assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-20119.1325	-0.0019	0.0047	-0.0000	0.0575	3.1695	-0.0019	-0.0019	0.0000	1.0000	0.1011	0.0000	-5000	-5000.0000	4.0238	125.7815	638256.0000	2.5436	9958.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	2589047	0.0600	10417875.9348	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0394	864.3183	1.0000	TW	1000	-20119.1325	20119.1325	0.0000	0.0000	0.0000	-792.9956	0.0394	-18807.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1176	52208.6278	0.0050	0.0037	0.5364	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	5.1185	39.8426	9494672.0000	48.4072	2601.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	322120482	0.0050	1648771406.2252	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2135	13210.9718	1.0000	XH	2000	52208.6278	52208.6278	0.0000	0.0000	0.0000	11148.7474	0.2135	94744.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3495.9317	-0.0003	0.0037	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4959	27.2462	9746258.0000	33.9802	0291.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	308991083	0.0050	1080211718.2046	GS	apac	availability	0	1.5394	1.3714	0.3714	0.0836	5443.8788	1.0000	HK	2000	-3495.9317	3495.9317	0.0000	0.0000	0.0000	-292.1432	0.0836	-5381.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2111.3783	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.0759	110.0965	11390711.0000	160.4747	9618.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	412852685	0.0050	5811254748.2499	GS	apac	availability	0	1.9613	1.6748	0.6748	0.0936	40328.3114	1.0000	XH	2000	2111.3783	2111.3783	0.0000	0.0000	0.0000	197.7303	0.0936	4141.0880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	146.9007	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4690	11.4816	11040180.0000	16.2204	2618.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	308076776	0.0050	452567084.5972	GS	apac	availability	0	1.7118	1.5055	0.5055	0.0781	2933.6586	1.0000	XH	2000	146.9007	146.9007	0.0000	0.0000	0.0000	11.4716	0.0781	251.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	289.1949	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0304	0.0000	1000	1000.0000	0.2892	2.2436	3995000.0000	1.1469	9922.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	11023139	0.1600	3187835.4520	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0202	402.4964	0.9771	XH	2000	289.1949	289.1949	0.0000	0.0000	0.0000	5.8558	0.0202	768.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-845.3192	-0.0001	0.0037	-0.0000	0.2700	0.6253	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.4089	11.0288	34668157.0000	48.9262	1519.HK	HKG	HKG	HK	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0168	10385.7011	1.0000	XH	2000	-845.3192	845.3192	0.0000	0.0000	0.0000	-14.2267	0.0168	-1229.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8702.8714	-0.0008	0.0047	-0.0000	0.0300	0.7153	-0.0008	0.0000	0.0008	1.0000	0.0846	0.0000	-8720	-8720.0000	0.9980	31.4958	625224.0000	0.6239	1808.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	8814942	0.0300	8797626.8739	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0765	543.6793	0.2942	TW	1000	-8702.8714	8702.8714	0.0000	0.0000	0.0000	665.9832	0.0765	-4451.5321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	123.5227	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0587	8.1000	2769520.0000	5.7016	MISC.KL	KUL	MYS	MY	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.1068	4502.9342	0.8388	MY	100	123.5227	123.5227	0.0000	0.0000	0.0000	13.1871	0.1068	34.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13629.5208	-0.0013	0.0037	-0.0000	0.0125	0.4668	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8677	38.2749	4349238.0000	21.3015	9896.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	54879067	0.0125	267134066.0369	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0597	5060.2220	1.0000	XH	2000	-13629.5208	13629.5208	0.0000	0.0000	0.0000	-814.1276	0.0597	-23993.6489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	106195.9318	0.0101	0.0037	1.0911	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	24.6967	194.3905	6831207.0000	169.9240	9999.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	459236732	0.0050	11341644811.5763	GS	apac	availability	0	1.1597	1.2020	0.2020	0.2043	44598.9721	1.0000	XH	2000	106195.9318	106195.9318	0.0000	0.0000	0.0000	21693.2779	0.2043	123150.4194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	187603.0238	0.0179	0.0037	1.9274	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.8825	61.5210	5316016.0000	41.8496	1336.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	126165587	0.0050	994497715.1059	GS	apac	availability	0	2.0751	1.7813	0.7813	0.3346	7662.2496	1.0000	XH	2000	187603.0238	187603.0238	0.0000	0.0000	0.0000	62780.6948	0.3346	389292.2750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	8068.7686	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	200	200.0000	40.3438	6281.9219	372600.0000	15.0152	4733.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	7716859	0.0050	311327749.6295	GS	apac	availability	0	0.2877	0.5379	-0.4621	0.1189	1916.5149	1.0000	JP	100	8068.7686	8068.7686	0.0000	0.0000	0.0000	959.5067	0.1189	2321.1921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PEOPL43	68170.6479	0.0065	0.0037	0.7004	0.0000	-0.0000	0.0065	0.0050	-0.0015	1.0000	1.0000	-18000.0000	78000	60000.0000	0.8740	6.7753	24975461.0000	21.6533	1339.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	1927909254	0.0050	1684959269.5056	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2353	7626.5773	1.0000	XH	2000	52438.9600	52438.9600	-15731.6880	15731.6880	-1.0000	12339.9826	0.2353	66745.2801	-20023.5840	-3701.9948	0.0000	0.0000	NaN	NaN
14	@PHARM121	-86035.1137	-0.0082	0.0047	-0.0000	0.0200	4.7143	-0.0082	-0.0060	0.0022	1.0000	1.0000	1000.0000	-3730	-2730.0000	23.0657	728.0349	720314.0000	16.6154	6446.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	8660704	0.0200	199765322.5808	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0342	8756.4225	1.0000	TW	1000	-62969.3996	62969.3996	23065.7141	23065.7141	1.0000	-2152.1272	0.0342	-29553.2389	10825.3622	788.3250	0.0000	0.0000	NaN	NaN
15	@PINGA1	258467.8866	0.0246	0.0037	2.6555	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.3988	73.6824	42851282.0000	404.0264	2318.HK	HKG	HKG	HK	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2412	60898.6611	1.0000	XH	2000	258467.8866	258467.8866	0.0000	0.0000	0.0000	62342.4089	0.2412	429908.2362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	60119.7700	0.0057	0.0047	0.7824	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.5330	0.0000	15000	15000.0000	4.0080	127.7621	6652192.0000	26.9279	6257.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	13961030	0.0100	55955594.1596	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1177	1939.5132	1.0000	TW	1000	60119.7700	60119.7700	0.0000	0.0000	0.0000	7073.8857	0.1177	59098.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-22649.3312	-0.0022	0.0037	-0.0000	0.0050	0.3103	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.5498	59.3840	7290078.0000	55.3967	2382.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	83745334	0.0050	632258601.1571	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1708	5213.4049	1.0000	XH	2000	-22649.3312	22649.3312	0.0000	0.0000	0.0000	-3867.9994	0.1708	-48385.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	60842.2956	0.0058	0.0090	1.5002	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	2.0333	7.9786	3401451.0000	6.8977	TLMM.KL	KUL	MYS	MY	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0244	7803.2557	1.0000	MY	100	60842.2956	60842.2956	0.0000	0.0000	0.0000	1482.3880	0.0244	15522.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	28230.1529	0.0027	0.0047	0.3674	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4961	0.0000	1000	1000.0000	28.2302	889.0144	436195.0000	12.2864	6409.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	1845140	0.0425	52088584.2553	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1729	2475.8851	1.0000	TW	1000	28230.1529	28230.1529	0.0000	0.0000	0.0000	4881.8755	0.1729	23626.4326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WUXIA6	100476.0243	0.0096	0.0037	1.0323	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.4578	120.0260	10793149.0000	165.7699	2359.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	68198782	0.0125	1054206535.2057	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2172	6865.0616	1.0000	XH	2000	100476.0243	100476.0243	0.0000	0.0000	0.0000	21828.2721	0.2172	238859.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@ZTOEX4	-15844.9346	-0.0015	0.0037	-0.0000	0.0050	0.2171	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.3768	188.7667	2286786.0000	55.2374	2057.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	15115425	0.0050	368466032.6509	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0376	10632.6055	1.0000	XH	2000	-15844.9346	15844.9346	0.0000	0.0000	0.0000	-595.7485	0.0376	-16537.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ALCOR3	-2868.1804	-0.0003	0.0047	-0.0000	0.1275	1.0019	-0.0003	0.0000	0.0003	1.0000	0.0039	0.0000	-733	-733.0000	3.9129	127.1267	5071000.0000	20.4252	8054.TWO	TPO	TWN	TW	True	-1	2026-02-11	2026-02-11	97802	0.1275	382692.7365	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0522	368.3541	1.0000	TW	1000	-2868.1804	2868.1804	0.0000	0.0000	0.0000	149.6953	0.0522	-3081.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@CITIC33	169179.0160	0.0161	0.0037	1.7381	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.7595	29.4387	6848199.0000	25.7975	6030.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	165939299	0.0050	623854384.9056	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2512	6107.1660	1.0000	XH	2000	169179.0160	169179.0160	0.0000	0.0000	0.0000	42501.8989	0.2512	464269.6670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHINA1694	428.4179	0.0000	0.0037	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4760	3.7586	18443645.0000	8.8706	2202.HK	HKG	HKG	HK	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0723	1050.3440	1.0000	XH	2000	428.4179	428.4179	0.0000	0.0000	0.0000	30.9559	0.0723	1066.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHNIN1	162761.9252	0.0155	0.0037	1.6722	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7870	21.8868	12993602.0000	36.3910	3908.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	122930823	0.0050	342610572.1485	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2520	4987.3486	1.0000	XH	2000	162761.9252	162761.9252	0.0000	0.0000	0.0000	41008.4742	0.2520	471752.0105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BAIDU10	-33947.1247	-0.0032	0.0037	-0.0000	0.0050	0.4650	-0.0032	0.0000	0.0032	1.0000	1.0000	0.0000	-1850	-1850.0000	18.3498	144.7749	8729664.0000	161.7234	9888.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	433796742	0.0050	7960082204.8901	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0700	40843.4711	1.0000	XH	2000	-33947.1247	33947.1247	0.0000	0.0000	0.0000	-2376.5792	0.0700	-62159.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ALIBA15	-24645.5434	-0.0023	0.0037	-0.0000	0.0050	0.3376	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.5380	160.7132	58402813.0000	1201.0675	9988.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	2928311620	0.0050	60141525946.6067	GS	apac	availability	0	1.8609	1.6731	0.6731	0.0905	392260.5745	1.0000	HK	2000	-24645.5434	24645.5434	0.0000	0.0000	0.0000	-2230.8795	0.0905	-45861.7308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@BORAP2	-3268.8046	-0.0003	0.0047	-0.0000	0.0950	0.8508	-0.0003	0.0000	0.0003	1.0000	0.0269	0.0000	-190	-190.0000	17.2042	546.8731	1129333.0000	19.5679	6472.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	162447	0.0900	2794776.2938	GS	apac	availability	0	0.6570	0.7389	-0.2611	0.0327	1577.6595	1.0000	TW	1000	-3268.8046	3268.8046	0.0000	0.0000	0.0000	-106.9391	0.0327	-2147.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1173	-89952.3959	-0.0086	0.0037	-0.0000	0.0050	1.2322	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	0.8906	6.9809	7521910.0000	6.7193	0916.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	327676271	0.0050	291834313.2745	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0184	2954.9655	1.0000	XH	2000	-89952.3959	89952.3959	0.0000	0.0000	0.0000	-1653.8450	0.0184	-98111.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1377	2359.6256	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.7193	36.3243	44331407.0000	206.0586	1378.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	471016420	0.0050	2222844763.5037	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2460	18365.8873	1.0000	XH	2000	2359.6256	2359.6256	0.0000	0.0000	0.0000	580.3953	0.2460	4445.8301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA152	-243568.2381	-0.0232	0.0047	-0.0000	0.0075	5.0048	-0.0232	-0.0230	0.0002	1.0000	0.8102	4000.0000	-375000	-371000.0000	0.6495	20.4345	22843383.0000	14.7897	2002.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	127218398	0.0075	82630296.1438	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.1016	8195.9102	1.0000	TW	1000	-240970.1769	240970.1769	2598.0612	2598.0612	1.0000	-24491.4946	0.1016	-205205.9049	2212.4626	264.0592	0.0000	0.0000	NaN	NaN
32	@CHINA1561	62894.1216	0.0060	0.0037	0.6462	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3526	10.5790	10767500.0000	14.5761	6881.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	467715667	0.0050	632614322.8753	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2404	4992.2811	1.0000	XH	2000	62894.1216	62894.1216	0.0000	0.0000	0.0000	15119.7529	0.2404	171338.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA2234	1115.3197	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	5.5766	42.2453	51291965.0000	277.2745	0772.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	42686524	0.0050	238045596.8009	GS	apac	availability	0	1.9231	1.7242	0.7242	0.0075	2449.4336	1.0000	XH	2000	1115.3197	1115.3197	0.0000	0.0000	0.0000	8.4189	0.0075	2144.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@COWEL7	-44715.1480	-0.0043	0.0037	-0.0000	0.0275	3.3689	-0.0043	-0.0035	0.0007	1.0000	0.2733	2000.0000	-12000	-10000.0000	3.7263	29.1928	1782700.0000	6.6594	1415.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	7579616	0.0275	28243637.6015	GS	apac	availability	0	2.3910	2.1182	1.1182	0.2280	970.5913	1.0000	XH	2000	-37262.6233	37262.6233	7452.5247	7452.5247	1.0000	-8497.7008	0.2280	-89093.3026	17818.6605	1699.5402	0.0000	0.0000	NaN	NaN
35	@GIANT18	-1760.7613	-0.0002	0.0037	-0.0000	0.1925	0.9286	-0.0002	0.0000	0.0002	1.0000	0.1259	0.0000	-400	-400.0000	4.4019	34.4614	2206556.0000	9.7304	2367.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	2998089	0.1825	13197297.3911	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0514	4714.0157	1.0000	XH	2000	-1760.7613	1760.7613	0.0000	0.0000	0.0000	-90.4805	0.0514	-2671.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@HDREN1	-1531.9373	-0.0001	0.0047	-0.0000	0.2700	1.1332	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.5961	113.9724	502166.0000	1.8134	6873.TW	TPE	TWN	TW	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0377	418.3532	0.9895	TW	1000	-1531.9373	1531.9373	0.0000	0.0000	0.0000	-57.6945	0.0377	-801.5816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HWANG2	-396.1346	-0.0000	0.0047	-0.0000	0.1575	0.1709	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-207	-207.0000	1.9137	60.5344	815601.0000	1.5643	2543.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	449025	0.1575	859296.3020	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.1010	550.1627	1.0000	TW	1000	-396.1346	396.1346	0.0000	0.0000	0.0000	-40.0216	0.1010	-356.6826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@KINGS47	92991.5810	0.0089	0.0047	1.2102	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	92.9916	2936.9278	717161.0000	66.7337	2059.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	1913455	0.0625	177935205.5892	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1981	7798.4054	1.0000	TW	1000	92991.5810	92991.5810	0.0000	0.0000	0.0000	18422.6168	0.1981	115151.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@XDINC1	-6303.4246	-0.0006	0.0037	-0.0000	0.0050	0.0863	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.5057	82.7607	2873722.0000	30.4334	2400.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	26829451	0.0050	281862367.6035	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0576	5201.5667	1.0000	XH	2000	-6303.4246	6303.4246	0.0000	0.0000	0.0000	-363.1279	0.0576	-11313.3901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@ZTECO2	-5613.9628	-0.0005	0.0037	-0.0000	0.0300	0.4614	-0.0005	0.0000	0.0005	1.0000	0.8279	0.0000	-1600	-1600.0000	3.5087	27.4690	10307481.0000	36.2308	0763.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	24756268	0.0300	86862980.2100	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1156	2650.8498	1.0000	XH	2000	-5613.9628	5613.9628	0.0000	0.0000	0.0000	-649.0253	0.1156	-12494.7892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@PHARM172	16969.6002	0.0016	0.0037	0.1743	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6472	0.0000	6100	6100.0000	2.7819	21.6530	6714000.0000	18.6029	3759.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	24425333	0.0700	67948874.6465	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1615	981.2173	1.0000	XH	2000	16969.6002	16969.6002	0.0000	0.0000	0.0000	2741.3135	0.1615	50075.0935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA182	2053.7957	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1076	32.0055	16907625.0000	69.2451	1109.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	675740784	0.0050	2775667075.7902	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0730	11716.3937	1.0000	HK	2000	2053.7957	2053.7957	0.0000	0.0000	0.0000	149.9429	0.0730	2970.5924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@HANGL5	147975.6333	0.0141	0.0037	1.5203	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.2540	9.7719	6351914.0000	7.9427	0101.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	244660305	0.0050	306811555.7517	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1246	2219.4166	1.0000	HK	1000	147975.6333	147975.6333	0.0000	0.0000	0.0000	18438.4669	0.1246	223122.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@JDHEA1	60521.3802	0.0058	0.0037	0.6218	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.7097	60.5893	4257246.0000	33.0071	6618.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	223212004	0.0050	1720904274.5468	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3274	8145.2278	1.0000	XH	2000	60521.3802	60521.3802	0.0000	0.0000	0.0000	19813.8009	0.3274	123526.6244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@INNOV87	-120454.1256	-0.0115	0.0037	-0.0000	0.0050	1.6501	-0.0115	-0.0158	-0.0044	1.0000	1.0000	-4000.0000	-10500	-14500.0000	11.4718	89.6410	21246704.0000	243.7140	1801.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	242441889	0.0050	2781250071.6363	GS	apac	availability	4000	1.0823	1.0745	0.0745	-0.1086	19905.7445	1.0000	XH	2000	-166341.4116	166341.4116	-45887.2859	45887.2859	-1.0000	18059.4033	0.1086	-180026.9379	-49662.6036	4981.9044	-4000.0000	-45887.2859	NaN	NaN
46	@INTLC17	3917.0569	0.0004	0.0100	0.1073	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0156	0.0000	342	342.0000	11.4534	658.7285	1595458.0000	17.9660	ICT.PS	PSE	PHL	PH	True	1	2026-02-11	2026-02-11	143256	0.0300	1640765.7821	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.1631	19884.0436	1.0000	PH	10	3917.0569	3917.0569	0.0000	0.0000	0.0000	638.8956	0.1631	2040.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TOHOK9	-266885.2038	-0.0254	0.0030	-0.0000	0.0050	3.6560	-0.0254	-0.0254	0.0000	0.0000	0.0254	0.0000	-34800	-34800.0000	7.6691	1188.4065	2365300.0000	18.0321	9506.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	68306239	0.0050	523848405.7125	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0528	3856.6644	1.0000	JP	100	-266885.2038	266885.2038	0.0000	0.0000	0.0000	14097.1280	0.0528	-147141.7324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@EVERE39	-40415.6160	-0.0038	0.0037	-0.0000	0.0350	3.8755	-0.0038	-0.0038	0.0000	1.0000	0.6470	0.0000	-8000	-8000.0000	5.0520	39.8972	2573729.0000	13.1398	1952.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	13365563	0.0350	67522182.7201	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.0884	1786.2584	1.0000	XH	2000	-40415.6160	40415.6160	0.0000	0.0000	0.0000	3572.3105	0.0884	-63271.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@PAGOO1	23830.2843	0.0023	0.0037	0.2448	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3333	0.0000	13023	13023.0000	1.8299	14.4529	12958497.0000	23.9658	1833.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	19121399	0.0300	34989508.9221	GS	apac	availability	0	1.8279	1.6044	0.6044	0.0699	1858.9169	1.0000	XH	2000	23830.2843	23830.2843	0.0000	0.0000	0.0000	1666.9206	0.0699	43559.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ZJLDG1	-1877.4632	-0.0002	0.0037	-0.0000	0.2600	1.3374	-0.0002	0.0000	0.0002	1.0000	0.0108	0.0000	-1600	-1600.0000	1.1734	9.0647	5911406.0000	6.8569	6979.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	946714	0.2675	1110887.9487	GS	apac	availability	0	1.6327	1.4587	0.4587	0.0262	3976.2598	1.0000	XH	2000	-1877.4632	1877.4632	0.0000	0.0000	0.0000	-49.1227	0.0262	-3065.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SHANG384	-40292.7855	-0.0038	0.0037	-0.0000	0.0275	3.0358	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.3577	26.1645	8068879.0000	27.0152	2252.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	31200861	0.0275	104764133.2364	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.0422	1548.3472	1.0000	XH	2000	-40292.7855	40292.7855	0.0000	0.0000	0.0000	1699.2862	0.0422	-112778.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA536	969.9544	0.0001	0.0037	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9700	7.5014	22368926.0000	21.4719	0998.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	1422839146	0.0050	1380089101.7881	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1262	9527.1110	1.0000	XH	2000	969.9544	969.9544	0.0000	0.0000	0.0000	122.4489	0.1262	557.9695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHAIL1	-89582.4177	-0.0085	0.0047	-0.0000	0.0075	1.8407	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3426	105.5171	4756160.0000	15.9006	5871.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	46365416	0.0075	154982315.8528	GS	apac	availability	0	0.9791	0.8933	-0.1067	0.0148	5720.6435	1.0000	TW	1000	-89582.4177	89582.4177	0.0000	0.0000	0.0000	-1326.7461	0.0148	-87710.0107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@YIDUT1	-1381.9931	-0.0001	0.0037	-0.0000	0.0575	0.2177	-0.0001	0.0000	0.0001	1.0000	0.2310	0.0000	-1800	-1800.0000	0.7678	5.9942	9217301.0000	7.0700	2158.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	31572099	0.0550	24240234.7761	GS	apac	availability	0	2.5201	2.1274	1.1274	-0.0169	807.7154	1.0000	XH	2000	-1381.9931	1381.9931	0.0000	0.0000	0.0000	23.4217	0.0169	-3482.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@WALSI4	-158.7273	-0.0000	0.0047	-0.0000	0.0425	0.0185	-0.0000	0.0000	0.0000	1.0000	0.2027	0.0000	-145	-145.0000	1.0947	35.0044	46210911.0000	51.2510	1605.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	19443541	0.0400	21284281.1982	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1615	4026.2070	1.0000	TW	1000	-158.7273	158.7273	0.0000	0.0000	0.0000	-25.6313	0.1615	-255.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHOWT1	149240.1643	0.0142	0.0037	1.5333	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	80600	80600.0000	1.8516	14.4440	7419254.0000	13.7129	1929.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	64213440	0.0100	118898564.9465	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3395	3835.8766	1.0000	HK	200	149240.1643	149240.1643	0.0000	0.0000	0.0000	50664.5208	0.3395	197831.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHINA2297	1111.7367	0.0001	0.0037	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3897	10.8073	13707508.0000	18.9565	0788.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	826626412	0.0050	1148738610.0346	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.1425	6484.7399	1.0000	XH	2000	1111.7367	1111.7367	0.0000	0.0000	0.0000	158.4743	0.1425	559.4334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HSINL1	-1064.5714	-0.0001	0.0047	-0.0000	0.1450	0.4229	-0.0001	0.0000	0.0001	1.0000	0.0024	0.0000	-600	-600.0000	1.7743	56.2505	1133000.0000	2.0193	4303.TWO	TPO	TWN	TW	True	-1	2026-02-11	2026-02-11	133844	0.1575	237477.4955	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0561	147.7140	1.0000	TW	1000	-1064.5714	1064.5714	0.0000	0.0000	0.0000	-59.7718	0.0561	-1339.7009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@ZAILA3	-174653.2274	-0.0166	0.0037	-0.0000	0.0150	7.1775	-0.0166	-0.0173	-0.0007	1.0000	1.0000	-4000.0000	-94000	-98000.0000	1.8580	14.7153	17114360.0000	32.2264	9688.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	62804122	0.0150	116690878.7476	GS	apac	availability	4000	1.7897	1.5756	0.5756	-0.2124	2096.0766	1.0000	XH	2000	-182085.2796	182085.2796	-7432.0522	7432.0522	-1.0000	38683.7335	0.2124	-325872.1193	-13300.9028	1578.9279	-4000.0000	-7432.0522	NaN	NaN
60	@MICRO183	-2412.4739	-0.0002	0.0037	-0.0000	0.0450	0.2974	-0.0002	0.0000	0.0002	1.0000	0.3314	0.0000	-1700	-1700.0000	1.4191	11.1908	12923321.0000	18.5062	0853.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	24502197	0.0450	34771123.8676	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0964	1686.8865	1.0000	XH	2000	-2412.4739	2412.4739	0.0000	0.0000	0.0000	-232.5334	0.0964	-5990.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@FORTU25	-15303.2142	-0.0015	0.0047	-0.0000	0.0575	2.4108	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-500	-500.0000	30.6064	968.5691	3904381.0000	119.8170	1519.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	4148376	0.0575	126966972.8440	GS	apac	availability	0	1.2406	1.2152	0.2152	0.0808	8797.8658	1.0000	TW	1000	-15303.2142	15303.2142	0.0000	0.0000	0.0000	-1236.2003	0.0808	-18985.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TWCOO1	-156339.6879	-0.0149	0.0047	-0.0000	0.0050	2.1416	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7572	23.8295	16957754.0000	12.8032	5880.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	416957398	0.0050	315736653.4968	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0872	11874.2264	1.0000	TW	1000	-156339.6879	156339.6879	0.0000	0.0000	0.0000	-13636.7497	0.0872	-45293.3505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@GUOTA36	59354.0339	0.0057	0.0037	0.6098	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.2828	17.8991	9179988.0000	21.0259	2611.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	280213228	0.0050	639684055.2509	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1425	6962.7100	1.0000	XH	2000	59354.0339	59354.0339	0.0000	0.0000	0.0000	8459.4497	0.1425	58848.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHONG47	31837.0275	0.0030	0.0037	0.3271	0.0000	-0.0000	0.0030	0.0023	-0.0008	1.0000	0.0000	-10000.0000	40000	30000.0000	0.7959	6.2015	9559176.0000	7.5858	3618.HK	HKG	HKG	HK	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4326	0.5656	-0.4344	0.0867	2000.4295	1.0000	XH	2000	23877.7706	23877.7706	-7959.2569	7959.2569	-1.0000	2069.8295	0.0867	10328.7338	-3442.9113	-689.9432	0.0000	0.0000	NaN	NaN
65	@CSCFI1	108102.5789	0.0103	0.0037	1.1106	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7082	0.0000	66000	66000.0000	1.6379	12.8491	3178981.0000	5.2269	6066.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	45397534	0.0150	74357431.8332	GS	apac	availability	0	2.8112	2.3635	1.3635	0.2066	1342.5459	1.0000	XH	2000	108102.5789	108102.5789	0.0000	0.0000	0.0000	22330.8167	0.2066	303893.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HOUSE8	-101366.9248	-0.0097	0.0035	-0.0000	0.0050	1.3886	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-4345	-4345.0000	23.3296	32.8056	386456.0000	8.9927	BRG.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	8794966	0.0050	205182659.8192	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0933	2534.1932	1.0000	AU	1	-101366.9248	101366.9248	0.0000	0.0000	0.0000	9455.1593	0.0933	-73353.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@LARGA1	73664.5403	0.0070	0.0047	0.9586	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4295	0.0000	1000	1000.0000	73.6645	2311.6224	358382.0000	26.2481	3008.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	612211	0.0075	45098241.8825	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1551	8455.4100	1.0000	TW	1000	73664.5403	73664.5403	0.0000	0.0000	0.0000	11424.0006	0.1551	66806.0521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA229	153954.0945	0.0147	0.0037	1.5817	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	2.1383	16.6505	2525154.0000	5.3802	0144.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	276477765	0.0050	591178943.9449	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2187	2513.3916	1.0000	HK	2000	153954.0945	153954.0945	0.0000	0.0000	0.0000	33666.4658	0.2187	99337.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TAIWA91	59565.3057	0.0057	0.0047	0.7752	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	59.5653	1864.8968	45674477.0000	2698.7578	2330.TW	TPE	TWN	TW	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1360	1544678.7508	1.0000	TW	1000	59565.3057	59565.3057	0.0000	0.0000	0.0000	8098.6627	0.1360	54059.9713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHUNG26	159527.2948	0.0152	0.0047	2.0760	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1981	132.5772	10118129.0000	42.5015	2412.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	76972875	0.0050	323138803.2101	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.1151	32566.4272	1.0000	TW	1000	159527.2948	159527.2948	0.0000	0.0000	0.0000	18360.3073	0.1151	16999.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@INTLG6	173626.5294	0.0165	0.0047	2.2595	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.3122	0.0000	8000	8000.0000	21.7033	682.7234	1330000.0000	28.7695	3293.TWO	TPO	TWN	TW	True	1	2026-02-11	2026-02-11	1510325	0.0350	32779061.0017	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1738	6116.0258	1.0000	TW	1000	173626.5294	173626.5294	0.0000	0.0000	0.0000	30168.3139	0.1738	140642.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@VISER1	47604.7191	0.0045	0.0047	0.6195	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.1303	0.0000	5000	5000.0000	9.5209	299.8938	5092402.0000	48.3867	6789.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	1437351	0.0650	13684938.1077	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0538	1000.0676	1.0000	TW	1000	47604.7191	47604.7191	0.0000	0.0000	0.0000	2559.1706	0.0538	53001.3691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TREAS6	-61575.4938	-0.0059	0.0035	-0.0000	0.0050	0.8435	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-16226	-16226.0000	3.7949	5.4491	9568473.0000	36.9834	TWE.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	74157651	0.0050	281418339.5378	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.1110	2880.2691	1.0000	AU	1	-61575.4938	61575.4938	0.0000	0.0000	0.0000	6833.8563	0.1110	-43619.9321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@BCODE64	-2.4103	-0.0000	0.0100	-0.0000	0.2700	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-1	-1.0000	2.4103	140.3423	2415283.0000	5.7945	BDO.PS	PSE	PHL	PH	True	-1	2026-02-11	2026-02-11	13533	0.0300	32619.1141	GS	apac	availability	0	0.0187	0.1579	-0.8421	0.0698	6043.2210	1.0000	PH	10	-2.4103	2.4103	0.0000	0.0000	0.0000	-0.1681	0.0698	-0.0451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@EMEMO1	57189.0302	0.0054	0.0047	0.7442	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	57.1890	1810.4988	1413000.0000	81.0543	3529.TWO	TPO	TWN	TW	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3096	1.2891	0.2891	0.0717	4271.2480	1.0000	TW	1000	57189.0302	57189.0302	0.0000	0.0000	0.0000	4102.4313	0.0717	74891.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HUATA5	41068.2325	0.0039	0.0037	0.4219	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.2816	17.8481	8500000.0000	19.4130	6886.HK	HKG	HKG	HK	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.2149	3059.2527	1.0000	XH	2000	41068.2325	41068.2325	0.0000	0.0000	0.0000	8827.4841	0.2149	102102.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ESUNF1	364.1088	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0709	33.7857	22285981.0000	23.8561	2884.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	240252084	0.0050	257287946.6470	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1571	17320.8706	1.0000	TW	1000	364.1088	364.1088	0.0000	0.0000	0.0000	57.2011	0.1571	120.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@TRUSV1	-684.3673	-0.0001	0.0047	-0.0000	0.1350	0.2531	-0.0001	0.0000	0.0001	1.0000	0.0077	0.0000	-90	-90.0000	7.6041	239.6473	129000.0000	0.9795	6667.TWO	TPO	TWN	TW	True	-1	2026-02-11	2026-02-11	105806	0.1325	804557.4556	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0307	232.3268	1.0000	TW	1000	-684.3673	684.3673	0.0000	0.0000	0.0000	20.9911	0.0307	-533.9495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@XPENG2	-17671.5978	-0.0017	0.0037	-0.0000	0.0050	0.2421	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.8358	69.2230	10112965.0000	89.5800	9868.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	127309345	0.0050	1124879772.2301	GS	apac	availability	0	2.4055	2.0527	1.0527	-0.0076	12981.3320	1.0000	XH	2000	-17671.5978	17671.5978	0.0000	0.0000	0.0000	134.6323	0.0076	-42509.3235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@AGRIC28	706.3521	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7064	5.5304	41050235.0000	29.0505	1288.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	3821051999	0.0050	2699008053.3480	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.1139	21712.4367	1.0000	XH	2000	706.3521	706.3521	0.0000	0.0000	0.0000	80.4322	0.1139	394.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ASCEN102	-12130.8267	-0.0012	0.0037	-0.0000	0.0325	1.0801	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.0654	47.4713	2099800.0000	12.7553	6855.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	30508026	0.0325	185043787.9202	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0583	2105.8487	1.0000	XH	2000	-12130.8267	12130.8267	0.0000	0.0000	0.0000	707.7888	0.0583	-15633.7877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@AKESO1	-54102.4702	-0.0052	0.0037	-0.0000	0.0050	0.7411	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.5256	105.3740	5847199.0000	78.8431	9926.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	49452335	0.0050	668873369.6112	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0236	12459.0303	1.0000	XH	2000	-54102.4702	54102.4702	0.0000	0.0000	0.0000	1277.2666	0.0236	-62686.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@JUNSH1	-5094.9469	-0.0005	0.0037	-0.0000	0.0975	1.3610	-0.0005	0.0000	0.0005	1.0000	0.0528	0.0000	-1800	-1800.0000	2.8305	22.3922	3136800.0000	8.9881	1877.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	1939485	0.1000	5489762.8596	GS	apac	availability	0	2.4371	2.0377	1.0377	0.0477	596.7867	1.0000	XH	2000	-5094.9469	5094.9469	0.0000	0.0000	0.0000	-242.9336	0.0477	-12416.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@INDUS124	840.7124	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8407	6.5738	114597130.0000	96.3990	1398.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	4294967295	0.0050	3610832363.7726	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1302	72968.7521	1.0000	XH	2000	840.7124	840.7124	0.0000	0.0000	0.0000	109.4220	0.1302	479.5035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHANG17	-48186.8133	-0.0046	0.0047	-0.0000	0.0050	0.6601	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6543	20.6692	19933008.0000	13.0537	2801.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	313796830	0.0050	205307118.4538	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0837	7082.2921	1.0000	TW	1000	-48186.8133	48186.8133	0.0000	0.0000	0.0000	-4033.1828	0.0837	-14479.1470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@HUANA1	-768.2180	-0.0001	0.0047	-0.0000	0.0050	0.0105	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0820	33.9941	13507782.0000	14.5487	2880.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	388648472	0.0050	420516578.4316	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0479	15058.1180	1.0000	TW	1000	-768.2180	768.2180	0.0000	0.0000	0.0000	-36.7638	0.0479	-271.4895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@NANYA13	38923.3926	0.0037	0.0047	0.5065	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	12.9745	422.8577	35847051.0000	480.2675	8046.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	10012234	0.0600	129903371.5452	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1551	2766.6046	1.0000	TW	1000	38923.3926	38923.3926	0.0000	0.0000	0.0000	6036.4723	0.1551	63176.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@DFZQH1	53513.8458	0.0051	0.0037	0.5498	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.5275	0.0000	60000	60000.0000	0.8919	7.0327	4584199.0000	4.1254	3958.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	62097230	0.0250	55384359.8190	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2073	833.6724	1.0000	XH	2000	53513.8458	53513.8458	0.0000	0.0000	0.0000	11095.8673	0.2073	144434.8163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SHENW4	62763.9858	0.0060	0.0037	0.6448	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.2979	0.0000	152800	152800.0000	0.4108	3.2413	10532801.0000	4.3686	6806.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	76139593	0.0125	31275028.3771	GS	apac	availability	0	2.6541	2.2554	1.2554	0.2117	1028.5407	1.0000	XH	2000	62763.9858	62763.9858	0.0000	0.0000	0.0000	13287.8194	0.2117	166580.3506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SINOB5	14770.6909	0.0014	0.0037	0.1518	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8689	6.8230	79870313.0000	69.7337	1177.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	1555919399	0.0050	1351882621.9027	GS	apac	availability	0	1.3007	1.2086	0.2086	0.1296	16300.5151	1.0000	HK	1000	14770.6909	14770.6909	0.0000	0.0000	0.0000	1914.4469	0.1296	19212.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA258	-47448.4319	-0.0045	0.0037	-0.0000	0.0075	0.9750	-0.0045	-0.0043	0.0002	1.0000	1.0000	2000.0000	-40000	-38000.0000	1.1862	9.2426	19650735.0000	23.2410	2883.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	296441795	0.0075	351642458.2047	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1452	2148.3748	1.0000	XH	2000	-45076.0103	45076.0103	2372.4216	2372.4216	1.0000	-6546.1383	0.1452	-51896.9234	2731.4170	344.5336	0.0000	0.0000	NaN	NaN
92	@FINET1	15482.3484	0.0015	0.0047	0.2015	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.2089	28388.2900	203429.0000	3.9618	033500.KQ	KDQ	KOR	KR	True	1	2026-02-11	2026-02-11	136585	0.0375	2623643.3736	GS	apac	availability	0	0.4975	0.6512	-0.3488	0.0682	357.1598	1.0000	KR	1	15482.3484	15482.3484	0.0000	0.0000	0.0000	1055.6498	0.0682	7701.8665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@FUBON8	-2544.9911	-0.0002	0.0047	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9941	94.5133	15681415.0000	46.9584	2881.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	261350830	0.0050	782512381.4250	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1475	35229.2230	1.0000	TW	1000	-2544.9911	2544.9911	0.0000	0.0000	0.0000	-375.4519	0.1475	-1593.1277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@LIFET16	-6055.1757	-0.0006	0.0037	-0.0000	0.0175	0.2903	-0.0006	0.0000	0.0006	1.0000	0.3503	0.0000	-28000	-28000.0000	0.2163	1.7154	16366000.0000	3.5924	1302.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	169770301	0.0150	36713892.8402	GS	apac	availability	0	1.5762	1.4668	0.4668	0.1240	911.4896	0.9998	XH	2000	-6055.1757	6055.1757	0.0000	0.0000	0.0000	-750.6463	0.1240	-9544.0904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@KDDIC3	357494.3067	0.0340	0.0030	2.9383	0.0000	-0.0000	0.0341	0.0341	0.0000	0.0341	0.0000	0.0000	21600	21600.0000	16.5507	2578.9698	21961801.0000	363.3372	9433.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	782104190	0.0050	12944342369.0541	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0995	54063.0866	1.0000	JP	100	357494.3067	357494.3067	0.0000	0.0000	0.0000	35562.6327	0.0995	23339.3633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NIPPO115	157366.6587	0.0150	0.0030	1.2934	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	159500	159500.0000	0.9866	153.3167	254696380.0000	250.5001	9432.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4294967295	0.0050	4237521332.5251	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0521	89339.1896	1.0000	JP	100	157366.6587	157366.6587	0.0000	0.0000	0.0000	8192.4686	0.0521	32556.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SAPPO2	-57298.6496	-0.0055	0.0030	-0.0000	0.0050	0.7849	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-8800	-8800.0000	6.5112	1016.0066	3748900.0000	24.4341	8524.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	50206492	0.0050	326905022.1638	GS	apac	availability	0	1.3727	1.1624	0.1624	-0.0335	2313.9315	1.0000	JP	100	-57298.6496	57298.6496	0.0000	0.0000	0.0000	1919.3192	0.0335	-78654.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@SENSH4	-100227.7320	-0.0095	0.0030	-0.0000	0.0050	1.3730	-0.0095	-0.0095	0.0000	0.0000	0.0095	0.0000	-16800	-16800.0000	5.9659	931.6421	1071500.0000	6.4038	8714.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	38429290	0.0050	229266701.0938	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0631	1575.8909	0.9999	JP	100	-100227.7320	100227.7320	0.0000	0.0000	0.0000	6320.4614	0.0631	-87137.3896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@TELST3	59532.9849	0.0057	0.0035	0.5709	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.4544	4.8722	12935813.0000	44.7056	TLS.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	1112421197	0.0050	3842738441.7955	GS	apac	availability	0	-0.0072	0.1615	-0.8385	0.0061	38878.9608	1.0000	AU	1	59532.9849	59532.9849	0.0000	0.0000	0.0000	364.1838	0.0061	-428.3200	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@ARROW13	-292633.9295	-0.0279	0.0035	-0.0000	0.0050	4.0087	-0.0279	-0.0275	0.0004	1.0000	1.0000	1736.0000	-133513	-131777.0000	2.1918	3.0924	11101676.0000	24.3513	SIG.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	711834992	0.0050	1560200660.8932	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.1012	25301.4996	1.0000	AU	1	-288828.9629	288828.9629	3804.9666	3804.9666	1.0000	29223.3434	0.1012	-124455.3598	1639.5464	-384.9816	0.0000	0.0000	NaN	NaN
101	@BYDEL1	-50949.4678	-0.0049	0.0037	-0.0000	0.0050	0.6979	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.2458	33.5526	7269477.0000	31.2113	0285.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	50791852	0.0050	215651485.5302	GS	apac	availability	0	2.2820	2.0314	1.0314	0.1093	3252.6551	1.0000	XH	2000	-50949.4678	50949.4678	0.0000	0.0000	0.0000	-5568.9828	0.1093	-116264.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HIROS2	-62129.1337	-0.0059	0.0030	-0.0000	0.0050	0.8511	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-5000	-5000.0000	12.4258	1938.5125	844200.0000	10.4981	7337.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	43696918	0.0050	542970331.7574	GS	apac	availability	0	1.1027	0.9682	-0.0318	0.0119	3793.9518	1.0000	JP	100	-62129.1337	62129.1337	0.0000	0.0000	0.0000	-736.4336	0.0119	-68512.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@HORIZ158	1973.9467	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0966	8.5536	127737250.0000	139.8133	9660.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	367039457	0.0175	402509074.5285	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0394	12639.0669	1.0000	XH	2000	1973.9467	1973.9467	0.0000	0.0000	0.0000	77.8437	0.0394	3669.7877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@INCIT3	151317.9784	0.0144	0.0035	1.4510	0.0000	-0.0000	0.0144	0.0124	-0.0020	1.0000	1.0000	-8744.0000	63680	54936.0000	2.3762	3.3561	4901422.0000	11.6680	DNL.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	406859476	0.0050	966789469.4705	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0510	4228.4494	1.0000	AU	1	130540.2711	130540.2711	-20777.7073	20777.7073	-1.0000	6662.1135	0.0510	79986.5868	-12731.2275	-1060.3888	0.0000	0.0000	NaN	NaN
105	@JAPAN208	127969.3364	0.0122	0.0030	1.0518	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0.0000	3300	3300.0000	38.7786	6067.8672	4353399.0000	169.4573	2914.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	190086931	0.0050	7371302549.2831	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0823	77557.1736	1.0000	JP	100	127969.3364	127969.3364	0.0000	0.0000	0.0000	10537.7766	0.0823	37934.2310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NIPPO99	30602.6879	0.0029	0.0030	0.2515	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	700	700.0000	43.7181	6835.3907	744500.0000	32.6455	2282.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	19527032	0.0050	853685236.4243	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.1007	4332.2478	1.0000	JP	100	30602.6879	30602.6879	0.0000	0.0000	0.0000	3081.8930	0.1007	-1289.6267	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@OSAKA6	77957.4686	0.0074	0.0030	0.6407	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0.0000	1900	1900.0000	41.0302	6437.4297	1275200.0000	52.6607	9532.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	75186779	0.0050	3084932087.6544	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0331	16325.1884	1.0000	JP	100	77957.4686	77957.4686	0.0000	0.0000	0.0000	2578.0649	0.0331	25977.0960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@RIOTI17	125938.6653	0.0120	0.0035	1.2076	0.0000	-0.0000	0.0120	0.0101	-0.0018	1.0000	1.0000	-168.0000	1092	924.0000	115.3284	162.4879	1095928.0000	126.3123	RIO.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	31412136	0.0050	3622712896.3861	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.0849	42826.7826	1.0000	AU	1	106563.4860	106563.4860	-19375.1793	19375.1793	-1.0000	9043.6571	0.0849	67470.4913	-12267.3621	-1644.3013	0.0000	0.0000	NaN	NaN
