.0000	-4000	-4000.0000	2.7102	18.7138	8413492.0000	22.7823	300257.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	146854	0.0400	397999.5244	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0753	1184.8854	1.0000	CN	100	-10840.6860	10840.6860	0.0000	0.0000	0.0000	816.0499	0.0753	-20719.8859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@ANHUI2	-22409.7811	-0.0021	0.0077	-0.0000	0.0400	2.4559	-0.0021	-0.0021	0.0000	1.0000	0.0080	0.0000	-21100	-21100.0000	1.0621	7.2872	90735188.0000	95.6744	600063.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	581775	0.0500	617888.6458	GS	connect	availability	0	1.3478	1.3262	0.3262	-0.1276	1472.3559	1.0000	CN	100	-22409.7811	22409.7811	0.0000	0.0000	0.0000	2859.9006	0.1276	-30202.9543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@KONFO1	-208014.7660	-0.0198	0.0077	-0.0000	0.0150	8.5486	-0.0198	-0.0041	0.0157	1.0000	0.0239	8700.0000	-11000	-2300.0000	18.9104	130.6677	14724606.0000	278.4011	300666.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	22617	0.0075	427697.2693	GS	connect	availability	0	1.6849	1.6151	0.6151	-0.2103	5017.3291	1.0000	CN	100	-43493.9965	43493.9965	164520.7694	164520.7694	1.0000	9146.6273	0.2103	-73281.3441	277194.6495	-34598.1118	0.0000	0.0000	NaN	NaN
1070	@NINGB87	-25663.4354	-0.0024	0.0077	-0.0000	0.0250	1.7578	-0.0024	-0.0024	0.0000	1.0000	0.0477	0.0000	-1000	-1000.0000	25.6634	179.1068	3374582.0000	87.4563	300953.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	185159	0.0250	4751816.0420	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.1076	4452.0345	1.0000	CN	100	-25663.4354	25663.4354	0.0000	0.0000	0.0000	2761.9637	0.1076	-52673.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@SHENZ367	-59306.9019	-0.0056	0.0077	-0.0000	0.0575	9.3429	-0.0056	-0.0051	0.0005	1.0000	0.0107	1600.0000	-17000	-15400.0000	3.4886	24.3477	9049500.0000	31.8817	301268.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	153456	0.0325	535352.9378	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.2848	782.2310	1.0000	CN	100	-53725.0759	53725.0759	5581.8261	5581.8261	1.0000	15298.9546	0.2848	-104937.5584	10902.6035	-1589.5018	0.0000	0.0000	NaN	NaN
1072	@TITAN57	-33614.2385	-0.0032	0.0077	-0.0000	0.0414	3.8145	-0.0032	-0.0055	-0.0023	1.0000	0.0087	-17700.0000	-24300	-42000.0000	1.3833	9.5598	85521875.0000	118.3001	002531.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	420934	0.0400	582278.8418	GS	connect	availability	17700	1.3032	1.3358	0.3358	-0.2433	1242.8129	1.0000	CN	100	-58098.6838	58098.6838	-24484.4453	24484.4453	-1.0000	14134.3310	0.2433	-75714.3447	-31908.1881	5956.6109	-17700.0000	-24484.4453	0.0000	0.0000
1073	@WUXIT1	21172.0428	0.0020	0.0077	0.4495	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0014	0.0000	15500	15500.0000	1.3659	9.4966	72962500.0000	100.2598	600667.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	105952	0.1475	144723.8886	GS	connect	availability	0	1.7649	1.5529	0.5529	0.1085	1971.2730	1.0000	CN	100	21172.0428	21172.0428	0.0000	0.0000	0.0000	2297.8811	0.1085	37367.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@ANHUI60	-154894.3620	-0.0148	0.0077	-0.0000	0.0575	24.4012	-0.0148	-0.0189	-0.0041	1.0000	0.2068	-4900.0000	-17500	-22400.0000	8.8511	60.6578	20889047.0000	183.3430	603308.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	2278277	0.0575	20165272.1404	GS	connect	availability	4900	1.4873	1.4444	0.4444	-0.2599	4387.4634	1.0000	CN	100	-198264.7834	198264.7834	-43370.4214	43370.4214	-1.0000	51527.8353	0.2599	-294875.3199	-64503.9762	11271.7140	-4900.0000	-43370.4214	0.0000	0.0000