109	@SANWA12	-34594.7333	-0.0033	0.0030	-0.0000	0.0050	0.4739	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-1400	-1400.0000	24.7105	3842.6368	474200.0000	11.6892	5929.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	37075861	0.0050	916163945.0364	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0568	5461.0258	1.0000	JP	100	-34594.7333	34594.7333	0.0000	0.0000	0.0000	-1966.1466	0.0568	-33604.2164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@SOFTB31	106995.0284	0.0102	0.0030	0.8794	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0.0000	78600	78600.0000	1.3613	213.0683	120206130.0000	164.3013	9434.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4294967295	0.0050	5846566763.9542	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0642	39150.7303	1.0000	JP	100	106995.0284	106995.0284	0.0000	0.0000	0.0000	6867.1590	0.0642	20375.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@SUMIT41	-61660.8397	-0.0059	0.0030	-0.0000	0.0050	0.8447	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-5400	-5400.0000	11.4187	1764.8011	2779800.0000	31.4706	1911.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	74300829	0.0050	848416945.9537	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0362	7063.0871	1.0000	JP	100	-61660.8397	61660.8397	0.0000	0.0000	0.0000	-2235.0615	0.0362	-70444.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@TAKAR10	-77140.1995	-0.0073	0.0030	-0.0000	0.0050	1.0567	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-7400	-7400.0000	10.4244	1619.9888	398800.0000	4.1444	2531.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	18267787	0.0050	190429828.8803	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0562	2056.2246	0.9983	JP	100	-77140.1995	77140.1995	0.0000	0.0000	0.0000	4334.8561	0.0562	-31484.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@TOHOG1	73554.2227	0.0070	0.0030	0.6046	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0.0000	2100	2100.0000	35.0258	5455.8204	159900.0000	5.5963	9533.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	8939344	0.0050	313107856.6892	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0669	3440.2390	0.9999	JP	100	73554.2227	73554.2227	0.0000	0.0000	0.0000	4918.6286	0.0669	18140.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TOKYO51	118872.2456	0.0113	0.0030	0.9770	0.0000	-0.0000	0.0113	0.0113	0.0000	0.0113	0.0000	0.0000	2400	2400.0000	49.5301	7718.5313	1208300.0000	59.8281	9531.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	74039485	0.0050	3667183267.6973	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0225	18380.1682	1.0000	JP	100	118872.2456	118872.2456	0.0000	0.0000	0.0000	2675.9446	0.0225	25149.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@TOSOH2	-47123.1998	-0.0045	0.0030	-0.0000	0.0050	0.6455	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-2800	-2800.0000	16.8297	2624.6521	1546800.0000	26.0436	4042.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	52882957	0.0050	890005053.0166	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0712	5471.0196	1.0000	JP	100	-47123.1998	47123.1998	0.0000	0.0000	0.0000	-3354.9163	0.0712	-34402.9305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@FINDL6	-36193.1390	-0.0034	0.0035	-0.0000	0.0050	0.4958	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	61.4485	86.3911	396709.0000	24.3099	HUB.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	16787681	0.0050	1031577033.3375	GS	apac	availability	0	0.7961	0.8479	-0.1521	0.0132	4773.6285	1.0000	AU	1	-36193.1390	36193.1390	0.0000	0.0000	0.0000	-478.3231	0.0132	-28814.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SEMBC3	-117829.6442	-0.0112	0.0040	-0.0000	0.0125	4.0353	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.8291	6.1149	3650400.0000	17.6422	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-11	2026-02-11	41715230	0.0125	201446340.5268	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0220	8632.2178	1.0000	SG	100	-117829.6442	117829.6442	0.0000	0.0000	0.0000	2594.7542	0.0220	-33639.8803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@JAPAN231	171520.6723	0.0163	0.0030	1.4098	0.0000	-0.0000	0.0163	0.0163	0.0000	0.0163	0.0000	0.0000	12500	12500.0000	13.7217	2112.1299	3494900.0000	47.3534	1662.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	29810986	0.0050	409056028.8289	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.0914	2186.4115	1.0000	JP	100	171520.6723	171520.6723	0.0000	0.0000	0.0000	15672.5026	0.0914	187124.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NITTO9	30397.4083	0.0029	0.0030	0.2498	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	1300	1300.0000	23.3826	3646.1292	4103102.0000	95.9710	6988.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	216707961	0.0050	5067200294.0950	GS	apac	availability	0	1.0727	1.0543	0.0543	0.0950	15868.8431	1.0000	JP	100	30397.4083	30397.4083	0.0000	0.0000	0.0000	2886.2870	0.0950	32606.7097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ORIXC4	174134.7788	0.0166	0.0030	1.4312	0.0000	-0.0000	0.0166	0.0166	0.0000	0.0166	0.0000	0.0000	5000	5000.0000	34.8270	5372.2696	8273602.0000	285.1334	8591.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	268691479	0.0050	9357706254.5530	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0201	40502.4346	1.0000	JP	100	174134.7788	174134.7788	0.0000	0.0000	0.0000	3508.1615	0.0201	137386.6566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@XINJI34	66665.8159	0.0063	0.0037	0.6849	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.9190	0.0000	38000	38000.0000	1.7544	13.7325	22305786.0000	39.1967	2208.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	54999297	0.0050	96488763.3622	GS	apac	availability	0	2.0060	1.8282	0.8282	0.2822	1357.1097	1.0000	XH	2000	66665.8159	66665.8159	0.0000	0.0000	0.0000	18811.5565	0.2822	133729.4152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@GFSEC1	89317.6861	0.0085	0.0037	0.9176	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2329	17.5008	4275027.0000	9.5737	1776.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	104686698	0.0400	233759340.7268	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2892	2530.5258	1.0000	XH	2000	89317.6861	89317.6861	0.0000	0.0000	0.0000	25833.7878	0.2892	224575.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SINOT26	220371.5941	0.0210	0.0037	2.2641	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	5.0084	39.0964	6904391.0000	34.5417	3808.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	137593618	0.0050	689130112.3229	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.2250	3595.3505	1.0000	XH	2000	220371.5941	220371.5941	0.0000	0.0000	0.0000	49573.8744	0.2250	156276.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@FUJIA23	64984.3984	0.0062	0.0037	0.6676	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.4154	42.0342	66959500.0000	360.1613	2899.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	806125324	0.0050	4365464100.3024	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2375	32431.7691	1.0000	XH	2000	64984.3984	64984.3984	0.0000	0.0000	0.0000	15430.7542	0.2375	95822.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INPEX3	12332.8094	0.0012	0.0030	0.1014	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	500	500.0000	24.6656	3846.1272	5917699.0000	146.0065	1605.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	217680371	0.0050	5369221069.9875	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.0781	24224.7489	1.0000	JP	100	12332.8094	12332.8094	0.0000	0.0000	0.0000	962.8947	0.0781	10949.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NKSJH1	145237.8356	0.0138	0.0030	1.1937	0.0000	-0.0000	0.0138	0.0138	0.0000	0.0138	0.0000	0.0000	3800	3800.0000	38.2205	5967.2891	2203100.0000	84.3348	8630.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	227086465	0.0050	8679354386.0538	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1530	35706.6748	1.0000	JP	100	145237.8356	145237.8356	0.0000	0.0000	0.0000	22222.9469	0.1530	92405.5694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CITYD3	-53443.9718	-0.0051	0.0040	-0.0000	0.0050	0.7321	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.7455	9.8333	1764300.0000	13.7118	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-11	2026-02-11	40336597	0.0050	312427239.6279	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0144	3732.7881	1.0000	SG	100	-53443.9718	53443.9718	0.0000	0.0000	0.0000	-771.2048	0.0144	-44859.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UTDOS12	-45145.2175	-0.0043	0.0040	-0.0000	0.0050	0.6184	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.8520	11.1754	1637500.0000	14.4633	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-11	2026-02-11	42438539	0.0050	375666092.9462	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0358	4121.5234	1.0000	SG	100	-45145.2175	45145.2175	0.0000	0.0000	0.0000	-1616.5380	0.0358	-24159.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@KIKKO2	55145.1390	0.0053	0.0030	0.4532	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	5900	5900.0000	9.3466	1455.4075	3847200.0000	35.9191	2801.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	157195624	0.0050	1469249922.4941	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.0772	9060.7764	1.0000	JP	100	55145.1390	55145.1390	0.0000	0.0000	0.0000	4257.8150	0.0772	12951.7966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TOPPA4	-22371.6201	-0.0021	0.0030	-0.0000	0.0050	0.3065	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-700	-700.0000	31.9595	4976.2461	1139000.0000	36.3598	7911.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	45724122	0.0050	1461318124.2839	GS	apac	availability	0	0.7778	0.8321	-0.1679	-0.0256	9418.6515	1.0000	JP	100	-22371.6201	22371.6201	0.0000	0.0000	0.0000	572.4017	0.0256	-17400.1758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@TOYOT17	154864.1627	0.0147	0.0030	1.2729	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0.0000	6500	6500.0000	23.8253	3727.2667	27155000.0000	649.2859	7203.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	2018845646	0.0050	48099513931.7061	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.1035	346214.0472	1.0000	JP	100	154864.1627	154864.1627	0.0000	0.0000	0.0000	16035.1716	0.1035	126649.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FAREA51	-6034.7029	-0.0006	0.0037	-0.0000	0.0050	0.0827	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0058	7.8340	5335629.0000	5.3487	3360.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	368043090	0.0050	370171785.0662	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0464	3913.0297	1.0000	HK	1000	-6034.7029	6034.7029	0.0000	0.0000	0.0000	-280.2568	0.0464	-3118.8604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KOITO2	32555.4094	0.0031	0.0030	0.2676	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	1900	1900.0000	17.1344	2660.0315	690900.0000	11.7896	7276.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	38683069	0.0050	662812183.9754	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.0994	4325.1267	1.0000	JP	100	32555.4094	32555.4094	0.0000	0.0000	0.0000	3237.1685	0.0994	23658.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@NISSH18	-109893.8320	-0.0105	0.0030	-0.0000	0.0050	1.5054	-0.0105	-0.0105	0.0000	0.0000	0.0105	0.0000	-11300	-11300.0000	9.7251	1546.8118	6329801.0000	62.8092	3105.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	24475794	0.0050	238029981.7430	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.1099	1646.7429	0.9988	JP	100	-109893.8320	109893.8320	0.0000	0.0000	0.0000	-12079.0828	0.1099	-105412.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@PICCP1	109791.6731	0.0105	0.0037	1.1280	0.0000	-0.0000	0.0105	0.0093	-0.0012	1.0000	1.0000	-6000.0000	52000	46000.0000	2.1114	16.4112	36938711.0000	77.5718	2328.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	1412986389	0.0050	2983348841.1086	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2416	14567.0160	1.0000	XH	2000	97123.4031	97123.4031	-12668.2700	12668.2700	-1.0000	23464.6867	0.2416	87719.3906	-11441.6596	-3060.6113	0.0000	0.0000	NaN	NaN
136	@SIHUA3	-119884.0687	-0.0114	0.0037	-0.0000	0.0075	2.4634	-0.0114	-0.0114	0.0000	1.0000	0.4579	0.0000	-561000	-561000.0000	0.2137	1.6927	46330000.0000	10.0352	0460.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	219345642	0.0075	46873525.8756	GS	apac	availability	0	1.5302	1.4032	0.4032	-0.0326	996.7803	1.0000	XH	2000	-119884.0687	119884.0687	0.0000	0.0000	0.0000	3903.7257	0.0326	-183450.7839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@AMPLI4	-16292.3849	-0.0016	0.0035	-0.0000	0.0050	0.2232	-0.0016	-0.0016	-0.0001	1.0000	1.0000	-495.0000	-13393	-13888.0000	1.2165	1.7162	7981613.0000	9.7163	AMP.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	303732651	0.0050	369486242.7337	GS	apac	availability	495	0.4227	0.5887	-0.4113	-0.0824	3079.8238	0.9999	AU	1	-16894.5450	16894.5450	-602.1601	602.1601	-1.0000	1392.9054	0.0824	-7140.6184	-254.5079	49.6463	-495.0000	-602.1601	NaN	NaN
138	@CHINA484	-6305.9833	-0.0006	0.0037	-0.0000	0.0050	0.0864	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5765	12.2751	22150504.0000	34.7929	1898.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	190231327	0.0050	299898891.6761	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.0936	6474.1361	1.0000	XH	2000	-6305.9833	6305.9833	0.0000	0.0000	0.0000	-590.4110	0.0936	-4791.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA710	-3309.1061	-0.0003	0.0037	-0.0000	0.0050	0.0453	-0.0003	0.0000	0.0003	1.0000	1.0000	6000.0000	-6000	0.0000	0.5515	4.3238	19514114.0000	10.7968	0390.HK	HKG	HKG	HK	True	0	2026-02-11	2026-02-11	530196581	0.0050	292412786.1858	GS	apac	availability	0	1.2590	1.1931	0.1931	0.1787	2320.4500	1.0000	XH	2000	0.0000	0.0000	3309.1061	3309.1061	1.0000	0.0000	0.1787	0.0000	4166.2674	591.2909	0.0000	0.0000	NaN	NaN
140	@MEITU5	-45452.2192	-0.0043	0.0037	-0.0000	0.0050	0.6226	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.3631	89.2742	74372063.0000	849.6067	3690.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	819882305	0.0050	9316367554.9750	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0692	62866.5980	1.0000	XH	2000	-45452.2192	45452.2192	0.0000	0.0000	0.0000	-3143.5848	0.0692	-68522.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TACHE1	-15239.8468	-0.0015	0.0047	-0.0000	0.0200	0.8351	-0.0015	-0.0015	0.0000	1.0000	0.3144	0.0000	-13000	-13000.0000	1.1723	37.2365	11711715.0000	13.8174	2027.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	28025988	0.0200	32854751.1110	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1452	3029.5181	1.0000	TW	1000	-15239.8468	15239.8468	0.0000	0.0000	0.0000	-2212.6476	0.1452	-11199.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UNIPR8	-6050.0588	-0.0006	0.0037	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0083	7.8113	4488055.0000	4.4860	0220.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	112431698	0.0050	113369730.3470	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0406	4355.3686	1.0000	XH	2000	-6050.0588	6050.0588	0.0000	0.0000	0.0000	-245.7712	0.0406	-2184.9180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@CSTON1	-21024.2105	-0.0020	0.0037	-0.0000	0.0050	0.2880	-0.0020	-0.0024	-0.0004	1.0000	0.2520	-6000.0000	-31000	-37000.0000	0.6782	5.3188	10573500.0000	7.1964	2616.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	38696109	0.0050	26243714.1790	GS	apac	availability	6000	2.3757	1.9948	0.9948	-0.1200	800.8227	0.9999	XH	2000	-25093.4125	25093.4125	-4069.2020	4069.2020	-1.0000	3010.1895	0.1200	-59615.1438	-9667.3206	488.1388	-6000.0000	-4069.2020	NaN	NaN
144	@OJIPA2	-61275.9380	-0.0058	0.0030	-0.0000	0.0050	0.8394	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-10000	-10000.0000	6.1276	954.7173	3849300.0000	23.5750	3861.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	166414902	0.0050	1019722922.2427	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0398	6215.7197	1.0000	JP	100	-61275.9380	61275.9380	0.0000	0.0000	0.0000	-2436.0025	0.0398	-25048.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SHANG48	-113430.9258	-0.0108	0.0037	-0.0000	0.0050	1.5538	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6833	5.3152	13083200.0000	8.8985	1066.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	327364687	0.0050	223694455.0014	GS	apac	availability	0	1.4210	1.3552	0.3552	0.1045	1622.9734	1.0000	XH	2000	-113430.9258	113430.9258	0.0000	0.0000	0.0000	-11852.0429	0.1045	-161184.8154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@DONGY26	-32118.5456	-0.0031	0.0037	-0.0000	0.0050	0.4400	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6059	12.4937	4990000.0000	7.9776	0189.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	171809871	0.0050	275914159.0425	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0793	2782.6110	1.0000	XH	2000	-32118.5456	32118.5456	0.0000	0.0000	0.0000	-2546.2580	0.0793	-54089.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@FINAN321	-58341.0848	-0.0056	0.0030	-0.0000	0.0050	0.7992	-0.0056	-0.0056	0.0000	0.0000	0.0056	0.0000	-4300	-4300.0000	13.5677	2113.1111	644100.0000	8.7311	7148.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	7716592	0.0050	104696360.0090	GS	apac	availability	0	0.8335	0.9163	-0.0837	0.0378	807.2853	0.9999	JP	100	-58341.0848	58341.0848	0.0000	0.0000	0.0000	-2205.3310	0.0378	-48627.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@HITAC41	29282.4839	0.0028	0.0030	0.2407	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	700	700.0000	41.8321	6515.9336	1373000.0000	57.3909	6305.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	27628297	0.0050	1155750230.8561	GS	apac	availability	0	1.1898	1.1662	0.1662	0.0744	4409.3718	1.0000	JP	100	29282.4839	29282.4839	0.0000	0.0000	0.0000	2177.3297	0.0744	34838.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@NAGOY2	-124776.5981	-0.0119	0.0030	-0.0000	0.0050	1.7093	-0.0119	-0.0119	0.0000	0.0000	0.0119	0.0000	-10800	-10800.0000	11.5534	1797.0862	1017000.0000	11.7243	9048.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	17815095	0.0050	205824717.5482	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0594	2272.5596	1.0000	JP	100	-124776.5981	124776.5981	0.0000	0.0000	0.0000	7414.0383	0.0594	-31905.6145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@TOYOS3	23257.5296	0.0022	0.0030	0.1912	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	300	300.0000	77.5251	12086.7110	241900.0000	18.7560	2875.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	16472351	0.0050	1277020635.9496	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0354	8596.0639	1.0000	JP	100	23257.5296	23257.5296	0.0000	0.0000	0.0000	824.4448	0.0354	8680.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@GUANG77	11608.7427	0.0011	0.0037	0.1193	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9674	7.5349	8144547.0000	7.8528	0270.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	541876215	0.0050	524208463.3101	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1953	2656.3555	1.0000	HK	2000	11608.7427	11608.7427	0.0000	0.0000	0.0000	2267.1255	0.1953	7484.6151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@ACORP3	-29788.3795	-0.0028	0.0040	-0.0000	0.0050	0.4081	-0.0028	-0.0026	0.0003	1.0000	0.1495	483.0000	-4979	-4496.0000	5.9828	9.8821	158690.0000	0.9496	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-11	2026-02-11	2574513	0.0050	15402805.8470	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0617	4123.0784	0.3086	NZ	1	-26898.6853	26898.6853	2889.6942	2889.6942	1.0000	1658.3217	0.0617	-14108.9314	1515.7059	-178.1516	0.0000	0.0000	NaN	NaN
153	@AOYAM1	-22766.7832	-0.0022	0.0030	-0.0000	0.0050	0.3119	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1300	-1300.0000	17.5129	2728.1495	295100.0000	5.1646	8219.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	6053857	0.0050	106020653.7512	GS	apac	availability	0	0.1940	0.3681	-0.6319	-0.0076	811.9422	0.9932	JP	100	-22766.7832	22766.7832	0.0000	0.0000	0.0000	173.6262	0.0076	-4416.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@ASAHI55	-161859.7043	-0.0154	0.0030	-0.0000	0.0050	2.2173	-0.0154	-0.0154	0.0000	0.0000	0.0154	0.0000	-6300	-6300.0000	25.6920	4001.9153	888700.0000	22.8149	5857.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	8097515	0.0050	208041489.3992	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.0960	2047.8769	0.9907	JP	100	-161859.7043	161859.7043	0.0000	0.0000	0.0000	15532.8826	0.0960	-118787.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@AYALA10	9251.7775	0.0009	0.0100	0.2535	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0007	0.0000	947	947.0000	9.7696	566.4026	706489.0000	6.8405	AC.PS	PSE	PHL	PH	True	1	2026-02-11	2026-02-11	7174	0.0300	70086.8553	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.0361	3149.8954	0.7345	PH	10	9251.7775	9251.7775	0.0000	0.0000	0.0000	334.3834	0.0361	3457.2560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@BURSO1	-26399.9181	-0.0025	0.0035	-0.0000	0.0050	0.3616	-0.0025	-0.0025	0.0000	1.0000	0.4459	365.0000	-20010	-19645.0000	1.3193	1.8887	1704101.0000	2.2830	BAP.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	35282436	0.0050	46549396.3648	GS	apac	availability	0	0.5177	0.6493	-0.3507	-0.0025	376.1513	0.5839	AU	1	-25918.3604	25918.3604	481.5577	481.5577	1.0000	63.9526	0.0025	-13418.4425	249.3119	-1.1882	0.0000	0.0000	NaN	NaN
157	@CHINA1532	-2523.6732	-0.0002	0.0037	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	0.5604	0.0000	-1900	-1900.0000	1.3282	10.3349	1936338.0000	2.5608	2039.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	44275818	0.0050	58809312.7749	GS	apac	availability	0	1.6245	1.5450	0.5450	0.1315	844.8083	0.5680	XH	2000	-2523.6732	2523.6732	0.0000	0.0000	0.0000	-331.8701	0.1315	-4099.7513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@DAHSI2	45267.9480	0.0043	0.0037	0.4651	0.0000	-0.0000	0.0043	0.0035	-0.0008	1.0000	1.0000	-1600.0000	8800	7200.0000	5.1441	40.2089	895427.0000	4.6072	0440.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	27031580	0.0050	139052745.2001	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.0393	1643.9210	0.2685	HK	400	37037.4120	37037.4120	-8230.5360	8230.5360	-1.0000	1456.9426	0.0393	37836.9552	-8408.2123	-323.7650	0.0000	0.0000	NaN	NaN
159	@FAREA23	-17742.8570	-0.0017	0.0047	-0.0000	0.0050	0.2431	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8871	28.0782	6139199.0000	5.4616	1402.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	140467194	0.0050	124614466.9490	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1670	3656.5475	1.0000	TW	1000	-17742.8570	17742.8570	0.0000	0.0000	0.0000	-2962.7827	0.1670	-7606.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@FUYOG1	-220691.5354	-0.0210	0.0030	-0.0000	0.0050	3.0232	-0.0210	-0.0210	0.0000	0.0000	0.0210	0.0000	-7500	-7500.0000	29.4255	4578.1172	184100.0000	5.4068	8424.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	9892871	0.0050	291103052.1025	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0835	2299.3866	0.9891	JP	100	-220691.5354	220691.5354	0.0000	0.0000	0.0000	18436.1363	0.0835	-101753.9314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@HITAC38	-79248.1637	-0.0075	0.0030	-0.0000	0.0050	1.0856	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-11200	-11200.0000	7.0757	1101.1605	1204000.0000	8.5050	7004.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	30721651	0.0050	217378073.9199	GS	apac	availability	0	0.8337	0.9263	-0.0737	-0.0107	1204.3941	0.9822	JP	100	-79248.1637	79248.1637	0.0000	0.0000	0.0000	851.2968	0.0107	-66069.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@HOTAI2	-135099.1827	-0.0129	0.0047	-0.0000	0.0050	1.8507	-0.0129	-0.0129	0.0000	1.0000	0.7869	0.0000	-8000	-8000.0000	16.8874	532.8215	191999.0000	3.2413	2207.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	4812258	0.0050	81266515.3602	GS	apac	availability	0	0.4434	0.5456	-0.4544	0.0049	6491.5305	0.9936	TW	1000	-135099.1827	135099.1827	0.0000	0.0000	0.0000	-664.5808	0.0049	-59898.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@IOOFH1	-40276.9336	-0.0038	0.0035	-0.0000	0.0050	0.5517	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-12344	-12344.0000	3.2629	4.6008	1962636.0000	6.4049	IFL.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	42723359	0.0050	139400996.0631	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0429	2079.0708	0.9687	AU	1	-40276.9336	40276.9336	0.0000	0.0000	0.0000	1728.2901	0.0429	-20792.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@IZUMI2	-52872.3097	-0.0050	0.0030	-0.0000	0.0050	0.7243	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-2600	-2600.0000	20.3355	3166.3917	129000.0000	2.6203	8273.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	3624461	0.0050	73705240.2091	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0525	961.8496	0.8460	JP	100	-52872.3097	52872.3097	0.0000	0.0000	0.0000	-2774.5657	0.0525	-8503.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@JAPAN182	-71587.3881	-0.0068	0.0030	-0.0000	0.0050	0.9806	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-4200	-4200.0000	17.0446	2653.8985	250900.0000	4.2715	6807.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	8677509	0.0050	147904810.6810	GS	apac	availability	0	0.9161	1.0207	0.0207	-0.0177	814.8311	0.8748	JP	100	-71587.3881	71587.3881	0.0000	0.0000	0.0000	1265.6105	0.0177	-65580.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@JUROK2	139429.7078	0.0133	0.0030	1.1460	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0.0000	2300	2300.0000	60.6216	9460.6915	127300.0000	7.7259	7380.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4783392	0.0050	289976934.2785	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0582	2299.0221	0.8671	JP	100	139429.7078	139429.7078	0.0000	0.0000	0.0000	8113.8625	0.0582	144069.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@JUTTH1	-94732.0456	-0.0090	0.0035	-0.0000	0.0175	4.5419	-0.0090	-0.0087	0.0003	1.0000	0.9538	979.0000	-26290	-25311.0000	3.6033	5.0882	1098607.0000	3.9650	DVP.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	27528217	0.0175	99193773.6115	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0207	1189.0528	0.9167	AU	1	-91204.3669	91204.3669	3527.6787	3527.6787	1.0000	1891.5809	0.0207	-146374.4134	5661.5918	-73.1641	0.0000	0.0000	NaN	NaN
168	@KYOKU4	-83856.6892	-0.0080	0.0030	-0.0000	0.0050	1.1487	-0.0080	-0.0080	0.0000	0.0000	0.0080	0.0000	-3800	-3800.0000	22.0675	3435.6495	168600.0000	3.7159	7226.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	4809745	0.0050	106139287.2951	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0159	886.0121	0.6648	JP	100	-83856.6892	83856.6892	0.0000	0.0000	0.0000	-1330.8017	0.0159	-58197.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@MATSU32	-45122.3658	-0.0043	0.0030	-0.0000	0.0050	0.6181	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-3100	-3100.0000	14.5556	2270.4839	329300.0000	4.7963	8237.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	2922267	0.0050	42535355.0566	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.1694	736.8796	0.5200	JP	100	-45122.3658	45122.3658	0.0000	0.0000	0.0000	7642.2778	0.1694	-16534.7260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@METRO72	41965.2509	0.0040	0.0100	1.1497	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0017	0.0000	33264	33264.0000	1.2616	73.8978	4466817.0000	5.6427	MBT.PS	PSE	PHL	PH	True	1	2026-02-11	2026-02-11	142565	0.0300	179857.3833	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1308	3404.3142	0.8351	PH	10	41965.2509	41965.2509	0.0000	0.0000	0.0000	5488.9250	0.1308	9085.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@NAKAN1	-159547.1020	-0.0152	0.0030	-0.0000	0.0050	2.1856	-0.0152	-0.0152	0.0000	0.0000	0.0152	0.0000	-11000	-11000.0000	14.5043	2259.2605	256300.0000	3.7146	7716.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	10732974	0.0050	155674081.6243	GS	apac	availability	0	0.8496	0.8931	-0.1069	0.0106	1337.5588	0.5857	JP	100	-159547.1020	159547.1020	0.0000	0.0000	0.0000	-1688.6315	0.0106	-135551.1118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@NICKE15	-80187.7357	-0.0076	0.0035	-0.0000	0.0050	1.0985	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-117759	-117759.0000	0.6809	0.9529	21866067.0000	14.7802	NIC.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	296538457	0.0050	201927219.1517	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0276	1891.8086	0.8052	AU	1	-80187.7357	80187.7357	0.0000	0.0000	0.0000	2212.7962	0.0276	-115322.4176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@PERPE7	-28783.7267	-0.0027	0.0035	-0.0000	0.0050	0.3943	-0.0027	-0.0030	-0.0003	1.0000	1.0000	-239.0000	-2267	-2506.0000	12.6968	17.8085	385704.0000	4.8722	PPT.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	13113087	0.0050	166494712.1715	GS	apac	availability	239	0.7563	0.8299	-0.1701	-0.0757	1466.8600	0.8769	AU	1	-31818.2705	31818.2705	-3034.5438	3034.5438	-1.0000	2410.1590	0.0757	-24065.6603	-2295.1687	229.8595	-239.0000	-3034.5438	NaN	NaN
174	@SAKAT1	83821.4068	0.0080	0.0030	0.6889	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	3100	3100.0000	27.0392	4205.6250	157600.0000	4.2519	1377.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4397856	0.0050	118914347.3715	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.1014	1043.6884	0.6325	JP	100	83821.4068	83821.4068	0.0000	0.0000	0.0000	8499.8235	0.1014	32431.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SIMCE2	-25387.7249	-0.0024	0.0037	-0.0000	0.0050	0.3478	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.5867	12.4319	7531410.0000	11.9811	2096.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	108181663	0.0050	171655393.5742	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0966	1688.6582	1.0000	XH	2000	-25387.7249	25387.7249	0.0000	0.0000	0.0000	-2451.3112	0.0966	-20172.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@SMPRI2	53042.4954	0.0051	0.0100	1.4532	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0007	0.0000	144320	144320.0000	0.3675	21.5569	5059375.0000	1.8644	SMPH.PS	PSE	PHL	PH	True	1	2026-02-11	2026-02-11	211604	0.0300	77771.6477	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1943	5292.8364	0.8787	PH	100	53042.4954	53042.4954	0.0000	0.0000	0.0000	10307.4776	0.1943	14030.8393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SUMIT30	-151383.3916	-0.0144	0.0030	-0.0000	0.0050	2.0737	-0.0144	-0.0144	0.0000	0.0000	0.0144	0.0000	-5600	-5600.0000	27.0327	4299.9727	516200.0000	14.2390	5232.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	7276139	0.0050	196694035.6417	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0056	866.8893	0.9889	JP	100	-151383.3916	151383.3916	0.0000	0.0000	0.0000	840.3935	0.0056	-85885.8951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@SUMIT34	118228.1810	0.0113	0.0030	0.9717	0.0000	-0.0000	0.0113	0.0113	0.0000	0.0113	0.0000	0.0000	1900	1900.0000	62.2254	9705.8790	94600.0000	5.8901	1949.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	145159	0.0125	9032570.8054	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.3064	221.7455	0.6973	JP	100	118228.1810	118228.1810	0.0000	0.0000	0.0000	36224.1752	0.3064	85139.1831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SUNCO12	-33293.7743	-0.0032	0.0030	-0.0000	0.0050	0.4561	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-600	-600.0000	55.4896	8600.6485	35500.0000	1.9586	6736.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	399098	0.0050	22145797.8638	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0909	1092.3874	0.5634	JP	100	-33293.7743	33293.7743	0.0000	0.0000	0.0000	3027.0306	0.0909	-17477.3505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@TOKYO87	-112294.3195	-0.0107	0.0030	-0.0000	0.0050	1.5383	-0.0107	-0.0107	0.0000	0.0000	0.0107	0.0000	-1500	-1500.0000	74.8629	11597.6020	145000.0000	10.7878	7173.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	5669480	0.0050	424433599.1276	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0867	2294.5559	0.9984	JP	100	-112294.3195	112294.3195	0.0000	0.0000	0.0000	9731.3898	0.0867	-115501.5652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@VTECH5	7318.8055	0.0007	0.0037	0.0752	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	8.1320	63.2091	964298.0000	7.7996	0303.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	19820048	0.0050	161176751.9741	GS	apac	availability	0	0.9469	1.0980	0.0980	0.0940	2061.4429	0.9955	HK	100	7318.8055	7318.8055	0.0000	0.0000	0.0000	688.1747	0.0940	6930.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@WEICH3	44837.9934	0.0043	0.0037	0.4607	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7365	28.9585	34678598.0000	128.5049	2338.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	428635450	0.0050	1601596121.9244	GS	apac	availability	0	1.1647	1.1884	0.1884	0.0986	7260.1715	1.0000	XH	2000	44837.9934	44837.9934	0.0000	0.0000	0.0000	4421.9359	0.0986	52222.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@YAMAZ2	114736.5045	0.0109	0.0030	0.9430	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	11900	11900.0000	9.6417	1506.1556	227700.0000	2.2000	8051.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	3538481	0.0050	34117053.8730	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0740	744.3160	0.2599	JP	100	114736.5045	114736.5045	0.0000	0.0000	0.0000	8490.5858	0.0740	24165.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHINA535	129331.5601	0.0123	0.0037	1.3287	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.8740	22.5352	27573852.0000	79.5135	3993.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	413099985	0.0050	1187263678.9964	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2882	11304.9091	1.0000	XH	2000	129331.5601	129331.5601	0.0000	0.0000	0.0000	37274.0693	0.2882	284900.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@DEGRE9	-724.2667	-0.0001	0.0037	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	0.3930	0.0000	-1000	-1000.0000	0.7243	5.6143	1652000.0000	1.1868	1361.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	56966336	0.0050	41258822.1945	GS	apac	availability	0	1.0556	1.0823	0.0823	0.1292	1497.5539	0.7914	XH	2000	-724.2667	724.2667	0.0000	0.0000	0.0000	-93.5654	0.1292	-764.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@JAPAN373	81444.6547	0.0078	0.0030	0.6694	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0.0000	2400	2400.0000	33.9353	5282.2579	806400.0000	27.3254	7181.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	39360969	0.0050	1335725220.5793	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1331	6308.9524	1.0000	JP	100	81444.6547	81444.6547	0.0000	0.0000	0.0000	10837.5443	0.1331	53280.4010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@KAKEN1	-108156.6539	-0.0103	0.0030	-0.0000	0.0050	1.4816	-0.0103	-0.0103	0.0000	0.0000	0.0103	0.0000	-4000	-4000.0000	27.0392	4210.7305	141800.0000	3.8303	4521.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	5326215	0.0050	144016398.1461	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0128	1193.5014	0.9584	JP	100	-108156.6539	108156.6539	0.0000	0.0000	0.0000	1381.6697	0.0128	1897.5565	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@NGKIN2	68917.4712	0.0066	0.0030	0.5664	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	2600	2600.0000	26.5067	4108.0821	2693300.0000	70.9773	5333.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	64703773	0.0050	1715084774.2631	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0849	7897.8626	1.0000	JP	100	68917.4712	68917.4712	0.0000	0.0000	0.0000	5851.1945	0.0849	65070.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@OKAMU1	-129695.6089	-0.0124	0.0030	-0.0000	0.0050	1.7767	-0.0124	-0.0124	0.0000	0.0000	0.0124	0.0000	-7800	-7800.0000	16.6276	2588.1666	344600.0000	5.7214	7994.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	10302494	0.0050	171306183.7124	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0438	1489.0504	0.7073	JP	100	-129695.6089	129695.6089	0.0000	0.0000	0.0000	5680.1322	0.0438	-81978.6360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SAWAI1	-69281.8424	-0.0066	0.0030	-0.0000	0.0050	0.9491	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-4500	-4500.0000	15.3960	2406.1880	268500.0000	4.1445	4887.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	19079313	0.0050	293744434.6794	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0322	1778.0359	0.9976	JP	100	-69281.8424	69281.8424	0.0000	0.0000	0.0000	-2229.9222	0.0322	-19326.8874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@TAIWA48	-3770.3571	-0.0004	0.0047	-0.0000	0.0250	0.2582	-0.0004	0.0000	0.0004	1.0000	0.3194	0.0000	-1000	-1000.0000	3.7704	118.6409	777183.0000	2.9214	9939.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	8883254	0.0250	33493039.9366	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0579	1115.2206	0.9839	TW	1000	-3770.3571	3770.3571	0.0000	0.0000	0.0000	-218.2321	0.0579	-1214.9848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TRUSC1	105028.7071	0.0100	0.0030	0.8632	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0.0000	6100	6100.0000	17.2178	2675.6675	141700.0000	2.4322	9830.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	7682380	0.0050	132273842.3838	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0392	863.7603	0.3825	JP	100	105028.7071	105028.7071	0.0000	0.0000	0.0000	4117.9221	0.0392	65440.4423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHINA1947	-1196.4478	-0.0001	0.0037	-0.0000	0.0150	0.0492	-0.0001	0.0000	0.0001	1.0000	0.9512	0.0000	-11000	-11000.0000	0.1088	0.8612	42414000.0000	4.6741	2799.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	918010598	0.0150	99850156.8671	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0859	3846.2810	1.0000	XH	2000	-1196.4478	1196.4478	0.0000	0.0000	0.0000	-102.7914	0.0859	-2642.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA206	100422.7679	0.0096	0.0037	1.0317	0.0000	-0.0000	0.0096	0.0116	0.0020	1.0000	1.0000	6600.0000	30800	37400.0000	3.2605	25.4787	7201391.0000	23.4788	0966.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	207990523	0.0050	678148831.7850	GS	apac	availability	0	1.8503	1.6072	0.6072	0.3001	4570.1056	1.0000	HK	200	121941.9325	121941.9325	21519.1646	21519.1646	1.0000	36599.3793	0.3001	225627.4671	39816.6118	6458.7140	0.0000	0.0000	NaN	NaN
195	@CHINA265	-4719.2502	-0.0004	0.0037	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-8000	-8000.0000	0.5899	4.6408	13770000.0000	8.1773	0354.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	184360676	0.0050	108755518.8137	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0900	1482.7364	1.0000	XH	2000	-4719.2502	4719.2502	0.0000	0.0000	0.0000	-424.9385	0.0900	-10709.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@DAICE1	-185777.9774	-0.0177	0.0030	-0.0000	0.0050	2.5449	-0.0177	-0.0177	0.0000	0.0000	0.0177	0.0000	-18100	-18100.0000	10.2640	1594.9419	746300.0000	7.6358	4202.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	39871205	0.0050	409237117.1056	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0056	2739.8934	0.9999	JP	100	-185777.9774	185777.9774	0.0000	0.0000	0.0000	-1041.4907	0.0056	-171384.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@LIVZO3	7549.7771	0.0007	0.0037	0.0776	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5596	0.0000	2000	2000.0000	3.7749	29.7022	1512600.0000	5.7490	1513.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	15563755	0.0050	58751440.1999	GS	apac	availability	0	0.9695	1.0097	0.0097	0.1541	520.5997	0.9597	XH	2000	7549.7771	7549.7771	0.0000	0.0000	0.0000	1163.3132	0.1541	7319.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@NSKLT2	43264.2653	0.0041	0.0030	0.3556	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	5300	5300.0000	8.1631	1274.2708	2898900.0000	23.6969	6471.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	86053392	0.0050	702459770.4718	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0451	4081.5345	1.0000	JP	100	43264.2653	43264.2653	0.0000	0.0000	0.0000	1952.0113	0.0451	39502.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@THESH3	-33362.9079	-0.0032	0.0047	-0.0000	0.0050	0.4570	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2832	40.4495	7730051.0000	9.9067	5876.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	137790791	0.0050	176811595.1440	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0695	6238.3521	1.0000	TW	1000	-33362.9079	33362.9079	0.0000	0.0000	0.0000	-2320.1284	0.0695	-3439.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TOTAL47	38709.9415	0.0037	0.0035	0.3712	0.0000	-0.0000	0.0037	0.0035	-0.0002	1.0000	1.0000	-1317.0000	23422	22105.0000	1.6527	2.2966	1967770.0000	3.2056	SSM.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	103053874	0.0050	170318906.6162	GS	apac	availability	0	0.3836	0.4921	-0.5079	-0.0195	1022.0492	0.4739	AU	1	36533.3130	36533.3130	-2176.6285	2176.6285	-1.0000	-711.5318	0.0195	14013.7986	-834.9320	42.3926	0.0000	0.0000	NaN	NaN
201	@BKOFN6	-45726.0160	-0.0044	0.0030	-0.0000	0.0050	0.6264	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-1200	-1200.0000	38.1050	5943.1094	139600.0000	5.3222	8522.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	6360234	0.0050	242356801.2317	GS	apac	availability	0	1.3889	1.1771	0.1771	-0.0257	1881.1097	0.9682	JP	100	-45726.0160	45726.0160	0.0000	0.0000	0.0000	1174.9198	0.0257	-63508.3281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@FAREA20	-20847.8570	-0.0020	0.0047	-0.0000	0.0100	0.5712	-0.0020	-0.0020	0.0000	1.0000	0.1870	0.0000	-28000	-28000.0000	0.7446	23.4799	2290076.0000	1.7037	2903.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	26084208	0.0100	19421422.7953	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0666	685.7542	0.3352	TW	1000	-20847.8570	20847.8570	0.0000	0.0000	0.0000	-1388.0650	0.0666	-10503.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@HOMEC18	-34102.5047	-0.0032	0.0035	-0.0000	0.0125	1.1679	-0.0032	-0.0032	0.0000	1.0000	0.2082	48.0000	-12855	-12807.0000	2.6529	3.7771	2450908.0000	6.5663	HMC.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	8111449	0.0125	21518531.8805	GS	apac	availability	0	1.1009	1.0715	0.0715	-0.0008	886.6353	0.9975	AU	1	-33975.1674	33975.1674	127.3372	127.3372	1.0000	28.4293	0.0008	-37404.3491	140.1896	-0.1066	0.0000	0.0000	NaN	NaN
204	@KANEK4	-126418.1929	-0.0120	0.0030	-0.0000	0.0050	1.7318	-0.0120	-0.0120	0.0000	0.0000	0.0120	0.0000	-3900	-3900.0000	32.4149	5050.5274	280900.0000	9.1009	4118.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	10359533	0.0050	335803446.4445	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0004	2139.3848	0.9986	JP	100	-126418.1929	126418.1929	0.0000	0.0000	0.0000	-52.8676	0.0004	-107899.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@MCJCO1	33640.1835	0.0032	0.0030	0.2765	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	2300	2300.0000	14.6262	2278.8118	3176500.0000	46.4358	6670.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	10823676	0.0050	158308889.7585	GS	apac	availability	0	0.6040	0.7533	-0.2467	-0.0306	1488.5737	0.4482	JP	100	33640.1835	33640.1835	0.0000	0.0000	0.0000	-1030.1269	0.0306	20318.5097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@SAGAM6	-95253.8730	-0.0091	0.0030	-0.0000	0.0050	1.3048	-0.0091	-0.0091	0.0000	0.0000	0.0091	0.0000	-5100	-5100.0000	18.6772	2919.8926	185300.0000	3.4709	9003.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	12330596	0.0050	230301377.6438	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.0741	1833.0861	0.9625	JP	100	-95253.8730	95253.8730	0.0000	0.0000	0.0000	7059.2622	0.0741	-17697.9272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@WILSO44	-86377.6569	-0.0082	0.0035	-0.0000	0.0050	1.1833	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-6526	-6526.0000	13.2359	18.6922	852507.0000	11.3032	PNI.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	19874768	0.0050	263060970.0691	GS	apac	availability	0	0.8676	0.9028	-0.0972	-0.0956	3023.0620	1.0000	AU	1	-86377.6569	86377.6569	0.0000	0.0000	0.0000	8258.0139	0.0956	-74942.0421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@EVERG40	-6590.2040	-0.0006	0.0047	-0.0000	0.0350	0.6319	-0.0006	0.0000	0.0006	1.0000	0.1275	0.0000	-2000	-2000.0000	3.2951	103.7500	449522.0000	1.4777	2211.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	4043606	0.0350	13324094.2897	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.0922	865.8459	0.8671	TW	1000	-6590.2040	6590.2040	0.0000	0.0000	0.0000	-607.4696	0.0922	-3210.3664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@GIANT6	-2753.3110	-0.0003	0.0047	-0.0000	0.0175	0.1320	-0.0003	0.0000	0.0003	1.0000	0.2257	0.0000	-1000	-1000.0000	2.7533	87.0735	1286178.0000	3.5483	9921.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	8596165	0.0175	23667915.7825	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0908	1079.4780	0.9967	TW	1000	-2753.3110	2753.3110	0.0000	0.0000	0.0000	-249.9391	0.0908	-2265.1840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@HUAKU1	-129427.8052	-0.0123	0.0047	-0.0000	0.0125	4.4325	-0.0123	-0.0123	0.0000	1.0000	0.3230	0.0000	-38000	-38000.0000	3.4060	106.9533	685866.0000	2.3242	2548.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	9575139	0.0125	32612874.3533	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0414	947.3954	0.7703	TW	1000	-129427.8052	129427.8052	0.0000	0.0000	0.0000	-5362.5753	0.0414	-62792.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@PRIME74	-76199.2342	-0.0073	0.0047	-0.0000	0.0075	1.5657	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.8615	185.7761	11780000.0000	69.3379	8069.TWO	TPO	TWN	TW	True	-1	2026-02-11	2026-02-11	20887710	0.0075	122432885.0294	GS	apac	availability	0	0.7078	0.8777	-0.1223	-0.0152	5934.2739	1.0000	TW	1000	-76199.2342	76199.2342	0.0000	0.0000	0.0000	1161.3585	0.0152	-53933.2292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SIMPL5	-62543.5710	-0.0060	0.0047	-0.0000	0.0175	2.9987	-0.0060	-0.0060	0.0000	1.0000	0.5221	0.0000	-6000	-6000.0000	10.4239	330.1367	582000.0000	6.0877	6121.TWO	TPO	TWN	TW	True	-1	2026-02-11	2026-02-11	5199076	0.0175	54194796.4826	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1952	1928.1199	1.0000	TW	1000	-62543.5710	62543.5710	0.0000	0.0000	0.0000	-12210.6684	0.1952	-47029.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@TUNGH4	-4530.7653	-0.0004	0.0047	-0.0000	0.0100	0.1241	-0.0004	0.0000	0.0004	1.0000	0.3470	0.0000	-2000	-2000.0000	2.2654	71.7132	958378.0000	2.1776	2006.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	16059912	0.0100	36381845.8002	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.1011	1124.8652	0.7391	TW	1000	-4530.7653	4530.7653	0.0000	0.0000	0.0000	-458.2347	0.1011	-2596.6540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@BUNKA1	-17479.5522	-0.0017	0.0030	-0.0000	0.0050	0.2394	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-1300	-1300.0000	13.4458	2091.4459	122700.0000	1.6462	5930.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	10275711	0.0050	138165251.6663	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0650	902.7884	0.2886	JP	100	-17479.5522	17479.5522	0.0000	0.0000	0.0000	-1136.7141	0.0650	-10713.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@FLATG7	39699.0311	0.0038	0.0037	0.4079	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.5860	0.0000	28000	28000.0000	1.4178	11.1109	3757000.0000	5.3416	6865.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	43391886	0.0725	61521993.9632	GS	apac	availability	0	2.1000	1.8936	0.8936	0.1070	594.9599	1.0000	XH	2000	39699.0311	39699.0311	0.0000	0.0000	0.0000	4249.1648	0.1070	83368.0598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@FUJIM6	120175.1291	0.0114	0.0030	0.9877	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0.0000	4500	4500.0000	26.7056	4124.9610	605300.0000	16.0172	6134.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	15349752	0.0050	409924095.1727	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.0911	2612.4403	0.9999	JP	100	120175.1291	120175.1291	0.0000	0.0000	0.0000	10951.2993	0.0911	112089.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@NIPPO45	-21449.7867	-0.0020	0.0030	-0.0000	0.0050	0.2938	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-2900	-2900.0000	7.3965	1153.5127	670200.0000	4.9593	3863.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	16700675	0.0050	123526178.1121	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0706	859.8768	0.9412	JP	100	-21449.7867	21449.7867	0.0000	0.0000	0.0000	-1514.0208	0.0706	-17695.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@SENKO2	-33324.5662	-0.0032	0.0030	-0.0000	0.0050	0.4565	-0.0032	-0.0032	0.0000	0.0000	0.0032	0.0000	-2600	-2600.0000	12.8171	1997.7452	369800.0000	4.7392	9069.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	22476728	0.0050	288087388.4210	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0275	2251.8750	0.9966	JP	100	-33324.5662	33324.5662	0.0000	0.0000	0.0000	915.3024	0.0275	-13734.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@STELL14	-35249.1437	-0.0034	0.0037	-0.0000	0.0050	0.4829	-0.0034	-0.0034	0.0000	1.0000	0.6567	0.0000	-18500	-18500.0000	1.9054	14.8182	1139682.0000	2.1610	1836.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	35998802	0.0050	68590645.5957	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.0770	1263.9846	0.8251	HK	500	-35249.1437	35249.1437	0.0000	0.0000	0.0000	2714.4580	0.0770	-23297.1419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@DUSKI1	134345.1904	0.0128	0.0030	1.1042	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0.0000	4800	4800.0000	27.9886	4355.7500	156200.0000	4.3646	4665.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	5036815	0.0050	140973306.2514	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0719	1343.4519	0.7924	JP	100	134345.1904	134345.1904	0.0000	0.0000	0.0000	9654.7999	0.0719	3933.6079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@NANOS6	-5690.1700	-0.0005	0.0035	-0.0000	0.0050	0.0779	-0.0005	0.0000	0.0005	1.0000	0.4125	0.0000	-2100	-2100.0000	2.7096	3.8025	301456.0000	0.8131	NAN.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	15963859	0.0050	43255748.2573	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0669	821.9478	0.3889	AU	1	-5690.1700	5690.1700	0.0000	0.0000	0.0000	380.8681	0.0669	-1848.5679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@NANTO2	-142797.5751	-0.0136	0.0030	-0.0000	0.0050	1.9561	-0.0136	-0.0136	0.0000	0.0000	0.0136	0.0000	-3000	-3000.0000	47.5992	7443.5704	120700.0000	5.7635	8367.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	4706405	0.0050	224021073.8686	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0427	1571.9945	0.8255	JP	100	-142797.5751	142797.5751	0.0000	0.0000	0.0000	6104.5897	0.0427	-143402.0888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@SANKE4	-163486.5446	-0.0156	0.0030	-0.0000	0.0050	2.2395	-0.0156	-0.0156	0.0000	0.0000	0.0156	0.0000	-3100	-3100.0000	52.7376	8211.1016	131400.0000	6.9214	6707.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	1761273	0.0050	92885302.1971	GS	apac	availability	0	1.3603	1.3199	0.3199	-0.1434	1103.5532	1.0000	JP	100	-163486.5446	163486.5446	0.0000	0.0000	0.0000	23445.0817	0.1434	-222385.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SUNON1	88191.5045	0.0084	0.0047	1.1477	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2523	0.0000	19000	19000.0000	4.6417	147.1199	1315155.0000	6.1303	2421.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	5706009	0.0200	26485343.0694	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2240	1193.0782	1.0000	TW	1000	88191.5045	88191.5045	0.0000	0.0000	0.0000	19756.4635	0.2240	88531.9404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@TAIWA41	-4860.2753	-0.0005	0.0047	-0.0000	0.0175	0.2330	-0.0005	0.0000	0.0005	1.0000	0.1397	0.0000	-2000	-2000.0000	2.4301	76.7385	2879832.0000	7.0019	9941.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	6017150	0.0175	14622502.7190	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0598	797.3591	0.6198	TW	1000	-4860.2753	4860.2753	0.0000	0.0000	0.0000	-290.6858	0.0598	-3271.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TELEC97	-5000.9023	-0.0005	0.0040	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3261	2.1848	2666569.0000	3.5279	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-11	2026-02-11	142716378	0.0050	189262969.3062	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0793	2506.5637	0.9598	NZ	1	-5000.9023	5000.9023	0.0000	0.0000	0.0000	396.6200	0.0793	-228.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@UYEMU1	25955.0310	0.0025	0.0030	0.2133	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	200	200.0000	129.7752	19918.0830	67300.0000	8.5992	4966.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	1437747	0.0050	186583839.4329	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0010	1761.6004	0.3987	JP	100	25955.0310	25955.0310	0.0000	0.0000	0.0000	25.0693	0.0010	25363.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@FORMO17	90044.9994	0.0086	0.0047	1.1718	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.3483	0.0000	58000	58000.0000	1.5525	49.0500	5524356.0000	8.5853	6505.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	23551220	0.0125	36563268.7944	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.2649	2662.0294	1.0000	TW	1000	90044.9994	90044.9994	0.0000	0.0000	0.0000	23851.1552	0.2649	71897.6250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@LEISU13	15990.6361	0.0015	0.0100	0.4381	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2445	14.4705	6744391.0000	1.6683	PLUS.PS	PSE	PHL	PH	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.2231	564.1077	0.8788	PH	100	15990.6361	15990.6361	0.0000	0.0000	0.0000	3568.0310	0.2231	9882.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MERID8	-2613.9030	-0.0002	0.0047	-0.0000	0.0200	0.1432	-0.0002	0.0000	0.0002	1.0000	0.1573	0.0000	-1000	-1000.0000	2.6139	82.0868	1368237.0000	3.5585	9914.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	6309914	0.0200	16493503.4054	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0468	781.5144	0.9974	TW	1000	-2613.9030	2613.9030	0.0000	0.0000	0.0000	-122.3354	0.0468	-2279.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@ALFRE7	77426.3079	0.0074	0.0030	0.6364	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0.0000	4700	4700.0000	16.4737	2547.9437	567900.0000	9.2823	2784.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	32442385	0.0050	534445550.7586	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1173	3151.4155	0.9998	JP	100	77426.3079	77426.3079	0.0000	0.0000	0.0000	9079.7645	0.1173	33608.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@BRAND82	-1937.3497	-0.0002	0.0037	-0.0000	0.0975	0.5175	-0.0002	0.0000	0.0002	1.0000	0.1743	0.0000	-1000	-1000.0000	1.9373	15.2722	3123193.0000	6.1036	0863.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	9434450	0.0975	18277828.8569	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.0990	1742.2457	0.9999	HK	2000	-1937.3497	1937.3497	0.0000	0.0000	0.0000	191.7054	0.0990	-1664.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@CHIBA2	-34466.4336	-0.0033	0.0030	-0.0000	0.0050	0.4721	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-2300	-2300.0000	14.9854	2300.9903	258600.0000	3.8171	8337.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	5966852	0.0050	89415699.2142	GS	apac	availability	0	1.2448	1.0760	0.0760	-0.1271	932.4226	0.3421	JP	100	-34466.4336	34466.4336	0.0000	0.0000	0.0000	4379.4142	0.1271	-42902.6572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@COSCO11	156579.8270	0.0149	0.0037	1.6087	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	198000	198000.0000	0.7908	6.1522	2139370.0000	1.6842	1199.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	187722068	0.0050	148451964.3232	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.3056	876.8371	0.9105	HK	2000	156579.8270	156579.8270	0.0000	0.0000	0.0000	47850.8566	0.3056	155304.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@DOWNE2	166585.2104	0.0159	0.0035	1.5974	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	29653	29653.0000	5.6178	7.9318	2653836.0000	14.9310	DOW.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	168031288	0.0050	943969495.9221	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0369	3725.4204	0.9961	AU	1	166585.2104	166585.2104	0.0000	0.0000	0.0000	6145.8274	0.0369	68933.8518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@PALTA3	6368.7975	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	200	200.0000	31.8440	4961.3477	124200.0000	3.9529	8283.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	6552802	0.0050	208667345.3379	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0784	1974.3272	0.6059	JP	100	6368.7975	6368.7975	0.0000	0.0000	0.0000	499.2825	0.0784	2466.5059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@THKCO2	-256589.1523	-0.0244	0.0030	-0.0000	0.0050	3.5149	-0.0244	-0.0244	0.0000	0.0000	0.0244	0.0000	-7800	-7800.0000	32.8960	5117.9571	844600.0000	27.7296	6481.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	16151590	0.0050	531323434.0700	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0335	3722.0169	1.0000	JP	100	-256589.1523	256589.1523	0.0000	0.0000	0.0000	8605.8107	0.0335	-190446.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@UNIVE423	119772.7305	0.0114	0.0037	1.2305	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8620	0.0000	150000	150000.0000	0.7985	6.2349	3001500.0000	2.3947	2666.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	113343388	0.0050	90502980.4090	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1798	997.1535	0.9820	XH	2000	119772.7305	119772.7305	0.0000	0.0000	0.0000	21531.0973	0.1798	106092.4233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@JACJA1	95431.8889	0.0091	0.0030	0.7844	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0.0000	14700	14700.0000	6.4920	1014.6370	199200.0000	1.2966	2124.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	13621540	0.0050	88430564.0697	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1411	1021.0520	0.3825	JP	100	95431.8889	95431.8889	0.0000	0.0000	0.0000	13466.4857	0.1411	26820.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@MONAD1	41809.9437	0.0040	0.0035	0.4009	0.0000	-0.0000	0.0040	0.0044	0.0004	1.0000	1.0000	194.0000	1974	2168.0000	21.1803	29.8433	128184.0000	2.7135	MND.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	17406595	0.0050	368677182.2794	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0761	2118.5824	0.7758	AU	1	45918.9251	45918.9251	4108.9813	4108.9813	1.0000	3495.6024	0.0761	27118.8442	2426.6862	312.7984	0.0000	0.0000	NaN	NaN
241	@OHSHO1	26936.5237	0.0026	0.0030	0.2214	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1300	1300.0000	20.7204	3219.6814	95700.0000	1.9766	9936.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	3804056	0.0050	78821572.8261	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0777	1142.3135	0.7055	JP	100	26936.5237	26936.5237	0.0000	0.0000	0.0000	2093.2303	0.0777	34045.1305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHINA1258	-40308.1330	-0.0038	0.0037	-0.0000	0.0050	0.5522	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8062	6.2745	5840000.0000	4.6889	2128.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	140701529	0.0050	113428318.9348	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0459	2501.0535	0.8202	XH	2000	-40308.1330	40308.1330	0.0000	0.0000	0.0000	-1848.8664	0.0459	-54033.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHINA412	-2902.1855	-0.0003	0.0037	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.7255	5.6584	13860125.0000	10.0356	3323.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	572493383	0.0050	415370503.9474	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0737	2696.4185	1.0000	XH	2000	-2902.1855	2902.1855	0.0000	0.0000	0.0000	-213.9737	0.0737	-5120.4225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@HONHA4	14004.1836	0.0013	0.0047	0.1822	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0021	220.4320	47159411.0000	329.3658	2317.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	469758081	0.0050	3289289201.2188	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1659	97778.7662	1.0000	TW	1000	14004.1836	14004.1836	0.0000	0.0000	0.0000	2323.3133	0.1659	19858.8633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@INFRA14	-134350.9508	-0.0128	0.0040	-0.0000	0.0050	1.8404	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-19845	-19845.0000	6.7700	11.1444	895498.0000	6.0432	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-11	2026-02-11	49871495	0.0050	337630777.0744	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.1260	6765.3606	0.9987	NZ	1	-134350.9508	134350.9508	0.0000	0.0000	0.0000	16927.3769	0.1260	-55006.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@ITOCH7	15100.8756	0.0014	0.0030	0.1241	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	1100	1100.0000	13.7281	2117.7225	21015801.0000	285.5030	8001.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	1477862896	0.0050	20288203466.9147	GS	apac	availability	0	0.7784	0.7999	-0.2001	0.0931	108787.3605	1.0000	JP	100	15100.8756	15100.8756	0.0000	0.0000	0.0000	1405.8958	0.0931	11754.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@KEPPE20	-28650.4575	-0.0027	0.0040	-0.0000	0.0050	0.3925	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.8795	12.3793	6817399.0000	66.7019	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-11	2026-02-11	134227878	0.0050	1326100041.2329	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0026	17986.1424	1.0000	SG	100	-28650.4575	28650.4575	0.0000	0.0000	0.0000	-74.1520	0.0026	-19966.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@KIYOB1	-165525.8684	-0.0158	0.0030	-0.0000	0.0050	2.2675	-0.0158	-0.0158	0.0000	0.0000	0.0158	0.0000	-6100	-6100.0000	27.1354	4236.1954	151900.0000	4.1279	8370.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	8661238	0.0050	235026056.0028	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0549	1826.2116	0.6334	JP	100	-165525.8684	165525.8684	0.0000	0.0000	0.0000	9087.3208	0.0549	-117080.5559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@LIONT64	16633.9285	0.0016	0.0047	0.2165	0.0000	-0.0000	0.0016	0.0032	0.0016	1.0000	0.1053	3000.0000	3000	6000.0000	5.5446	173.7705	3390454.0000	18.6668	2731.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	1993193	0.0400	11051543.2531	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.2809	517.1921	0.9599	TW	1000	33267.8569	33267.8569	16633.9285	16633.9285	1.0000	9345.5591	0.2809	19466.4366	9733.2183	4672.7795	0.0000	0.0000	NaN	NaN
250	@MCMIL1	-79896.2587	-0.0076	0.0035	-0.0000	0.0050	1.0945	-0.0076	-0.0075	0.0001	1.0000	0.7247	64.0000	-6466	-6402.0000	12.3564	17.3011	151891.0000	1.8640	MMS.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	6093309	0.0050	75291152.5061	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0944	860.5351	0.5033	AU	1	-79105.4513	79105.4513	790.8074	790.8074	1.0000	7468.8411	0.0944	-7761.7672	77.5934	-74.6651	0.0000	0.0000	NaN	NaN
251	@MITSU82	271427.6550	0.0259	0.0030	2.2309	0.0000	-0.0000	0.0259	0.0259	0.0000	0.0259	0.0000	0.0000	7700	7700.0000	35.2503	5453.5118	8508102.0000	297.6491	8031.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	537931088	0.0050	18962256333.5792	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.0961	102428.3925	1.0000	JP	100	271427.6550	271427.6550	0.0000	0.0000	0.0000	26076.0232	0.0961	259044.3284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@SWIRE9	47540.5696	0.0045	0.0037	0.4884	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.3014	25.7776	5465285.0000	18.0276	1972.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	179518732	0.0050	592668248.1797	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.1774	3231.3471	1.0000	HK	200	47540.5696	47540.5696	0.0000	0.0000	0.0000	8435.8040	0.1774	34547.3025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHUDE1	34118.0999	0.0032	0.0030	0.2804	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	1100	1100.0000	31.0165	4841.1915	56600.0000	1.7578	1941.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4417011	0.0050	137000020.4317	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.0946	1118.0077	0.3998	JP	100	34118.0999	34118.0999	0.0000	0.0000	0.0000	3228.0144	0.0946	15396.9532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@COLLI80	18027.8973	0.0017	0.0035	0.1729	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	32.0000	2458	2490.0000	7.3344	10.3568	243251.0000	1.7870	CKF.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	19401459	0.0050	142297604.1853	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0544	866.4534	0.4730	AU	1	18262.5974	18262.5974	234.7000	234.7000	1.0000	992.6839	0.0544	8832.7962	113.5138	12.7574	0.0000	0.0000	NaN	NaN
255	@SINOP17	-37672.1173	-0.0036	0.0037	-0.0000	0.0050	0.5161	-0.0036	-0.0036	0.0000	1.0000	0.5736	0.0000	-184000	-184000.0000	0.2047	1.6011	6615000.0000	1.3553	0338.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	292311310	0.0050	59847749.7787	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0540	618.5139	0.5319	XH	2000	-37672.1173	37672.1173	0.0000	0.0000	0.0000	-2033.4467	0.0540	-43900.5520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CYBOZ2	12874.8757	0.0012	0.0030	0.1058	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	900	900.0000	14.3054	2229.1285	916400.0000	13.1044	4776.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	2177463	0.0050	31149517.2082	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.0922	641.5140	0.9999	JP	100	12874.8757	12874.8757	0.0000	0.0000	0.0000	1187.5507	0.0922	11724.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@RESOR15	82198.2627	0.0078	0.0090	2.0268	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5109	2.0167	2445600.0000	1.2535	GENM.KL	KUL	MYS	MY	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1493	910.0624	0.8934	MY	100	82198.2627	82198.2627	0.0000	0.0000	0.0000	12272.3255	0.1493	51520.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@CKDCO1	-69358.8222	-0.0066	0.0030	-0.0000	0.0050	0.9501	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-2400	-2400.0000	28.8995	4492.7579	329900.0000	9.5080	6407.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	12335828	0.0050	356499375.4370	GS	apac	availability	0	1.6733	1.5140	0.5140	0.0085	1962.5497	1.0000	JP	100	-69358.8222	69358.8222	0.0000	0.0000	0.0000	-587.8117	0.0085	-116059.7615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CRYST36	48749.8081	0.0046	0.0037	0.5009	0.0000	-0.0000	0.0046	0.0046	-0.0001	1.0000	0.6833	-1000.0000	51000	50000.0000	0.9559	7.3827	2178503.0000	2.0580	2232.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	75055944	0.0050	71744369.9997	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1573	2726.9500	0.8376	HK	500	47793.9296	47793.9296	-955.8786	955.8786	-1.0000	7518.5053	0.1573	70706.5705	-1414.1314	-150.3701	0.0000	0.0000	NaN	NaN
260	@KURAR2	-115069.4422	-0.0110	0.0030	-0.0000	0.0050	1.5763	-0.0110	-0.0110	0.0000	0.0000	0.0110	0.0000	-10100	-10100.0000	11.3930	1787.9178	7187000.0000	82.4311	3405.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	59036684	0.0050	672605772.1012	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0012	3508.6337	1.0000	JP	100	-115069.4422	115069.4422	0.0000	0.0000	0.0000	-143.6102	0.0012	-103228.6093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NIHON32	-38605.3822	-0.0037	0.0030	-0.0000	0.0050	0.5288	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-3400	-3400.0000	11.3545	1765.3265	961600.0000	10.8897	6849.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	32713039	0.0050	371440991.9492	GS	apac	availability	0	0.8687	0.9083	-0.0917	-0.0170	1941.1917	1.0000	JP	100	-38605.3822	38605.3822	0.0000	0.0000	0.0000	656.5699	0.0170	-33537.8434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@NRWHO1	98694.7276	0.0094	0.0035	0.9464	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	25719	25719.0000	3.8374	5.3906	1324635.0000	5.0649	NWH.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	77930272	0.0050	299051555.7863	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0417	1763.1698	0.7548	AU	1	98694.7276	98694.7276	0.0000	0.0000	0.0000	4111.1128	0.0417	74589.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@REGIS13	20374.5544	0.0019	0.0035	0.1954	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9829	0.0000	4372	4372.0000	4.6602	6.5952	534821.0000	2.5019	REG.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	22143918	0.0050	103195897.2160	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0502	1254.0778	0.8526	AU	1	20374.5544	20374.5544	0.0000	0.0000	0.0000	1023.4880	0.0502	10920.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@BENDI2	-57165.4135	-0.0054	0.0035	-0.0000	0.0050	0.7831	-0.0054	-0.0029	0.0025	1.0000	1.0000	3301.0000	-7151	-3850.0000	7.9940	11.2978	1560622.0000	12.5064	BEN.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	70509929	0.0050	563659523.1974	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0396	4540.5535	1.0000	AU	1	-30777.0720	30777.0720	26388.3415	26388.3415	1.0000	1217.5542	0.0396	-8804.7685	7549.2314	-1043.9342	0.0000	0.0000	NaN	NaN
265	@BKOFQ1	-155497.7795	-0.0148	0.0035	-0.0000	0.0050	2.1301	-0.0148	-0.0126	0.0022	1.0000	1.0000	4766.0000	-31588	-26822.0000	4.9227	6.9610	1446140.0000	7.1404	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	92402988	0.0050	454870819.7667	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0225	3256.2051	1.0000	AU	1	-132036.2619	132036.2619	23461.5176	23461.5176	1.0000	2971.4195	0.0225	-32126.7734	5708.6050	-527.9914	0.0000	0.0000	NaN	NaN
266	@IRESS1	21485.2675	0.0020	0.0035	0.2060	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3944	3944.0000	5.4476	7.6878	1029633.0000	5.6147	IRE.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	21987428	0.0050	119778340.0101	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0576	1017.5510	0.8891	AU	1	21485.2675	21485.2675	0.0000	0.0000	0.0000	1236.7609	0.0576	8396.8627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@ISHIH1	5994.8039	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	19.9827	3118.7815	209700.0000	4.1955	4028.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	6313722	0.0050	126165083.4269	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.1168	806.9794	0.7316	JP	100	5994.8039	5994.8039	0.0000	0.0000	0.0000	700.1658	0.1168	5415.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GENTI9	22635.6608	0.0022	0.0090	0.5581	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7422	2.9392	2519994.0000	1.8825	GENT.KL	KUL	MYS	MY	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.0965	1582.4855	0.8977	MY	100	22635.6608	22635.6608	0.0000	0.0000	0.0000	2185.3129	0.0965	8717.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@HACHI2	64521.9232	0.0061	0.0030	0.5303	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0.0000	4700	4700.0000	13.7281	2142.0933	1196000.0000	16.4348	8359.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	70713584	0.0050	970760944.0293	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0290	6778.4732	1.0000	JP	100	64521.9232	64521.9232	0.0000	0.0000	0.0000	1871.0286	0.0290	71033.4268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@JFWEA1	29375.0270	0.0028	0.0037	0.3018	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1503	0.0000	6000	6000.0000	4.8958	38.8294	22592395.0000	112.2549	9636.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	3223459	0.0500	15781532.5393	GS	apac	availability	0	3.5730	2.9852	1.9852	0.2575	2292.9999	1.0000	XH	2000	29375.0270	29375.0270	0.0000	0.0000	0.0000	7565.1028	0.2575	104955.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@NIPPO125	-72072.3610	-0.0069	0.0030	-0.0000	0.0050	0.9873	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-3000	-3000.0000	24.0241	3736.4136	547200.0000	13.1159	9147.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	41275982	0.0050	991619158.9313	GS	apac	availability	0	0.5362	0.6162	-0.3838	-0.0515	5956.7806	1.0000	JP	100	-72072.3610	72072.3610	0.0000	0.0000	0.0000	3713.0859	0.0515	-38645.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@ORIEN67	-152022.3241	-0.0145	0.0030	-0.0000	0.0050	2.0825	-0.0145	-0.0145	0.0000	0.0000	0.0145	0.0000	-20500	-20500.0000	7.4157	1156.7820	520000.0000	3.8588	8585.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	9819569	0.0050	72819204.9524	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0218	1274.6740	0.8671	JP	100	-152022.3241	152022.3241	0.0000	0.0000	0.0000	3317.5572	0.0218	-91582.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@OBICC2	64871.5399	0.0062	0.0030	0.5332	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0.0000	2500	2500.0000	25.9486	4013.3790	3781100.0000	97.3473	4684.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	76755962	0.0050	1991710981.1079	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.0708	10725.6009	1.0000	JP	100	64871.5399	64871.5399	0.0000	0.0000	0.0000	4595.0209	0.0708	5976.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@RELOH1	-73142.3806	-0.0070	0.0030	-0.0000	0.0050	1.0020	-0.0070	-0.0070	0.0000	0.0000	0.0070	0.0000	-6200	-6200.0000	11.7972	1843.6561	314100.0000	3.7149	8876.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	17413350	0.0050	205428044.0709	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0384	1245.5579	0.9980	JP	100	-73142.3806	73142.3806	0.0000	0.0000	0.0000	-2808.3743	0.0384	-33432.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@TAKUM1	-6779.3566	-0.0006	0.0030	-0.0000	0.0050	0.0929	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-400	-400.0000	16.9484	2639.4703	125700.0000	2.1284	6013.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	11509083	0.0050	195060443.8272	GS	apac	availability	0	0.5013	0.6513	-0.3487	-0.0149	1283.0711	0.8232	JP	100	-6779.3566	6779.3566	0.0000	0.0000	0.0000	101.2961	0.0149	-3398.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@DAISH7	29685.9865	0.0028	0.0030	0.2440	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	2300	2300.0000	12.9070	2011.8003	759900.0000	9.8070	7327.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	33958922	0.0050	438306129.9291	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0249	3557.9025	0.9995	JP	100	29685.9865	29685.9865	0.0000	0.0000	0.0000	739.1786	0.0249	31207.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@NANYA7	83036.5754	0.0079	0.0047	1.0806	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.3066	74.6519	102997500.0000	243.6145	1303.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	194208888	0.0050	447956693.7173	GS	apac	availability	0	1.1274	1.1096	0.1096	0.2436	13536.8203	1.0000	TW	1000	83036.5754	83036.5754	0.0000	0.0000	0.0000	20228.2967	0.2436	93614.3539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@SBIOI2	12540.3077	0.0012	0.0037	0.1288	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.1351	24.2964	24013489.0000	74.6585	1530.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	240314010	0.0050	753402904.6142	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1240	6445.0422	1.0000	XH	2000	12540.3077	12540.3077	0.0000	0.0000	0.0000	1555.5781	0.1240	16230.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@TOEIC3	82560.8622	0.0079	0.0030	0.6786	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	2200	2200.0000	37.5277	5835.2188	76100.0000	2.8486	9605.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4976395	0.0050	186752482.5994	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0779	1884.4251	0.7783	JP	100	82560.8622	82560.8622	0.0000	0.0000	0.0000	6433.4561	0.0779	19763.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@GLOBA95	3326.7857	0.0003	0.0047	0.0433	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2104	0.0000	1000	1000.0000	3.3268	105.4638	2342751.0000	7.8283	6191.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	6639472	0.0450	22088100.4456	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1300	996.6444	1.0000	TW	1000	3326.7857	3326.7857	0.0000	0.0000	0.0000	432.4020	0.1300	3148.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@KINKI3	-17315.3286	-0.0016	0.0030	-0.0000	0.0050	0.2372	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-800	-800.0000	21.6442	3365.6922	641100.0000	13.8419	9041.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	23247676	0.0050	503176436.6296	GS	apac	availability	0	0.5029	0.5491	-0.4509	-0.0181	4126.7203	1.0000	JP	100	-17315.3286	17315.3286	0.0000	0.0000	0.0000	313.4935	0.0181	-8708.0244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SAIZE1	34333.0019	0.0033	0.0030	0.2822	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	800	800.0000	42.9163	6670.8282	202900.0000	8.6828	7581.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4510885	0.0050	193590279.0519	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0732	2063.8663	1.0000	JP	100	34333.0019	34333.0019	0.0000	0.0000	0.0000	2513.0307	0.0732	27217.7901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SANAC3	7800.6223	0.0007	0.0030	0.0641	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	400	400.0000	19.5016	3027.0875	171500.0000	3.3303	2659.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	3879771	0.0050	75661570.0035	GS	apac	availability	0	0.3287	0.4334	-0.5666	0.0797	1172.5410	0.8054	JP	100	7800.6223	7800.6223	0.0000	0.0000	0.0000	621.7290	0.0797	2563.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@ARCSC1	159457.2922	0.0152	0.0030	1.3106	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0.0000	6700	6700.0000	23.7996	3685.2142	156500.0000	3.6998	9948.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	3653638	0.0050	86955107.8038	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.0985	1372.0436	0.2971	JP	100	159457.2922	159457.2922	0.0000	0.0000	0.0000	15711.3858	0.0985	8185.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@BHPBI11	36862.5689	0.0035	0.0035	0.3535	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	35.6505	50.3332	7423942.0000	265.0522	BHP.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	819043509	0.0050	29199272483.2114	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.1074	181065.5577	1.0000	AU	1	36862.5689	36862.5689	0.0000	0.0000	0.0000	3957.8413	0.1074	31452.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CHINA479	3439.6269	0.0003	0.0037	0.0353	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5733	4.4722	6414399.0000	3.6708	0552.HK	HKG	HKG	HK	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2639	1370.9321	0.9988	XH	2000	3439.6269	3439.6269	0.0000	0.0000	0.0000	907.8051	0.2639	2942.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@CITIZ5	177170.9914	0.0169	0.0030	1.4562	0.0000	-0.0000	0.0169	0.0169	0.0000	0.0169	0.0000	0.0000	19300	19300.0000	9.1798	1431.8482	1218400.0000	11.1914	7762.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	39117045	0.0050	359088375.3729	GS	apac	availability	0	0.6943	0.7633	-0.2367	0.1570	2258.2417	1.0000	JP	100	177170.9914	177170.9914	0.0000	0.0000	0.0000	27823.1659	0.1570	123011.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@JAPAN372	117306.9891	0.0112	0.0030	0.9642	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0.0000	8800	8800.0000	13.3303	2084.3865	6695301.0000	89.5249	6178.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	368912330	0.0050	4917726668.6339	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1043	39630.2320	1.0000	JP	100	117306.9891	117306.9891	0.0000	0.0000	0.0000	12229.6194	0.1043	105713.3077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SINGA36	-10733.0547	-0.0010	0.0040	-0.0000	0.0050	0.1470	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.0666	3.8855	2434700.0000	7.4768	SATS.SI	SIN	SGP	SG	True	-1	2026-02-11	2026-02-11	77687553	0.0050	238235644.8977	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0283	4584.7592	1.0000	SG	100	-10733.0547	10733.0547	0.0000	0.0000	0.0000	304.0232	0.0283	-7364.6918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@CHARO3	18883.4693	0.0018	0.0047	0.2457	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3385	0.0000	4000	4000.0000	4.7209	149.1805	494303.0000	2.3364	1215.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	7528852	0.0125	35542711.3183	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0863	918.4988	0.9547	TW	1000	18883.4693	18883.4693	0.0000	0.0000	0.0000	1630.5501	0.0863	7904.5557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@QUANT15	144477.5500	0.0138	0.0047	1.8802	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0298	284.7917	15443379.0000	139.3495	2382.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	46640582	0.0050	421157313.6516	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0774	29645.0145	1.0000	TW	1000	144477.5500	144477.5500	0.0000	0.0000	0.0000	11182.0893	0.0774	191592.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@ASUST2	133324.8970	0.0127	0.0047	1.7351	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.6656	519.3557	5244160.0000	86.2932	2357.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	11673032	0.0020	194538223.6745	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0518	12378.5534	1.0000	TW	1000	133324.8970	133324.8970	0.0000	0.0000	0.0000	6904.4853	0.0518	120152.1284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@WPGHO1	40871.9385	0.0039	0.0047	0.5319	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9731	0.0000	20000	20000.0000	2.0436	64.3218	4571731.0000	9.3170	3702.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	49993388	0.0175	102166333.9617	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1450	3431.3137	1.0000	TW	1000	40871.9385	40871.9385	0.0000	0.0000	0.0000	5928.0334	0.1450	31447.6099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TAIWA46	73537.8056	0.0070	0.0047	0.9570	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4620	0.0000	22000	22000.0000	3.3426	105.6575	5091297.0000	17.0437	3045.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	14511500	0.0075	48506539.3676	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0720	11823.2024	1.0000	TW	1000	73537.8056	73537.8056	0.0000	0.0000	0.0000	5291.3731	0.0720	121.9043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@PEGAT1	-89601.4241	-0.0085	0.0047	-0.0000	0.0020	0.4910	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2400	70.5316	6399938.0000	14.3019	4938.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	69790900	0.0020	156334100.8057	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0165	4986.8257	1.0000	TW	1000	-89601.4241	89601.4241	0.0000	0.0000	0.0000	-1477.4577	0.0165	-66723.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@METRO64	8491.2244	0.0008	0.0047	0.1105	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1703	0.0000	4000	4000.0000	2.1228	66.4912	491377.0000	1.0352	5522.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	8422787	0.0500	17879943.6867	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0543	580.7120	0.4982	TW	1000	8491.2244	8491.2244	0.0000	0.0000	0.0000	460.7934	0.0543	5278.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@MONAR9	-16394.7689	-0.0016	0.0035	-0.0000	0.0150	0.6738	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.8902	1.2440	15577075.0000	13.7449	OBM.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	219375509	0.0150	195287548.4360	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.0818	1368.6706	0.9981	AU	1	-16394.7689	16394.7689	0.0000	0.0000	0.0000	1340.7805	0.0818	-3189.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@WESTG11	-37746.0903	-0.0036	0.0035	-0.0000	0.0050	0.5171	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	5.0645	7.1137	2376687.0000	11.9926	WGX.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	156166463	0.0050	790912842.0001	GS	apac	availability	0	0.2871	0.4804	-0.5196	-0.0034	4785.1466	1.0000	AU	1	-37746.0903	37746.0903	0.0000	0.0000	0.0000	129.0781	0.0034	-10835.4799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@BEIJI10	22956.4439	0.0022	0.0037	0.2359	0.0000	-0.0000	0.0022	0.0011	-0.0011	1.0000	1.0000	-2500.0000	5000	2500.0000	4.5913	35.8527	813775.0000	3.7334	0392.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	75290857	0.0050	345682067.6037	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1742	2194.8247	0.9984	HK	500	11478.2220	11478.2220	-11478.2220	11478.2220	-1.0000	1999.5545	0.1742	7755.6775	-7755.6775	-1999.5545	0.0000	0.0000	NaN	NaN