1075	@CCORE1	-14303.8615	-0.0014	0.0077	-0.0000	0.1175	4.6047	-0.0014	0.0000	0.0014	1.0000	0.0014	2300.0000	-2300	0.0000	6.2191	42.7270	30655743.0000	189.5280	688262.SH	SHA	CHN	CN	True	0	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2127	1.9811	0.9811	-0.2343	2089.6070	1.0000	CN	100	0.0000	0.0000	14303.8615	14303.8615	1.0000	-0.0000	0.2343	0.0000	31650.0998	-3351.4453	0.0000	0.0000	NaN	NaN
1076	@FOREH1	-18114.3126	-0.0017	0.0077	-0.0000	0.0175	0.8685	-0.0017	-0.0029	-0.0012	1.0000	0.0190	-1900.0000	-2800	-4700.0000	6.4694	44.8051	7755625.0000	50.2809	688362.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	279857	0.0225	1810506.1331	GS	connect	availability	1900	2.2739	2.0235	1.0235	-0.1161	1965.1276	1.0000	CN	100	-30406.1675	30406.1675	-12291.8550	12291.8550	-1.0000	3529.0673	0.1161	-69141.5319	-27950.8320	1426.6442	-1900.0000	-12291.8550	0.0000	0.0000
1077	@HENAN1	-20401.9670	-0.0019	0.0077	-0.0000	0.0825	4.6114	-0.0019	-0.0028	-0.0009	1.0000	0.0048	-8400.0000	-18700	-27100.0000	1.0910	7.5400	12879418.0000	14.0516	001896.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	271415	0.0925	296117.6402	GS	connect	availability	8400	1.3568	1.2222	0.2222	-0.3293	632.5667	1.0000	CN	100	-29566.4869	29566.4869	-9164.5199	9164.5199	-1.0000	9737.2655	0.3293	-40114.3660	-12433.9732	3018.1930	-8400.0000	-9164.5199	0.0000	0.0000
1078	@RIGOL3	-40996.6748	-0.0039	0.0077	-0.0000	0.0391	4.3947	-0.0039	0.0000	0.0039	1.0000	0.0041	6100.0000	-6400	-300.0000	6.4057	43.6814	7419399.0000	46.8948	688337.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	2427	0.0350	15546.7078	GS	connect	availability	0	1.5968	1.5247	0.5247	-0.2347	832.0779	1.0000	CN	100	-1921.7191	1921.7191	39074.9557	39074.9557	1.0000	451.0037	0.2347	-3068.5274	62393.3898	-9170.4081	0.0000	0.0000	NaN	NaN
1079	@SHAND30	-1260.5990	-0.0001	0.0077	-0.0000	0.0625	0.2159	-0.0001	0.0000	0.0001	1.0000	0.0048	0.0000	-1200	-1200.0000	1.0505	7.4121	163922570.0000	175.8082	600586.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	463822	0.0650	487244.6409	GS	connect	availability	0	1.3887	1.3547	0.3547	-0.1393	1012.4602	1.0000	CN	100	-1260.5990	1260.5990	0.0000	0.0000	0.0000	175.5770	0.1393	-1750.5551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHANG371	-24080.4524	-0.0023	0.0077	-0.0000	0.0275	1.8143	-0.0023	-0.0023	0.0000	1.0000	0.0109	0.0000	-2000	-2000.0000	12.0402	83.1844	9661887.0000	116.2955	688385.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	75369	0.0375	907459.8098	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1400	3961.5208	1.0000	CN	100	-24080.4524	24080.4524	0.0000	0.0000	0.0000	3371.2712	0.1400	-40376.8571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@DALIA23	-1279.6990	-0.0001	0.0077	-0.0000	0.0200	0.0701	-0.0001	0.0000	0.0001	1.0000	0.0684	0.0000	-1200	-1200.0000	1.0664	7.4880	146214250.0000	158.4217	002354.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	6721108	0.0200	7167495.7514	GS	connect	availability	0	1.9223	1.7509	0.7509	-0.1365	1764.4765	1.0000	CN	100	-1279.6990	1279.6990	0.0000	0.0000	0.0000	174.6422	0.1365	-2460.0176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@DONGF5	-7082.0421	-0.0007	0.0077	-0.0000	0.0250	0.4851	-0.0007	0.0000	0.0007	1.0000	0.0007	1600.0000	-1600	0.0000	4.4263	30.6373	90287813.0000	400.2568	600875.SH	SHA	CHN	CN	True	0	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2431	1.2670	0.2670	-0.1048	5670.7298	1.0000	CN	100	0.0000	0.0000	7082.0421	7082.0421	1.0000	-0.0000	0.1048	0.0000	8803.7141	-741.8644	0.0000	0.0000	NaN	NaN