300	@CHINA1501	15621.6414	0.0015	0.0037	0.1605	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9527	15.2884	11844211.0000	23.1713	1258.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	151768724	0.0100	296359573.0026	GS	apac	availability	0	1.9638	1.7534	0.7534	0.3099	2514.4439	1.0000	XH	2000	15621.6414	15621.6414	0.0000	0.0000	0.0000	4841.2090	0.3099	30678.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHINA212	-70742.6919	-0.0067	0.0037	-0.0000	0.0050	0.9691	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.6936	5.4007	120284320.0000	83.1268	0386.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	2457700875	0.0050	1704552704.7275	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0860	15504.8870	1.0000	XH	2000	-70742.6919	70742.6919	0.0000	0.0000	0.0000	-6087.1011	0.0860	-48698.3834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@HOSHI4	-14087.3080	-0.0013	0.0030	-0.0000	0.0050	0.1930	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-400	-400.0000	35.2183	5453.3750	418200.0000	14.6300	6465.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	17361897	0.0050	611455974.1476	GS	apac	availability	0	0.4031	0.6146	-0.3854	-0.0217	4235.3063	1.0000	JP	100	-14087.3080	14087.3080	0.0000	0.0000	0.0000	305.9640	0.0217	-5678.5588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@ITOEN1	-71244.8279	-0.0068	0.0030	-0.0000	0.0050	0.9760	-0.0068	-0.0068	0.0000	0.0000	0.0068	0.0000	-3600	-3600.0000	19.7902	3082.1397	498000.0000	9.8464	2593.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	5526168	0.0050	109364135.6128	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0297	1247.9157	1.0000	JP	100	-71244.8279	71244.8279	0.0000	0.0000	0.0000	2112.6969	0.0297	-13623.3228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@JACCS1	-138242.9355	-0.0132	0.0030	-0.0000	0.0050	1.8937	-0.0132	-0.0132	0.0000	0.0000	0.0132	0.0000	-5000	-5000.0000	27.6486	4331.1680	98500.0000	2.7368	8584.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	4340885	0.0050	120019337.0113	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0179	1245.8451	0.5611	JP	100	-138242.9355	138242.9355	0.0000	0.0000	0.0000	2476.1500	0.0179	-106206.1491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@JUMBO6	29662.0872	0.0028	0.0035	0.2844	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1835	0.0000	4224	4224.0000	7.0223	9.8922	184410.0000	1.2940	JIN.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	2743868	0.0050	19268194.1297	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0895	444.7142	0.2848	AU	1	29662.0872	29662.0872	0.0000	0.0000	0.0000	2653.9465	0.0895	9217.4569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@LYNAS1	-41356.3345	-0.0039	0.0035	-0.0000	0.0050	0.5665	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3851	-3851.0000	10.7391	15.0963	5240039.0000	56.1111	LYC.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	145120006	0.0050	1558460532.9438	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0571	9944.2318	1.0000	AU	1	-41356.3345	41356.3345	0.0000	0.0000	0.0000	2362.7629	0.0571	-21290.9151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@SANGE1	-115373.5125	-0.0110	0.0030	-0.0000	0.0050	1.5805	-0.0110	-0.0110	0.0000	0.0000	0.0110	0.0000	-5500	-5500.0000	20.9770	3267.5350	100200.0000	2.1003	8130.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	7877880	0.0050	165254306.7005	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0205	1241.8385	0.6783	JP	100	-115373.5125	115373.5125	0.0000	0.0000	0.0000	-2359.8154	0.0205	-35391.6211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SINOP13	-75966.3767	-0.0072	0.0047	-0.0000	0.0050	1.0406	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9616	30.4568	25846313.0000	24.9413	2890.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	599162938	0.0050	576154904.3440	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0191	13935.8128	1.0000	TW	1000	-75966.3767	75966.3767	0.0000	0.0000	0.0000	-1450.9364	0.0191	-31943.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@AIHOL1	-37666.2283	-0.0036	0.0030	-0.0000	0.0050	0.5160	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-2100	-2100.0000	17.9363	2786.0284	85000.0000	1.5191	3076.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	6437288	0.0050	115461123.5719	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0271	964.2714	0.5183	JP	100	-37666.2283	37666.2283	0.0000	0.0000	0.0000	-1020.9282	0.0271	-20825.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@BEIJI30	-49329.4697	-0.0047	0.0037	-0.0000	0.0050	0.6757	-0.0047	-0.0047	0.0000	1.0000	0.8046	0.0000	-150000	-150000.0000	0.3289	2.5539	8088000.0000	2.6432	0694.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	255374483	0.0050	83983252.2269	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0352	618.0538	0.7925	XH	2000	-49329.4697	49329.4697	0.0000	0.0000	0.0000	-1734.5865	0.0352	-61162.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CHUBU2	-49199.7306	-0.0047	0.0030	-0.0000	0.0050	0.6740	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-3000	-3000.0000	16.3999	2536.5840	4074500.0000	66.3009	9502.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	135309043	0.0050	2219056153.1225	GS	apac	availability	0	0.1735	0.3170	-0.6830	-0.0638	12431.1319	1.0000	JP	100	-49199.7306	49199.7306	0.0000	0.0000	0.0000	3137.9579	0.0638	-8535.8207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@CHUGO5	18321.1983	0.0017	0.0030	0.1506	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	700	700.0000	26.1731	4051.8753	455400.0000	11.8371	4617.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	8062520	0.0050	211021468.3902	GS	apac	availability	0	1.0878	1.0796	0.0796	0.1485	1439.5227	1.0000	JP	100	18321.1983	18321.1983	0.0000	0.0000	0.0000	2721.0538	0.1485	19928.9222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CONSU54	-2339.1511	-0.0002	0.0037	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3392	18.3288	1502308.0000	3.5235	1681.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	90242088	0.0050	211089882.6676	GS	apac	availability	0	0.9739	1.0137	0.0137	0.1307	1968.4147	0.8097	XH	2000	-2339.1511	2339.1511	0.0000	0.0000	0.0000	-305.8330	0.1307	-2278.2146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@MITSU116	15296.8534	0.0015	0.0030	0.1257	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	2100	2100.0000	7.2842	1127.6021	9061102.0000	65.5439	4188.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	279122729	0.0050	2033190228.5627	GS	apac	availability	0	0.7608	0.8377	-0.1623	0.0191	10499.9584	1.0000	JP	100	15296.8534	15296.8534	0.0000	0.0000	0.0000	291.7799	0.0191	11638.5113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@MIURA2	-96711.0370	-0.0092	0.0030	-0.0000	0.0050	1.3248	-0.0092	-0.0092	0.0000	0.0000	0.0092	0.0000	-4300	-4300.0000	22.4909	3515.9339	709500.0000	16.0025	6005.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	20132637	0.0050	452801907.3163	GS	apac	availability	0	0.6891	0.8186	-0.1814	-0.0148	2817.9147	1.0000	JP	100	-96711.0370	96711.0370	0.0000	0.0000	0.0000	1427.4754	0.0148	-66646.0812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@RIKEN3	-4304.4552	-0.0004	0.0030	-0.0000	0.0050	0.0590	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-200	-200.0000	21.5223	3404.2923	163200.0000	3.5640	7734.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	7796067	0.0050	167789105.9756	GS	apac	availability	0	0.9106	0.9802	-0.0198	0.0737	1018.4771	0.2972	JP	100	-4304.4552	4304.4552	0.0000	0.0000	0.0000	-317.0716	0.0737	-3919.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SUMIT21	259706.8352	0.0247	0.0030	2.1346	0.0000	-0.0000	0.0247	0.0247	0.0000	0.0247	0.0000	0.0000	6600	6600.0000	39.3495	6097.8125	17158602.0000	671.1995	8316.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	824597568	0.0050	32447518889.6430	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.0529	151787.1409	1.0000	JP	100	259706.8352	259706.8352	0.0000	0.0000	0.0000	13728.5827	0.0529	286368.4851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SUMIT28	35911.0883	0.0034	0.0030	0.2952	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	1000	1000.0000	35.9111	5610.3829	515100.0000	18.5387	4203.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	16125863	0.0050	579097290.1434	GS	apac	availability	0	1.0308	1.0329	0.0329	0.1179	3030.2552	1.0000	JP	100	35911.0883	35911.0883	0.0000	0.0000	0.0000	4232.6914	0.1179	37016.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@VALOR23	159656.1568	0.0152	0.0030	1.3122	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0.0000	6800	6800.0000	23.4788	3652.3067	78900.0000	1.8486	9956.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	8462736	0.0050	198695280.2386	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1737	1140.8078	0.3454	JP	100	159656.1568	159656.1568	0.0000	0.0000	0.0000	27727.9443	0.1737	18301.8492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@ASSET9	-31900.4394	-0.0030	0.0030	-0.0000	0.0050	0.4370	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-11200	-11200.0000	2.8483	443.9170	793800.0000	2.2605	2337.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	21229596	0.0050	60467271.5399	GS	apac	availability	0	0.5872	0.6881	-0.3119	-0.0361	1184.2591	0.6275	JP	100	-31900.4394	31900.4394	0.0000	0.0000	0.0000	1152.4731	0.0361	-18732.3527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA1948	2802.3750	0.0003	0.0037	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9252	0.0000	5000	5000.0000	0.5605	4.3897	6132899.0000	3.4449	2669.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	173309281	0.0050	97135519.3097	GS	apac	availability	0	1.3003	1.2333	0.2333	0.2139	717.8253	0.9989	HK	5000	2802.3750	2802.3750	0.0000	0.0000	0.0000	599.4637	0.2139	3643.9637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@DAIIC36	85678.5451	0.0082	0.0030	0.7042	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0.0000	9000	9000.0000	9.5198	1484.2066	8246801.0000	78.5191	8750.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	765213888	0.0050	7284712511.0947	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1430	35230.6484	1.0000	JP	100	85678.5451	85678.5451	0.0000	0.0000	0.0000	12252.3284	0.1430	99199.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@HEIWA4	-155499.2462	-0.0148	0.0030	-0.0000	0.0050	2.1301	-0.0148	-0.0148	0.0000	0.0000	0.0148	0.0000	-12000	-12000.0000	12.9583	2024.0186	365500.0000	4.7457	6412.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	7219789	0.0050	93555978.9588	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0636	750.1446	0.9125	JP	100	-155499.2462	155499.2462	0.0000	0.0000	0.0000	9889.0206	0.0636	-54892.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@HYSAN3	87833.3577	0.0084	0.0037	0.9024	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.9278	22.8482	1777904.0000	5.1981	0014.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	113576798	0.0050	332527717.4548	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1207	1743.9745	0.9323	HK	1000	87833.3577	87833.3577	0.0000	0.0000	0.0000	10604.6120	0.1207	56933.1494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NEXON2	79067.9026	0.0075	0.0030	0.6499	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0.0000	3300	3300.0000	23.9600	3760.8582	2222000.0000	53.6076	3659.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	98250944	0.0050	2354089718.9595	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.1674	8125.6885	1.0000	JP	100	79067.9026	79067.9026	0.0000	0.0000	0.0000	13237.9253	0.1674	61841.6374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NIPPO87	169979.1513	0.0162	0.0030	1.3971	0.0000	-0.0000	0.0162	0.0162	0.0000	0.0162	0.0000	0.0000	14200	14200.0000	11.9704	1866.0184	355700.0000	4.2579	4272.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	21583786	0.0050	258365748.3145	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1264	1915.2580	0.9934	JP	100	169979.1513	169979.1513	0.0000	0.0000	0.0000	21481.7960	0.1264	71680.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TAIYO13	35019.4053	0.0033	0.0030	0.2878	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	1000	1000.0000	35.0194	5465.9102	336500.0000	11.7989	4626.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	12268421	0.0050	429632807.7685	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.0988	3068.7404	1.0000	JP	100	35019.4053	35019.4053	0.0000	0.0000	0.0000	3460.9613	0.0988	14659.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@WORLD225	-57568.0790	-0.0055	0.0030	-0.0000	0.0050	0.7886	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-2800	-2800.0000	20.5600	3187.7986	164900.0000	3.3722	3612.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	2448801	0.0050	50347417.6797	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0387	757.8145	0.6718	JP	100	-57568.0790	57568.0790	0.0000	0.0000	0.0000	2229.4195	0.0387	-14570.9469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@YAMAB1	-9224.7490	-0.0009	0.0030	-0.0000	0.0050	0.1264	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-400	-400.0000	23.0619	3564.1561	109000.0000	2.4922	6250.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	6676249	0.0050	153966803.4448	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0047	1017.2229	0.3565	JP	100	-9224.7490	9224.7490	0.0000	0.0000	0.0000	-42.9080	0.0047	-11047.3366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@AVICH1	44713.8756	0.0043	0.0037	0.4594	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3354	0.0000	83000	83000.0000	0.5387	4.2241	24117907.0000	13.0363	2357.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	65364831	0.0175	35213432.7791	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1496	1472.1593	1.0000	XH	2000	44713.8756	44713.8756	0.0000	0.0000	0.0000	6691.3804	0.1496	79665.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@BKOFE2	-41845.2126	-0.0040	0.0037	-0.0000	0.0050	0.5732	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	2.0512	16.1831	4467766.0000	9.2520	0023.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	105206312	0.0050	215802965.0679	GS	apac	availability	0	0.7413	0.7619	-0.2381	-0.0338	3467.6457	0.4322	HK	200	-41845.2126	41845.2126	0.0000	0.0000	0.0000	1415.9831	0.0338	-31021.5226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@CHANG56	4964.9381	0.0005	0.0037	0.0510	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1972	0.0000	4000	4000.0000	1.2412	9.7101	15973176.0000	19.8471	1157.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	16677246	0.1450	20700373.4353	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1268	1695.7828	1.0000	XH	2000	4964.9381	4964.9381	0.0000	0.0000	0.0000	629.7148	0.1268	7280.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@CHINA276	-269949.3473	-0.0257	0.0037	-0.0000	0.0050	3.6979	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.2496	17.6385	10215172.0000	23.0563	0836.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	124973011	0.0050	281136522.8778	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0080	4425.5540	1.0000	HK	2000	-269949.3473	269949.3473	0.0000	0.0000	0.0000	2161.9100	0.0080	-153933.8828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@CHINA382	2602.7540	0.0002	0.0037	0.0267	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.4338	3.3708	3419652.0000	1.4750	3339.HK	HKG	HKG	HK	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1502	1856.6745	0.5686	XH	2000	2602.7540	2602.7540	0.0000	0.0000	0.0000	390.8149	0.1502	2461.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CODAN9	-41899.5768	-0.0040	0.0035	-0.0000	0.0050	0.5740	-0.0040	-0.0035	0.0005	1.0000	1.0000	218.0000	-1650	-1432.0000	25.3937	36.0476	477665.0000	12.2136	CDA.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	13423521	0.0050	340872635.7236	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0114	4156.4876	0.9998	AU	1	-36363.7539	36363.7539	5535.8229	5535.8229	1.0000	-415.6362	0.0114	-41591.0732	6331.6019	63.2742	0.0000	0.0000	NaN	NaN
336	@ELECP2	-84758.6362	-0.0081	0.0030	-0.0000	0.0050	1.1611	-0.0081	-0.0081	0.0000	0.0000	0.0081	0.0000	-3800	-3800.0000	22.3049	3466.5633	645100.0000	14.3457	9513.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	27533446	0.0050	614130876.8772	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0346	4082.9373	1.0000	JP	100	-84758.6362	84758.6362	0.0000	0.0000	0.0000	2931.8876	0.0346	-37520.6463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HKELE1	-3117.1622	-0.0003	0.0037	-0.0000	0.0050	0.0427	-0.0003	0.0000	0.0003	1.0000	0.2854	0.0000	-3500	-3500.0000	0.8906	6.9279	4638320.0000	4.1119	2638.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	33607150	0.0050	29931125.3495	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0357	3620.0507	0.5925	HK	500	-3117.1622	3117.1622	0.0000	0.0000	0.0000	-111.2523	0.0357	-247.7614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@JUSTS2	2758.4437	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	27.5844	4323.2891	189600.0000	5.2583	4686.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4326854	0.0050	119353832.6330	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1574	992.0988	0.7943	JP	100	2758.4437	2758.4437	0.0000	0.0000	0.0000	434.2733	0.1574	1821.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@MANWA3	-9139.5811	-0.0009	0.0037	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-14400	-14400.0000	0.6347	4.9739	3621400.0000	2.3049	1999.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	212516633	0.0050	134882847.9893	GS	apac	availability	0	1.8823	1.6501	0.6501	0.1033	910.7153	0.9294	HK	400	-9139.5811	9139.5811	0.0000	0.0000	0.0000	-944.2519	0.1033	-17203.0961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MATSU30	6459.8903	0.0006	0.0030	0.0531	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	400	400.0000	16.1497	2516.7012	10417500.0000	168.1864	6752.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	532305778	0.0050	8596592334.8302	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0138	39639.9266	1.0000	JP	100	6459.8903	6459.8903	0.0000	0.0000	0.0000	89.0653	0.0138	6420.7373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@QTECH5	9377.0789	0.0009	0.0037	0.0963	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5982	0.0000	8000	8000.0000	1.1721	9.1363	7313867.0000	8.5507	1478.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	53581114	0.0050	62804291.8617	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1809	1394.2913	1.0000	XH	2000	9377.0789	9377.0789	0.0000	0.0000	0.0000	1696.1710	0.1809	24177.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SIMPL48	7849.3761	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	1400	1400.0000	5.6067	869.0559	1272300.0000	7.0930	4373.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	28604244	0.0050	160375336.0234	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0670	1244.7010	0.9263	JP	100	7849.3761	7849.3761	0.0000	0.0000	0.0000	525.7916	0.0670	3701.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@SJMHO1	-2203.5113	-0.0002	0.0037	-0.0000	0.0200	0.1207	-0.0002	0.0000	0.0002	1.0000	0.2435	0.0000	-7000	-7000.0000	0.3148	2.4536	8455348.0000	2.6547	0880.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	81141977	0.0200	25542466.0735	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0170	1006.0010	0.9947	HK	1000	-2203.5113	2203.5113	0.0000	0.0000	0.0000	37.4470	0.0170	-3003.6239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@WEBJE2	42844.2170	0.0041	0.0035	0.4108	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	16872	16872.0000	2.5394	3.6415	7136434.0000	18.4332	WEB.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	43270397	0.0050	109879461.7760	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.0901	917.5770	0.9978	AU	1	42844.2170	42844.2170	0.0000	0.0000	0.0000	3858.7462	0.0901	30120.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@COCHL2	-76898.7039	-0.0073	0.0035	-0.0000	0.0050	1.0534	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-422	-422.0000	182.2244	256.7451	87651.0000	15.9625	COH.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	12749654	0.0050	2323298265.3216	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0295	11917.2123	1.0000	AU	1	-76898.7039	76898.7039	0.0000	0.0000	0.0000	2268.2023	0.0295	-26164.8815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@ILUKA1	-38139.6313	-0.0036	0.0035	-0.0000	0.0050	0.5225	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-10107	-10107.0000	3.7736	5.2872	2632142.0000	9.8713	ILU.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	90048061	0.0050	339804081.0237	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0278	1621.5245	1.0000	AU	1	-38139.6313	38139.6313	0.0000	0.0000	0.0000	1061.2055	0.0278	-47432.2574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@KAROO1	-89764.7279	-0.0085	0.0035	-0.0000	0.0050	1.2297	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-75104	-75104.0000	1.1952	1.6786	5100258.0000	6.0726	KAR.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	110457580	0.0050	132019527.8313	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.0765	860.3748	0.9809	AU	1	-89764.7279	89764.7279	0.0000	0.0000	0.0000	6863.8386	0.0765	-84807.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@NIPPO92	39706.1937	0.0038	0.0030	0.3264	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	1200	1200.0000	33.0885	5157.3633	326500.0000	10.8021	4516.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	12215906	0.0050	404205941.2259	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1734	2324.5159	1.0000	JP	100	39706.1937	39706.1937	0.0000	0.0000	0.0000	6886.6024	0.1734	20952.5414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SHNIN3	-22294.8758	-0.0021	0.0037	-0.0000	0.0050	0.3054	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1734	9.1039	3195457.0000	3.7226	0152.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	146398050	0.0050	171785596.7656	GS	apac	availability	0	0.6746	0.7250	-0.2750	0.0031	1634.4834	0.9283	HK	500	-22294.8758	22294.8758	0.0000	0.0000	0.0000	-68.8461	0.0031	-15040.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@WUXIB5	30726.3168	0.0029	0.0037	0.3157	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.1211	39.9775	45654645.0000	233.5515	2269.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	539774488	0.0050	2764213656.0588	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1260	19493.4818	1.0000	XH	2000	30726.3168	30726.3168	0.0000	0.0000	0.0000	3870.7499	0.1260	89808.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ABCMA1	-63397.3763	-0.0060	0.0030	-0.0000	0.0050	0.8685	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-3700	-3700.0000	17.1344	2662.5008	916900.0000	15.6606	2670.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	11674940	0.0050	200043395.7084	GS	apac	availability	0	0.1450	0.3276	-0.6724	-0.0116	2121.4037	1.0000	JP	100	-63397.3763	63397.3763	0.0000	0.0000	0.0000	735.9574	0.0116	-9192.2379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@IPHLT1	-32770.9981	-0.0031	0.0035	-0.0000	0.0050	0.4489	-0.0031	-0.0028	0.0003	1.0000	0.6574	1184.0000	-13051	-11867.0000	2.5110	3.5623	603535.0000	1.5250	IPH.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	27358696	0.0050	68697553.7800	GS	apac	availability	0	0.3848	0.5375	-0.4625	-0.0064	617.1821	0.8340	AU	1	-29797.9798	29797.9798	2973.0183	2973.0183	1.0000	190.0181	0.0064	-11467.2192	1144.1129	-18.9586	0.0000	0.0000	NaN	NaN
353	@LINTE2	96349.8733	0.0092	0.0030	0.7919	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	3100	3100.0000	31.0806	4886.8985	525000.0000	16.4584	7966.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	7673882	0.0050	238508889.8226	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1711	1644.6855	0.9772	JP	100	96349.8733	96349.8733	0.0000	0.0000	0.0000	16484.2022	0.1711	90183.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@NISSA15	49863.0523	0.0047	0.0030	0.4098	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	19000	19000.0000	2.6244	408.3933	23790801.0000	62.3280	7201.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	346616943	0.0050	909651512.6086	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0509	6238.0242	1.0000	JP	100	49863.0523	49863.0523	0.0000	0.0000	0.0000	2540.5190	0.0509	50046.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NORIT9	4156.9105	0.0004	0.0030	0.0342	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	100	100.0000	41.5691	6504.0977	121100.0000	5.0527	5331.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	3259878	0.0050	135510212.2719	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.1218	1168.2373	0.3789	JP	100	4156.9105	4156.9105	0.0000	0.0000	0.0000	506.4052	0.1218	3104.5756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@WACOA2	-102882.2529	-0.0098	0.0030	-0.0000	0.0050	1.4093	-0.0098	-0.0098	0.0000	0.0000	0.0098	0.0000	-3400	-3400.0000	30.2595	4690.3555	140300.0000	4.2214	3591.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	5247861	0.0050	158797577.2974	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0747	1588.6230	0.9919	JP	100	-102882.2529	102882.2529	0.0000	0.0000	0.0000	7689.1764	0.0747	-30553.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CHINA2245	55057.0655	0.0052	0.0037	0.5657	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3326	0.0000	142000	142000.0000	0.3877	3.0764	3042000.0000	1.1975	0839.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	90050839	0.0075	34915034.7655	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1894	1085.7536	0.9812	HK	1000	55057.0655	55057.0655	0.0000	0.0000	0.0000	10427.4112	0.1894	91527.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CHINA280	27271.3341	0.0026	0.0037	0.2802	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.5452	35.3231	47067946.0000	212.7484	2628.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	940237513	0.0050	4273588560.2793	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2725	33821.7835	1.0000	XH	2000	27271.3341	27271.3341	0.0000	0.0000	0.0000	7432.1342	0.2725	52087.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CSLNP2	-20302.2685	-0.0019	0.0035	-0.0000	0.0050	0.2781	-0.0019	0.0000	0.0019	1.0000	1.0000	167.0000	-167	0.0000	121.5705	177.0320	1044408.0000	131.1488	CSL.AX	ASX	AUS	AU	True	0	2026-02-11	2026-02-11	87352145	0.0050	10619441324.5329	GS	apac	availability	0	-0.0446	0.1866	-0.8134	0.0436	58980.0830	1.0000	AU	1	0.0000	0.0000	20302.2685	20302.2685	1.0000	0.0000	0.0436	-0.0000	-905.1721	885.8408	0.0000	0.0000	NaN	NaN
360	@FLIGH3	32961.2450	0.0031	0.0035	0.3161	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8373	0.0000	3125	3125.0000	10.5476	14.9179	832875.0000	8.8131	FLT.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	8334534	0.0225	87909317.4519	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.0559	1994.9532	1.0000	AU	1	32961.2450	32961.2450	0.0000	0.0000	0.0000	1841.7400	0.0559	16512.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@KAGOM1	-5581.0373	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-300	-300.0000	18.6035	2891.1111	401000.0000	7.4371	2811.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	7057956	0.0050	131302385.7331	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0397	1695.3860	0.9995	JP	100	-5581.0373	5581.0373	0.0000	0.0000	0.0000	221.4076	0.0397	-2333.3527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@MAXXB2	73795.8689	0.0070	0.0037	0.7582	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4539	0.0000	73000	73000.0000	1.0109	7.8902	4673000.0000	4.7181	0512.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	47144191	0.0475	47658171.7330	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2644	1399.4249	1.0000	HK	500	73795.8689	73795.8689	0.0000	0.0000	0.0000	19512.6833	0.2644	82216.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MONOG1	64326.2662	0.0061	0.0030	0.5287	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0.0000	2100	2100.0000	30.6316	4718.9688	814600.0000	24.6597	3097.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4590919	0.0050	140626989.2870	GS	apac	availability	0	0.4928	0.5820	-0.4180	-0.0831	1200.8483	0.9905	JP	100	64326.2662	64326.2662	0.0000	0.0000	0.0000	-5342.3091	0.0831	31701.0624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NAMUR1	-28376.6879	-0.0027	0.0030	-0.0000	0.0050	0.3887	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-900	-900.0000	31.5297	4859.1875	2818400.0000	87.8541	7014.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	6066571	0.0050	191276880.1681	GS	apac	availability	0	1.8271	1.6204	0.6204	-0.0609	2037.2022	1.0000	JP	100	-28376.6879	28376.6879	0.0000	0.0000	0.0000	1726.9284	0.0609	-51846.8519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SKYLA4	17628.3799	0.0017	0.0030	0.1449	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	800	800.0000	22.0355	3425.3750	1218000.0000	26.7640	3197.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	22272875	0.0050	490793377.3294	GS	apac	availability	0	0.1428	0.3265	-0.6735	0.0549	5013.1190	1.0000	JP	100	17628.3799	17628.3799	0.0000	0.0000	0.0000	967.7375	0.0549	2517.9559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@YUEYU3	54398.6939	0.0052	0.0037	0.5589	0.0000	-0.0000	0.0052	0.0046	-0.0006	1.0000	1.0000	-2500.0000	23500	21000.0000	2.3148	18.0608	3055777.0000	7.0622	0551.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	116104028	0.0050	268762020.4713	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.1660	1820.0013	1.0000	HK	500	48611.5988	48611.5988	-5787.0951	5787.0951	-1.0000	8067.3333	0.1660	43310.7665	-5156.0436	-960.3968	0.0000	0.0000	NaN	NaN
367	@APEAG3	-4487.8139	-0.0004	0.0035	-0.0000	0.0050	0.0615	-0.0004	0.0000	0.0004	1.0000	1.0000	244.0000	-244	0.0000	18.3927	25.7930	353728.0000	6.4716	APE.AX	ASX	AUS	AU	True	0	2026-02-11	2026-02-11	23552502	0.0050	433193634.0402	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0379	5193.4369	1.0000	AU	1	0.0000	0.0000	4487.8139	4487.8139	1.0000	-0.0000	0.0379	0.0000	2233.9072	-170.2326	0.0000	0.0000	NaN	NaN
368	@CHABA3	3429.3902	0.0003	0.0037	0.0352	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0106	0.0000	4000	4000.0000	0.8573	6.6653	772400.0000	0.6588	2555.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	1300289	0.3600	1114799.5899	GS	apac	availability	0	1.9325	1.6260	0.6260	0.1070	494.0702	0.4789	XH	2000	3429.3902	3429.3902	0.0000	0.0000	0.0000	367.0590	0.1070	6627.2149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@CHUGO3	-19514.3856	-0.0019	0.0030	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-3000	-3000.0000	6.5048	1006.9419	2019000.0000	13.0418	9504.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	36842611	0.0050	239653639.2469	GS	apac	availability	0	0.4175	0.4946	-0.5054	-0.0395	2291.7094	1.0000	JP	100	-19514.3856	19514.3856	0.0000	0.0000	0.0000	771.5032	0.0395	-8146.3889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@DAIWA22	32119.8319	0.0031	0.0030	0.2640	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	3000	3000.0000	10.7066	1666.1656	4230399.0000	45.2163	8601.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	229251878	0.0050	2454510596.7989	GS	apac	availability	0	1.1503	1.1236	0.1236	0.0735	16802.7275	1.0000	JP	100	32119.8319	32119.8319	0.0000	0.0000	0.0000	2361.1624	0.0735	36947.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@DENTS4	9590.4032	0.0009	0.0030	0.0788	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	500	500.0000	19.1808	2974.2332	1425300.0000	27.1942	4324.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	24301772	0.0050	466127583.0259	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0619	4435.4847	1.0000	JP	100	9590.4032	9590.4032	0.0000	0.0000	0.0000	593.9182	0.0619	5837.3410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@FORMO13	24531.0840	0.0023	0.0047	0.3192	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8567	0.0000	19000	19000.0000	1.2911	41.2474	66071625.0000	86.3470	1326.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	69661327	0.0050	89940413.9494	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1346	5675.5736	1.0000	TW	1000	24531.0840	24531.0840	0.0000	0.0000	0.0000	3302.1490	0.1346	26144.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@KEIYO1	-18797.1902	-0.0018	0.0030	-0.0000	0.0050	0.2575	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-1300	-1300.0000	14.4594	2239.2444	654100.0000	9.3960	8544.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	16704587	0.0050	241537922.8149	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.1301	1900.3650	0.7088	JP	100	-18797.1902	18797.1902	0.0000	0.0000	0.0000	2445.9332	0.1301	-18535.4465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@MORIS3	-45726.0160	-0.0044	0.0030	-0.0000	0.0050	0.6264	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-2200	-2200.0000	20.7846	3195.6773	2512100.0000	51.4986	6141.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	13306092	0.0050	276561170.6065	GS	apac	availability	0	1.4767	1.3677	0.3677	-0.0745	2958.1809	1.0000	JP	100	-45726.0160	45726.0160	0.0000	0.0000	0.0000	3407.7892	0.0745	-67525.3038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@OGAKI1	164736.8252	0.0157	0.0030	1.3540	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0.0000	4000	4000.0000	41.1842	6394.9571	252300.0000	10.3502	8361.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4392247	0.0050	180891206.5946	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0599	1722.8135	0.7938	JP	100	164736.8252	164736.8252	0.0000	0.0000	0.0000	9869.3681	0.0599	186647.1650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@ORIGI6	-37519.4247	-0.0036	0.0035	-0.0000	0.0050	0.5140	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	7.7954	11.0116	2251445.0000	17.5854	ORG.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	279885254	0.0050	2181827077.7350	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0142	13429.5599	1.0000	AU	1	-37519.4247	37519.4247	0.0000	0.0000	0.0000	533.2115	0.0142	-14931.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@PREMI98	-2470.2094	-0.0002	0.0035	-0.0000	0.0050	0.0338	-0.0002	0.0000	0.0002	1.0000	1.0000	250.0000	-250	0.0000	9.8808	13.9744	486147.0000	4.8189	PMV.AX	ASX	AUS	AU	True	0	2026-02-11	2026-02-11	16363821	0.0050	161688259.0219	GS	apac	availability	0	0.2384	0.3673	-0.6327	-0.0025	995.2414	0.9454	AU	1	0.0000	0.0000	2470.2094	2470.2094	1.0000	-0.0000	0.0025	0.0000	588.8552	-6.2481	0.0000	0.0000	NaN	NaN
378	@PSBCA1	-21620.5133	-0.0021	0.0037	-0.0000	0.0050	0.2962	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6756	5.2671	43546000.0000	29.3496	1658.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	886734382	0.0050	599114139.8217	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0657	7244.4474	1.0000	XH	2000	-21620.5133	21620.5133	0.0000	0.0000	0.0000	-1419.4764	0.0657	-14286.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@RELIA192	-25367.7022	-0.0024	0.0035	-0.0000	0.0050	0.3475	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-9077	-9077.0000	2.7947	3.9094	1886260.0000	5.2306	RWC.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	178805077	0.0050	499710690.6953	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0672	2141.9680	0.9999	AU	1	-25367.7022	25367.7022	0.0000	0.0000	0.0000	1703.5233	0.0672	-17166.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@SHIHL2	26170.7141	0.0025	0.0047	0.3406	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3490	0.0000	4000	4000.0000	6.5427	207.8229	2694760.0000	17.7439	1503.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	5599992	0.0475	36638947.4025	GS	apac	availability	0	1.0665	1.1014	0.1014	0.1952	2113.3031	1.0000	TW	1000	26170.7141	26170.7141	0.0000	0.0000	0.0000	5108.4477	0.1952	27910.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@STEAD10	-3562.2084	-0.0003	0.0035	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	1.0000	1116.0000	-1116	0.0000	3.1919	4.4540	21169583.0000	66.8819	SDF.AX	ASX	AUS	AU	True	0	2026-02-11	2026-02-11	132272946	0.0050	422207707.3933	GS	apac	availability	0	0.4157	0.5251	-0.4749	0.1132	3549.4139	1.0000	AU	1	0.0000	0.0000	3562.2084	3562.2084	1.0000	0.0000	0.1132	0.0000	1480.8576	403.2212	0.0000	0.0000	NaN	NaN
382	@SUMCO2	-54332.3604	-0.0052	0.0030	-0.0000	0.0050	0.7443	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-4800	-4800.0000	11.3192	1747.7164	8898199.0000	99.7628	3436.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	65377306	0.0050	740021531.4944	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0488	3963.7171	1.0000	JP	100	-54332.3604	54332.3604	0.0000	0.0000	0.0000	2652.8069	0.0488	-109852.3339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@TOKYO63	28431.2153	0.0027	0.0030	0.2337	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	800	800.0000	35.5390	5520.6133	55400.0000	1.9620	9672.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	2171638	0.0050	77177884.4661	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.1102	889.3790	0.4806	JP	100	28431.2153	28431.2153	0.0000	0.0000	0.0000	3132.8929	0.1102	12828.7240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@VIATE3	1615.8673	0.0002	0.0047	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0087	0.0000	1000	1000.0000	1.6159	50.9609	1608067.0000	2.5964	2388.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	567710	0.1025	917344.0451	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1038	565.6751	0.9989	TW	1000	1615.8673	1615.8673	0.0000	0.0000	0.0000	167.7117	0.1038	1818.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@AIFUL2	30317.2210	0.0029	0.0030	0.2492	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	8500	8500.0000	3.5667	555.4761	7593301.0000	27.0577	8515.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	34681415	0.0050	123699308.7212	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.0900	1296.3826	0.9997	JP	100	30317.2210	30317.2210	0.0000	0.0000	0.0000	2728.6793	0.0900	25322.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@AUSTA6	78930.9690	0.0075	0.0035	0.7569	0.0000	-0.0000	0.0075	0.0068	-0.0007	1.0000	1.0000	-1692.0000	17067	15375.0000	4.6248	6.4995	1991401.0000	9.1808	ASB.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	49455394	0.0050	228719878.7740	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.0382	1756.6971	0.9983	AU	1	71105.8562	71105.8562	-7825.1128	7825.1128	-1.0000	2714.4312	0.0382	33518.8982	-3688.7139	-298.7198	0.0000	0.0000	NaN	NaN
387	@CHINA2406	27962.3254	0.0027	0.0037	0.2873	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6201	0.0000	36000	36000.0000	0.7767	6.1566	8140000.0000	6.4128	0667.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	83818673	0.0050	65104583.6660	GS	apac	availability	0	1.2923	1.2682	0.2682	0.1315	1722.4268	0.9998	XH	2000	27962.3254	27962.3254	0.0000	0.0000	0.0000	3678.3576	0.1315	36135.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@ISHIK5	-57734.8687	-0.0055	0.0030	-0.0000	0.0050	0.7909	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-2000	-2000.0000	28.8674	4547.3829	76608375.0000	2234.7732	7013.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	277077296	0.0050	7998510645.6683	GS	apac	availability	0	1.2048	1.1706	0.1706	-0.0660	31256.4939	1.0000	JP	100	-57734.8687	57734.8687	0.0000	0.0000	0.0000	3812.2528	0.0660	-69561.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@JAPAN191	-18752.2853	-0.0018	0.0030	-0.0000	0.0050	0.2569	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-300	-300.0000	62.5076	9536.5665	2916300.0000	178.4103	5631.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	13866383	0.0050	866754568.7654	GS	apac	availability	0	1.6068	1.4571	0.4571	-0.0570	4651.5612	1.0000	JP	100	-18752.2853	18752.2853	0.0000	0.0000	0.0000	1068.7701	0.0570	-30130.2609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@LIANL1	-7974.6126	-0.0008	0.0037	-0.0000	0.0175	0.3823	-0.0008	0.0000	0.0008	1.0000	0.0100	0.0000	-9500	-9500.0000	0.8394	6.5597	1000931.0000	0.8402	2598.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	1159153	0.0175	973031.1675	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.0484	274.9007	0.3639	XH	2000	-7974.6126	7974.6126	0.0000	0.0000	0.0000	386.2264	0.0484	-8405.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MEGAP9	16011.9211	0.0015	0.0035	0.1535	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2030	2030.0000	7.8876	11.1205	603419.0000	4.7598	MP1.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	17336380	0.0050	136743226.2004	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0235	1400.3992	0.9996	AU	1	16011.9211	16011.9211	0.0000	0.0000	0.0000	-376.7440	0.0235	18267.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@NISHI2	-120596.5936	-0.0115	0.0030	-0.0000	0.0050	1.6520	-0.0115	-0.0115	0.0000	0.0000	0.0115	0.0000	-8400	-8400.0000	14.3567	2225.2369	397300.0000	5.6714	7545.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	1902382	0.0050	27311998.6913	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0669	859.1993	0.5427	JP	100	-120596.5936	120596.5936	0.0000	0.0000	0.0000	8073.2021	0.0669	6901.4455	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@NOKCO1	-2055.3613	-0.0002	0.0030	-0.0000	0.0050	0.0282	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	20.5536	3203.3709	289300.0000	5.9450	7240.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	11119134	0.0050	228538379.8056	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0347	2315.9367	0.9985	JP	100	-2055.3613	2055.3613	0.0000	0.0000	0.0000	-71.3854	0.0347	-1693.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@SAKAT2	152599.6728	0.0145	0.0030	1.2542	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0.0000	9500	9500.0000	16.0631	2500.2500	218500.0000	3.5045	4633.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	12258758	0.0050	196913943.1761	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.1115	870.1773	0.7373	JP	100	152599.6728	152599.6728	0.0000	0.0000	0.0000	17014.0828	0.1115	146964.9557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SOCIO2	-6756.5834	-0.0006	0.0030	-0.0000	0.0050	0.0926	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-500	-500.0000	13.5132	2112.7039	3841200.0000	52.0596	6526.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	28006728	0.0050	378459585.7972	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0328	2431.7485	1.0000	JP	100	-6756.5834	6756.5834	0.0000	0.0000	0.0000	-221.8684	0.0328	-10534.7298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TECHN58	2907.7465	0.0003	0.0035	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	16.3357	22.9433	869725.0000	14.1540	TNE.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	44339064	0.0050	724307624.7014	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0386	5026.9126	1.0000	AU	1	2907.7465	2907.7465	0.0000	0.0000	0.0000	-112.1509	0.0386	1669.0289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@CATHA19	7404.4739	0.0007	0.0047	0.0964	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4682	77.8998	17881165.0000	44.1334	2882.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	330597610	0.0050	815967121.3268	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.2172	24257.9707	1.0000	TW	1000	7404.4739	7404.4739	0.0000	0.0000	0.0000	1608.0513	0.2172	5416.2613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@HOWAM1	-3048.4011	-0.0003	0.0030	-0.0000	0.0100	0.0835	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-300	-300.0000	10.1613	1539.3128	733400.0000	7.2421	6203.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	403487	0.0100	4099967.3349	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.1375	127.5058	0.4459	JP	100	-3048.4011	3048.4011	0.0000	0.0000	0.0000	419.2220	0.1375	-4990.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@KINET61	-3808.1581	-0.0004	0.0037	-0.0000	0.0175	0.1826	-0.0004	0.0000	0.0004	1.0000	0.2062	0.0000	-16000	-16000.0000	0.2380	1.8295	22358000.0000	5.2342	1277.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	90793033	0.0200	21609639.1026	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0569	2006.4229	0.5140	XH	2000	-3808.1581	3808.1581	0.0000	0.0000	0.0000	-216.8051	0.0569	-2817.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@LATTR1	-26224.4603	-0.0025	0.0030	-0.0000	0.0050	0.3592	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-400	-400.0000	65.5612	10236.8720	53400.0000	3.5067	2986.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	766034	0.0050	50222070.6290	GS	apac	availability	0	1.0127	0.9833	-0.0167	-0.0227	455.2152	0.9939	JP	100	-26224.4603	26224.4603	0.0000	0.0000	0.0000	594.3470	0.0227	-26558.5589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@LONGF3	-18344.6786	-0.0017	0.0037	-0.0000	0.0175	0.8795	-0.0017	-0.0017	0.0000	1.0000	0.8298	0.0000	-14000	-14000.0000	1.3103	10.2741	16250016.0000	21.3639	0960.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	66343902	0.0175	86932682.9094	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0728	3413.9493	1.0000	XH	2000	-18344.6786	18344.6786	0.0000	0.0000	0.0000	-1336.3452	0.0728	-40855.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@NEXTA6	10953.5876	0.0010	0.0030	0.0900	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	500	500.0000	21.9072	3411.0027	192500.0000	4.2122	3186.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	26901052	0.0050	589326058.1839	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0973	1151.6741	1.0000	JP	100	10953.5876	10953.5876	0.0000	0.0000	0.0000	1066.3291	0.0973	11731.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@NIPPO197	-43269.0766	-0.0041	0.0030	-0.0000	0.0050	0.5927	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-1900	-1900.0000	22.7732	3544.7464	94600.0000	2.1512	3252.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	2037163	0.0050	46392716.7463	GS	apac	availability	0	0.7407	0.7928	-0.2072	-0.1526	491.2111	0.3646	JP	100	-43269.0766	43269.0766	0.0000	0.0000	0.0000	6603.8941	0.1526	-32047.5155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@NISHI12	-69073.3554	-0.0066	0.0030	-0.0000	0.0050	0.9462	-0.0066	-0.0066	0.0000	0.0000	0.0066	0.0000	-2500	-2500.0000	27.6293	4298.9610	747300.0000	20.6089	7189.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	21954994	0.0050	606602040.9789	GS	apac	availability	0	1.2138	1.0472	0.0472	-0.0569	4044.6885	1.0000	JP	100	-69073.3554	69073.3554	0.0000	0.0000	0.0000	3932.8775	0.0569	-83841.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@OTSUK3	16032.3315	0.0015	0.0030	0.1318	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	800	800.0000	20.0404	3110.1343	1235700.0000	24.6540	4768.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	58049647	0.0050	1163338982.1214	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0401	5102.3464	1.0000	JP	100	16032.3315	16032.3315	0.0000	0.0000	0.0000	642.4148	0.0401	4331.4901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SHIGA1	-17609.1349	-0.0017	0.0030	-0.0000	0.0050	0.2412	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-300	-300.0000	58.6971	9089.1485	164300.0000	9.5798	8366.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	5152204	0.0050	302419518.2346	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0544	3116.2347	0.9998	JP	100	-17609.1349	17609.1349	0.0000	0.0000	0.0000	957.9558	0.0544	-17097.6602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@TABCO3	14124.4472	0.0013	0.0035	0.1354	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22628	22628.0000	0.6242	0.8772	12429895.0000	7.7339	TAH.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	419862896	0.0050	262079339.8438	GS	apac	availability	0	0.5785	0.6101	-0.3899	0.0021	1428.9357	0.7104	AU	1	14124.4472	14124.4472	0.0000	0.0000	0.0000	29.3234	0.0021	8170.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@TADAN1	-16183.7252	-0.0015	0.0030	-0.0000	0.0050	0.2217	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1700	-1700.0000	9.5198	1412.2015	1671300.0000	15.1407	6395.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	17025612	0.0050	162081073.9199	GS	apac	availability	0	1.0258	1.0609	0.0609	-0.0825	1232.8224	0.6381	JP	100	-16183.7252	16183.7252	0.0000	0.0000	0.0000	1335.9038	0.0825	-16600.6201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@WESTC16	-42882.7367	-0.0041	0.0037	-0.0000	0.0275	3.2309	-0.0041	-0.0041	0.0000	1.0000	0.4529	0.0000	-118000	-118000.0000	0.3634	2.8645	90774500.0000	33.2732	2233.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	129662529	0.0275	47121051.6144	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0957	1409.4605	1.0000	XH	2000	-42882.7367	42882.7367	0.0000	0.0000	0.0000	-4104.5203	0.0957	-55255.6711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@CYCLE4	-18489.6216	-0.0018	0.0040	-0.0000	0.0250	1.2664	-0.0018	-0.0018	0.0000	1.0000	0.8286	0.0000	-700	-700.0000	26.4137	33.3183	59800.0000	1.5747	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-11	2026-02-11	3286590	0.0250	86811150.7371	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.1165	1565.9506	0.8665	SG	100	-18489.6216	18489.6216	0.0000	0.0000	0.0000	-2154.5721	0.1165	-9857.6827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@DAIKI4	24062.6103	0.0023	0.0030	0.1978	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	200	200.0000	120.3131	18758.3360	1766700.0000	212.5949	6367.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	72683680	0.0050	8744795319.6266	GS	apac	availability	0	0.8341	0.9099	-0.0901	0.1262	35265.4365	1.0000	JP	100	24062.6103	24062.6103	0.0000	0.0000	0.0000	3036.7547	0.1262	20069.7024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@JAPAN205	-172973.0250	-0.0165	0.0030	-0.0000	0.0050	2.3695	-0.0165	-0.0165	0.0000	0.0000	0.0165	0.0000	-4700	-4700.0000	36.8028	5728.9141	753100.0000	27.6771	9706.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	11024787	0.0050	405742714.3022	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.0999	3428.0089	1.0000	JP	100	-172973.0250	172973.0250	0.0000	0.0000	0.0000	17285.9670	0.0999	-161868.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@KITZC1	-72361.0354	-0.0069	0.0030	-0.0000	0.0050	0.9912	-0.0069	-0.0069	0.0000	0.0000	0.0069	0.0000	-5000	-5000.0000	14.4722	2236.9727	391400.0000	5.6166	6498.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	9183684	0.0050	132908176.5661	GS	apac	availability	0	0.9950	1.0391	0.0391	-0.0078	1191.2316	0.6366	JP	100	-72361.0354	72361.0354	0.0000	0.0000	0.0000	567.2578	0.0078	-72002.2584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@SANIN1	-12454.6942	-0.0012	0.0030	-0.0000	0.0050	0.1706	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-1100	-1100.0000	11.3224	1764.6316	507000.0000	5.7393	8381.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	20065920	0.0050	227195360.6826	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0540	1777.3695	0.8883	JP	100	-12454.6942	12454.6942	0.0000	0.0000	0.0000	671.9982	0.0540	-12902.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@CHINA352	22603.2668	0.0022	0.0037	0.2322	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.6508	43.9419	12375079.0000	69.5839	1088.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	289403710	0.0050	1635367315.9396	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1668	19085.5330	1.0000	XH	2000	22603.2668	22603.2668	0.0000	0.0000	0.0000	3770.5025	0.1668	14077.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SEIKI1	52223.1132	0.0050	0.0030	0.4292	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	4800	4800.0000	10.8798	1698.5860	196800.0000	2.1444	1898.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	2923008	0.0050	31801787.0097	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1856	309.4505	0.2777	JP	100	52223.1132	52223.1132	0.0000	0.0000	0.0000	9693.1924	0.1856	19144.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@NIPPO107	-34307.3420	-0.0033	0.0030	-0.0000	0.0050	0.4700	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-700	-700.0000	49.0105	7621.4688	253900.0000	12.4136	6490.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	1638405	0.0050	80299029.4127	GS	apac	availability	0	1.3468	1.2846	0.2846	-0.0519	1165.9735	0.3747	JP	100	-34307.3420	34307.3420	0.0000	0.0000	0.0000	1781.2992	0.0519	-46203.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@SANYO28	2928.4408	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	29.2844	4578.9961	60200.0000	1.7683	6516.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	3418080	0.0050	100096450.5886	GS	apac	availability	0	0.9507	1.0080	0.0080	0.0631	980.0977	0.3464	JP	100	2928.4408	2928.4408	0.0000	0.0000	0.0000	184.8963	0.0631	2784.0461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@HYAKU1	-157997.8831	-0.0150	0.0030	-0.0000	0.0050	2.1644	-0.0150	-0.0150	0.0000	0.0000	0.0150	0.0000	-15500	-15500.0000	10.1934	1591.9463	732500.0000	7.4805	8368.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	29978720	0.0050	305585438.4963	GS	apac	availability	0	1.0762	0.9574	-0.0426	-0.0463	2590.3396	0.9637	JP	100	-157997.8831	157997.8831	0.0000	0.0000	0.0000	7316.4104	0.0463	-170044.8771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@FUTUR69	-67786.7721	-0.0065	0.0037	-0.0000	0.0050	0.9286	-0.0065	-0.0065	0.0000	1.0000	0.8990	0.0000	-218000	-218000.0000	0.3109	2.4388	25493797.0000	7.9560	1030.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	301365341	0.0050	93709099.5372	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1161	768.9785	1.0000	XH	2000	-67786.7721	67786.7721	0.0000	0.0000	0.0000	-7869.3450	0.1161	-143279.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@HAITI1	-6254.7991	-0.0006	0.0037	-0.0000	0.0050	0.0857	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.1274	24.4311	5141266.0000	16.0729	1882.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	110671216	0.0050	346113111.9440	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1498	1996.5331	0.9995	XH	2000	-6254.7991	6254.7991	0.0000	0.0000	0.0000	-937.0071	0.1498	-7817.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@VARIT4	31542.7152	0.0030	0.0037	0.3241	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1298	0.0000	50000	50000.0000	0.6309	4.9567	986000.0000	0.6254	0710.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	21603438	0.0125	13628621.8320	GS	apac	availability	0	2.0805	1.8809	0.8809	0.2255	499.3685	0.5844	HK	1000	31542.7152	31542.7152	0.0000	0.0000	0.0000	7113.3518	0.2255	65625.7511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@ASCEN98	16151.0088	0.0015	0.0030	0.1327	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	1700	1700.0000	9.5006	1468.7979	106900.0000	1.0072	3565.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	434209	0.0100	4125243.1536	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.0872	106.6594	0.6067	JP	100	16151.0088	16151.0088	0.0000	0.0000	0.0000	1408.1271	0.0872	12199.1838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CHANN18	1970.7244	0.0002	0.0047	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0507	0.0000	1000	1000.0000	1.9707	62.0311	488000.0000	0.9591	3078.TWO	TPO	TWN	TW	True	1	2026-02-11	2026-02-11	2700278	0.0650	5321503.6900	GS	apac	availability	0	0.8095	0.9220	-0.0780	0.0882	403.3126	1.0000	TW	1000	1970.7244	1970.7244	0.0000	0.0000	0.0000	173.7473	0.0882	1595.3669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@DAIEI8	2565.9942	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	25.6599	4063.6019	258200.0000	6.7307	9336.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	5451176	0.0050	139876857.9401	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1789	999.6659	0.7005	JP	100	2565.9942	2565.9942	0.0000	0.0000	0.0000	458.9498	0.1789	810.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@LENDL6	-26458.2314	-0.0025	0.0035	-0.0000	0.0050	0.3624	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-8180	-8180.0000	3.2345	4.5751	1451591.0000	4.7107	LLC.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	87486680	0.0050	282975895.6829	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0527	2233.9024	0.9984	AU	1	-26458.2314	26458.2314	0.0000	0.0000	0.0000	1395.5920	0.0527	-12900.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@MAXCO2	21361.9014	0.0020	0.0030	0.1756	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	500	500.0000	42.7238	6659.4063	72400.0000	3.0929	6454.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	3736711	0.0050	159646503.8971	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.0886	1690.0174	0.6599	JP	100	21361.9014	21361.9014	0.0000	0.0000	0.0000	1893.0768	0.0886	11229.6536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@MUSAS1	-1646.7268	-0.0002	0.0030	-0.0000	0.0050	0.0226	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	16.4673	2563.8282	2176700.0000	35.8000	7220.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	6810224	0.0050	112145780.5947	GS	apac	availability	0	1.4699	1.3479	0.3479	0.0682	809.9655	1.0000	JP	100	-1646.7268	1646.7268	0.0000	0.0000	0.0000	-112.3870	0.0682	-2420.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@NISSH17	-19490.0087	-0.0019	0.0030	-0.0000	0.0050	0.2670	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-2200	-2200.0000	8.8591	1382.4000	174000.0000	1.5430	7915.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	3953059	0.0050	35020524.6111	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.1390	404.1102	0.2706	JP	100	-19490.0087	19490.0087	0.0000	0.0000	0.0000	2708.7220	0.1390	-18508.4730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@TOKYO61	-44879.8794	-0.0043	0.0030	-0.0000	0.0050	0.6148	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-4300	-4300.0000	10.4372	1628.0801	287100.0000	2.9985	5423.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	9273138	0.0050	96785422.1125	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0457	746.6943	0.9510	JP	100	-44879.8794	44879.8794	0.0000	0.0000	0.0000	-2050.1425	0.0457	-13310.8409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@WESTJ1	-57408.9874	-0.0055	0.0030	-0.0000	0.0050	0.7864	-0.0055	-0.0055	0.0000	0.0000	0.0055	0.0000	-2600	-2600.0000	22.0804	3455.0149	1900700.0000	42.1269	9021.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	70403407	0.0050	1554533963.4602	GS	apac	availability	0	0.2609	0.3766	-0.6234	-0.0284	10058.9665	1.0000	JP	100	-57408.9874	57408.9874	0.0000	0.0000	0.0000	1628.0272	0.0284	-14978.1540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@ALUMI20	83623.3781	0.0080	0.0037	0.8591	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6725	13.0814	30815700.0000	51.5832	2600.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	458150407	0.0050	766241693.9164	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2637	6200.3749	1.0000	XH	2000	83623.3781	83623.3781	0.0000	0.0000	0.0000	22050.8293	0.2637	156797.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@AUSTS4	-11431.4843	-0.0011	0.0035	-0.0000	0.0050	0.1566	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-286	-286.0000	39.9702	56.4014	444156.0000	17.7692	ASX.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	28564427	0.0050	1141726569.7912	GS	apac	availability	0	0.1579	0.3992	-0.6008	-0.0109	7766.1917	1.0000	AU	1	-11431.4843	11431.4843	0.0000	0.0000	0.0000	124.9522	0.0109	-1804.5784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@DAITO2	-13267.4728	-0.0013	0.0030	-0.0000	0.0050	0.1817	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-600	-600.0000	22.1125	3449.6260	1910200.0000	42.2714	1878.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	58721124	0.0050	1298468194.0405	GS	apac	availability	0	0.1750	0.3875	-0.6125	0.0031	7238.8471	1.0000	JP	100	-13267.4728	13267.4728	0.0000	0.0000	0.0000	-40.8511	0.0031	-2321.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@GENES62	-14482.5700	-0.0014	0.0035	-0.0000	0.0050	0.1984	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2892	-2892.0000	5.0078	7.0424	3589228.0000	17.9295	GMD.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	211604562	0.0050	1059674235.6306	GS	apac	availability	0	0.0941	0.3400	-0.6600	-0.0091	5720.5560	1.0000	AU	1	-14482.5700	14482.5700	0.0000	0.0000	0.0000	131.7307	0.0091	-1363.4570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@HARBI9	33474.9498	0.0032	0.0037	0.3439	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.7896	21.4483	7455082.0000	20.4610	1133.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	138978463	0.0050	387691423.0699	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1644	1884.5584	1.0000	XH	2000	33474.9498	33474.9498	0.0000	0.0000	0.0000	5504.4600	0.1644	52737.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@JIANG2	102129.2823	0.0097	0.0037	1.0493	0.0000	-0.0000	0.0097	0.0086	-0.0011	1.0000	1.0000	-2000.0000	18000	16000.0000	5.6738	44.4353	13017860.0000	74.0201	0358.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	201342909	0.0050	1142389266.3043	GS	apac	availability	0	1.8365	1.6563	0.6563	0.3016	5746.8249	1.0000	XH	2000	90781.5843	90781.5843	-11347.6980	11347.6980	-1.0000	27375.2653	0.3016	166717.4935	-20839.6867	-3421.9082	0.0000	0.0000	NaN	NaN
438	@MALAG1	-7083.5250	-0.0007	0.0035	-0.0000	0.0050	0.0970	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-737	-737.0000	9.6113	13.5512	1277396.0000	12.2785	CMM.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	57750801	0.0050	555060032.1498	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0149	4384.8837	1.0000	AU	1	-7083.5250	7083.5250	0.0000	0.0000	0.0000	-105.7296	0.0149	1535.4455	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@MARUB11	43651.4097	0.0042	0.0030	0.3588	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	1100	1100.0000	39.6831	6092.1641	6255399.0000	244.4681	8002.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	291230860	0.0050	11556943259.1975	GS	apac	availability	0	1.3103	1.1728	0.1728	0.0455	65904.0397	1.0000	JP	100	43651.4097	43651.4097	0.0000	0.0000	0.0000	1987.7865	0.0455	57194.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@PKSHA1	14985.4059	0.0014	0.0030	0.1232	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	800	800.0000	18.7318	2910.0403	560600.0000	10.4652	3993.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	651391	0.0300	12201698.1749	GS	apac	availability	0	1.4451	1.3535	0.3535	0.0798	598.4422	1.0000	JP	100	14985.4059	14985.4059	0.0000	0.0000	0.0000	1195.8535	0.0798	21654.6649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SUMIT40	157500.7217	0.0150	0.0030	1.2945	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	2400	2400.0000	65.6253	10025.6140	9117500.0000	586.3844	5713.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	51996216	0.0050	3412267310.3891	GS	apac	availability	0	1.8384	1.5889	0.5889	0.0733	19084.7572	1.0000	JP	100	157500.7217	157500.7217	0.0000	0.0000	0.0000	11551.8506	0.0733	289556.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SUMIT44	75586.4900	0.0072	0.0030	0.6213	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	1800	1800.0000	41.9925	6483.7461	4510500.0000	187.6058	8053.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	240998688	0.0050	10120136072.4124	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.0834	50870.8276	1.0000	JP	100	75586.4900	75586.4900	0.0000	0.0000	0.0000	6306.5179	0.0834	75848.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@TEIJI3	-199202.6173	-0.0190	0.0030	-0.0000	0.0050	2.7288	-0.0190	-0.0190	0.0000	0.0000	0.0190	0.0000	-18600	-18600.0000	10.7098	1657.7584	1331300.0000	14.1577	3401.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	36931041	0.0050	395524732.6523	GS	apac	availability	0	0.7062	0.8092	-0.1908	-0.0221	2120.0482	1.0000	JP	100	-199202.6173	199202.6173	0.0000	0.0000	0.0000	4406.6637	0.0221	-140671.6591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@TOYOT14	12697.8221	0.0012	0.0030	0.1044	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	300	300.0000	42.3261	6628.0938	3100800.0000	131.8433	8015.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	155855476	0.0050	6596750364.9998	GS	apac	availability	0	1.0970	1.0247	0.0247	0.0938	30121.5026	1.0000	JP	100	12697.8221	12697.8221	0.0000	0.0000	0.0000	1191.4840	0.0938	13929.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@TVASA1	61834.0443	0.0059	0.0030	0.5082	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0.0000	2700	2700.0000	22.9015	3592.7352	295800.0000	6.8174	9409.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4122938	0.0050	94421455.9451	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.1078	1565.8503	0.9992	JP	100	61834.0443	61834.0443	0.0000	0.0000	0.0000	6665.0648	0.1078	35009.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@WINBO9	26234.0814	0.0025	0.0047	0.3414	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	3.2793	105.2229	199667820.0000	665.6622	2344.TW	TPE	TWN	TW	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4823	1.4134	0.4134	0.1527	10624.8000	1.0000	TW	1000	26234.0814	26234.0814	0.0000	0.0000	0.0000	4005.1278	0.1527	38887.0035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@YAMAG3	-22858.5175	-0.0022	0.0030	-0.0000	0.0050	0.3131	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1300	-1300.0000	17.5835	2749.9900	826400.0000	14.5786	8418.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	30455293	0.0050	535509883.0099	GS	apac	availability	0	1.0187	0.9095	-0.0905	-0.0021	4128.0305	1.0000	JP	100	-22858.5175	22858.5175	0.0000	0.0000	0.0000	48.8085	0.0021	-23285.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@YANGM3	28439.2673	0.0027	0.0047	0.3701	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3020	0.0000	17000	17000.0000	1.6729	52.7391	7924098.0000	13.2409	2609.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	18953554	0.0425	31707363.9863	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.2012	5841.9335	1.0000	TW	1000	28439.2673	28439.2673	0.0000	0.0000	0.0000	5722.7536	0.2012	23466.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@ENJAP1	31055.5858	0.0030	0.0030	0.2553	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	3300	3300.0000	9.4108	1466.0379	221800.0000	2.0859	4849.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4719954	0.0050	44418465.6510	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.1402	439.7945	0.3860	JP	100	31055.5858	31055.5858	0.0000	0.0000	0.0000	4354.4595	0.1402	11962.8891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@INNOM1	-58596.5143	-0.0056	0.0037	-0.0000	0.0100	1.6054	-0.0056	-0.0056	0.0000	1.0000	0.1567	0.0000	-144000	-144000.0000	0.4069	3.1642	5867000.0000	2.3755	0340.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	38985654	0.0100	15864051.6143	GS	apac	availability	0	0.3209	0.5851	-0.4149	0.0139	1686.5541	0.9914	HK	2000	-58596.5143	58596.5143	0.0000	0.0000	0.0000	-812.3179	0.0139	-18803.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@KAKAK2	2363.2806	0.0002	0.0030	0.0194	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	200	200.0000	11.8164	1847.1033	1618900.0000	19.1826	2371.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	27977542	0.0050	330593914.5139	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.1498	1452.1809	1.0000	JP	100	2363.2806	2363.2806	0.0000	0.0000	0.0000	353.9345	0.1498	1179.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@NIBHO1	-26944.0832	-0.0026	0.0035	-0.0000	0.0050	0.3691	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5862	-5862.0000	4.5964	6.4987	884514.0000	4.0773	NHF.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	54324069	0.0050	249695024.3073	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0192	2242.8284	0.9449	AU	1	-26944.0832	26944.0832	0.0000	0.0000	0.0000	-517.5580	0.0192	-8764.8394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@PROMI6	-37967.6398	-0.0036	0.0035	-0.0000	0.0050	0.5201	-0.0036	-0.0029	0.0007	1.0000	1.0000	672.0000	-3335	-2663.0000	11.3846	16.2025	6065914.0000	69.7141	SUN.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	181795239	0.0050	2069666010.0705	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0594	12329.1520	1.0000	AU	1	-30317.1888	30317.1888	7650.4509	7650.4509	1.0000	-1799.8213	0.0594	-5822.3061	1469.2413	454.1795	0.0000	0.0000	NaN	NaN
454	@TOHOT1	-13795.4261	-0.0013	0.0030	-0.0000	0.0175	0.6614	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-1100	-1100.0000	12.5413	1919.0459	1385200.0000	17.0527	5727.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	2158627	0.0175	27071981.1720	GS	apac	availability	0	1.5518	1.3981	0.3981	-0.0733	446.9148	0.9995	JP	100	-13795.4261	13795.4261	0.0000	0.0000	0.0000	1010.6187	0.0733	-21407.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@EPIST1	3440.8466	0.0003	0.0047	0.0448	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1436	0.0000	3000	3000.0000	1.1469	35.9786	1532994.0000	1.7475	3714.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	13142112	0.0175	15073330.5936	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1133	736.3506	0.5952	TW	1000	3440.8466	3440.8466	0.0000	0.0000	0.0000	389.7923	0.1133	3864.5338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MABUC1	27858.9986	0.0027	0.0030	0.2290	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	2800	2800.0000	9.9496	1548.5604	949500.0000	9.4323	6592.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	36590340	0.0050	364060796.9978	GS	apac	availability	0	0.6988	0.8281	-0.1719	0.0927	2593.3728	1.0000	JP	100	27858.9986	27858.9986	0.0000	0.0000	0.0000	2581.6781	0.0927	19469.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MUSAS3	-16037.4635	-0.0015	0.0030	-0.0000	0.0050	0.2197	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-400	-400.0000	40.0937	6274.9844	92700.0000	3.7315	8336.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	4645792	0.0050	186266799.2430	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0541	1339.3470	0.4908	JP	100	-16037.4635	16037.4635	0.0000	0.0000	0.0000	867.7550	0.0541	-17164.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@SUZUK10	181202.1683	0.0173	0.0030	1.4893	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0.0000	4300	4300.0000	42.1400	6569.4258	157800.0000	6.6501	9987.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	11528699	0.0050	485819826.9943	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1261	3041.1288	1.0000	JP	100	181202.1683	181202.1683	0.0000	0.0000	0.0000	22857.6339	0.1261	78022.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@TAIHE5	-26621.5479	-0.0025	0.0030	-0.0000	0.0050	0.3647	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-900	-900.0000	29.5795	4624.7579	1489800.0000	44.1990	5233.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	34233297	0.0050	1012603730.1023	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0453	3496.0475	1.0000	JP	100	-26621.5479	26621.5479	0.0000	0.0000	0.0000	1206.1923	0.0453	-23378.0204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@TOHOB1	-49435.1605	-0.0047	0.0030	-0.0000	0.0050	0.6772	-0.0047	-0.0047	0.0000	0.0000	0.0047	0.0000	-10600	-10600.0000	4.6637	720.5833	2468000.0000	11.4084	8346.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	25449279	0.0050	118687659.7043	GS	apac	availability	0	0.9063	0.8392	-0.1608	-0.1080	1177.5828	0.5870	JP	100	-49435.1605	49435.1605	0.0000	0.0000	0.0000	5336.8809	0.1080	-44805.3455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@TRANS119	6748.6224	0.0006	0.0047	0.0878	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3746	0.0000	1000	1000.0000	6.7486	215.1928	7018016.0000	47.8495	2451.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	5828467	0.0350	39334122.9644	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1624	1540.5208	1.0000	TW	1000	6748.6224	6748.6224	0.0000	0.0000	0.0000	1096.2888	0.1624	7068.8154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@FUSHO1	-2682.0902	-0.0003	0.0037	-0.0000	0.0125	0.0919	-0.0003	0.0000	0.0003	1.0000	0.1035	0.0000	-8000	-8000.0000	0.3353	2.6134	8791000.0000	2.9399	1448.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	32325919	0.0125	10837628.7680	GS	apac	availability	0	0.7566	0.8210	-0.1790	0.0287	505.5441	0.8891	XH	2000	-2682.0902	2682.0902	0.0000	0.0000	0.0000	-77.0372	0.0287	-2029.1846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@HIKAR2	28707.0597	0.0027	0.0030	0.2359	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	100	100.0000	287.0706	45035.8830	101000.0000	29.1794	9435.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	5463409	0.0050	1568384082.8175	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.0736	6100.0860	1.0000	JP	100	28707.0597	28707.0597	0.0000	0.0000	0.0000	2112.9585	0.0736	16362.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MAZDA2	2612.5028	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	300	300.0000	8.7083	1319.6375	27483000.0000	232.6561	7261.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	85713264	0.0050	746420475.8636	GS	apac	availability	0	0.9786	0.9929	-0.0071	0.0884	5226.8673	1.0000	JP	100	2612.5028	2612.5028	0.0000	0.0000	0.0000	230.9876	0.0884	2556.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@MINER60	6066.5353	0.0006	0.0035	0.0582	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-107.0000	164	57.0000	36.9911	52.4738	888607.0000	33.0746	MIN.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	19036939	0.0050	704196720.3199	GS	apac	availability	0	2.5002	2.0222	1.0222	0.1419	7310.6121	1.0000	AU	1	2108.4909	2108.4909	-3958.0444	3958.0444	-1.0000	299.1167	0.1419	5271.7432	-9896.0793	-561.4997	0.0000	0.0000	NaN	NaN
466	@MONEX7	-1862.9118	-0.0002	0.0030	-0.0000	0.0050	0.0255	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-400	-400.0000	4.6573	726.8047	2724100.0000	12.7010	8698.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	21724278	0.0050	101176032.5111	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0082	838.7268	1.0000	JP	100	-1862.9118	1862.9118	0.0000	0.0000	0.0000	-15.2528	0.0082	-1750.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SANJU1	-7531.1929	-0.0007	0.0030	-0.0000	0.0050	0.1032	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-200	-200.0000	37.6560	5851.4336	62700.0000	2.3536	7322.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	2493169	0.0050	93882682.9393	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0847	985.3656	0.2947	JP	100	-7531.1929	7531.1929	0.0000	0.0000	0.0000	638.0985	0.0847	-7711.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@SUMIT48	-163755.3325	-0.0156	0.0030	-0.0000	0.0050	2.2432	-0.0156	-0.0156	0.0000	0.0000	0.0156	0.0000	-6700	-6700.0000	24.4411	3810.8409	89800.0000	2.1953	9303.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	8607670	0.0050	210380875.0040	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.1021	1577.1905	0.5547	JP	100	-163755.3325	163755.3325	0.0000	0.0000	0.0000	16718.7004	0.1021	-51336.3642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@TOKYO29	30761.1380	0.0029	0.0030	0.2528	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	800	800.0000	38.4514	5998.4766	432700.0000	16.6504	9401.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	6708378	0.0050	257946676.9221	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0632	6048.8514	1.0000	JP	100	30761.1380	30761.1380	0.0000	0.0000	0.0000	1943.9857	0.0632	14512.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@GANFE1	44684.4409	0.0043	0.0037	0.4591	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.4474	58.2382	4519430.0000	33.6801	1772.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	28516487	0.0375	212373879.5796	GS	apac	availability	0	2.2732	1.9711	0.9711	0.3350	3597.8475	1.0000	XH	2000	44684.4409	44684.4409	0.0000	0.0000	0.0000	14967.4243	0.3350	101574.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@KERRY8	-66315.1916	-0.0063	0.0037	-0.0000	0.0050	0.9084	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-20500	-20500.0000	3.2349	25.1271	2201299.0000	7.0779	0683.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	101312470	0.0050	327734432.3549	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0448	1877.9257	0.9803	HK	500	-66315.1916	66315.1916	0.0000	0.0000	0.0000	-2972.8521	0.0448	-59528.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@STBAR2	-55392.9883	-0.0053	0.0035	-0.0000	0.0050	0.7588	-0.0053	-0.0050	0.0003	1.0000	0.2921	5713.0000	-109221	-103508.0000	0.5072	0.7029	5985129.0000	2.9841	SBM.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	59372848	0.0050	30111786.9040	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.2888	613.5652	0.3254	AU	1	-52495.5589	52495.5589	2897.4295	2897.4295	1.0000	15162.6475	0.2888	-46387.4295	2560.2986	-836.8842	0.0000	0.0000	NaN	NaN
473	@TORIK1	4419.9249	0.0004	0.0030	0.0363	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	200	200.0000	22.0996	3448.6429	35000.0000	0.7743	3193.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	318835	0.0100	7046133.8487	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.1461	231.1636	0.2672	JP	100	4419.9249	4419.9249	0.0000	0.0000	0.0000	645.6355	0.1461	2719.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@BEIJI9	-1187.4902	-0.0001	0.0037	-0.0000	0.0075	0.0244	-0.0001	0.0000	0.0001	1.0000	0.6274	0.0000	-4000	-4000.0000	0.2969	2.3386	11263360.0000	3.3706	0991.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	221852035	0.0075	65861779.5575	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0881	834.4747	1.0000	XH	2000	-1187.4902	1187.4902	0.0000	0.0000	0.0000	-104.5715	0.0881	-1092.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CHINA1351	-10288.1723	-0.0010	0.0037	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	0.5075	0.0000	-40000	-40000.0000	0.2572	2.0077	8652949.0000	2.2230	1798.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	206771516	0.0050	53182524.5991	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0522	643.2862	0.8824	XH	2000	-10288.1723	10288.1723	0.0000	0.0000	0.0000	-537.0851	0.0522	-8402.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@FUJIT27	13224.4924	0.0013	0.0030	0.1087	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	500	500.0000	26.4490	4117.4883	10961899.0000	289.5435	6702.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	455321548	0.0050	12042792715.1682	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0405	54778.7160	1.0000	JP	100	13224.4924	13224.4924	0.0000	0.0000	0.0000	535.6896	0.0405	9210.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@MEDLI7	10288.1718	0.0010	0.0037	0.1057	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1503	0.0000	8000	8000.0000	1.2860	10.1349	2025500.0000	2.6268	2192.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	12274205	0.0550	15784891.2050	GS	apac	availability	0	1.9469	1.7415	0.7415	0.1775	256.2391	0.9919	XH	2000	10288.1718	10288.1718	0.0000	0.0000	0.0000	1826.0275	0.1775	20030.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@NINEE1	10260.1755	0.0010	0.0035	0.0984	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	215.0000	12633	12848.0000	0.8122	1.1496	3886441.0000	3.1691	NEC.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	269149163	0.0050	218595555.1481	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0661	1030.3305	0.9516	AU	1	10434.7926	10434.7926	174.6171	174.6171	1.0000	690.1347	0.0661	5173.3462	86.5714	11.5488	0.0000	0.0000	NaN	NaN
479	@CATLI3	-23376.4204	-0.0022	0.0035	-0.0000	0.0050	0.3202	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-18886	-18886.0000	1.2378	1.7464	5029449.0000	6.2301	BGL.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	315420729	0.0050	390416581.5928	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0271	1832.8184	1.0000	AU	1	-23376.4204	23376.4204	0.0000	0.0000	0.0000	634.5161	0.0271	-4265.3642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@HOKKO2	116659.7171	0.0111	0.0030	0.9588	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0.0000	18500	18500.0000	6.3059	980.3999	617100.0000	3.8811	7381.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	27064231	0.0050	170665163.8900	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0563	1444.5993	0.5499	JP	100	116659.7171	116659.7171	0.0000	0.0000	0.0000	6567.6280	0.0563	123026.8491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@HUANE3	-11035.4716	-0.0011	0.0037	-0.0000	0.0050	0.1512	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	0.6897	5.3897	16960059.0000	11.6970	0902.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	511622129	0.0050	352874465.6417	GS	apac	availability	0	0.4961	0.6117	-0.3883	0.0582	2820.4824	1.0000	XH	2000	-11035.4716	11035.4716	0.0000	0.0000	0.0000	-642.6636	0.0582	-5474.4445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@JAPAN303	-87824.9992	-0.0084	0.0030	-0.0000	0.0050	1.2031	-0.0084	-0.0084	0.0000	0.0000	0.0084	0.0000	-7700	-7700.0000	11.4058	1772.9593	1617400.0000	18.3955	6055.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	15786920	0.0050	180063147.5767	GS	apac	availability	0	1.3930	1.3429	0.3429	-0.0048	1055.4005	0.9943	JP	100	-87824.9992	87824.9992	0.0000	0.0000	0.0000	417.2322	0.0048	-122340.9276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@KYUSH4	-10438.4643	-0.0010	0.0030	-0.0000	0.0050	0.1430	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-900	-900.0000	11.5983	1803.1158	2398100.0000	27.7387	9508.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	74864129	0.0050	868296149.2895	GS	apac	availability	0	0.5912	0.6121	-0.3879	-0.0173	5499.7247	1.0000	JP	100	-10438.4643	10438.4643	0.0000	0.0000	0.0000	180.2448	0.0173	-6171.3561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@MITSU73	104555.9226	0.0100	0.0030	0.8594	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0.0000	3300	3300.0000	31.6836	4899.5000	1967200.0000	61.8295	5711.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	27286048	0.0050	864520582.9426	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0661	4166.0635	1.0000	JP	100	104555.9226	104555.9226	0.0000	0.0000	0.0000	6914.9977	0.0661	125701.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MIZUH6	10030.4712	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	200	200.0000	50.1524	7772.3008	16422602.0000	818.8177	8411.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	434915672	0.0050	21812045570.1062	GS	apac	availability	0	1.2894	1.0901	0.0901	-0.0046	124871.7728	1.0000	JP	100	10030.4712	10030.4712	0.0000	0.0000	0.0000	-46.4941	0.0046	12933.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@POWER57	68436.7342	0.0065	0.0047	0.8906	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	7.6041	242.0516	6978059.0000	53.5153	6239.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	32166047	0.0100	244593245.4781	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1968	5772.6124	1.0000	TW	1000	68436.7342	68436.7342	0.0000	0.0000	0.0000	13469.6934	0.1968	98209.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SHINY12	13639.8213	0.0013	0.0047	0.1775	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1197	0.0000	3000	3000.0000	4.5466	144.5554	1624581.0000	7.4407	1773.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	2763525	0.0225	12564662.4166	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1583	777.4698	0.3534	TW	1000	13639.8213	13639.8213	0.0000	0.0000	0.0000	2159.3204	0.1583	11421.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@UTDIN7	28768.7753	0.0027	0.0047	0.3744	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	28.7688	907.4766	1304446.0000	37.5057	2404.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	4040724	0.0100	116246680.8422	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2513	5482.9419	1.0000	TW	1000	28768.7753	28768.7753	0.0000	0.0000	0.0000	7229.0955	0.2513	14688.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHINA318	-1983.4163	-0.0002	0.0037	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.3967	3.0996	14029110.0000	5.5644	2380.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	270849582	0.0050	107441493.1038	GS	apac	availability	0	0.5045	0.6032	-0.3968	0.0677	1717.4611	1.0000	HK	1000	-1983.4163	1983.4163	0.0000	0.0000	0.0000	-134.2202	0.0677	-1000.6810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@CITIC10	-92368.3304	-0.0088	0.0037	-0.0000	0.0050	1.2653	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.6494	12.8488	11134899.0000	18.3076	0267.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	798973495	0.0050	1317854424.1909	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0315	12955.2690	1.0000	XH	2000	-92368.3304	92368.3304	0.0000	0.0000	0.0000	-2911.4194	0.0315	-121042.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@FIELD8	40796.0997	0.0039	0.0030	0.3353	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	3500	3500.0000	11.6560	1814.2352	305900.0000	3.5602	2767.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4603751	0.0100	53661452.7825	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.1640	762.6440	1.0000	JP	100	40796.0997	40796.0997	0.0000	0.0000	0.0000	6691.0900	0.1640	22872.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MARUM5	-53953.2348	-0.0051	0.0030	-0.0000	0.0300	4.4345	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-2700	-2700.0000	19.9827	3115.1067	182900.0000	3.6550	6264.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	120080	0.0250	2399520.1591	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1213	260.8339	0.3679	JP	100	-53953.2348	53953.2348	0.0000	0.0000	0.0000	6545.4536	0.1213	-73324.9974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@MITSU52	35033.5183	0.0033	0.0030	0.2879	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	1800	1800.0000	19.4631	3025.6487	67748188.0000	1314.9579	8306.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	2096504339	0.0050	40804401735.4203	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0583	230982.0376	1.0000	JP	100	35033.5183	35033.5183	0.0000	0.0000	0.0000	2041.4715	0.0583	39686.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MITSU84	30060.6216	0.0029	0.0030	0.2471	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	200	200.0000	150.3031	23478.8360	1446600.0000	217.8817	5706.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	13062384	0.0050	1963316913.8788	GS	apac	availability	0	1.5576	1.3967	0.3967	0.0920	8629.7176	1.0000	JP	100	30060.6216	30060.6216	0.0000	0.0000	0.0000	2764.3601	0.0920	46823.2455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@MITSU88	-44494.3388	-0.0042	0.0030	-0.0000	0.0050	0.6095	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-8500	-8500.0000	5.2346	810.2678	1424700.0000	7.4054	6966.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	9675541	0.0050	50647858.7164	GS	apac	availability	0	1.4628	1.3917	0.3917	-0.0699	723.0803	0.9996	JP	100	-44494.3388	44494.3388	0.0000	0.0000	0.0000	3108.1532	0.0699	-65087.5868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@NIPPO55	17830.4519	0.0017	0.0030	0.1466	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1000	1000.0000	17.8305	2750.3067	35455399.0000	625.5459	5016.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	80081206	0.0050	1427884094.5376	GS	apac	availability	0	1.2532	1.0890	0.0890	0.0677	16554.9167	1.0000	JP	100	17830.4519	17830.4519	0.0000	0.0000	0.0000	1207.1029	0.0677	22345.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SINGA31	7205.6896	0.0007	0.0040	0.0790	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400.0000	900	500.0000	8.0063	10.1408	3997800.0000	32.0418	STEG.SI	SIN	SGP	SG	True	1	2026-02-11	2026-02-11	155499106	0.0050	1244975874.9546	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0124	24999.7012	1.0000	SG	100	4003.1609	4003.1609	-3202.5287	3202.5287	-1.0000	49.7298	0.0124	1585.8543	-1268.6834	-39.7839	0.0000	0.0000	NaN	NaN
498	@SOFTB17	12073.0025	0.0011	0.0030	0.0992	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	400	400.0000	30.1825	4645.6993	80120125.0000	2387.7474	9984.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	1234659336	0.0050	37265113230.1376	GS	apac	availability	0	1.7115	1.3956	0.3956	0.0030	172397.8921	1.0000	JP	100	12073.0025	12073.0025	0.0000	0.0000	0.0000	36.1256	0.0030	20663.3599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ETERN8	80742.6642	0.0077	0.0047	1.0508	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3176	0.0000	46000	46000.0000	1.7553	55.4396	9598027.0000	16.8592	1717.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	18995419	0.0350	33342189.9326	GS	apac	availability	0	1.4094	1.3196	0.3196	0.1932	1851.8522	0.9996	TW	1000	80742.6642	80742.6642	0.0000	0.0000	0.0000	15603.5161	0.1932	113802.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MASST2	-9259.3519	-0.0009	0.0037	-0.0000	0.0050	0.1268	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.6297	36.2361	7640422.0000	35.4275	0066.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	116670259	0.0050	540145492.1283	GS	apac	availability	0	0.5499	0.6227	-0.3773	0.0473	28818.9087	1.0000	HK	500	-9259.3519	9259.3519	0.0000	0.0000	0.0000	-438.0489	0.0473	-5091.5940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@NEWBO5	2715.3605	0.0003	0.0037	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.3577	10.6655	7459793.0000	10.1810	9911.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	93491964	0.0050	126932192.7574	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1483	1553.8600	1.0000	XH	2000	2715.3605	2715.3605	0.0000	0.0000	0.0000	402.7723	0.1483	5304.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@TIGER53	14050.2615	0.0013	0.0037	0.1444	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0251	55.4237	3624485.0000	25.7054	3347.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	16561882	0.0375	116349386.7436	GS	apac	availability	0	2.5035	2.1651	1.1651	0.0867	864.9679	1.0000	XH	2000	14050.2615	14050.2615	0.0000	0.0000	0.0000	1217.9695	0.0867	35175.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@DAIDA1	50518.0101	0.0048	0.0030	0.4152	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	2500	2500.0000	20.2072	3107.0896	578100.0000	11.5227	1980.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	13745783	0.0050	277763841.6140	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0178	2786.3998	1.0000	JP	100	50518.0101	50518.0101	0.0000	0.0000	0.0000	899.1444	0.0178	49572.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@DEEPY2	-27777.2480	-0.0026	0.0035	-0.0000	0.0050	0.3805	-0.0026	-0.0024	0.0002	1.0000	1.0000	1179.0000	-15357	-14178.0000	1.8088	2.5418	4173746.0000	7.5250	DYL.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	172440212	0.0050	311904312.5619	GS	apac	availability	0	1.3419	1.2613	0.2613	-0.1933	1762.9508	0.9928	AU	1	-25644.7107	25644.7107	2132.5373	2132.5373	1.0000	4956.0531	0.1933	-34411.9297	2861.5930	-412.1305	0.0000	0.0000	NaN	NaN
505	@DOWAM2	63328.7359	0.0060	0.0030	0.5205	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	1000	1000.0000	63.3287	9801.5508	1289700.0000	81.0922	5714.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	12540580	0.0050	794179079.1930	GS	apac	availability	0	1.0582	1.0500	0.0500	0.0738	3925.6981	1.0000	JP	100	63328.7359	63328.7359	0.0000	0.0000	0.0000	4671.9861	0.0738	67013.2544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@FORMO9	-51783.7887	-0.0049	0.0047	-0.0000	0.0150	2.1281	-0.0049	-0.0045	0.0004	1.0000	0.6467	3000.0000	-36000	-33000.0000	1.4384	45.6013	22830688.0000	32.9862	1301.TW	TPE	TWN	TW	True	-1	2026-02-11	2026-02-11	46841024	0.0150	67377935.8307	GS	apac	availability	0	1.0898	1.0839	0.0839	0.1134	7600.0789	1.0000	TW	1000	-47468.4730	47468.4730	4315.3157	4315.3157	1.0000	-5384.1642	0.1134	-51730.2367	4702.7488	489.4695	0.0000	0.0000	NaN	NaN
507	@JOLLI1	2324.8657	0.0002	0.0100	0.0637	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	680	680.0000	3.4189	199.1542	2719071.0000	9.2570	JFC.PS	PSE	PHL	PH	True	1	2026-02-11	2026-02-11	3076	0.0300	10516.5985	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.1059	2183.9268	0.7868	PH	10	2324.8657	2324.8657	0.0000	0.0000	0.0000	246.2380	0.1059	1270.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@KANDE3	23178.6253	0.0022	0.0030	0.1905	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	600	600.0000	38.6310	6024.1485	1663900.0000	64.3011	1942.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	12303098	0.0050	475281496.9753	GS	apac	availability	0	0.3919	0.5215	-0.4785	0.0357	4282.4713	1.0000	JP	100	23178.6253	23178.6253	0.0000	0.0000	0.0000	826.5737	0.0357	9083.1392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@KURAY2	119566.0262	0.0114	0.0030	0.9827	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0.0000	6300	6300.0000	18.9787	2950.3638	528300.0000	9.9989	7459.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	36118082	0.0050	685475482.5480	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.0885	4098.9329	1.0000	JP	100	119566.0262	119566.0262	0.0000	0.0000	0.0000	10580.8013	0.0885	46890.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@KUREH1	3002.2132	0.0003	0.0030	0.0247	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	30.0221	4603.2813	457500.0000	13.5100	4023.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4008336	0.0050	120338791.2884	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0540	1499.3719	1.0000	JP	100	3002.2132	3002.2132	0.0000	0.0000	0.0000	162.0742	0.0540	2154.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SURUG3	184557.8471	0.0176	0.0030	1.5169	0.0000	-0.0000	0.0176	0.0176	0.0000	0.0176	0.0000	0.0000	13400	13400.0000	13.7730	2144.9856	579000.0000	7.9671	8358.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	22916829	0.0050	315632882.3363	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0733	2307.9146	1.0000	JP	100	184557.8471	184557.8471	0.0000	0.0000	0.0000	13519.3344	0.0733	153674.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@YANCO2	7922.2603	0.0008	0.0035	0.0760	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3678	0.0000	1840	1840.0000	4.3056	6.1102	2889755.0000	12.5244	YAL.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	8967924	0.0100	38612080.7451	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0666	1705.5751	1.0000	AU	1	7922.2603	7922.2603	0.0000	0.0000	0.0000	527.5364	0.0666	3753.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ZHUZH4	-98029.3718	-0.0093	0.0037	-0.0000	0.0050	1.3429	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.4461	42.7035	2250948.0000	12.3002	3898.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	84556069	0.0050	460498795.7949	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0875	2317.1180	1.0000	XH	2000	-98029.3718	98029.3718	0.0000	0.0000	0.0000	-8581.0071	0.0875	-132398.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@CHIPM2	53735.5098	0.0051	0.0047	0.6993	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.5242	0.0000	32000	32000.0000	1.6792	53.6468	14417426.0000	24.5057	8150.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	32774029	0.0275	55035286.1703	GS	apac	availability	0	1.0854	1.1412	0.1412	0.2221	981.9395	0.7708	TW	1000	53735.5098	53735.5098	0.0000	0.0000	0.0000	11933.7970	0.2221	58323.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CLEAN37	3055.8897	0.0003	0.0047	0.0398	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0644	0.0000	3000	3000.0000	1.0186	32.0599	34580618.0000	35.1261	8422.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	6635652	0.1225	6759273.5652	GS	apac	availability	0	3.2738	2.6063	1.6063	0.2349	1042.1770	0.7357	TW	1000	3055.8897	3055.8897	0.0000	0.0000	0.0000	717.7481	0.2349	10004.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@FRANS12	-1266.8268	-0.0001	0.0037	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	6000.0000	-6000	0.0000	0.2111	1.6425	55187286.0000	11.5992	0817.HK	HKG	HKG	HK	True	0	2026-02-11	2026-02-11	722565905	0.0050	152560971.5811	GS	apac	availability	0	2.3077	1.9362	0.9362	0.1543	1768.8553	0.9999	HK	2000	0.0000	0.0000	1266.8268	1266.8268	1.0000	0.0000	0.1543	0.0000	2923.4056	195.5057	0.0000	0.0000	NaN	NaN
517	@INNOL2	44685.0771	0.0043	0.0047	0.5815	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0367	0.0000	67000	67000.0000	0.6669	21.0856	144484320.0000	96.5255	3481.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	5776298	0.0225	3852452.5557	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1787	5328.3265	1.0000	TW	1000	44685.0771	44685.0771	0.0000	0.0000	0.0000	7983.0238	0.1787	65508.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@ITOKI2	-1801.3279	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	18.0133	2789.7684	231800.0000	4.1484	7972.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	5133991	0.0050	92480012.3681	GS	apac	availability	0	0.9030	0.9324	-0.0676	-0.0366	961.6002	0.6022	JP	100	-1801.3279	1801.3279	0.0000	0.0000	0.0000	65.9228	0.0366	-1626.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@POWER587	12223.5619	0.0012	0.0047	0.1591	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.0373	64.1100	192703940.0000	391.4280	6770.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	62573025	0.0400	127477540.7206	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0306	6886.5297	1.0000	TW	1000	12223.5619	12223.5619	0.0000	0.0000	0.0000	373.5221	0.0306	18643.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@PRIMA23	6984.1807	0.0007	0.0035	0.0670	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3280	2625.0000	11383	14008.0000	0.6136	0.8721	2707048.0000	1.6746	HLS.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	56130318	0.0075	34439451.9840	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1514	445.5278	0.3192	AU	1	8594.7819	8594.7819	1610.6013	1610.6013	1.0000	1300.8734	0.1514	4194.4708	786.0141	243.7745	0.0000	0.0000	NaN	NaN
521	@STANM1	6430.2907	0.0006	0.0035	0.0617	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6611	0.0000	3094	3094.0000	2.0783	2.9285	1636030.0000	3.3984	SMR.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	33398915	0.0050	69413294.1374	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1023	768.0822	0.7203	AU	1	6430.2907	6430.2907	0.0000	0.0000	0.0000	657.6084	0.1023	9220.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SUPPL1	-4068.9618	-0.0004	0.0035	-0.0000	0.0125	0.1393	-0.0004	0.0000	0.0004	1.0000	0.2403	45.0000	-162	-117.0000	25.1170	35.5351	18333.0000	0.4621	SNL.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	1002661	0.0125	25183884.3057	GS	apac	availability	0	0.4677	0.6141	-0.3859	-0.0435	945.1120	0.2550	AU	1	-2938.6946	2938.6946	1130.2672	1130.2672	1.0000	127.9617	0.0435	-1374.4492	528.6343	-49.2160	0.0000	0.0000	NaN	NaN