1083	@FOCUS98	-4876.2840	-0.0005	0.0077	-0.0000	0.0400	0.5344	-0.0005	0.0000	0.0005	1.0000	0.0071	0.0000	-100	-100.0000	48.7628	341.4197	5668563.0000	280.0404	688167.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	14327	0.0500	698625.2048	GS	connect	availability	0	2.6572	2.2924	1.2924	-0.2407	4381.8056	1.0000	CN	100	-4876.2840	4876.2840	0.0000	0.0000	0.0000	1173.8378	0.2407	-12957.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@IREAD1	-5398.3497	-0.0005	0.0077	-0.0000	0.0250	0.3697	-0.0005	-0.0049	-0.0044	1.0000	0.0144	-10300.0000	-1200	-11500.0000	4.4986	31.0900	6089500.0000	27.3944	603533.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	325075	0.0350	1462390.4408	GS	connect	availability	10300	1.6782	1.5555	0.5555	-0.2278	1855.9662	1.0000	CN	100	-51734.1846	51734.1846	-46335.8349	46335.8349	-1.0000	11783.7642	0.2278	-86820.2205	-77760.7193	10554.1540	-10300.0000	-46335.8349	0.0000	0.0000
1085	@SUZHO65	-1400.6656	-0.0001	0.0077	-0.0000	0.0975	0.3742	-0.0001	0.0000	0.0001	1.0000	0.0152	-600.0000	-100	-700.0000	14.0067	96.3554	2234070.0000	31.1481	688266.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	113187	0.0950	1585371.3757	GS	connect	availability	600	0.6925	0.8073	-0.1927	-0.3502	3707.6765	1.0000	CN	100	-9804.6592	9804.6592	-8403.9936	8403.9936	-1.0000	3433.7128	0.3502	-6789.7688	-5819.8019	2943.1824	-600.0000	-8403.9936	0.0000	0.0000
1086	@WONDE15	-20543.3345	-0.0020	0.0077	-0.0000	0.0525	2.9549	-0.0020	-0.0018	0.0001	1.0000	0.0037	100.0000	-1500	-1400.0000	13.6956	96.3122	28633555.0000	399.0393	300624.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	13295	0.0625	182082.4216	GS	connect	availability	0	2.2097	1.9517	0.9517	-0.2145	2330.1067	1.0000	CN	100	-19173.7789	19173.7789	1369.5556	1369.5556	1.0000	4112.7225	0.2145	-42368.6556	3026.3325	-293.7659	0.0000	0.0000	NaN	NaN
1087	@WUXIA10	1562.4366	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0022	0.0000	100	100.0000	15.6244	108.0715	17018793.0000	266.1332	688516.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	14946	0.1625	233521.7783	GS	connect	availability	0	2.4236	2.1005	1.1005	0.0523	4926.8296	1.0000	CN	100	1562.4366	1562.4366	0.0000	0.0000	0.0000	81.6714	0.0523	3786.7287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@HANGZ25	13867.7897	0.0013	0.0077	0.2945	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-1000.0000	1465	465.0000	9.4661	65.8083	7376559.0000	70.2415	300347.ZK	SHE	CHN	CN	True	1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6795	1.5766	0.5766	-0.0334	6985.0234	1.0000	CN	100	4401.7216	4401.7216	-9466.0680	9466.0680	-1.0000	-146.9581	0.0334	7392.8193	-15898.5362	316.0389	0.0000	0.0000	NaN	NaN
1089	@BIWIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.2833	-1800.0000	0	-1800.0000	23.0068	160.0867	12509129.0000	289.7620	688525.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1293011	0.0030	29748045.1564	GS	connect	availability	1800	2.4637	2.1463	1.1463	-0.0865	10747.2057	1.0000	CN	100	-41412.2396	41412.2396	-41412.2396	41412.2396	-1.0000	3580.8679	0.0865	-102026.8371	-102026.8371	3580.8679	-1800.0000	-41412.2396	0.0000	0.0000
1090	@CHINA119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0482	-3100.0000	0	-3100.0000	1.4151	9.8204	26515250.0000	37.6777	600158.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	3574705	0.0125	5058690.8794	GS	connect	availability	3100	1.0663	1.0481	0.0481	-0.1508	991.2237	1.0000	CN	100	-4386.9191	4386.9191	-4386.9191	4386.9191	-1.0000	661.5190	0.1508	-4677.8288	-4677.8288	661.5190	-3100.0000	-4386.9191	0.0000	0.0000
1091	@CHONG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0032	-23200.0000	0	-23200.0000	1.4282	9.8051	239511190.0000	339.8106	000892.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	232953	0.0725	332693.6749	GS	connect	availability	23200	1.6033	1.5016	0.5016	-0.3724	1092.7761	1.0000	CN	100	-33133.2640	33133.2640	-33133.2640	33133.2640	-1.0000	12339.9062	0.3724	-53122.2669	-53122.2669	12339.9062	-23200.0000	-33133.2640	0.0000	0.0000