523	@TELIX1	-15227.7261	-0.0015	0.0035	-0.0000	0.0050	0.2086	-0.0015	-0.0015	0.0000	1.0000	0.2505	0.0000	-2134	-2134.0000	7.1358	10.0081	2274148.0000	16.1441	TLX.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	3664161	0.0050	26146597.9450	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.1012	2248.2136	1.0000	AU	1	-15227.7261	15227.7261	0.0000	0.0000	0.0000	1541.4278	0.1012	-7814.5799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@WHARF4	-3424.2711	-0.0003	0.0037	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4243	26.6528	683998.0000	2.3328	0004.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	56776217	0.0050	194417160.3514	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.0644	10464.6602	0.8548	HK	1000	-3424.2711	3424.2711	0.0000	0.0000	0.0000	-220.5790	0.0644	-2324.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@YAMAN6	105556.9811	0.0101	0.0030	0.8676	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0.0000	6500	6500.0000	16.2395	2528.1402	7392301.0000	119.8882	4503.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	427786698	0.0050	6947057292.1513	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.0684	29388.0878	1.0000	JP	100	105556.9811	105556.9811	0.0000	0.0000	0.0000	7219.7542	0.0684	43266.8393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@AKITA1	-31638.7080	-0.0030	0.0030	-0.0000	0.0050	0.4334	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-900	-900.0000	35.1541	5502.9493	88200.0000	3.1136	8343.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	1738541	0.0050	61116878.9813	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.0622	636.0661	0.2760	JP	100	-31638.7080	31638.7080	0.0000	0.0000	0.0000	1966.4184	0.0622	-33703.7634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@FANUC2	8724.3802	0.0008	0.0030	0.0717	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	200	200.0000	43.6219	6763.6680	6924801.0000	300.4590	6954.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	257559640	0.0050	11235241055.9066	GS	apac	availability	0	1.5092	1.3830	0.3830	0.0695	42853.4352	1.0000	JP	100	8724.3802	8724.3802	0.0000	0.0000	0.0000	606.6083	0.0695	13166.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@JAPAN382	-26481.0598	-0.0025	0.0030	-0.0000	0.0050	0.3628	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-2400	-2400.0000	11.0338	1714.2640	859600.0000	9.4530	6544.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	47269342	0.0050	521559279.2122	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0776	1578.1299	1.0000	JP	100	-26481.0598	26481.0598	0.0000	0.0000	0.0000	2055.5272	0.0776	-7025.9730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@RESOL8	-11553.6413	-0.0011	0.0035	-0.0000	0.0050	0.1583	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-2442.0000	-11552	-13994.0000	1.0001	1.4082	15763196.0000	15.7457	RSG.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	517350052	0.0050	517423555.5075	GS	apac	availability	2442	0.6416	0.7317	-0.2683	-0.0021	2137.7213	0.9995	AU	1	-13995.9882	13995.9882	-2442.3470	2442.3470	-1.0000	29.8466	0.0021	-8980.3509	-1567.1014	5.2083	-2442.0000	-2442.3470	NaN	NaN
530	@SOUTH460	-4087.1169	-0.0004	0.0037	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0436	16.0357	6476859.0000	13.2903	1908.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	98086864	0.0050	200446237.3999	GS	apac	availability	0	1.2696	1.2051	0.2051	0.0739	2014.2698	1.0000	HK	1000	-4087.1169	4087.1169	0.0000	0.0000	0.0000	-302.2405	0.0739	-5188.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@TECHN71	11405.8441	0.0011	0.0030	0.0937	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	200	200.0000	57.0292	9002.0743	168200.0000	9.7132	1965.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	1137748	0.0275	64884881.2907	GS	apac	availability	0	1.8648	1.5587	0.5587	0.0500	1004.8401	0.4397	JP	100	11405.8441	11405.8441	0.0000	0.0000	0.0000	570.1027	0.0500	21269.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@WHITE61	52111.1511	0.0050	0.0035	0.4997	0.0000	-0.0000	0.0050	0.0067	0.0017	1.0000	1.0000	2832.0000	8091	10923.0000	6.4406	9.1357	2376887.0000	15.4026	WHC.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	103439120	0.0050	666213275.7024	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.1233	5320.5705	1.0000	AU	1	70351.0201	70351.0201	18239.8690	18239.8690	1.0000	8673.3670	0.1233	68586.1728	17782.2980	2248.7389	0.0000	0.0000	NaN	NaN
533	@CHINA1157	-33321.3881	-0.0032	0.0037	-0.0000	0.0050	0.4565	-0.0032	-0.0034	-0.0002	1.0000	1.0000	-4000.0000	-62000	-66000.0000	0.5374	4.1615	62920489.0000	33.5061	1988.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	948020826	0.0050	509505965.8016	GS	apac	availability	4000	0.6709	0.7284	-0.2716	-0.0574	4069.2229	1.0000	XH	2000	-35471.1551	35471.1551	-2149.7670	2149.7670	-1.0000	2034.5542	0.0574	-23797.6192	-1442.2800	123.3063	-4000.0000	-2149.7670	NaN	NaN
534	@DMATR1	-4544.3757	-0.0004	0.0030	-0.0000	0.0650	0.8093	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-1400	-1400.0000	3.2460	497.4890	5831000.0000	18.6090	7777.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	4281435	0.0650	13897463.5789	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.2328	393.4545	0.9917	JP	100	-4544.3757	4544.3757	0.0000	0.0000	0.0000	1058.0421	0.2328	-3034.2375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@GREEN118	-8583.7134	-0.0008	0.0037	-0.0000	0.0575	1.3522	-0.0008	0.0000	0.0008	1.0000	0.2189	2000.0000	-6000	-4000.0000	1.4306	11.2110	6701500.0000	9.6139	3900.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	16003066	0.0575	22894288.6593	GS	apac	availability	0	1.8454	1.6295	0.6295	0.0719	1743.9350	1.0000	XH	2000	-5722.4756	5722.4756	2861.2378	2861.2378	1.0000	-411.1805	0.0719	-10560.0258	5280.0129	205.5902	0.0000	0.0000	NaN	NaN
536	@KOMAT8	-61962.3440	-0.0059	0.0030	-0.0000	0.0050	0.8488	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-1300	-1300.0000	47.6633	7449.0235	3498700.0000	167.1867	6301.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	206915867	0.0050	9862301644.2249	GS	apac	availability	0	1.2076	1.1716	0.1716	0.0430	44343.1427	1.0000	JP	100	-61962.3440	61962.3440	0.0000	0.0000	0.0000	-2662.8427	0.0430	-74825.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@MITSU109	-53725.5028	-0.0051	0.0030	-0.0000	0.0050	0.7360	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-67000	-67000.0000	0.8019	125.7613	4058300.0000	3.2741	3315.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	23137684	0.0050	18553488.1483	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.2016	145.4675	0.3158	JP	100	-53725.5028	53725.5028	0.0000	0.0000	0.0000	10833.5696	0.2016	-34602.9243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@NEXTD1	-39146.6276	-0.0037	0.0035	-0.0000	0.0050	0.5363	-0.0037	-0.0048	-0.0011	1.0000	1.0000	-1202.0000	-4005	-5207.0000	9.7744	13.7110	1780103.0000	17.3124	NXT.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	98707510	0.0050	964810521.8642	GS	apac	availability	1202	0.9171	0.9413	-0.0587	-0.1882	6263.9548	1.0000	AU	1	-50895.5032	50895.5032	-11748.8755	11748.8755	-1.0000	9577.7202	0.1882	-46677.7006	-10775.2249	2210.9506	-1202.0000	-11748.8755	NaN	NaN
539	@SHOWA14	-17731.0197	-0.0017	0.0030	-0.0000	0.0050	0.2429	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-200	-200.0000	88.6551	14070.7970	715400.0000	64.5748	5805.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	7971668	0.0050	706729010.2319	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0796	2732.9584	1.0000	JP	100	-17731.0197	17731.0197	0.0000	0.0000	0.0000	1411.9795	0.0796	-15803.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@TOSTE1	-13319.1134	-0.0013	0.0030	-0.0000	0.0050	0.1825	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-1100	-1100.0000	12.1083	1890.3162	1469900.0000	17.8245	5938.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	34034237	0.0050	412096239.7761	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0237	3481.3130	1.0000	JP	100	-13319.1134	13319.1134	0.0000	0.0000	0.0000	-315.7629	0.0237	-6624.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@VECTO30	14202.7777	0.0014	0.0030	0.1167	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	1500	1500.0000	9.4685	1476.8196	333300.0000	3.1576	6058.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4719201	0.0050	44683841.7808	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1521	319.8286	0.3314	JP	100	14202.7777	14202.7777	0.0000	0.0000	0.0000	2159.7234	0.1521	10795.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@XINYI1	-2684.6495	-0.0003	0.0037	-0.0000	0.0225	0.1655	-0.0003	0.0000	0.0003	1.0000	0.7183	0.0000	-2000	-2000.0000	1.3423	10.5278	11567598.0000	15.5834	0868.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	56165513	0.0225	75392359.2097	GS	apac	availability	0	1.7853	1.5555	0.5555	0.0916	5938.5909	1.0000	HK	1000	-2684.6495	2684.6495	0.0000	0.0000	0.0000	-245.8450	0.0916	-4792.7844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ZEONC2	1284.2801	0.0001	0.0030	0.0106	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	100	100.0000	12.8428	2001.6524	601900.0000	7.7287	4205.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	27265200	0.0050	350161531.8985	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.0905	2764.4367	1.0000	JP	100	1284.2801	1284.2801	0.0000	0.0000	0.0000	116.2564	0.0905	1015.9450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@ZHEJI434	-34165.9402	-0.0033	0.0037	-0.0000	0.0050	0.4680	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.6943	44.5236	6508609.0000	37.0818	9863.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	102674048	0.0050	584659231.2794	GS	apac	availability	0	1.7990	1.6316	0.6316	-0.0165	4766.0056	1.0000	XH	2000	-34165.9402	34165.9402	0.0000	0.0000	0.0000	565.1730	0.0165	-61465.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@CHINA145	23268.4866	0.0022	0.0047	0.3028	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2996	0.0000	32000	32000.0000	0.7271	22.9416	42843407.0000	31.1418	2610.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	43264899	0.0175	31459647.5709	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1773	4423.8654	1.0000	TW	1000	23268.4866	23268.4866	0.0000	0.0000	0.0000	4124.6344	0.1773	14540.9446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@EBARA3	13712.6728	0.0013	0.0030	0.1127	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	400	400.0000	34.2817	5326.1563	1926700.0000	65.8300	6361.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	83418626	0.0050	2859730810.1742	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0458	15844.9655	1.0000	JP	100	13712.6728	13712.6728	0.0000	0.0000	0.0000	627.7566	0.0458	26487.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@FUSOC1	5427.0777	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	100	100.0000	54.2708	8480.5743	316400.0000	17.2130	4368.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	3746451	0.0050	203322805.0165	GS	apac	availability	0	0.9826	1.0055	0.0055	0.0429	1291.2304	0.7835	JP	100	5427.0777	5427.0777	0.0000	0.0000	0.0000	232.5567	0.0429	5332.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@KWAHC2	27575.8851	0.0026	0.0037	0.2833	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.5152	43.1830	5325731.0000	29.4289	0027.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	471110779	0.0050	2598259340.3795	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1801	18838.7844	1.0000	HK	1000	27575.8851	27575.8851	0.0000	0.0000	0.0000	4966.4768	0.1801	43455.0858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@NTHNS3	-2603.1356	-0.0002	0.0035	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	-20.0000	-130	-150.0000	20.0241	28.1193	3645476.0000	72.7112	NST.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	369270525	0.0050	7394317209.1040	GS	apac	availability	20	-0.0938	0.2016	-0.7984	-0.0232	28649.2152	1.0000	AU	1	-3003.6180	3003.6180	-400.4824	400.4824	-1.0000	69.8289	0.0232	281.6195	37.5493	9.3105	-20.0000	-400.4824	NaN	NaN
550	@OKUMA2	-181961.0610	-0.0173	0.0030	-0.0000	0.0050	2.4926	-0.0173	-0.0173	0.0000	0.0000	0.0173	0.0000	-6200	-6200.0000	29.3486	4560.3672	450300.0000	13.1734	6103.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	10557218	0.0050	309839127.2412	GS	apac	availability	0	1.4153	1.3320	0.3320	-0.0922	1981.3303	1.0000	JP	100	-181961.0610	181961.0610	0.0000	0.0000	0.0000	16784.5436	0.0922	-257521.6328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SANTO10	-71201.7185	-0.0068	0.0035	-0.0000	0.0050	0.9754	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-14464	-14464.0000	4.9227	6.9716	13150657.0000	65.0312	STO.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	569241565	0.0050	2802197016.7983	GS	apac	availability	0	0.5970	0.5994	-0.4006	-0.0303	15987.7599	1.0000	AU	1	-71201.7185	71201.7185	0.0000	0.0000	0.0000	2155.4966	0.0303	-42504.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@TOKAI17	-28713.4747	-0.0027	0.0030	-0.0000	0.0050	0.3933	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-4000	-4000.0000	7.1784	1122.9891	2008900.0000	14.4720	5301.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	40123824	0.0050	288023601.0905	GS	apac	availability	0	1.0489	1.0510	0.0510	0.0367	1614.7245	1.0000	JP	100	-28713.4747	28713.4747	0.0000	0.0000	0.0000	-1054.6301	0.0367	-30118.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@DOMIN35	5897.4358	0.0006	0.0035	0.0566	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2571	0.0000	372	372.0000	15.8533	22.4038	255150.0000	4.0547	DMP.AX	ASX	AUS	AU	True	1	2026-02-11	2026-02-11	1702806	0.0100	26995131.8043	GS	apac	availability	0	0.4707	0.5342	-0.4658	0.0027	1499.7582	1.0000	AU	1	5897.4358	5897.4358	0.0000	0.0000	0.0000	15.7731	0.0027	2776.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@EXAWI1	-32439.2982	-0.0031	0.0030	-0.0000	0.0375	3.3328	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-5600	-5600.0000	5.7927	902.7488	2950900.0000	17.0890	4259.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	3979843	0.0375	23054163.1908	GS	apac	availability	0	0.9655	1.0153	0.0153	-0.2148	502.8439	0.9864	JP	100	-32439.2982	32439.2982	0.0000	0.0000	0.0000	6967.8645	0.2148	-31321.2917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@HEIWA5	-27078.2949	-0.0026	0.0030	-0.0000	0.0050	0.3709	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-1700	-1700.0000	15.9284	2476.2479	210200.0000	3.3390	8803.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	6366782	0.0050	101412706.2001	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0391	1027.5033	0.8024	JP	100	-27078.2949	27078.2949	0.0000	0.0000	0.0000	1058.2062	0.0391	-8999.6728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@LUKFO1	25397.9634	0.0024	0.0037	0.2609	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.2330	32.9413	734538.0000	3.0963	0590.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	42772971	0.0050	181057725.3300	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.1708	1491.1339	0.9346	HK	1000	25397.9634	25397.9634	0.0000	0.0000	0.0000	4338.9193	0.1708	24755.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SOSEI1	-16519.8704	-0.0016	0.0030	-0.0000	0.0050	0.2263	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-2900	-2900.0000	5.6965	885.1162	612200.0000	3.4761	4565.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	6457205	0.0050	36783513.7441	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.1773	515.5153	0.9832	JP	100	-16519.8704	16519.8704	0.0000	0.0000	0.0000	2929.0607	0.1773	-13147.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SUNHU6	24760.7095	0.0024	0.0037	0.2544	0.0000	-0.0000	0.0024	0.0031	0.0008	1.0000	1.0000	500.0000	1500	2000.0000	16.5071	128.6249	5762078.0000	94.8389	0016.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	249658184	0.0050	4121142511.6007	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1924	23438.6825	1.0000	HK	500	33014.2793	33014.2793	8253.5698	8253.5698	1.0000	6352.4273	0.1924	29627.0075	7406.7519	1588.1068	0.0000	0.0000	NaN	NaN
559	@UBEIN3	-85657.3756	-0.0082	0.0030	-0.0000	0.0050	1.1734	-0.0082	-0.0082	0.0000	0.0000	0.0082	0.0000	-4700	-4700.0000	18.2250	2838.4434	866400.0000	15.7759	4208.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	15142586	0.0050	275973229.1497	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0083	1935.4941	1.0000	JP	100	-85657.3756	85657.3756	0.0000	0.0000	0.0000	-707.9692	0.0083	-69011.2179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@UTDMI8	21747.6712	0.0021	0.0047	0.2830	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9771	62.5011	93271250.0000	184.7017	2303.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	361632330	0.0250	714969183.4204	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1702	24887.5532	1.0000	TW	1000	21747.6712	21747.6712	0.0000	0.0000	0.0000	3701.3970	0.1702	9235.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@YAGEO2	24142.9590	0.0023	0.0047	0.3142	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.0477	253.8568	17853719.0000	143.5995	2327.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	61611279	0.0175	495826194.5846	GS	apac	availability	0	1.2421	1.2508	0.2508	0.2166	15514.7339	1.0000	TW	1000	24142.9590	24142.9590	0.0000	0.0000	0.0000	5230.2928	0.2166	29987.9668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CGNPO1	-1596.9697	-0.0002	0.0037	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.3992	3.1193	18543657.0000	7.4018	1816.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	963686575	0.0050	384744574.6798	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0926	4234.1432	1.0000	XH	2000	-1596.9697	1596.9697	0.0000	0.0000	0.0000	-147.8454	0.0926	-696.8944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CHANG105	3041.6326	0.0003	0.0047	0.0396	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0800	0.0000	2000	2000.0000	1.5208	47.8113	4291000.0000	6.5002	6548.TWO	TPO	TWN	TW	True	1	2026-02-11	2026-02-11	5522293	0.0500	8398393.2956	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.2396	751.6697	0.3093	TW	1000	3041.6326	3041.6326	0.0000	0.0000	0.0000	728.6526	0.2396	2340.4691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@CHINA2457	-13441.1624	-0.0013	0.0037	-0.0000	0.0050	0.1841	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5170	4.0302	13132098.0000	6.7724	6186.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	358551821	0.0050	185359740.6501	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.0421	2504.3034	1.0000	XH	2000	-13441.1624	13441.1624	0.0000	0.0000	0.0000	-566.3449	0.0421	-11300.4247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@CNCYB2	17285.1517	0.0016	0.0037	0.1776	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7857	6.1974	83946563.0000	66.5725	0241.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	455349759	0.0050	357763166.6928	GS	apac	availability	0	2.5800	2.0450	1.0450	0.2133	4575.1503	1.0000	HK	2000	17285.1517	17285.1517	0.0000	0.0000	0.0000	3687.4382	0.2133	44595.7605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@GREEN308	-5847.8778	-0.0006	0.0037	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5848	4.5502	7684000.0000	4.4740	2869.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	198078915	0.0050	115834128.4967	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1288	1063.2602	0.5528	XH	2000	-5847.8778	5847.8778	0.0000	0.0000	0.0000	-752.9263	0.1288	-6703.6614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@HISAM3	41761.5550	0.0040	0.0030	0.3432	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	1000	1000.0000	41.7616	6489.9610	397100.0000	16.5325	4530.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	6047013	0.0050	252532665.9396	GS	apac	availability	0	0.6716	0.7329	-0.2671	0.0732	3139.0029	0.9950	JP	100	41761.5550	41761.5550	0.0000	0.0000	0.0000	3055.8128	0.0732	28047.3848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@IWATA3	-82519.1648	-0.0079	0.0030	-0.0000	0.0050	1.1304	-0.0079	-0.0079	0.0000	0.0000	0.0079	0.0000	-6500	-6500.0000	12.6953	1964.4393	1319600.0000	16.6294	8088.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	31436533	0.0050	399094837.9061	GS	apac	availability	0	1.0027	0.9235	-0.0765	-0.0243	2765.6527	1.0000	JP	100	-82519.1648	82519.1648	0.0000	0.0000	0.0000	2002.9490	0.0243	-82742.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@KIRIN8	11223.9792	0.0011	0.0030	0.0923	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	700	700.0000	16.0343	2489.6094	3507200.0000	56.0128	2503.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	136920521	0.0050	2195418688.3889	GS	apac	availability	0	0.1227	0.3306	-0.6694	0.0539	14655.3100	1.0000	JP	100	11223.9792	11223.9792	0.0000	0.0000	0.0000	605.2574	0.0539	1377.7094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@YADEA1	-29226.5971	-0.0028	0.0037	-0.0000	0.0050	0.4004	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4613	11.4003	3192000.0000	4.6565	1585.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	207030856	0.0050	302540371.0637	GS	apac	availability	0	1.0804	1.1294	0.1294	0.1010	1682.9825	1.0000	XH	2000	-29226.5971	29226.5971	0.0000	0.0000	0.0000	-2952.8725	0.1010	-31576.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@CHIBA1	-26004.1056	-0.0025	0.0030	-0.0000	0.0050	0.3562	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-1700	-1700.0000	15.2965	2399.7584	4239399.0000	65.2631	8331.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	95192556	0.0050	1456116045.6875	GS	apac	availability	0	1.3180	1.1147	0.1147	-0.0194	12321.6796	1.0000	JP	100	-26004.1056	26004.1056	0.0000	0.0000	0.0000	503.1840	0.0194	-34273.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@CHUGA4	46300.7987	0.0044	0.0030	0.3806	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	800	800.0000	57.8760	9073.1602	2125100.0000	123.6897	4519.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	208733150	0.0050	12080639441.2548	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.1261	38870.8555	1.0000	JP	100	46300.7987	46300.7987	0.0000	0.0000	0.0000	5836.9763	0.1261	15932.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@DOUTO4	1898.8357	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	18.9884	2956.9744	308900.0000	5.8595	3087.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	2737761	0.0050	51985582.7052	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0640	796.7701	0.6094	JP	100	1898.8357	1898.8357	0.0000	0.0000	0.0000	121.6131	0.0640	477.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@KANTO6	-46647.2079	-0.0044	0.0030	-0.0000	0.0050	0.6390	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-10600	-10600.0000	4.4007	687.2437	4617399.0000	20.3565	8338.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	4158913	0.0050	18302045.2128	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.1790	341.4950	0.2822	JP	100	-46647.2079	46647.2079	0.0000	0.0000	0.0000	8347.9160	0.1790	-61032.8911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@RAMSA1	17461.4841	0.0017	0.0035	0.1674	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-663.0000	663	0.0000	26.3371	37.0950	708099.0000	18.6317	RHC.AX	ASX	AUS	AU	True	0	2026-02-11	2026-02-11	36729675	0.0050	967352392.7786	GS	apac	availability	0	0.5058	0.5730	-0.4270	-0.0592	4985.0942	1.0000	AU	1	0.0000	0.0000	-17461.4841	17461.4841	-1.0000	-0.0000	0.0592	0.0000	-8832.2042	1033.0076	0.0000	0.0000	NaN	NaN
576	@RESON3	-81733.6498	-0.0078	0.0030	-0.0000	0.0050	1.1196	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-5900	-5900.0000	13.8532	2165.0469	13597500.0000	188.8522	8308.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	613714685	0.0050	8501888329.5859	GS	apac	availability	0	1.2167	1.0405	0.0405	-0.0791	31961.1356	1.0000	JP	100	-81733.6498	81733.6498	0.0000	0.0000	0.0000	6463.1731	0.0791	-99442.9566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@RYOYO2	-6264.2332	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-300	-300.0000	20.8808	3244.1500	318200.0000	6.6221	167A.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	3798700	0.0050	79319809.4749	GS	apac	availability	0	0.7265	0.8915	-0.1085	-0.0123	1127.5620	0.6838	JP	100	-6264.2332	6264.2332	0.0000	0.0000	0.0000	77.2486	0.0123	-4550.9519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SMSCO1	-9160.5992	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-800	-800.0000	11.4507	1791.6504	395700.0000	4.5479	2175.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	8955737	0.0050	102549896.0452	GS	apac	availability	0	0.6246	0.7368	-0.2632	0.0223	822.1696	0.9098	JP	100	-9160.5992	9160.5992	0.0000	0.0000	0.0000	-203.8937	0.0223	-5721.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SOHGO1	6728.9989	0.0006	0.0030	0.0553	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	900	900.0000	7.4767	1173.7977	1775400.0000	13.3686	2331.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	57297004	0.0050	428390532.5208	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.1492	3127.9690	1.0000	JP	100	6728.9989	6728.9989	0.0000	0.0000	0.0000	1003.9268	0.1492	1537.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@SUMIT31	-61021.4047	-0.0058	0.0030	-0.0000	0.0050	0.8359	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-16700	-16700.0000	3.6540	567.8418	14993801.0000	54.6179	4005.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	298956586	0.0050	1092380288.5541	GS	apac	availability	0	0.8481	0.9010	-0.0990	-0.0274	6057.9800	1.0000	JP	100	-61021.4047	61021.4047	0.0000	0.0000	0.0000	1673.6189	0.0274	-51749.8530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@TOCHI1	-9295.3139	-0.0009	0.0030	-0.0000	0.0050	0.1273	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-1400	-1400.0000	6.6395	1030.7691	1045800.0000	6.9152	8550.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	16997676	0.0050	112856237.9960	GS	apac	availability	0	1.4257	1.2003	0.2003	-0.0948	727.7434	0.4954	JP	100	-9295.3139	9295.3139	0.0000	0.0000	0.0000	881.6022	0.0948	-13251.9537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@AMADA1	-2968.8552	-0.0003	0.0030	-0.0000	0.0050	0.0407	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	14.8443	2315.0386	2249200.0000	33.4027	6113.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	65452547	0.0050	971595687.5774	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0227	4871.4909	1.0000	JP	100	-2968.8552	2968.8552	0.0000	0.0000	0.0000	-67.2514	0.0227	-3035.5852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@AOZOR1	-24117.7791	-0.0023	0.0030	-0.0000	0.0050	0.3304	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-1300	-1300.0000	18.5521	2885.4517	1196100.0000	22.1400	8304.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	7794368	0.0050	144602189.1523	GS	apac	availability	0	0.8385	0.7852	-0.2148	-0.0766	2593.3925	1.0000	JP	100	-24117.7791	24117.7791	0.0000	0.0000	0.0000	1848.1765	0.0766	-20222.6586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@DAISO1	-11947.2688	-0.0011	0.0030	-0.0000	0.0050	0.1637	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-800	-800.0000	14.9341	2328.1285	818400.0000	12.2227	4046.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	11788453	0.0050	176049771.2031	GS	apac	availability	0	0.8136	0.8871	-0.1129	0.0993	1996.0913	0.9965	JP	100	-11947.2688	11947.2688	0.0000	0.0000	0.0000	-1186.2405	0.0993	-9720.6334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@DELTA40	75090.3056	0.0072	0.0047	0.9772	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.5452	1187.7422	8355168.0000	314.4220	2308.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	88246137	0.0050	3313214697.5681	GS	apac	availability	0	1.2478	1.2142	0.2142	0.2163	78995.3669	1.0000	TW	1000	75090.3056	75090.3056	0.0000	0.0000	0.0000	16242.9447	0.2163	93698.4004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@ESPEC1	-7592.1352	-0.0007	0.0030	-0.0000	0.0050	0.1040	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-300	-300.0000	25.3071	3930.0828	96700.0000	2.4379	6859.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	2667103	0.0050	67496688.8091	GS	apac	availability	0	1.0149	1.0507	0.0507	-0.1080	559.7098	0.2743	JP	100	-7592.1352	7592.1352	0.0000	0.0000	0.0000	820.3115	0.1080	-7705.5071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@FUKUO4	-95297.1742	-0.0091	0.0030	-0.0000	0.0050	1.3054	-0.0091	-0.0091	0.0000	0.0000	0.0091	0.0000	-2100	-2100.0000	45.3796	7107.6758	1191300.0000	54.3181	8354.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	31033540	0.0050	1408289841.6140	GS	apac	availability	0	0.9653	0.8690	-0.1310	-0.0474	8673.7793	1.0000	JP	100	-95297.1742	95297.1742	0.0000	0.0000	0.0000	4516.0842	0.0474	-91993.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@HAMAM4	-3398.6593	-0.0003	0.0030	-0.0000	0.0050	0.0466	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-300	-300.0000	11.3289	1752.1788	3110100.0000	34.9582	6965.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	44914800	0.0050	508833670.9754	GS	apac	availability	0	1.3775	1.3226	0.3226	0.0091	3616.0728	1.0000	JP	100	-3398.6593	3398.6593	0.0000	0.0000	0.0000	-30.7979	0.0091	-4681.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@HOKKA6	-2096.7380	-0.0002	0.0030	-0.0000	0.0050	0.0287	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-300	-300.0000	6.9891	1081.0835	4830602.0000	33.5009	9509.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	11835830	0.0050	82722114.2830	GS	apac	availability	0	0.8014	0.7678	-0.2322	0.0187	1504.7024	1.0000	JP	100	-2096.7380	2096.7380	0.0000	0.0000	0.0000	-39.1947	0.0187	-1680.2386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@INSUR1	-15186.8956	-0.0014	0.0035	-0.0000	0.0050	0.2080	-0.0014	-0.0010	0.0004	1.0000	1.0000	816.0000	-2941	-2125.0000	5.1639	7.3408	10750696.0000	55.9789	IAG.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	401316112	0.0050	2072337951.5051	GS	apac	availability	0	0.1449	0.3312	-0.6688	0.0624	12213.9811	1.0000	AU	1	-10973.1905	10973.1905	4213.7052	4213.7052	1.0000	-685.0791	0.0624	-1589.7073	610.4476	263.0704	0.0000	0.0000	NaN	NaN
591	@MEGMI1	13471.4694	0.0013	0.0030	0.1107	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	600	600.0000	22.4524	3492.9126	209600.0000	4.6965	2270.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	8735139	0.0050	196125262.2125	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0874	1382.0406	0.8633	JP	100	13471.4694	13471.4694	0.0000	0.0000	0.0000	1177.3641	0.0874	2390.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@NIHON55	21865.0917	0.0021	0.0030	0.1797	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	4700	4700.0000	4.6521	725.5925	2785600.0000	12.9660	2127.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	40948776	0.0050	190499731.9643	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1510	1567.4703	1.0000	JP	100	21865.0917	21865.0917	0.0000	0.0000	0.0000	3302.0768	0.1510	19073.2840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NIOIN7	-10001.5357	-0.0010	0.0037	-0.0000	0.0050	0.1370	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0008	39.1499	3252624.0000	16.2947	9866.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	113951666	0.0050	569845826.4101	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0581	7592.4332	1.0000	XH	2000	-10001.5357	10001.5357	0.0000	0.0000	0.0000	580.9502	0.0581	-20036.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@OFMIN1	-1180.5084	-0.0001	0.0035	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-828	-828.0000	1.4257	2.0072	1481427.0000	2.1092	CNI.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	132444012	0.0050	188830032.1927	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0070	1183.4908	0.2630	AU	1	-1180.5084	1180.5084	0.0000	0.0000	0.0000	8.2749	0.0070	-488.8399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@OMRON4	-106219.3284	-0.0101	0.0030	-0.0000	0.0050	1.4551	-0.0101	-0.0101	0.0000	0.0000	0.0101	0.0000	-3400	-3400.0000	31.2410	4910.5586	1916100.0000	60.3594	6645.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	39276040	0.0050	1227021937.9671	GS	apac	availability	0	0.8313	0.9134	-0.0866	-0.0684	6443.2917	1.0000	JP	100	-106219.3284	106219.3284	0.0000	0.0000	0.0000	7264.1670	0.0684	-88296.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@ORIEN91	7247.7857	0.0007	0.0037	0.0745	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7325	0.0000	96000	96000.0000	0.0755	0.5852	33146051.0000	2.4821	0467.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	1018581512	0.0300	76900630.6800	GS	apac	availability	0	1.3705	1.2331	0.2331	0.1450	1678.3659	0.9305	HK	2000	7247.7857	7247.7857	0.0000	0.0000	0.0000	1051.0258	0.1450	9933.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@OTSUK7	37939.5067	0.0036	0.0030	0.3118	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	600	600.0000	63.2325	9859.4844	1205000.0000	76.2144	4578.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	85625225	0.0050	5414297994.1944	GS	apac	availability	0	0.4593	0.5724	-0.4276	0.0857	30901.0975	1.0000	JP	100	37939.5067	37939.5067	0.0000	0.0000	0.0000	3250.6524	0.0857	17425.8835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SHINM4	-18255.1240	-0.0017	0.0030	-0.0000	0.0050	0.2501	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-1100	-1100.0000	16.5956	2589.7195	310300.0000	5.1550	7224.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	9011520	0.0050	149551286.1404	GS	apac	availability	0	1.0857	1.1027	0.1027	-0.0329	1045.5207	0.7572	JP	100	-18255.1240	18255.1240	0.0000	0.0000	0.0000	600.8534	0.0329	-19819.8505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SHION2	40345.1262	0.0038	0.0030	0.3316	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	1800	1800.0000	22.4140	3510.9405	2783800.0000	62.6985	4507.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	202319946	0.0050	4534790976.1940	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.1007	19940.1788	1.0000	JP	100	40345.1262	40345.1262	0.0000	0.0000	0.0000	4063.2052	0.1007	8656.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SHOWA13	54952.0480	0.0052	0.0030	0.4517	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	900	900.0000	61.0578	9526.5743	1917400.0000	117.1778	4004.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	31227914	0.0050	1906708698.4123	GS	apac	availability	0	1.6148	1.4375	0.4375	0.0666	11289.6719	1.0000	JP	100	54952.0480	54952.0480	0.0000	0.0000	0.0000	3661.1141	0.0666	88738.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@TAKEU1	-14279.7575	-0.0014	0.0030	-0.0000	0.0050	0.1956	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-300	-300.0000	47.5992	7377.9610	394700.0000	18.6810	6432.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	4348398	0.0050	206980230.0414	GS	apac	availability	0	0.9952	1.0382	0.0382	-0.0280	1912.4965	1.0000	JP	100	-14279.7575	14279.7575	0.0000	0.0000	0.0000	400.3052	0.0280	-14210.9000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@WOODS5	-2391.0484	-0.0002	0.0035	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-130	-130.0000	18.3927	25.9775	3400886.0000	62.6661	WDS.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	251163589	0.0050	4619571536.7098	GS	apac	availability	0	0.6757	0.6528	-0.3472	-0.0210	34966.3267	1.0000	AU	1	-2391.0484	2391.0484	0.0000	0.0000	0.0000	50.2190	0.0210	-1615.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CHEON3	-22526.4889	-0.0021	0.0037	-0.0000	0.1100	6.7888	-0.0021	0.0000	0.0021	1.0000	0.2051	8000.0000	-12000	-4000.0000	1.8772	14.4172	2880000.0000	5.3132	1196.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	11351865	0.1100	21309805.0505	GS	apac	availability	0	0.3352	0.5796	-0.4204	-0.0379	1001.7805	0.5017	HK	2000	-7508.8296	7508.8296	15017.6592	15017.6592	1.0000	284.6834	0.0379	-2516.9159	5033.8318	-569.3668	0.0000	0.0000	NaN	NaN
604	@GUNMA1	-7269.7822	-0.0007	0.0030	-0.0000	0.0050	0.0996	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-500	-500.0000	14.5396	2262.0577	1225600.0000	17.7848	8334.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	66470424	0.0050	966451011.9383	GS	apac	availability	0	0.8521	0.7911	-0.2089	-0.0632	5756.0417	1.0000	JP	100	-7269.7822	7269.7822	0.0000	0.0000	0.0000	459.1200	0.0632	-6194.6248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@HAZAM1	-15450.1716	-0.0015	0.0030	-0.0000	0.0050	0.2116	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1100	-1100.0000	14.0456	2191.2039	872800.0000	12.2685	1719.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	26328340	0.0050	369797609.9689	GS	apac	availability	0	0.3702	0.5109	-0.4891	-0.0221	2542.5532	1.0000	JP	100	-15450.1716	15450.1716	0.0000	0.0000	0.0000	341.2785	0.0221	-5719.2550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@HOYAC2	18042.1465	0.0017	0.0030	0.1483	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	100	100.0000	180.4215	27989.8950	1304200.0000	234.1753	7741.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	96507952	0.0050	17412106039.7088	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0524	61906.6856	1.0000	JP	100	18042.1465	18042.1465	0.0000	0.0000	0.0000	944.5404	0.0524	15820.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@KHNEO1	-9622.4781	-0.0009	0.0030	-0.0000	0.0050	0.1318	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-500	-500.0000	19.2450	2987.9961	586600.0000	11.2439	4189.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	5896519	0.0050	113478249.9920	GS	apac	availability	0	0.8176	0.8897	-0.1103	-0.0864	714.9386	0.8069	JP	100	-9622.4781	9622.4781	0.0000	0.0000	0.0000	831.2800	0.0864	-7867.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@MEGAC3	-5670.8471	-0.0005	0.0030	-0.0000	0.0050	0.0777	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-100	-100.0000	56.7085	8873.4727	181200.0000	10.3145	6875.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	1439550	0.0050	81634679.4111	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0185	939.7049	0.9689	JP	100	-5670.8471	5670.8471	0.0000	0.0000	0.0000	104.8534	0.0185	-5668.9823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@NIPPO141	-15454.9828	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-400	-400.0000	38.6375	6070.9727	2620900.0000	102.0715	5214.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	15839602	0.0050	612001942.7527	GS	apac	availability	0	0.7458	0.9163	-0.0837	0.1229	3458.9506	1.0000	JP	100	-15454.9828	15454.9828	0.0000	0.0000	0.0000	-1898.9485	0.1229	-11526.9636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NISHI8	-8131.6355	-0.0008	0.0030	-0.0000	0.0050	0.1114	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-200	-200.0000	40.6582	6337.8125	122900.0000	4.9967	1820.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	4530282	0.0050	184193009.6930	GS	apac	availability	0	0.2920	0.4599	-0.5401	-0.0653	1342.3414	0.9684	JP	100	-8131.6355	8131.6355	0.0000	0.0000	0.0000	530.6989	0.0653	-2374.0648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@ORGAN10	9308.1438	0.0009	0.0030	0.0765	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	100	100.0000	93.0814	14556.0120	423600.0000	39.5543	6368.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4234482	0.0050	394151674.7602	GS	apac	availability	0	1.4703	1.3269	0.3269	0.1236	2416.5274	1.0000	JP	100	9308.1438	9308.1438	0.0000	0.0000	0.0000	1150.1567	0.1236	13685.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@PEXAG1	-12194.6977	-0.0012	0.0035	-0.0000	0.0050	0.1671	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1244	-1244.0000	9.8028	13.7882	379190.0000	3.7086	PXA.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	26216433	0.0050	256994755.8930	GS	apac	availability	0	0.2974	0.5180	-0.4820	-0.1420	1740.9976	0.8025	AU	1	-12194.6977	12194.6977	0.0000	0.0000	0.0000	1732.1444	0.1420	-3627.1419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@SHINE6	10486.5766	0.0010	0.0030	0.0862	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	300	300.0000	34.9553	5432.0782	9816801.0000	342.0831	4063.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	500458134	0.0050	17493641929.4095	GS	apac	availability	0	1.0779	1.0555	0.0555	0.0906	69386.0376	1.0000	JP	100	10486.5766	10486.5766	0.0000	0.0000	0.0000	950.3968	0.0906	11303.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@TAIHE9	-21507.5216	-0.0020	0.0030	-0.0000	0.0050	0.2946	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-1300	-1300.0000	16.5442	2577.5057	155100.0000	2.5645	1968.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	5586115	0.0050	92418068.3517	GS	apac	availability	0	0.5558	0.6445	-0.3555	-0.0398	938.3974	0.2905	JP	100	-21507.5216	21507.5216	0.0000	0.0000	0.0000	855.4100	0.0398	-11953.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@TOACO2	-68512.0441	-0.0065	0.0030	-0.0000	0.0050	0.9385	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-2400	-2400.0000	28.5467	4363.1172	1873600.0000	52.4408	1885.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	11258477	0.0050	321392197.1325	GS	apac	availability	0	0.7468	0.7783	-0.2217	-0.1162	2511.4950	0.9953	JP	100	-68512.0441	68512.0441	0.0000	0.0000	0.0000	7960.8471	0.1162	-51163.1837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@UNIMI2	23540.9692	0.0022	0.0047	0.3064	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	11.7705	370.2908	63529137.0000	745.3348	3037.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	70218319	0.0150	826503643.2422	GS	apac	availability	0	1.5191	1.4342	0.4342	0.0983	16134.6528	1.0000	TW	1000	23540.9692	23540.9692	0.0000	0.0000	0.0000	2313.8538	0.0983	35761.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@UNITE125	-23414.5459	-0.0022	0.0037	-0.0000	0.0050	0.3207	-0.0022	-0.0022	0.0000	1.0000	0.8910	0.0000	-14000	-14000.0000	1.6725	13.0972	12007051.0000	20.1232	3933.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	55791690	0.0050	93309791.7166	GS	apac	availability	0	1.4050	1.2922	0.2922	0.0471	1913.8972	1.0000	HK	2000	-23414.5459	23414.5459	0.0000	0.0000	0.0000	-1101.8275	0.0471	-32896.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@YOKOG3	32543.2210	0.0031	0.0030	0.2675	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	1000	1000.0000	32.5432	5058.4688	1392500.0000	45.1866	6841.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	63852852	0.0050	2077977471.8286	GS	apac	availability	0	0.7420	0.8501	-0.1499	0.1533	8741.9068	1.0000	JP	100	32543.2210	32543.2210	0.0000	0.0000	0.0000	4989.0351	0.1533	24147.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@COMPE11	5798.1122	0.0006	0.0047	0.0755	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1000	1000.0000	5.7981	178.5990	69088938.0000	390.9517	2313.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	38871280	0.0250	225380042.9675	GS	apac	availability	0	1.5573	1.4650	0.4650	0.0751	6910.3117	1.0000	TW	1000	5798.1122	5798.1122	0.0000	0.0000	0.0000	435.3283	0.0751	9029.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@COSMO13	55847.5799	0.0053	0.0030	0.4590	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0.0000	1900	1900.0000	29.3935	4591.2422	887800.0000	26.1482	5021.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	20370603	0.0050	598762568.2137	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1860	3832.4067	1.0000	JP	100	55847.5799	55847.5799	0.0000	0.0000	0.0000	10385.0968	0.1860	49568.5697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@KEYME1	-15176.3325	-0.0014	0.0037	-0.0000	0.0275	1.1434	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.5882	60.3309	2033500.0000	15.6988	2162.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	17959732	0.0275	136281432.4813	GS	apac	availability	0	1.5209	1.4768	0.4768	-0.1142	1700.1414	1.0000	XH	2000	-15176.3325	15176.3325	0.0000	0.0000	0.0000	1733.5585	0.1142	-23081.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@MICRO72	-6601.0200	-0.0006	0.0030	-0.0000	0.0050	0.0904	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-100	-100.0000	66.0102	10128.9770	1067400.0000	69.3567	6871.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	4117029	0.0050	271765906.9827	GS	apac	availability	0	1.8652	1.6726	0.6726	-0.0572	2642.0791	1.0000	JP	100	-6601.0200	6601.0200	0.0000	0.0000	0.0000	377.2798	0.0572	-12311.9206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@MITSU94	-10068.9611	-0.0010	0.0030	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-400	-400.0000	25.1724	3913.9278	273900.0000	6.8770	9302.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	6850462	0.0050	172442588.3696	GS	apac	availability	0	0.1620	0.3628	-0.6372	-0.0801	1887.7063	0.9973	JP	100	-10068.9611	10068.9611	0.0000	0.0000	0.0000	806.8416	0.0801	-1630.7001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@MORIM3	2630.9054	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3673	0.0000	2000	2000.0000	1.3155	10.2209	4131000.0000	5.4029	2155.HK	HKG	HKG	HK	True	1	2026-02-11	2026-02-11	29317556	0.1050	38565857.6176	GS	apac	availability	0	2.2567	1.9858	0.9858	0.2949	573.4014	1.0000	XH	2000	2630.9054	2630.9054	0.0000	0.0000	0.0000	775.7792	0.2949	5937.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@ONCOL2	-41992.4945	-0.0040	0.0030	-0.0000	0.0575	6.6153	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-3000	-3000.0000	13.9975	2311.8394	3058600.0000	45.3603	4588.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	126945	0.0600	1776912.4034	GS	apac	availability	0	1.3480	1.2080	0.2080	-0.3274	410.0091	0.9232	JP	100	-41992.4945	41992.4945	0.0000	0.0000	0.0000	13750.4391	0.3274	-56606.8365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@ORORA1	-5209.2508	-0.0005	0.0035	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3400	-3400.0000	1.5321	2.1552	6525762.0000	9.9762	ORA.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	241580023	0.0050	370132624.1843	GS	apac	availability	0	0.5549	0.6195	-0.3805	-0.0685	1890.3211	0.9964	AU	1	-5209.2508	5209.2508	0.0000	0.0000	0.0000	356.8328	0.0685	-2890.3667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@PENTA18	-1354.5242	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	13.5452	2093.3152	12637899.0000	169.7091	1893.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	56495845	0.0050	765249874.6993	GS	apac	availability	0	0.6555	0.7096	-0.2904	-0.0681	3874.1275	1.0000	JP	100	-1354.5242	1354.5242	0.0000	0.0000	0.0000	92.2841	0.0681	-887.8679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@PRIMA30	1795.5544	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	17.9555	2804.6014	75500.0000	1.3584	2281.T	TYO	JPN	JP	True	1	2026-02-11	2026-02-11	4136264	0.0050	74268870.8728	GS	apac	availability	0	0.3425	0.4592	-0.5408	0.1417	489.8843	0.2993	JP	100	1795.5544	1795.5544	0.0000	0.0000	0.0000	254.4402	0.1417	614.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@TAISE5	-23972.8005	-0.0023	0.0030	-0.0000	0.0050	0.3284	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-200	-200.0000	119.8640	18521.2900	1130000.0000	134.2596	1801.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	29491271	0.0050	3534941775.2510	GS	apac	availability	0	0.6705	0.7108	-0.2892	-0.0468	19560.1117	1.0000	JP	100	-23972.8005	23972.8005	0.0000	0.0000	0.0000	1122.9763	0.0468	-16073.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@TOYOB4	-3918.2731	-0.0004	0.0030	-0.0000	0.0050	0.0537	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-400	-400.0000	9.7957	1525.7007	891600.0000	8.7264	3101.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	13070477	0.0050	128034245.6234	GS	apac	availability	0	0.6907	0.8012	-0.1988	0.0202	872.2937	0.5821	JP	100	-3918.2731	3918.2731	0.0000	0.0000	0.0000	-79.3393	0.0202	-2706.3360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@TRUST45	-3741.2195	-0.0004	0.0030	-0.0000	0.0050	0.0512	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-300	-300.0000	12.4707	1951.0442	279000.0000	3.4919	2154.T	TYO	JPN	JP	True	-1	2026-02-11	2026-02-11	8995842	0.0050	112184731.3597	GS	apac	availability	0	0.4609	0.6230	-0.3770	-0.0117	1064.9408	0.6604	JP	100	-3741.2195	3741.2195	0.0000	0.0000	0.0000	43.8342	0.0117	-1724.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@WESTA30	-1984.3035	-0.0002	0.0035	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	-1557.0000	-797	-2354.0000	2.4897	3.4901	6847797.0000	16.9522	WAF.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	135009287	0.0050	336134751.2602	GS	apac	availability	1557	0.5818	0.6882	-0.3118	-0.0057	2701.8704	1.0000	AU	1	-5860.7909	5860.7909	-3876.4875	3876.4875	-1.0000	33.4004	0.0057	-3409.7258	-2255.2859	22.0919	-1557.0000	-3876.4875	NaN	NaN