1092	@GUANG446	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0122	-2600.0000	0	-2600.0000	7.0641	48.8348	16369223.0000	115.6689	301291.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	181588	0.0150	1282756.0741	GS	connect	availability	2600	1.5748	1.5097	0.5097	-0.1231	1279.1393	1.0000	CN	100	-18366.6641	18366.6641	-18366.6641	18366.6641	-1.0000	2260.6017	0.1231	-28924.5228	-28924.5228	2260.6017	-2600.0000	-18366.6641	0.0000	0.0000
1093	@GUANG449	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0154	-6900.0000	0	-6900.0000	3.1732	22.0081	20715262.0000	65.9678	688548.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	509488	0.0500	1616707.8264	GS	connect	availability	6900	1.5305	1.4540	0.4540	-0.1507	2512.0300	1.0000	CN	100	-21895.0868	21895.0868	-21895.0868	21895.0868	-1.0000	3298.5023	0.1507	-33510.5524	-33510.5524	3298.5023	-6900.0000	-21895.0868	0.0000	0.0000
1094	@HUNAN74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-600.0000	0	-600.0000	1.8926	13.1296	10880301.0000	20.6705	002986.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	6697	0.0500	12674.9756	GS	connect	availability	600	0.9409	1.0407	0.0407	-0.2208	719.4310	0.9995	CN	100	-1135.5809	1135.5809	-1135.5809	1135.5809	-1.0000	250.7046	0.2208	-1068.4202	-1068.4202	250.7046	-600.0000	-1135.5809	0.0000	0.0000
1095	@JIAYO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0293	-9900.0000	0	-9900.0000	2.0605	14.2629	7939805.0000	16.3861	603871.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	1494652	0.0175	3079705.3330	GS	connect	availability	9900	0.7808	0.8625	-0.1375	-0.1640	1747.6305	1.0000	CN	100	-20398.7837	20398.7837	-20398.7837	20398.7837	-1.0000	3345.4539	0.1640	-15926.9454	-15926.9454	3345.4539	-9900.0000	-20398.7837	0.0000	0.0000
1096	@JPOND1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	0	0.0000	19.8249	138.7747	2553428.0000	51.2735	301326.ZK	SHE	CHN	CN	True	0	2026-02-12	2026-02-12	806	0.0525	15978.8822	GS	connect	availability	0	1.8295	1.6854	0.6854	-0.3171	547.7564	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.3171	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@MEHOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0025	-1900.0000	0	-1900.0000	4.6274	32.2661	9968910.0000	46.5429	301363.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	57280	0.0150	265057.7473	GS	connect	availability	1900	2.0380	1.7895	0.7895	-0.1253	1921.6500	1.0000	CN	100	-8792.0691	8792.0691	-8792.0691	8792.0691	-1.0000	1101.5849	0.1253	-17918.5470	-17918.5470	1101.5849	-1900.0000	-8792.0691	0.0000	0.0000
1098	@SHAND83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0156	-154000.0000	0	-154000.0000	0.3285	2.1821	247766500.0000	78.2305	002470.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	4990402	0.0525	1639157.0747	GS	connect	availability	154000	1.4178	1.3748	0.3748	-0.2077	755.5345	1.0000	CN	100	-50583.1373	50583.1373	-50583.1373	50583.1373	-1.0000	10508.4837	0.2077	-71717.4704	-71717.4704	10508.4837	-154000.0000	-50583.1373	0.0000	0.0000
1099	@SHENZ286	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0107	-2400.0000	0	-2400.0000	4.5160	31.4145	6530809.0000	29.6863	688321.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	248554	0.0075	1122467.3337	GS	connect	availability	2400	1.7883	1.5829	0.5829	-0.1119	1639.0728	1.0000	CN	100	-10838.3756	10838.3756	-10838.3756	10838.3756	-1.0000	1213.3504	0.1119	-19382.0321	-19382.0321	1213.3504	-2400.0000	-10838.3756	0.0000	0.0000
1100	@SHENZ79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0094	-1900.0000	0	-1900.0000	2.4787	17.1862	10977512.0000	27.2988	300151.ZK	SHE	CHN	CN	True	-1	2026-02-12	2026-02-12	398747	0.0050	988357.3734	GS	connect	availability	1900	1.7192	1.6109	0.6109	-0.1118	1319.9072	1.0000	CN	100	-4709.4499	4709.4499	-4709.4499	4709.4499	-1.0000	526.5730	0.1118	-8096.4302	-8096.4302	526.5730	-1900.0000	-4709.4499	0.0000	0.0000
1101	@SICHU26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0068	1200.0000	0	1200.0000	7.0033	49.4796	28822961.0000	206.3592	600391.SH	SHA	CHN	CN	True	1	2026-02-12	2026-02-12	101796	0.2250	712910.6606	GS	connect	availability	0	1.1106	1.1398	0.1398	0.0754	1479.6825	1.0000	CN	100	8403.9922	8403.9922	8403.9922	8403.9922	1.0000	633.4684	0.0754	9333.8900	9333.8900	633.4684	0.0000	0.0000	NaN	NaN
1102	@TIANJ22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0048	-22300.0000	0	-22300.0000	0.8566	5.9574	93725313.0000	80.7928	600821.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	588465	0.0100	504082.2902	GS	connect	availability	22300	0.8406	0.8616	-0.1384	-0.1434	1402.9106	1.0000	CN	100	-19102.3002	19102.3002	-19102.3002	19102.3002	-1.0000	2739.5350	0.1434	-16057.5635	-16057.5635	2739.5350	-22300.0000	-19102.3002	0.0000	0.0000
1103	@ZHONG80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0055	-400.0000	0	-400.0000	5.0890	34.7828	34606325.0000	174.1723	603619.SH	SHA	CHN	CN	True	-1	2026-02-12	2026-02-12	114018	0.0800	580236.2570	GS	connect	availability	400	0.9217	0.9378	-0.0622	-0.1979	1905.7963	1.0000	CN	100	-2035.5953	2035.5953	-2035.5953	2035.5953	-1.0000	402.8422	0.1979	-1876.2360	-1876.2360	402.8422	-400.0000	-2035.5953	0.0000	0.0000
1104	@ADVAN68	106070.8095	0.0101	0.0050	1.4530	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.7581	0.0000	8600	8600.0000	12.3338	384.6038	9282004.0000	114.3647	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	6453676	0.0050	79598446.2212	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.0979	13206.0126	1.0000	TH	100	106070.8095	106070.8095	0.0000	0.0000	0.0000	10385.7821	0.0979	27308.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SRISA3	44.4498	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0345	0.0000	50	50.0000	0.8890	28.1351	8701922.0000	7.8433	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	4079010	0.1475	3626222.5974	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0321	1477.0726	1.0000	TH	100	44.4498	44.4498	0.0000	0.0000	0.0000	-1.4275	0.0321	8.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@PTTOI1	38033.0006	0.0036	0.0050	0.5210	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0137	0.0000	84800	84800.0000	0.4485	14.2285	70599438.0000	32.1808	OR_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	3201601	0.0875	1435925.6225	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.2359	1345.5071	1.0000	TH	100	38033.0006	38033.0006	0.0000	0.0000	0.0000	8973.7153	0.2359	14289.9845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@GULFD3	-23.3221	-0.0000	0.0050	-0.0000	0.2775	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7940	55.8754	67107375.0000	120.1234	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	-0.0150	17689.4587	1.0000	TH	100	-23.3221	23.3221	0.0000	0.0000	0.0000	0.3503	0.0150	-9.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@KIATN4	122316.2059	0.0116	0.0050	1.6756	0.0000	-0.0000	0.0117	0.0132	0.0016	1.0000	0.0973	7300.0000	53400	60700.0000	2.2906	71.6592	2710641.0000	6.2227	KKP_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	4457572	0.0050	10210361.3209	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.2067	1842.5824	0.9977	TH	100	139037.3352	139037.3352	16721.1293	16721.1293	1.0000	28743.6425	0.2067	17020.8058	2046.9832	3456.8137	0.0000	0.0000	NaN	NaN