633	@BILIB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.7621	240.6257	2445523.0000	75.3002	9626.HK	HKG	HKG	HK	True	0	2026-02-11	2026-02-11	33645282	0.0050	1035000957.4525	GS	apac	availability	0	2.7131	2.2943	1.2943	0.1657	8966.1109	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1657	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@KINGB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	2.1549	16.5716	37666797.0000	79.8739	1888.HK	HKG	HKG	HK	True	-1	2026-02-11	2026-02-11	120658570	0.0050	260005358.9116	GS	apac	availability	2000	2.0026	1.8269	0.8269	-0.0092	1959.3169	1.0000	HK	500	-4309.7703	4309.7703	-4309.7703	4309.7703	-1.0000	39.7306	0.0092	-8630.7188	-8630.7188	39.7306	-2000.0000	-4309.7703	NaN	NaN
635	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	9.3157	72.4820	11085504.0000	102.8177	2015.HK	HKG	HKG	HK	True	0	2026-02-11	2026-02-11	82221629	0.0050	765948545.1070	GS	apac	availability	0	1.8131	1.6374	0.6374	-0.0200	14301.0283	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0200	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@LOTUS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6958	0.0000	0	0.0000	10.2814	326.6338	3588345.0000	37.1356	1795.TW	TPE	TWN	TW	True	0	2026-02-11	2026-02-11	7105452	0.0375	73053652.9105	GS	apac	availability	0	0.6946	0.7678	-0.2322	0.2263	1454.2265	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2263	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@NEWOR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.9707	46.5550	11775512.0000	70.1501	9901.HK	HKG	HKG	HK	True	0	2026-02-11	2026-02-11	242166352	0.0050	1445908087.1184	GS	apac	availability	0	1.1963	1.1905	0.1905	0.2483	9211.6127	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2483	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@PHISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	57.8227	1837.6912	8619000.0000	501.8396	8299.TWO	TPO	TWN	TW	True	0	2026-02-11	2026-02-11	6088295	0.0250	352041677.6860	GS	apac	availability	0	1.6642	1.5381	0.5381	0.2240	10823.0221	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2240	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@REDNP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-410.0000	0	-410.0000	3.9013	5.4596	4183195.0000	16.1999	VAU.AX	ASX	AUS	AU	True	-1	2026-02-11	2026-02-11	248261555	0.0050	968533791.9659	GS	apac	availability	410	0.7081	0.7747	-0.2253	0.0219	4070.2539	1.0000	AU	1	-1599.5181	1599.5181	-1599.5181	1599.5181	-1.0000	-34.9995	0.0219	-1132.6237	-1132.6237	-34.9995	-410.0000	-1599.5181	NaN	NaN
640	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	55.9451	436.9070	571684.0000	31.9615	6990.HK	HKG	HKG	HK	True	0	2026-02-11	2026-02-11	4003289	0.0225	223964493.4584	GS	apac	availability	0	1.2543	1.2844	0.2844	-0.0678	2913.9797	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0678	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@WISTR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2413	1000.0000	0	1000.0000	5.4654	171.6811	37893723.0000	206.1225	6285.TW	TPE	TWN	TW	True	1	2026-02-11	2026-02-11	4634811	0.0300	25331251.9325	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1514	2116.3061	1.0000	TW	1000	5465.4336	5465.4336	5465.4336	5465.4336	1.0000	827.6784	0.1514	5621.7452	5621.7452	827.6784	0.0000	0.0000	NaN	NaN
642	@ANHUI137	-117.6489	-0.0000	0.0077	-0.0000	0.0650	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-23	-23.0000	5.1152	35.3638	3875719.0000	19.7991	688639.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	85518	0.0750	437438.8904	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0473	1177.0330	1.0000	CN	100	-117.6489	117.6489	0.0000	0.0000	0.0000	5.5675	0.0473	-210.0274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@BEIJI306	28606.8907	0.0027	0.0077	0.6074	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	17.1916	120.0825	12236497.0000	212.2613	300803.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1242	2.6668	1.6668	0.0686	6394.8275	1.0000	CN	100	28606.8907	28606.8907	0.0000	0.0000	0.0000	1962.8486	0.0686	89374.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@BIOTH1	-175.2244	-0.0000	0.0077	-0.0000	0.1275	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-50	-50.0000	3.5045	24.3017	1486601.0000	5.2187	688177.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	433878	0.1275	1520520.2786	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1479	638.5009	1.0000	CN	100	-175.2244	175.2244	0.0000	0.0000	0.0000	25.9075	0.1479	-260.8707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@CHINA130	-121.2733	-0.0000	0.0077	-0.0000	0.0075	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	3.3687	23.1274	90509438.0000	302.3810	600176.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.0867	0.0867	-0.0852	7282.1020	1.0000	CN	100	-121.2733	121.2733	0.0000	0.0000	0.0000	10.3356	0.0852	-133.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA2417	46027.7132	0.0044	0.0077	0.9773	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0129	0.0000	57102	57102.0000	0.8061	5.5837	26577938.0000	21.4377	688009.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1681100	0.1000	1355069.6771	GS	connect	availability	0	0.8620	1.0077	0.0077	0.0810	1598.2859	1.0000	CN	100	46027.7132	46027.7132	0.0000	0.0000	0.0000	3726.0058	0.0810	39676.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@CHINA337	-58710.1086	-0.0056	0.0077	-0.0000	0.0075	1.2064	-0.0056	-0.0056	0.0000	1.0000	0.0518	0.0000	-23712	-23712.0000	2.4760	16.8296	58006340.0000	141.0208	600026.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1959428	0.0075	4851477.3407	GS	connect	availability	0	0.9900	1.0284	0.0284	-0.0414	4025.9113	1.0000	CN	100	-58710.1086	58710.1086	0.0000	0.0000	0.0000	2430.6638	0.0414	-58124.3940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA696	-78.0839	-0.0000	0.0077	-0.0000	0.2700	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7887	5.4630	253389750.0000	199.9651	601390.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0580	7106.9685	1.0000	CN	100	-78.0839	78.0839	0.0000	0.0000	0.0000	-4.5325	0.0580	-59.9014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CHONG33	56.1643	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0.0000	32	32.0000	1.7551	11.9058	53412176.0000	91.8613	600452.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	959431	0.1525	1683929.4978	GS	connect	availability	0	0.9846	0.9628	-0.0372	-0.0598	1564.1647	1.0000	CN	100	56.1643	56.1643	0.0000	0.0000	0.0000	-3.3588	0.0598	55.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@CNGRA1	-321.9970	-0.0000	0.0077	-0.0000	0.0500	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0703	0.0000	-44	-44.0000	7.3181	50.8970	7371410.0000	54.1972	300919.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1007807	0.0600	7375245.3126	GS	connect	availability	0	1.9645	1.7743	0.7743	0.0353	3363.6531	1.0000	CN	100	-321.9970	321.9970	0.0000	0.0000	0.0000	-11.3668	0.0353	-632.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@FOCUS55	22903.9996	0.0022	0.0077	0.4863	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0425	0.0000	3207	3207.0000	7.1419	49.3158	10381641.0000	73.9581	002315.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	625383	0.0125	4466408.4848	GS	connect	availability	0	1.6947	1.5892	0.5892	-0.0058	2265.6591	1.0000	CN	100	22903.9996	22903.9996	0.0000	0.0000	0.0000	-132.3359	0.0058	38814.5528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@GONGN1	393.6959	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	63	63.0000	6.2491	43.2126	1932822.0000	12.0652	603195.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	66696	0.1100	416792.7283	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0440	5197.0258	1.0000	CN	100	393.6959	393.6959	0.0000	0.0000	0.0000	17.3218	0.0440	340.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@GUANG102	30.5494	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	68	68.0000	0.4493	3.1129	41390875.0000	18.6125	601333.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	680722	0.0475	305818.6830	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0604	1345.8308	1.0000	CN	100	30.5494	30.5494	0.0000	0.0000	0.0000	1.8455	0.0604	17.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@GUANG321	-98.8538	-0.0000	0.0077	-0.0000	0.0975	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0542	0.0000	-28	-28.0000	3.5305	24.5537	99801125.0000	353.9861	300738.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1612847	0.1075	5694142.1601	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2138	2504.2793	1.0000	CN	100	-98.8538	98.8538	0.0000	0.0000	0.0000	21.1365	0.2138	-213.6232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@GUANG336	69703.0214	0.0066	0.0077	1.4800	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	9697	9697.0000	7.1881	49.0961	22060989.0000	156.4609	300770.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2440	1.2516	0.2516	-0.0204	884.3725	1.0000	CN	100	69703.0214	69703.0214	0.0000	0.0000	0.0000	-1424.4743	0.0204	86713.5368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@HANGZ8	-352.0596	-0.0000	0.0077	-0.0000	0.2700	0.2604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	4.4565	30.8050	26539622.0000	118.1000	600570.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.1109	6668.4704	1.0000	CN	100	-352.0596	352.0596	0.0000	0.0000	0.0000	39.0416	0.1109	-638.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@JADAR3	143.4559	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	44	44.0000	3.2604	22.6478	3586681.0000	11.7342	688252.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	140187	0.1350	457060.1259	GS	connect	availability	0	1.7340	1.6444	0.6444	0.0272	506.7516	1.0000	CN	100	143.4559	143.4559	0.0000	0.0000	0.0000	3.9059	0.0272	248.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@JIANG308	83614.2353	0.0080	0.0077	1.7754	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0212	0.0000	33555	33555.0000	2.4919	17.2111	5051039.0000	12.5581	603915.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	894440	0.0075	2228815.8744	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0894	801.7545	1.0000	CN	100	83614.2353	83614.2353	0.0000	0.0000	0.0000	7475.4360	0.0894	166961.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@LEADE63	-2117.1388	-0.0002	0.0077	-0.0000	0.1750	1.0151	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	33.0803	228.9936	8285895.0000	274.0922	688017.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5429	2.1778	1.1778	-0.1513	6064.6145	1.0000	CN	100	-2117.1388	2117.1388	0.0000	0.0000	0.0000	320.4209	0.1513	-5383.6487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@NOVOR19	759.3618	0.0001	0.0077	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0045	0.0000	84	84.0000	9.0400	62.5639	3850075.0000	34.7958	688300.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	52632	0.1250	475794.3998	GS	connect	availability	0	1.8882	1.7045	0.7045	0.0213	1287.9031	1.0000	CN	100	759.3618	759.3618	0.0000	0.0000	0.0000	16.2116	0.0213	1433.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SHANG248	447.8985	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	74	74.0000	6.0527	41.2233	155663250.0000	926.9637	603881.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	10138	0.1350	61362.0878	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.2070	2391.4591	1.0000	CN	100	447.8985	447.8985	0.0000	0.0000	0.0000	-92.7228	0.2070	775.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@SHENY21	60.6019	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	76	76.0000	0.7974	5.5245	11084899.0000	8.8462	603866.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	119187	0.0700	95039.0060	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0614	1275.6066	1.0000	CN	100	60.6019	60.6019	0.0000	0.0000	0.0000	-3.7218	0.0614	67.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@SHENZ288	2713.5953	0.0003	0.0077	0.0576	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0029	0.0000	85	85.0000	31.9247	222.5921	8293555.0000	266.6763	688025.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	9386	0.1925	299644.7711	GS	connect	availability	0	2.2041	1.9752	0.9752	-0.2031	2639.9451	1.0000	CN	100	2713.5953	2713.5953	0.0000	0.0000	0.0000	-551.0500	0.2031	5980.9466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHNTA1	184626.2641	0.0176	0.0077	3.9201	0.0000	-0.0000	0.0176	0.0174	-0.0002	1.0000	0.0285	-1100.0000	109238	108138.0000	1.6901	11.7286	8708516.0000	14.7545	600380.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1770463	0.0325	2992310.0884	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0414	1576.9258	1.0000	CN	100	182767.1227	182767.1227	-1859.1414	1859.1414	-1.0000	7573.2180	0.0414	182661.0249	-1858.0622	-77.0362	0.0000	0.0000	NaN	NaN
665	@TONGK14	-292.3548	-0.0000	0.0077	-0.0000	0.1550	0.1242	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-91	-91.0000	3.2127	21.7754	36156493.0000	113.7330	601233.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	603269	0.1550	1938116.0986	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0738	4935.1589	1.0000	CN	100	-292.3548	292.3548	0.0000	0.0000	0.0000	21.5696	0.0738	-451.7351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@YANTA18	121.7038	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	50	50.0000	2.4341	16.8546	12482012.0000	30.3904	002643.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	26938	0.1025	65569.1138	GS	connect	availability	0	1.8338	1.6663	0.6663	0.0005	1415.3278	1.0000	CN	100	121.7038	121.7038	0.0000	0.0000	0.0000	0.0620	0.0005	223.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@YEALI1	398.2636	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	75	75.0000	5.3102	36.7190	7376738.0000	39.1281	300628.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	4524	0.1325	24023.2588	GS	connect	availability	0	1.2522	1.3219	0.3219	0.0152	6726.5703	1.0000	CN	100	398.2636	398.2636	0.0000	0.0000	0.0000	6.0480	0.0152	498.6916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@ZHUHA19	5569.6219	0.0005	0.0077	0.1183	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0983	0.0000	2040	2040.0000	2.7302	19.0327	17445391.0000	47.9640	688772.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	3781026	0.0050	10322982.9495	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0839	2534.7029	1.0000	CN	100	5569.6219	5569.6219	0.0000	0.0000	0.0000	467.4760	0.0839	11097.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@FORTU131	1343.8863	0.0001	0.0077	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0122	0.0000	72	72.0000	18.6651	130.0651	2517879.0000	47.3074	688318.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	68614	0.1525	1280686.3427	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0348	4780.4925	1.0000	CN	100	1343.8863	1343.8863	0.0000	0.0000	0.0000	46.7060	0.0348	3518.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@SHANG297	894.3236	0.0001	0.0077	0.0190	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0665	0.0000	41	41.0000	21.8128	151.0135	1362819.0000	29.7295	688188.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	319840	0.0425	6976596.4720	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0449	6297.9996	1.0000	CN	100	894.3236	894.3236	0.0000	0.0000	0.0000	40.1286	0.0449	1182.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@SHENZ329	725.5130	0.0001	0.0077	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	18.1378	124.7779	6808207.0000	122.7169	003021.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0949	1.8681	0.8681	-0.1162	2439.7195	1.0000	CN	100	725.5130	725.5130	0.0000	0.0000	0.0000	-84.3189	0.1162	1519.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@ANKER10	132.3631	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.7070	102.1678	2375634.0000	35.0613	300866.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5760	1.4979	0.4979	0.0139	7885.2926	1.0000	CN	100	132.3631	132.3631	0.0000	0.0000	0.0000	1.8347	0.0139	208.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@BEIJI307	3176.1426	0.0003	0.0077	0.0674	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	45.3735	310.3877	8069078.0000	361.7948	688111.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	-0.0072	10297.8644	1.0000	CN	100	3176.1426	3176.1426	0.0000	0.0000	0.0000	-22.8630	0.0072	5027.6588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@CAMBR63	-954.1859	-0.0001	0.0077	-0.0000	0.2700	0.7058	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	159.0310	1117.6229	9660121.0000	1559.5947	688256.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.1529	51636.9764	1.0000	CN	100	-954.1859	954.1859	0.0000	0.0000	0.0000	145.9362	0.1529	-1785.4093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@GUODI1	143.5627	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	79	79.0000	1.8172	12.5822	17888672.0000	32.5139	600268.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	5863	0.1900	10654.5329	GS	connect	availability	0	1.2777	1.3017	0.3017	0.0743	849.2016	1.0000	CN	100	143.5627	143.5627	0.0000	0.0000	0.0000	10.6669	0.0743	183.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TONGH5	28.1890	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	22	22.0000	1.2813	8.8694	25541141.0000	32.7242	600867.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	473355	0.1100	606519.0747	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0379	1706.4732	1.0000	CN	100	28.1890	28.1890	0.0000	0.0000	0.0000	1.0689	0.0379	26.9005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@EASTR12	-1212.3610	-0.0001	0.0077	-0.0000	0.0050	0.0166	-0.0001	0.0000	0.0001	1.0000	0.2745	0.0000	-31	-31.0000	39.1084	270.0335	1603513.0000	62.5495	605499.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	736593	0.0050	28806986.8592	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.1081	19320.0414	1.0000	CN	100	-1212.3610	1212.3610	0.0000	0.0000	0.0000	131.0167	0.1081	-467.3676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@PYLON10	258.6417	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	29	29.0000	8.9187	62.0683	3637062.0000	32.6103	688063.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	58222	0.0200	519263.3457	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0840	1466.1476	1.0000	CN	100	258.6417	258.6417	0.0000	0.0000	0.0000	21.7241	0.0840	569.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@SINOM12	-602.2708	-0.0001	0.0077	-0.0000	0.2700	0.4455	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.8092	81.3831	20406829.0000	239.9074	002738.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	0.0298	7327.4276	1.0000	CN	100	-602.2708	602.2708	0.0000	0.0000	0.0000	-17.9539	0.0298	-936.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@AUTEL3	-298.0448	-0.0000	0.0077	-0.0000	0.0425	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-59	-59.0000	5.0516	35.0492	4837567.0000	24.4928	688208.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	592283	0.0300	2991980.8159	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0134	3385.5032	1.0000	CN	100	-298.0448	298.0448	0.0000	0.0000	0.0000	-3.9849	0.0134	-627.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@BEIJI316	-835.9665	-0.0001	0.0077	-0.0000	0.1075	0.2462	-0.0001	0.0000	0.0001	1.0000	0.0949	0.0000	-38	-38.0000	21.9991	152.2327	2503692.0000	55.0583	688169.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	452593	0.0825	9956646.7534	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1317	5700.1115	1.0000	CN	100	-835.9665	835.9665	0.0000	0.0000	0.0000	110.1219	0.1317	-1329.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@ZHEJI183	-622.9958	-0.0001	0.0077	-0.0000	0.2700	0.4608	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.0483	69.7430	29973321.0000	301.9739	603799.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.1091	16009.4963	1.0000	CN	100	-622.9958	622.9958	0.0000	0.0000	0.0000	-67.9491	0.1091	-1128.1819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@IMEIK1	431.8351	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.5918	150.3632	3995675.0000	86.7892	300896.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.0437	6141.4840	1.0000	CN	100	431.8351	431.8351	0.0000	0.0000	0.0000	-18.8656	0.0437	822.6636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SHNZH1	-92.1597	-0.0000	0.0077	-0.0000	0.1400	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-93	-93.0000	0.9910	6.9127	100875500.0000	100.7320	000060.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	613487	0.1375	607943.6701	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0069	3080.7301	1.0000	CN	100	-92.1597	92.1597	0.0000	0.0000	0.0000	0.6391	0.0069	-130.0246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@TCLCO2	56.5153	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	0.6977	4.8286	406093250.0000	283.2571	000100.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	0.0009	14513.1724	1.0000	CN	100	56.5153	56.5153	0.0000	0.0000	0.0000	0.0527	0.0009	73.8771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@XIAME9	3635.6056	0.0003	0.0077	0.0772	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0017	-600.0000	651	51.0000	5.5846	38.5156	1288669.0000	7.1699	000526.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	31209	0.2150	174291.2673	GS	connect	availability	0	0.8695	0.9726	-0.0274	-0.0126	503.6080	1.0000	CN	100	284.8170	284.8170	-3350.7886	3350.7886	-1.0000	-3.5920	0.0126	247.6384	-2913.3925	42.2588	0.0000	0.0000	NaN	NaN
687	@HITGE1	157.3120	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	36	36.0000	4.3698	30.3936	10205661.0000	44.8082	688222.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	174026	0.1025	760454.7850	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0454	1313.1616	1.0000	CN	100	157.3120	157.3120	0.0000	0.0000	0.0000	7.1458	0.0454	384.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@CHENG7	-105.4380	-0.0000	0.0077	-0.0000	0.0875	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0629	0.0000	-90	-90.0000	1.1715	8.1463	61745309.0000	72.6605	600733.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	5632336	0.0900	6598470.4034	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0520	5221.5340	1.0000	CN	100	-105.4380	105.4380	0.0000	0.0000	0.0000	5.4873	0.0520	-163.7260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@HYGON1	-2282.2514	-0.0002	0.0077	-0.0000	0.0350	0.2188	-0.0002	0.0000	0.0002	1.0000	0.7496	0.0000	-61	-61.0000	37.4140	263.7024	28203450.0000	1074.3609	688041.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	2102877	0.0350	78676949.8807	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.1113	36524.3280	1.0000	CN	100	-2282.2514	2282.2514	0.0000	0.0000	0.0000	254.0655	0.1113	-3709.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@TRINA7	-41.4789	-0.0000	0.0077	-0.0000	0.0625	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.9628	20.6372	68269563.0000	203.5223	688599.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8496	1.7076	0.7076	-0.0863	5344.1951	1.0000	CN	100	-41.4789	41.4789	0.0000	0.0000	0.0000	3.5809	0.0863	-76.7174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@KINGC7	-54.6908	-0.0000	0.0077	-0.0000	0.0075	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-12	-12.0000	4.5576	31.8032	2749200.0000	12.6302	603355.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	222226	0.0050	1012810.4362	GS	connect	availability	0	1.4655	1.3768	0.3768	0.0347	966.9183	1.0000	CN	100	-54.6908	54.6908	0.0000	0.0000	0.0000	-1.8994	0.0347	-80.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@NEWTR5	100.3099	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	56	56.0000	1.7912	12.4004	3773826.0000	6.7601	300532.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	273934	0.1100	490683.5563	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0822	813.2779	1.0000	CN	100	100.3099	100.3099	0.0000	0.0000	0.0000	-8.2421	0.0822	173.1453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SUZHO69	150.8606	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0411	0.0000	47	47.0000	3.2098	22.2852	6532406.0000	21.0292	688106.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1343158	0.0375	4311268.5575	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0400	1547.0522	1.0000	CN	100	150.8606	150.8606	0.0000	0.0000	0.0000	-6.0287	0.0400	235.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@YANGL1	-33.0052	-0.0000	0.0077	-0.0000	0.1250	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-64	-64.0000	0.5157	3.5712	13195520.0000	6.8073	600248.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	347432	0.1350	179172.7155	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0311	636.4391	1.0000	CN	100	-33.0052	33.0052	0.0000	0.0000	0.0000	1.0256	0.0311	-26.8713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@ZHEJI23	-88.3229	-0.0000	0.0077	-0.0000	0.2700	0.0653	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-38	-38.0000	2.3243	16.1738	123082570.0000	287.5693	600352.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	639209	0.1375	1485705.4765	GS	connect	availability	0	0.7868	0.9227	-0.0773	-0.1238	7561.6785	1.0000	CN	100	-88.3229	88.3229	0.0000	0.0000	0.0000	10.9352	0.1238	-69.4917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@YUNNA10	-653.3358	-0.0001	0.0077	-0.0000	0.1175	0.2103	-0.0001	0.0000	0.0001	1.0000	0.0955	0.0000	-79	-79.0000	8.2701	57.2288	6353438.0000	52.5239	000538.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1211281	0.1175	10017382.9362	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0295	6049.9530	1.0000	CN	100	-653.3358	653.3358	0.0000	0.0000	0.0000	19.2774	0.0295	-309.1236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CONTE31	-2477.9291	-0.0002	0.0077	-0.0000	0.2700	1.8330	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-47	-47.0000	52.7219	366.2036	18563500.0000	982.0111	300750.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0333	178943.8897	1.0000	CN	100	-2477.9291	2477.9291	0.0000	0.0000	0.0000	-82.5544	0.0333	-3717.1853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@GUANG7	60407.2372	0.0058	0.0077	1.2826	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0029	0.0000	59996	59996.0000	1.0069	6.9771	16906301.0000	17.0395	600098.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	298298	0.0150	300342.6569	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0705	988.3708	1.0000	CN	100	60407.2372	60407.2372	0.0000	0.0000	0.0000	4256.9705	0.0705	40468.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@NARIT1	-141.3496	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3351	0.0000	-38	-38.0000	3.7197	25.6259	61421625.0000	227.3706	600406.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	9456768	0.0010	35176599.0057	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0539	12846.6557	1.0000	CN	100	-141.3496	141.3496	0.0000	0.0000	0.0000	7.6144	0.0539	-42.6048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@VANCH1	-283.2699	-0.0000	0.0077	-0.0000	0.0675	0.0524	-0.0000	0.0000	0.0000	1.0000	0.0466	0.0000	-51	-51.0000	5.5543	38.5340	2421801.0000	13.4808	688153.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	880615	0.0675	4891209.5457	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0499	1362.3526	1.0000	CN	100	-283.2699	283.2699	0.0000	0.0000	0.0000	14.1397	0.0499	-580.2755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@BANKO594	-122.1920	-0.0000	0.0077	-0.0000	0.0100	0.0033	-0.0000	0.0000	0.0000	1.0000	0.2153	0.0000	-84	-84.0000	1.4547	10.0225	62363348.0000	90.2899	601229.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	15539778	0.0010	22605189.9486	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0990	14675.2504	1.0000	CN	100	-122.1920	122.1920	0.0000	0.0000	0.0000	12.0986	0.0990	-9.0905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@DAQIN5	-33.7563	-0.0000	0.0077	-0.0000	0.0625	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0424	0.0000	-46	-46.0000	0.7338	5.0839	72888875.0000	53.5294	601006.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	6061346	0.0875	4448019.3492	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.0738	7540.1847	1.0000	CN	100	-33.7563	33.7563	0.0000	0.0000	0.0000	2.4899	0.0738	-8.1555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@BEIJI104	-62.3585	-0.0000	0.0077	-0.0000	0.1925	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-32	-32.0000	1.9487	13.5705	32551805.0000	63.8124	300212.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	76813	0.1925	149685.7842	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.2615	953.9429	1.0000	CN	100	-62.3585	62.3585	0.0000	0.0000	0.0000	16.3061	0.2615	-146.1016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@BEIJI107	-175.8557	-0.0000	0.0077	-0.0000	0.1550	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-51	-51.0000	3.4482	23.7438	71090313.0000	243.8342	300229.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	32353	0.1600	111558.0165	GS	connect	availability	0	2.4527	2.1203	1.1203	-0.2252	2319.5299	1.0000	CN	100	-175.8557	175.8557	0.0000	0.0000	0.0000	39.6060	0.2252	-431.3250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI25	-82.8163	-0.0000	0.0077	-0.0000	0.2100	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-39	-39.0000	2.1235	14.7138	8403527.0000	17.8616	000860.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	70607	0.1850	149933.6018	GS	connect	availability	0	1.2541	1.2017	0.2017	-0.0501	976.5858	1.0000	CN	100	-82.8163	82.8163	0.0000	0.0000	0.0000	4.1507	0.0501	-103.8599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@DASHE1	-223.1042	-0.0000	0.0077	-0.0000	0.0650	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0304	0.0000	-79	-79.0000	2.8241	19.5813	4084417.0000	11.5533	603233.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1129013	0.0400	3188450.4568	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0054	3216.2257	1.0000	CN	100	-223.1042	223.1042	0.0000	0.0000	0.0000	-1.2109	0.0054	-188.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@STARP20	-884.9297	-0.0001	0.0077	-0.0000	0.2700	0.6546	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-59	-59.0000	14.9988	104.1688	2712203.0000	40.8126	603290.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	22078	0.1450	331143.7059	GS	connect	availability	0	1.5393	1.5086	0.5086	-0.0179	1688.1539	1.0000	CN	100	-884.9297	884.9297	0.0000	0.0000	0.0000	15.8569	0.0179	-1362.1654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@BANKO53	-26.7676	-0.0000	0.0077	-0.0000	0.0250	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0816	0.0000	-34	-34.0000	0.7873	5.4404	103594190.0000	81.4142	601169.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	10878371	0.0350	8564346.7065	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0137	13649.3042	1.0000	CN	100	-26.7676	26.7676	0.0000	0.0000	0.0000	0.3664	0.0137	-7.3183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@NINGB73	-707.7219	-0.0001	0.0077	-0.0000	0.1875	0.3636	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.4149	79.8346	12174004.0000	140.3972	300763.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8724	1.7086	0.7086	0.0375	4180.2801	1.0000	CN	100	-707.7219	707.7219	0.0000	0.0000	0.0000	-26.5531	0.0375	-1325.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SINOH12	-7.1505	-0.0000	0.0077	-0.0000	0.0925	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-9	-9.0000	0.7945	5.4945	169925070.0000	134.8713	601669.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	437340	0.1025	347468.7645	GS	connect	availability	0	0.9772	0.9914	-0.0086	0.0816	6432.5458	1.0000	CN	100	-7.1505	7.1505	0.0000	0.0000	0.0000	-0.5833	0.0816	-6.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@YOUNG11	-12.8796	-0.0000	0.0077	-0.0000	0.1200	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0437	0.0000	-12	-12.0000	1.0733	7.4496	15132977.0000	16.2851	600177.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	4277706	0.1000	4591278.6349	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0811	3027.0386	1.0000	CN	100	-12.8796	12.8796	0.0000	0.0000	0.0000	1.0450	0.0811	-7.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@XIZAN1	358.6799	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	58	58.0000	6.1841	42.7675	1781060.0000	11.0034	600211.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	102688	0.0500	635036.6388	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0832	996.6330	1.0000	CN	100	358.6799	358.6799	0.0000	0.0000	0.0000	29.8356	0.0832	403.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SHAND206	-195.5406	-0.0000	0.0077	-0.0000	0.2025	0.1085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.5475	31.5814	707604.0000	3.2282	688087.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	600	0.2125	2728.4739	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0263	529.4734	1.0000	CN	100	-195.5406	195.5406	0.0000	0.0000	0.0000	5.1468	0.0263	-308.1051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SHANG360	-190.3648	-0.0000	0.0077	-0.0000	0.1150	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-93	-93.0000	2.0469	14.1842	7239711.0000	14.8341	688660.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	824251	0.1150	1687187.0897	GS	connect	availability	0	2.3498	2.0679	1.0679	0.0035	1091.6980	1.0000	CN	100	-190.3648	190.3648	0.0000	0.0000	0.0000	-0.6572	0.0035	-447.3126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@THEPE2	-123.1930	-0.0000	0.0077	-0.0000	0.0925	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0420	0.0000	-93	-93.0000	1.3247	9.1582	38101301.0000	50.4062	601319.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	3327600	0.0925	4407926.4159	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0823	47022.3281	1.0000	CN	100	-123.1930	123.1930	0.0000	0.0000	0.0000	-10.1349	0.0823	-111.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHAND33	385.2337	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0874	0.0000	59	59.0000	6.5294	45.3132	41059493.0000	268.7647	600547.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1405570	0.1050	9177507.8591	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.1188	11564.0454	1.0000	CN	100	385.2337	385.2337	0.0000	0.0000	0.0000	45.7627	0.1188	214.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@WILLF1	-383.0958	-0.0000	0.0077	-0.0000	0.0125	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0157	0.0000	-65	-65.0000	5.8938	40.6911	2092518.0000	12.2999	688100.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	279320	0.0225	1646251.2547	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0097	1159.1541	1.0000	CN	100	-383.0958	383.0958	0.0000	0.0000	0.0000	3.6990	0.0097	-475.2349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@ZHEJI261	-30.7950	-0.0000	0.0077	-0.0000	0.1500	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-19	-19.0000	1.6208	11.3530	10531868.0000	17.2723	603033.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	677275	0.1250	1097720.6157	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1316	1671.2997	1.0000	CN	100	-30.7950	30.7950	0.0000	0.0000	0.0000	4.0539	0.1316	-33.8291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHENZ287	263.7034	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.7901	60.7199	8724453.0000	76.5250	688036.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0666	4857.1409	1.0000	CN	100	263.7034	263.7034	0.0000	0.0000	0.0000	-17.5739	0.0666	294.3495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@ASYMC1	560.1404	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0.0000	37	37.0000	15.1389	104.9379	4103953.0000	62.2112	002821.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	9393	0.0750	142199.9771	GS	connect	availability	0	1.8661	1.6292	0.6292	-0.0446	3277.2197	1.0000	CN	100	560.1404	560.1404	0.0000	0.0000	0.0000	-24.9619	0.0446	1045.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@PHARM149	-150.7393	-0.0000	0.0077	-0.0000	0.0325	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-25	-25.0000	6.0296	41.6798	6373543.0000	38.3743	300725.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	97563	0.0200	588262.9997	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0749	1409.7579	1.0000	CN	100	-150.7393	150.7393	0.0000	0.0000	0.0000	11.2832	0.0749	-343.0533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@GUANG280	-390.8228	-0.0000	0.0077	-0.0000	0.0600	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-69	-69.0000	5.6641	39.1444	4084332.0000	23.0953	002841.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	540408	0.0625	3060924.1601	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0428	3942.3063	1.0000	CN	100	-390.8228	390.8228	0.0000	0.0000	0.0000	16.7356	0.0428	-598.4209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@CHINA565	11041.5327	0.0011	0.0077	0.2344	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	5286	5286.0000	2.0888	14.4689	34580653.0000	72.2774	601919.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7662	0.8385	-0.1615	0.1835	10753.3157	1.0000	CN	100	11041.5327	11041.5327	0.0000	0.0000	0.0000	2025.6767	0.1835	8459.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@APTME1	-174.2133	-0.0000	0.0077	-0.0000	0.1625	0.0776	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-5	-5.0000	34.8427	238.9607	2127014.0000	73.4228	688617.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	30672	0.1625	1068693.7732	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.1138	3783.6727	1.0000	CN	100	-174.2133	174.2133	0.0000	0.0000	0.0000	19.8221	0.1138	-73.8777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@KUAIJ1	283.3897	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.0148	20.9634	12382715.0000	37.4983	601579.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3231	0.5493	-0.4507	0.0014	592.6463	1.0000	CN	100	283.3897	283.3897	0.0000	0.0000	0.0000	0.4092	0.0014	91.5689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@CSPCI1	-180.9521	-0.0000	0.0077	-0.0000	0.1850	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-35	-35.0000	5.1701	36.0122	13681243.0000	71.1720	300765.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	40992	0.1875	211931.0616	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0835	1888.0754	1.0000	CN	100	-180.9521	180.9521	0.0000	0.0000	0.0000	15.1109	0.0835	-242.3671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@PUTAI1	-101.8772	-0.0000	0.0077	-0.0000	0.2700	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0751	28.4184	22719051.0000	93.2661	603659.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	0.0122	6964.8127	1.0000	CN	100	-101.8772	101.8772	0.0000	0.0000	0.0000	-1.2446	0.0122	-176.7990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@GUOTA24	-110.5546	-0.0000	0.0077	-0.0000	0.2700	0.0818	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-38	-38.0000	2.9093	20.1755	44648071.0000	130.1251	601211.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	71469	0.0125	207927.0786	GS	connect	availability	0	0.5343	0.7547	-0.2453	-0.0060	33692.9674	1.0000	CN	100	-110.5546	110.5546	0.0000	0.0000	0.0000	0.6609	0.0060	-59.0734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SHAND94	-1266.1880	-0.0001	0.0077	-0.0000	0.0900	0.3122	-0.0001	0.0000	0.0001	1.0000	0.0041	0.0000	-93	-93.0000	13.6149	91.6069	10160942.0000	134.4609	002595.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	30581	0.1000	416358.0075	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.1865	10891.9396	1.0000	CN	100	-1266.1880	1266.1880	0.0000	0.0000	0.0000	236.1622	0.1865	-769.8573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SAUTO1	2.0917	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0.0000	1	1.0000	2.0917	14.4903	40433391.0000	84.6353	600104.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	795539	0.1275	1664040.5950	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0140	7213.4522	1.0000	CN	100	2.0917	2.0917	0.0000	0.0000	0.0000	-0.0293	0.0140	1.8274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@XUZHO2	-201354.0949	-0.0192	0.0077	-0.0000	0.0010	0.5517	-0.0192	-0.0192	0.0000	1.0000	0.3408	0.0000	-116643	-116643.0000	1.7262	11.8598	86959188.0000	148.9796	000425.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	19563958	0.0010	33772134.2523	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.1161	14810.5902	1.0000	CN	100	-201354.0949	201354.0949	0.0000	0.0000	0.0000	23377.4132	0.1161	-124946.5565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@ANHUI116	96.4962	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	80	80.0000	1.2062	8.3742	4242387.0000	5.1320	603357.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	324856	0.1850	391842.2565	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0783	358.3705	1.0000	CN	100	96.4962	96.4962	0.0000	0.0000	0.0000	-7.5589	0.0783	85.9049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@CHONG37	-20.4477	-0.0000	0.0077	-0.0000	0.1275	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2152	1.4997	113779130.0000	24.6491	601005.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	9597	0.1375	2065.6445	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0165	1252.5906	1.0000	CN	100	-20.4477	20.4477	0.0000	0.0000	0.0000	0.3375	0.0165	-25.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@HUAYI4	-16.7048	-0.0000	0.0077	-0.0000	0.1075	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-49	-49.0000	0.3409	2.2396	428312070.0000	138.5686	300027.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1603311	0.1075	546592.4139	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.1985	945.8701	1.0000	CN	100	-16.7048	16.7048	0.0000	0.0000	0.0000	3.3165	0.1985	-33.7363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA221	9.4994	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	8	8.0000	1.1874	8.2181	8683402.0000	10.3085	600528.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	405328	0.0250	481296.0740	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0927	1187.0654	1.0000	CN	100	9.4994	9.4994	0.0000	0.0000	0.0000	0.8807	0.0927	8.4642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA284	-53.5756	-0.0000	0.0077	-0.0000	0.1325	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-76	-76.0000	0.7049	4.9001	161955500.0000	114.6396	000002.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	541907	0.1300	382013.2977	GS	connect	availability	0	1.3122	1.2474	0.2474	-0.1704	4592.8499	1.0000	CN	100	-53.5756	53.5756	0.0000	0.0000	0.0000	9.1296	0.1704	-70.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@PEAKI2	-391.3948	-0.0000	0.0077	-0.0000	0.1525	0.1635	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-15	-15.0000	26.0930	182.3488	2728634.0000	71.8757	688536.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	34259	0.1475	893919.6170	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.0777	3382.2887	1.0000	CN	100	-391.3948	391.3948	0.0000	0.0000	0.0000	30.3990	0.0777	-710.4448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHANG411	-1635.6631	-0.0002	0.0077	-0.0000	0.1425	0.6386	-0.0002	0.0000	0.0002	1.0000	0.0706	0.0000	-88	-88.0000	18.5871	128.6102	3992449.0000	74.1735	688271.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	398135	0.1525	7400167.3126	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0759	8578.4669	1.0000	CN	100	-1635.6631	1635.6631	0.0000	0.0000	0.0000	124.1750	0.0759	-1554.3429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@DALIA3	-62.9652	-0.0000	0.0077	-0.0000	0.0075	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0224	0.0000	-68	-68.0000	0.9260	6.3949	10033208.0000	9.2685	600125.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	2535578	0.0075	2347842.0556	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0060	846.2021	1.0000	CN	100	-62.9652	62.9652	0.0000	0.0000	0.0000	-0.3807	0.0060	-40.6300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@YUNNA2	333.3353	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5662	31.6500	32128145.0000	146.8903	000807.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0738	9184.5977	1.0000	CN	100	333.3353	333.3353	0.0000	0.0000	0.0000	24.6138	0.0738	487.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@ZHEJI344	-290.5331	-0.0000	0.0077	-0.0000	0.1850	0.1473	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-81	-81.0000	3.5868	24.9874	1743052.0000	6.2917	688298.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	59137	0.1900	212114.2880	GS	connect	availability	0	1.5786	1.4653	0.4653	0.0004	368.7834	1.0000	CN	100	-290.5331	290.5331	0.0000	0.0000	0.0000	-0.1135	0.0004	-458.6228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@GUANG14	108063.8270	0.0103	0.0077	2.2945	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0004	0.0000	68193	68193.0000	1.5847	10.9980	3879346.0000	6.1632	000828.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	26844	0.0300	42539.0491	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0861	543.6083	1.0000	CN	100	108063.8270	108063.8270	0.0000	0.0000	0.0000	9306.2890	0.0861	111869.3512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@GUANG217	-237.9470	-0.0000	0.0077	-0.0000	0.1475	0.0962	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-80	-80.0000	2.9743	20.6277	5026613.0000	14.9782	300482.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	134886	0.1250	401196.4110	GS	connect	availability	0	1.4788	1.3979	0.3979	0.0204	1239.0956	1.0000	CN	100	-237.9470	237.9470	0.0000	0.0000	0.0000	-4.8659	0.0204	-351.8671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SHAND103	-5298.1714	-0.0005	0.0077	-0.0000	0.2700	3.9192	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	80.2753	563.6289	21715825.0000	1768.0864	300308.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0524	79383.8922	1.0000	CN	100	-5298.1714	5298.1714	0.0000	0.0000	0.0000	-277.8033	0.0524	-13239.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG156	-34.6751	-0.0000	0.0077	-0.0000	0.2000	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-34	-34.0000	1.0199	7.1037	45694016.0000	46.8897	300310.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	31310	0.2100	31931.6735	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1564	899.1642	1.0000	CN	100	-34.6751	34.6751	0.0000	0.0000	0.0000	5.4229	0.1564	-81.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@EOPTO1	-4542.9513	-0.0004	0.0077	-0.0000	0.0050	0.0622	-0.0004	0.0000	0.0004	1.0000	0.1964	0.0000	-80	-80.0000	56.7869	396.0947	29301270.0000	1676.5611	300502.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	362310	0.0050	20574458.5134	GS	connect	availability	0	2.4623	2.1514	1.1514	0.0030	56446.6986	1.0000	CN	100	-4542.9513	4542.9513	0.0000	0.0000	0.0000	-13.8375	0.0030	-11185.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@AIERE1	26.2764	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5457	10.6794	77455438.0000	119.4903	300015.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0705	9513.2499	1.0000	CN	100	26.2764	26.2764	0.0000	0.0000	0.0000	1.8514	0.0705	44.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@QINGH1	296793.3374	0.0283	0.0077	6.3018	0.0000	-0.0000	0.0283	0.0283	0.0000	1.0000	0.0749	0.0000	62373	62373.0000	4.7584	32.8928	39794868.0000	189.0871	000792.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	1652175	0.0775	7861647.3840	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1868	15107.5319	1.0000	CN	100	296793.3374	296793.3374	0.0000	0.0000	0.0000	55454.7236	0.1868	339073.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@BANKO22	-31.2602	-0.0000	0.0077	-0.0000	0.0425	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0561	0.0000	-40	-40.0000	0.7815	5.4064	209240440.0000	163.4134	601988.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	7530122	0.0425	5884819.5393	GS	connect	availability	0	-0.0265	0.2333	-0.7667	-0.0114	186459.1159	1.0000	CN	100	-31.2602	31.2602	0.0000	0.0000	0.0000	0.3573	0.0114	0.8286	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@NINGB16	-112.4326	-0.0000	0.0077	-0.0000	0.2700	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-72	-72.0000	1.5616	10.8552	23211317.0000	36.3975	002036.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	92450	0.0975	144366.5339	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1355	1499.7541	1.0000	CN	100	-112.4326	112.4326	0.0000	0.0000	0.0000	15.2395	0.1355	-236.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHAND125	-4734.1793	-0.0005	0.0077	-0.0000	0.0175	0.2270	-0.0005	0.0000	0.0005	1.0000	0.0048	1800.0000	-1890	-90.0000	2.5049	17.3310	5148098.0000	12.8886	603858.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	181278	0.0275	454075.4260	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0138	1215.1097	1.0000	CN	100	-225.4371	225.4371	4508.7422	4508.7422	1.0000	3.1200	0.0138	-205.8998	4117.9952	-62.3997	0.0000	0.0000	NaN	NaN