1109	@KRUNG9	162806.3588	0.0155	0.0050	2.2302	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.8245	0.0000	168000	168000.0000	0.9691	30.1294	26346688.0000	25.4304	KTB_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	89326318	0.0050	86564836.7514	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1194	6094.7985	1.0000	TH	100	162806.3588	162806.3588	0.0000	0.0000	0.0000	19432.8388	0.1194	52914.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@NATIO69	48359.7676	0.0046	0.0050	0.6625	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	0.1471	300.0000	26600	26900.0000	1.8180	56.9586	3312774.0000	6.0449	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	8495779	0.0525	15445635.2583	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.2765	1429.8016	0.7970	TH	100	48905.1785	48905.1785	545.4109	545.4109	1.0000	13522.1088	0.2765	3785.7233	42.2200	150.8042	0.0000	0.0000	NaN	NaN
1111	@THAIU2	48530.1985	0.0046	0.0050	0.6648	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0625	0.0000	127300	127300.0000	0.3812	11.9302	29517000.0000	11.2812	TU_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	17225104	0.1375	6566674.9095	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.1264	1622.1715	0.9954	TH	100	48530.1985	48530.1985	0.0000	0.0000	0.0000	6133.5721	0.1264	12550.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@THAIO13	63911.5871	0.0061	0.0050	0.8755	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.1717	0.0000	39900	39900.0000	1.6018	49.8050	12456489.0000	19.8749	TOP_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	11256022	0.1625	18029830.3408	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.1166	1967.9809	1.0000	TH	100	63911.5871	63911.5871	0.0000	0.0000	0.0000	7454.1926	0.1166	52976.8292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@BETAG7	12486.3016	0.0012	0.0050	0.1710	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0219	0.0000	22400	22400.0000	0.5574	17.3768	2644470.0000	1.4721	BTG_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	4128690	0.1950	2301431.6236	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.2164	442.1870	0.3811	TH	100	12486.3016	12486.3016	0.0000	0.0000	0.0000	2702.2137	0.2164	5582.0834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@STARP14	34606.7629	0.0033	0.0050	0.4741	0.0000	-0.0000	0.0033	0.0031	-0.0002	1.0000	0.0080	-9000.0000	149000	140000.0000	0.2323	7.1831	20880704.0000	4.8050	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	3624281	0.1425	841776.0620	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.1703	392.7522	0.7136	TH	100	32516.4215	32516.4215	-2090.3414	2090.3414	-1.0000	5537.5453	0.1703	20092.2511	-1291.6447	-355.9851	0.0000	0.0000	NaN	NaN
1115	@SCGPA1	54952.7632	0.0052	0.0050	0.7528	0.0000	-0.0000	0.0052	0.0058	0.0006	1.0000	0.0159	9900.0000	84500	94400.0000	0.6503	20.3763	8407879.0000	5.4884	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	2571641	0.1650	1672411.5843	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2212	781.7064	1.0000	TH	100	61391.0159	61391.0159	6438.2527	6438.2527	1.0000	13576.9283	0.2212	62577.7179	6562.7056	1423.8516	0.0000	0.0000	NaN	NaN
1116	@BANGK27	-4126.2218	-0.0004	0.0050	-0.0000	0.0075	0.0848	-0.0004	0.0000	0.0004	1.0000	0.1272	0.0000	-800	-800.0000	5.1578	161.7660	8234195.0000	42.6722	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-12	2026-02-12	2580619	0.0225	13310257.8546	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0577	9845.3813	1.0000	TH	100	-4126.2218	4126.2218	0.0000	0.0000	0.0000	-237.8958	0.0577	-720.9162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@THAIL63	152780.7291	0.0146	0.0050	2.0929	0.0000	-0.0000	0.0146	0.0169	0.0023	1.0000	0.0273	66800.0000	414700	481500.0000	0.3684	11.5141	11582176.0000	4.2723	TLI_n.BK	BAK	THA	TH	True	1	2026-02-12	2026-02-12	7788910	0.1300	2869533.0325	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.3505	1856.0630	0.9105	TH	100	177390.6946	177390.6946	24609.9655	24609.9655	1.0000	62173.5675	0.3505	131330.6084	18219.9058	8625.5334	0.0000	0.0000	NaN	NaN