752	@QUECH1	112.1350	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	37	37.0000	3.0307	20.9991	1348900.0000	4.0918	605183.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	462994	0.1175	1403184.0647	GS	connect	availability	0	1.3184	1.3032	0.3032	0.1018	504.1626	1.0000	CN	100	112.1350	112.1350	0.0000	0.0000	0.0000	11.4109	0.1018	147.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@CICTM1	-102.0145	-0.0000	0.0077	-0.0000	0.1350	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-44	-44.0000	2.3185	16.0754	94151688.0000	218.6370	688387.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	400903	0.1300	929497.7248	GS	connect	availability	0	1.7973	1.7145	0.7145	-0.0008	3170.5619	1.0000	CN	100	-102.0145	102.0145	0.0000	0.0000	0.0000	0.0845	0.0008	-183.3513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SFRIE2	157657.7442	0.0150	0.0077	3.3475	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0105	0.0000	119278	119278.0000	1.3218	9.1535	12028797.0000	15.9054	600827.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	833611	0.1200	1101839.6500	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0802	996.7333	1.0000	CN	100	157657.7442	157657.7442	0.0000	0.0000	0.0000	12649.0076	0.0802	155520.1814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SPUDO1	132.3501	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3626	0.0000	90	90.0000	1.4706	10.1845	46429782.0000	68.3078	600000.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	25891344	0.0100	38074682.9404	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0732	30366.4315	1.0000	CN	100	132.3501	132.3501	0.0000	0.0000	0.0000	-9.6863	0.0732	52.3981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SUZHO56	-142.1442	-0.0000	0.0077	-0.0000	0.1625	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-30	-30.0000	4.7381	33.1500	3520187.0000	16.8571	688001.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	184624	0.1625	874774.1332	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0739	737.1191	1.0000	CN	100	-142.1442	142.1442	0.0000	0.0000	0.0000	10.4980	0.0739	-314.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@WESTE190	-1075.8346	-0.0001	0.0077	-0.0000	0.0775	0.2284	-0.0001	0.0000	0.0001	1.0000	0.1332	0.0000	-89	-89.0000	12.0880	83.8521	12213618.0000	147.9422	688122.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1155888	0.0525	13972408.3693	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0192	5261.6197	1.0000	CN	100	-1075.8346	1075.8346	0.0000	0.0000	0.0000	20.6589	0.0192	-1759.1953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@WGTEC1	-224.3624	-0.0000	0.0077	-0.0000	0.2100	0.1291	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-42	-42.0000	5.3420	37.5437	11125512.0000	60.3380	603773.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	622	0.2100	3322.6999	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0467	1140.1118	1.0000	CN	100	-224.3624	224.3624	0.0000	0.0000	0.0000	10.4869	0.0467	-366.0351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@ZHEJI148	-246982.6305	-0.0235	0.0077	-0.0000	0.0175	11.8416	-0.0235	-0.0235	0.0000	1.0000	0.0623	0.0000	-344014	-344014.0000	0.7179	4.9704	32797211.0000	23.5484	600023.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	5675151	0.0275	4074438.0250	GS	connect	availability	0	0.5101	0.6210	-0.3790	-0.0947	2984.2811	1.0000	CN	100	-246982.6305	246982.6305	0.0000	0.0000	0.0000	23378.9931	0.0947	-125980.2813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@IRAYT1	-184925.3981	-0.0176	0.0077	-0.0000	0.0125	6.3331	-0.0176	-0.0176	0.0000	1.0000	0.0523	0.0000	-10333	-10333.0000	17.8966	124.6311	2242324.0000	40.3700	688301.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	203266	0.0125	3637766.9571	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1692	2838.1629	1.0000	CN	100	-184925.3981	184925.3981	0.0000	0.0000	0.0000	31288.9330	0.1692	-250602.2299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SYUYU1	-25.6871	-0.0000	0.0077	-0.0000	0.2700	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-34	-34.0000	0.7555	5.2167	17364700.0000	13.0857	600655.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	49572	0.1550	37451.7380	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1410	1882.0860	1.0000	CN	100	-25.6871	25.6871	0.0000	0.0000	0.0000	3.6209	0.1410	-24.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@NSFOC1	-106.7092	-0.0000	0.0077	-0.0000	0.2000	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.2857	8.9024	89046750.0000	114.5141	300369.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	2665	0.2100	3426.2661	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2565	1042.1787	1.0000	CN	100	-106.7092	106.7092	0.0000	0.0000	0.0000	27.3752	0.2565	-195.0115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@JIANG266	566.0688	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0.0000	73	73.0000	7.7544	53.5541	9399152.0000	72.7135	300660.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	19016	0.1200	147457.0357	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0276	1352.2317	1.0000	CN	100	566.0688	566.0688	0.0000	0.0000	0.0000	-15.5991	0.0276	1243.0475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SUZHO49	-281.4570	-0.0000	0.0077	-0.0000	0.1450	0.1118	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-40	-40.0000	7.0364	48.9088	10384743.0000	73.3697	603283.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	424796	0.1350	2989045.2560	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0199	1908.0958	1.0000	CN	100	-281.4570	281.4570	0.0000	0.0000	0.0000	5.5889	0.0199	-587.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@GIGAD1	-24121.5074	-0.0023	0.0077	-0.0000	0.0350	2.3130	-0.0023	0.0000	0.0023	1.0000	0.0023	500.0000	-576	-76.0000	41.8776	288.2617	21596555.0000	899.3015	603986.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9974	1.8163	0.8163	-0.0595	27967.9393	1.0000	CN	100	-3182.6989	3182.6989	20938.8085	20938.8085	1.0000	189.2820	0.0595	-6357.2520	41824.0264	-1245.2761	0.0000	0.0000	NaN	NaN
766	@JIANG20	-72.5455	-0.0000	0.0077	-0.0000	0.1750	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0147	0.0000	-60	-60.0000	1.2091	8.3857	16020637.0000	19.4068	000936.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1272999	0.1775	1539172.8541	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0806	653.4753	1.0000	CN	100	-72.5455	72.5455	0.0000	0.0000	0.0000	5.8480	0.0806	-123.6268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@TIANJ24	-100.8039	-0.0000	0.0077	-0.0000	0.2700	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2293	8.5016	8509602.0000	10.4507	000537.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9383	0.9306	-0.0694	-0.1793	787.5571	1.0000	CN	100	-100.8039	100.8039	0.0000	0.0000	0.0000	18.0727	0.1793	-94.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@ANHUI7	-71.8045	-0.0000	0.0077	-0.0000	0.0675	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-63	-63.0000	1.1398	7.8886	33425586.0000	38.0902	000543.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1272965	0.0775	1450866.2161	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0084	1162.6494	1.0000	CN	100	-71.8045	71.8045	0.0000	0.0000	0.0000	-0.6003	0.0084	-45.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@FARAS1	-201.7320	-0.0000	0.0077	-0.0000	0.0950	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-95	-95.0000	2.1235	14.6870	7871270.0000	16.6998	688567.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	142832	0.1050	303303.0183	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0770	2076.1051	1.0000	CN	100	-201.7320	201.7320	0.0000	0.0000	0.0000	15.5306	0.0770	-424.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SINOB12	988.1041	0.0001	0.0077	0.0210	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0066	0.0000	92	92.0000	10.7403	74.3765	571840.0000	6.1439	301047.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	64119	0.0250	688654.8876	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0482	600.9488	1.0000	CN	100	988.1041	988.1041	0.0000	0.0000	0.0000	47.6642	0.0482	1300.1255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@NAVIN2	-234729.9827	-0.0224	0.0077	-0.0000	0.0175	11.2542	-0.0224	-0.0224	0.0000	1.0000	0.0772	0.0000	-152147	-152147.0000	1.5428	10.7039	53081684.0000	82.0768	002405.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	3729864	0.0275	5754375.1253	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2143	3437.9555	1.0000	CN	100	-234729.9827	234729.9827	0.0000	0.0000	0.0000	50298.5317	0.2143	-428485.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@BEIJI84	-3487.8758	-0.0003	0.0077	-0.0000	0.2700	2.5801	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	69.7575	483.0100	4462012.0000	311.3298	002371.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0918	28791.0572	1.0000	CN	100	-3487.8758	3487.8758	0.0000	0.0000	0.0000	320.2606	0.0918	-3702.4667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHANX8	-94.5085	-0.0000	0.0077	-0.0000	0.0250	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-94	-94.0000	1.0054	6.9112	72415813.0000	72.2971	000983.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	785062	0.0350	789309.0497	GS	connect	availability	0	1.0871	1.0490	0.0490	0.0141	2454.3597	1.0000	CN	100	-94.5085	94.5085	0.0000	0.0000	0.0000	-1.3306	0.0141	-102.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@CHINA214	-53.3344	-0.0000	0.0077	-0.0000	0.1025	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0380	0.0000	-93	-93.0000	0.5735	3.9591	391742380.0000	224.0427	600016.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	6951037	0.1025	3986337.0838	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1519	18100.0244	1.0000	CN	100	-53.3344	53.3344	0.0000	0.0000	0.0000	8.1014	0.1519	-22.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@HALOM1	-153.5980	-0.0000	0.0077	-0.0000	0.1675	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-67	-67.0000	2.2925	16.0883	5808356.0000	13.4989	688173.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	509327	0.1600	1167636.0791	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1721	879.9262	1.0000	CN	100	-153.5980	153.5980	0.0000	0.0000	0.0000	26.4360	0.1721	-309.5358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@CHIPS11	-532.8745	-0.0001	0.0077	-0.0000	0.1900	0.2774	-0.0001	0.0000	0.0001	1.0000	0.0031	0.0000	-95	-95.0000	5.6092	39.3638	3756628.0000	21.3614	688595.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	56551	0.1900	317206.1376	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.2135	695.0930	1.0000	CN	100	-532.8745	532.8745	0.0000	0.0000	0.0000	113.7789	0.2135	-1218.7496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@QIANX1	-226.0395	-0.0000	0.0077	-0.0000	0.0150	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-43	-43.0000	5.2567	36.2052	9860488.0000	51.5707	688561.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	102483	0.0250	538725.7887	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.1772	2510.4944	1.0000	CN	100	-226.0395	226.0395	0.0000	0.0000	0.0000	40.0643	0.1772	-447.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SUZHO83	-1008.7611	-0.0001	0.0077	-0.0000	0.1300	0.3593	-0.0001	0.0000	0.0001	1.0000	0.0018	0.0000	-86	-86.0000	11.7298	82.7616	4040304.0000	48.3033	688800.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	15589	0.1300	182855.5515	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0149	2412.5148	1.0000	CN	100	-1008.7611	1008.7611	0.0000	0.0000	0.0000	14.9813	0.0149	-2292.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@UNIVE294	278.4812	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0289	0.0000	51	51.0000	5.4604	38.5981	54997645.0000	306.6506	601231.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	555956	0.1450	3035751.0041	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.0877	3913.6522	1.0000	CN	100	278.4812	278.4812	0.0000	0.0000	0.0000	-24.4302	0.0877	511.8262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHANG296	-1258.6228	-0.0001	0.0077	-0.0000	0.1350	0.4655	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-88	-88.0000	14.3025	98.9331	1070527.0000	15.2994	688016.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	4131	0.1275	59083.7584	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0448	1057.7762	1.0000	CN	100	-1258.6228	1258.6228	0.0000	0.0000	0.0000	56.4277	0.0448	-1862.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ISOFT4	-6.8660	-0.0000	0.0077	-0.0000	0.0550	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-1	-1.0000	6.8660	47.4931	16854344.0000	115.6315	301236.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	76654	0.0650	526303.8021	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1058	6019.4333	1.0000	CN	100	-6.8660	6.8660	0.0000	0.0000	0.0000	0.7265	0.1058	-13.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@ADVAN315	-2835.2903	-0.0003	0.0077	-0.0000	0.2700	2.0973	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	50.6302	349.6213	6442402.0000	325.3716	688012.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6261	1.5564	0.5564	-0.0860	23776.3894	1.0000	CN	100	-2835.2903	2835.2903	0.0000	0.0000	0.0000	243.7429	0.0860	-4610.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@CHINA1002	25.0009	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1411	0.0000	27	27.0000	0.9260	6.4109	63425661.0000	58.7378	601766.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	15995854	0.0500	14811509.9345	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0219	9010.6204	1.0000	CN	100	25.0009	25.0009	0.0000	0.0000	0.0000	0.5464	0.0219	17.1046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@JIANG356	-33.7737	-0.0000	0.0077	-0.0000	0.2700	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.7547	47.1967	3447487.0000	23.5043	688685.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0682	1.8101	0.8101	0.0585	991.9441	1.0000	CN	100	-33.7737	33.7737	0.0000	0.0000	0.0000	-1.9768	0.0585	-69.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@FIRST395	78.7037	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.0180	13.7867	9900109.0000	19.7167	601038.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6824	0.8825	-0.1175	0.1137	369.1531	1.0000	CN	100	78.7037	78.7037	0.0000	0.0000	0.0000	8.9456	0.1137	53.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@JINDU1	1298.7696	0.0001	0.0077	0.0276	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	455	455.0000	2.8544	19.7923	24420200.0000	69.8199	601958.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3488	1.3199	0.3199	0.1134	2578.8404	1.0000	CN	100	1298.7696	1298.7696	0.0000	0.0000	0.0000	147.2750	0.1134	1751.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@SHANX6	-61.5987	-0.0000	0.0077	-0.0000	0.1375	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-69	-69.0000	0.8927	6.1706	17394309.0000	15.5049	600123.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	190673	0.1375	170220.3906	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0613	723.3668	1.0000	CN	100	-61.5987	61.5987	0.0000	0.0000	0.0000	3.7763	0.0613	-57.2017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@ANHUI23	-3.8136	-0.0000	0.0077	-0.0000	0.1550	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-16	-16.0000	0.2384	1.6496	77317063.0000	18.4242	600567.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1156277	0.1300	275600.2659	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0754	1187.6785	1.0000	CN	100	-3.8136	3.8136	0.0000	0.0000	0.0000	0.2876	0.0754	-5.4450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@FUJIA9	-148479.5824	-0.0141	0.0077	-0.0000	0.0050	2.0340	-0.0141	-0.0141	0.0000	1.0000	0.0335	0.0000	-55620	-55620.0000	2.6695	18.4970	9224637.0000	24.6482	600388.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	759973	0.0075	2028775.1467	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1055	3119.1993	1.0000	CN	100	-148479.5824	148479.5824	0.0000	0.0000	0.0000	15657.9926	0.1055	-109606.6844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NATIO264	-95.5948	-0.0000	0.0077	-0.0000	0.1150	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0337	0.0000	-32	-32.0000	2.9873	20.7622	26561188.0000	79.6627	688126.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1183774	0.1250	3536332.2725	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1063	8194.7724	1.0000	CN	100	-95.5948	95.5948	0.0000	0.0000	0.0000	10.1572	0.1063	-129.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SINOC19	-304.8992	-0.0000	0.0077	-0.0000	0.0875	0.0731	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-52	-52.0000	5.8634	40.7023	1947443.0000	11.4503	688520.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	197713	0.0775	1159279.4171	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1054	1018.3687	1.0000	CN	100	-304.8992	304.8992	0.0000	0.0000	0.0000	32.1256	0.1054	-482.4958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@HUBEI17	47915.9308	0.0046	0.0077	1.0174	0.0000	-0.0000	0.0046	0.0036	-0.0010	1.0000	0.0038	-11500.0000	54111	42611.0000	0.8855	6.1440	12433391.0000	11.0351	000553.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	446669	0.1500	395530.6846	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0264	308.4517	1.0000	CN	100	37732.5447	37732.5447	-10183.3861	10183.3861	-1.0000	996.4782	0.0264	47434.5198	-12801.7877	-268.9329	0.0000	0.0000	NaN	NaN
793	@WUHAN37	-1425.2335	-0.0001	0.0077	-0.0000	0.2700	1.0543	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	19.0031	130.5817	11455454.0000	216.0869	300567.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0737	1.8517	0.8517	-0.1124	5316.0296	1.0000	CN	100	-1425.2335	1425.2335	0.0000	0.0000	0.0000	160.2665	0.1124	-2955.4699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SPPOW1	29.5556	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1496	0.0000	44	44.0000	0.6717	4.6463	102822130.0000	69.0125	600795.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	23389650	0.0250	15711242.3557	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.0288	5870.4457	1.0000	CN	100	29.5556	29.5556	0.0000	0.0000	0.0000	-0.8518	0.0288	12.1257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BANKO37	-186534.1337	-0.0178	0.0077	-0.0000	0.0100	5.1105	-0.0178	-0.0178	0.0000	1.0000	0.4452	0.0000	-189339	-189339.0000	0.9852	6.8009	159466690.0000	156.6644	601328.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	45549637	0.0100	44874865.0732	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0690	52561.5667	1.0000	CN	100	-186534.1337	186534.1337	0.0000	0.0000	0.0000	12879.6909	0.0690	-30627.7763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI309	-640.9734	-0.0001	0.0077	-0.0000	0.2425	0.4259	-0.0001	0.0000	0.0001	1.0000	0.0019	0.0000	-43	-43.0000	14.9064	103.6457	386609.0000	5.7884	688198.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	13171	0.2175	196331.6354	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.0875	1806.9242	1.0000	CN	100	-640.9734	640.9734	0.0000	0.0000	0.0000	56.0592	0.0875	-481.1802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@CSPAP1	53717.0968	0.0051	0.0077	1.1406	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0150	0.0000	43955	43955.0000	1.2221	8.4042	22949629.0000	27.8616	002511.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	1286273	0.0300	1571945.1990	GS	connect	availability	0	1.0285	1.0115	0.0115	-0.0028	786.0366	1.0000	CN	100	53717.0968	53717.0968	0.0000	0.0000	0.0000	-148.9889	0.0028	55248.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WEICH5	-31666.1664	-0.0030	0.0077	-0.0000	0.0005	0.0434	-0.0030	-0.0030	0.0000	1.0000	0.6428	0.0000	-8467	-8467.0000	3.7400	25.7863	96451250.0000	359.2781	000338.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	17960973	0.0005	67173161.7421	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0182	20003.9801	1.0000	CN	100	-31666.1664	31666.1664	0.0000	0.0000	0.0000	576.9077	0.0182	-33031.7003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@WUXIA4	-307.4518	-0.0000	0.0077	-0.0000	0.0010	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	14.6406	100.7559	42158895.0000	613.6117	603259.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	9284958	0.0010	135936980.6456	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0526	34399.6964	1.0000	CN	100	-307.4518	307.4518	0.0000	0.0000	0.0000	-16.1680	0.0526	-541.1924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SBUSI1	116083.3602	0.0111	0.0077	2.4648	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0883	0.0000	41985	41985.0000	2.7649	19.1161	8265906.0000	22.8257	600741.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	3354532	0.0350	9274868.3213	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.1179	3661.0955	1.0000	CN	100	116083.3602	116083.3602	0.0000	0.0000	0.0000	13684.1963	0.1179	75117.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@TANGS6	46993.9850	0.0045	0.0077	0.9978	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0267	0.0000	76726	76726.0000	0.6125	4.2443	25110836.0000	15.3958	601000.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	4577798	0.0050	2803860.1040	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1905	1633.3101	1.0000	CN	100	46993.9850	46993.9850	0.0000	0.0000	0.0000	8952.9120	0.1905	11957.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND195	-238.2590	-0.0000	0.0077	-0.0000	0.2515	0.1642	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.4955	31.2084	2491458.0000	11.2320	688136.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	440	0.2425	1977.9991	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0602	452.3712	1.0000	CN	100	-238.2590	238.2590	0.0000	0.0000	0.0000	14.3424	0.0602	-374.8119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@DONGG14	188.3843	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	27	27.0000	6.9772	48.2268	2251160.0000	15.6830	002993.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	245933	0.0725	1715923.2319	GS	connect	availability	0	2.0426	1.8372	0.8372	0.1082	1155.5914	1.0000	CN	100	188.3843	188.3843	0.0000	0.0000	0.0000	20.3756	0.1082	384.7891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@BANKO546	250411.2988	0.0238	0.0077	5.3170	0.0000	-0.0000	0.0239	0.0238	-0.0001	1.0000	0.0000	-1200.0000	293811	292611.0000	0.8523	5.8961	25325305.0000	21.5702	601997.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0678	2555.2267	1.0000	CN	100	249388.5544	249388.5544	-1022.7444	1022.7444	-1.0000	16918.5816	0.0678	155542.6744	-637.8817	-69.3832	0.0000	0.0000	NaN	NaN
805	@CHONG91	95.9603	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9693	6.6751	72621625.0000	70.0257	601077.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2136	0.4073	-0.5927	-0.0621	5228.9980	1.0000	CN	100	95.9603	95.9603	0.0000	0.0000	0.0000	-5.9634	0.0621	20.4926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@JIANG196	138.3305	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	84	84.0000	1.6468	11.3366	6764184.0000	11.0773	603299.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	237381	0.0125	390917.1162	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0364	489.1468	1.0000	CN	100	138.3305	138.3305	0.0000	0.0000	0.0000	5.0392	0.0364	117.4623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@JINAN3	6019.0869	0.0006	0.0077	0.1278	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0017	0.0000	4687	4687.0000	1.2842	8.9205	40678075.0000	52.4184	000617.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	135915	0.1625	174543.2466	GS	connect	availability	0	1.3794	1.2240	0.2240	0.0759	3734.0661	1.0000	CN	100	6019.0869	6019.0869	0.0000	0.0000	0.0000	456.7386	0.0759	8302.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@MIDEA6	-297508.8310	-0.0283	0.0077	-0.0000	0.0005	0.4075	-0.0283	-0.0276	0.0008	1.0000	0.6191	700.0000	-25683	-24983.0000	11.5839	79.7602	30618407.0000	352.7790	000333.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	5354462	0.0005	62025453.8047	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0030	55520.9053	1.0000	CN	100	-289400.1138	289400.1138	8108.7171	8108.7171	1.0000	858.4556	0.0030	-153247.4773	4293.8492	-24.0531	0.0000	0.0000	NaN	NaN
809	@SPRIN57	-126825.3277	-0.0121	0.0077	-0.0000	0.0175	6.0807	-0.0121	-0.0121	0.0000	1.0000	0.0980	0.0000	-14949	-14949.0000	8.4839	58.1959	4469051.0000	37.5700	601021.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1063568	0.0175	9023169.4504	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0907	3984.0243	1.0000	CN	100	-126825.3277	126825.3277	0.0000	0.0000	0.0000	11505.3950	0.0907	-80339.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@YANTA4	-720.5437	-0.0001	0.0077	-0.0000	0.0125	0.0247	-0.0001	0.0000	0.0001	1.0000	0.0534	0.0000	-58	-58.0000	12.4232	85.1837	32274504.0000	397.1458	600309.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	450671	0.0125	5598761.1964	GS	connect	availability	0	1.1762	1.1906	0.1906	-0.0063	22556.4161	1.0000	CN	100	-720.5437	720.5437	0.0000	0.0000	0.0000	4.5157	0.0063	-847.5084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@FICON2	21734.7135	0.0021	0.0077	0.4615	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0032	0.0000	3812	3812.0000	5.7017	39.4418	4532551.0000	25.8246	605305.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	59431	0.1300	338855.1310	GS	connect	availability	0	1.4522	1.4240	0.4240	0.1387	1139.0130	1.0000	CN	100	21734.7135	21734.7135	0.0000	0.0000	0.0000	3013.7344	0.1387	31563.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SHAND11	17492.7411	0.0017	0.0077	0.3714	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-3300.0000	3360	60.0000	5.2062	35.6670	29696899.0000	153.0071	000880.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	-0.0421	1183.2899	1.0000	CN	100	312.3704	312.3704	-17180.3707	17180.3707	-1.0000	-13.1543	0.0421	311.1227	-17111.7466	723.4852	0.0000	0.0000	NaN	NaN
813	@HUAXI2	17.2913	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0633	0.0000	18	18.0000	0.9606	6.6368	41056758.0000	39.3620	600015.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	6912935	0.0275	6640762.9680	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0281	7338.4009	1.0000	CN	100	17.2913	17.2913	0.0000	0.0000	0.0000	0.4853	0.0281	6.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SEMIC19	-99.4084	-0.0000	0.0077	-0.0000	0.0800	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-92	-92.0000	1.0805	7.5154	93404438.0000	101.4036	688469.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1229535	0.0900	1328545.2484	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1118	6249.8242	1.0000	CN	100	-99.4084	99.4084	0.0000	0.0000	0.0000	11.1108	0.1118	-131.1487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@YUNEN1	-5807.5928	-0.0006	0.0077	-0.0000	0.0675	1.0740	-0.0006	0.0000	0.0006	1.0000	0.0038	0.0000	-737	-737.0000	7.8800	55.4062	3152905.0000	25.2350	688348.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	43876	0.0475	345744.8298	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.0893	1059.0669	1.0000	CN	100	-5807.5928	5807.5928	0.0000	0.0000	0.0000	518.6817	0.0893	-11715.7456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHAAN3	-15501.4829	-0.0015	0.0077	-0.0000	0.0575	2.4420	-0.0015	0.0000	0.0015	1.0000	0.0080	25900.0000	-25983	-83.0000	0.5966	4.1251	13060000.0000	7.7824	600217.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1142337	0.0675	681519.3583	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1219	672.4913	1.0000	CN	100	-49.5179	49.5179	15451.9650	15451.9650	1.0000	6.0378	0.1219	-56.2980	17567.6792	-1884.0739	0.0000	0.0000	NaN	NaN
817	@JIANG24	-818.3111	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.7700	0.0000	-97	-97.0000	8.4362	58.2924	64886071.0000	546.3832	600276.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	9582245	0.0005	80837700.8841	GS	connect	availability	0	0.8026	0.8769	-0.1231	-0.0240	32826.8548	1.0000	CN	100	-818.3111	818.3111	0.0000	0.0000	0.0000	19.6302	0.0240	-656.8066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ARCTE1	-132.1550	-0.0000	0.0077	-0.0000	0.0650	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-19	-19.0000	6.9555	48.5630	4863715.0000	34.1199	688408.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	77772	0.0750	540945.3411	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1007	1523.7190	1.0000	CN	100	-132.1550	132.1550	0.0000	0.0000	0.0000	13.3124	0.1007	-202.8949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SZHIX1	51.0664	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	53	53.0000	0.9635	6.6654	31434922.0000	30.2672	600517.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1024349	0.0475	986978.4453	GS	connect	availability	0	1.2793	1.3025	0.3025	0.0893	1487.6499	1.0000	CN	100	51.0664	51.0664	0.0000	0.0000	0.0000	4.5626	0.0893	65.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA639	-362260.9855	-0.0345	0.0077	-0.0000	0.0125	12.4062	-0.0345	-0.0345	0.0000	1.0000	0.4083	0.0000	-279573	-279573.0000	1.2958	8.9517	108946500.0000	140.8811	601939.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	30284740	0.0125	39241914.4842	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0653	27448.2756	1.0000	CN	100	-362260.9855	362260.9855	0.0000	0.0000	0.0000	23647.5769	0.0653	12261.1729	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HANGZ21	2.8429	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	1	1.0000	2.8429	19.6598	41927055.0000	119.0714	002534.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	77264	0.1575	219652.4277	GS	connect	availability	0	1.5814	1.5120	0.5120	-0.1585	807.9981	1.0000	CN	100	2.8429	2.8429	0.0000	0.0000	0.0000	-0.4506	0.1585	4.4956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@IMONG12	-15.4567	-0.0000	0.0077	-0.0000	0.0075	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1799	0.0000	-4	-4.0000	3.8642	26.7464	56476485.0000	218.2061	600887.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	4888484	0.0075	18889995.9311	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0337	22242.5386	1.0000	CN	100	-15.4567	15.4567	0.0000	0.0000	0.0000	0.5208	0.0337	-8.6279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@FAREA26	-96.8978	-0.0000	0.0077	-0.0000	0.2700	0.0717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	4.4044	29.3569	143297880.0000	607.6925	000681.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2117	1.2086	0.2086	-0.2467	3085.6562	1.0000	CN	100	-96.8978	96.8978	0.0000	0.0000	0.0000	23.9055	0.2467	-117.4129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@LUSTE3	-551.3402	-0.0001	0.0077	-0.0000	0.0300	0.0453	-0.0001	0.0000	0.0001	1.0000	0.0051	0.0000	-86	-86.0000	6.4109	44.5521	12726719.0000	81.9065	688400.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	82139	0.0400	526587.6119	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.1170	2955.2909	1.0000	CN	100	-551.3402	551.3402	0.0000	0.0000	0.0000	64.5144	0.1170	-1168.4111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@XTCNE1	66703.6662	0.0064	0.0077	1.4163	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0762	0.0000	5542	5542.0000	12.0360	83.3666	2762442.0000	33.2674	688778.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	664293	0.1475	7995449.0290	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1505	2369.0456	1.0000	CN	100	66703.6662	66703.6662	0.0000	0.0000	0.0000	10041.9092	0.1505	152680.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@KBCCO2	-385.9690	-0.0000	0.0077	-0.0000	0.1900	0.2009	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-93	-93.0000	4.1502	28.8113	6007254.0000	25.0019	688598.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	59492	0.1850	246903.9368	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.1098	861.4708	1.0000	CN	100	-385.9690	385.9690	0.0000	0.0000	0.0000	42.3841	0.1098	-915.1635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI113	-9.2683	-0.0000	0.0077	-0.0000	0.0500	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-8	-8.0000	1.1585	8.0232	21577598.0000	25.0083	300271.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	271204	0.0600	314198.6871	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2394	893.5387	1.0000	CN	100	-9.2683	9.2683	0.0000	0.0000	0.0000	2.2184	0.2394	-17.6794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@GUANG301	-250.4916	-0.0000	0.0077	-0.0000	0.0750	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-77	-77.0000	3.2531	22.3373	18187161.0000	58.6853	300687.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	210197	0.0750	683799.6527	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1304	1328.6189	1.0000	CN	100	-250.4916	250.4916	0.0000	0.0000	0.0000	32.6706	0.1304	-469.5080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@QINGD8	-203.5955	-0.0000	0.0077	-0.0000	0.0100	0.0056	-0.0000	0.0000	0.0000	1.0000	0.1002	0.0000	-58	-58.0000	3.5103	24.3315	6723281.0000	23.6311	600060.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	2997621	0.0100	10522451.8615	GS	connect	availability	0	0.7871	0.9382	-0.0618	-0.0065	2427.8250	1.0000	CN	100	-203.5955	203.5955	0.0000	0.0000	0.0000	1.3136	0.0065	-160.2564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@XINJI12	3608.0748	0.0003	0.0077	0.0766	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0054	0.0000	6388	6388.0000	0.5648	3.9261	66474750.0000	37.7009	600339.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1006505	0.0750	568494.8868	GS	connect	availability	0	0.9830	1.0083	0.0083	0.0558	882.9737	1.0000	CN	100	3608.0748	3608.0748	0.0000	0.0000	0.0000	201.2405	0.0558	3546.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@GUANG25	-20.1255	-0.0000	0.0077	-0.0000	0.1100	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-54	-54.0000	0.3727	2.5914	33797098.0000	12.6517	600252.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	672804	0.1125	250750.6980	GS	connect	availability	0	1.2113	1.1796	0.1796	-0.0590	866.3068	1.0000	CN	100	-20.1255	20.1255	0.0000	0.0000	0.0000	1.1878	0.0590	-24.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@YIHAI5	5579.8394	0.0005	0.0077	0.1185	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0260	0.0000	1291	1291.0000	4.3221	29.9949	6643305.0000	28.7850	300999.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	632522	0.1400	2733827.3884	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1075	2343.2696	1.0000	CN	100	5579.8394	5579.8394	0.0000	0.0000	0.0000	599.7226	0.1075	6433.2842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SHAND16	69355.8414	0.0066	0.0077	1.4726	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0054	0.0000	14782	14782.0000	4.6919	32.4110	2368472.0000	11.0891	000915.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	120588	0.1225	565788.2699	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0769	857.5809	1.0000	CN	100	69355.8414	69355.8414	0.0000	0.0000	0.0000	5333.4635	0.0769	58962.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@ACROB2	7496.7986	0.0007	0.0077	0.1592	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0019	0.0000	1048	1048.0000	7.1534	49.7047	3407751.0000	24.4680	301080.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	27499	0.1900	196712.2749	GS	connect	availability	0	2.0795	1.7873	0.7873	0.1341	1100.2230	1.0000	CN	100	7496.7986	7496.7986	0.0000	0.0000	0.0000	1005.6218	0.1341	15589.7440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@ANHUI27	126.9778	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0274	0.0000	61	61.0000	2.0816	14.3610	3052472.0000	6.3324	600012.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1380107	0.0050	2872834.5780	GS	connect	availability	0	-0.0570	0.2317	-0.7683	-0.0119	485.2632	1.0000	CN	100	126.9778	126.9778	0.0000	0.0000	0.0000	-1.5129	0.0119	-7.2324	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@CHONG53	7.0725	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0170	0.0000	2	2.0000	3.5363	24.5393	3993903.0000	14.1577	603100.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	505774	0.0600	1788552.6230	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.1167	834.7703	1.0000	CN	100	7.0725	7.0725	0.0000	0.0000	0.0000	0.8254	0.1167	5.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@HAINA27	-21.5152	-0.0000	0.0077	-0.0000	0.0550	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-22	-22.0000	0.9780	6.8057	48121489.0000	47.3092	601118.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	295294	0.0650	288786.7102	GS	connect	availability	0	1.0916	1.1471	0.1471	-0.0654	1506.6445	1.0000	CN	100	-21.5152	21.5152	0.0000	0.0000	0.0000	1.4078	0.0654	-23.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SAILU1	-100.9382	-0.0000	0.0077	-0.0000	0.0075	0.0021	-0.0000	0.0000	0.0000	1.0000	0.1148	0.0000	-43	-43.0000	2.3474	16.2765	15796661.0000	37.1416	601058.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	5134427	0.0075	12052557.9641	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0568	6406.3460	1.0000	CN	100	-100.9382	100.9382	0.0000	0.0000	0.0000	5.7358	0.0568	-77.8861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHINA115	-21336.7482	-0.0020	0.0077	-0.0000	0.0175	1.0230	-0.0020	-0.0018	0.0002	1.0000	0.0297	2800.0000	-23371	-20571.0000	0.9130	6.2490	162545940.0000	146.7305	600115.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	3186011	0.0275	2908695.1617	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.0864	7460.6798	1.0000	CN	100	-18780.4650	18780.4650	2556.2832	2556.2832	1.0000	1622.9104	0.0864	-10427.5446	1419.3342	-220.9007	0.0000	0.0000	NaN	NaN
840	@SHANG26	20.2888	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	5	5.0000	4.0578	28.0960	6837031.0000	27.7489	600835.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	61289	0.0725	248695.6037	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0484	1276.3120	1.0000	CN	100	20.2888	20.2888	0.0000	0.0000	0.0000	0.9816	0.0484	31.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SHENZ421	-2709.6524	-0.0003	0.0077	-0.0000	0.2700	2.0044	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-65	-65.0000	41.6870	293.4124	3217126.0000	136.3579	688627.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0355	1.8321	0.8321	-0.0538	3919.0643	1.0000	CN	100	-2709.6524	2709.6524	0.0000	0.0000	0.0000	145.7098	0.0538	-5515.4066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI411	-132.4902	-0.0000	0.0077	-0.0000	0.1575	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-41	-41.0000	3.2315	22.4082	4667918.0000	15.1100	688562.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	43766	0.1675	141428.4046	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1679	814.3298	1.0000	CN	100	-132.4902	132.4902	0.0000	0.0000	0.0000	22.2441	0.1679	-232.0300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@CHENG97	-169.1862	-0.0000	0.0077	-0.0000	0.1325	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-48	-48.0000	3.5247	24.4725	3111270.0000	10.9989	688319.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	12285	0.1425	43301.0832	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.0816	1129.7055	1.0000	CN	100	-169.1862	169.1862	0.0000	0.0000	0.0000	13.7971	0.0816	-321.0248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@JINGJ2	-86.4739	-0.0000	0.0077	-0.0000	0.0925	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-33	-33.0000	2.6204	18.0879	5617836.0000	14.6788	603279.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	404613	0.0675	1060256.6254	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0677	1042.1348	1.0000	CN	100	-86.4739	86.4739	0.0000	0.0000	0.0000	-5.8533	0.0677	-95.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@XINJI67	45568.0649	0.0043	0.0077	0.9675	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0168	0.0000	13062	13062.0000	3.4886	24.3153	10150891.0000	35.6548	688303.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	505774	0.0100	1764442.0822	GS	connect	availability	0	1.3159	1.3378	0.3378	0.1175	2170.2904	1.0000	CN	100	45568.0649	45568.0649	0.0000	0.0000	0.0000	5355.8512	0.1175	59965.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@BANKO1909	60799.5712	0.0058	0.0077	1.2909	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	39669	39669.0000	1.5327	10.6026	10679930.0000	16.3574	601963.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.5053	-0.4947	0.0188	1074.9558	1.0000	CN	100	60799.5712	60799.5712	0.0000	0.0000	0.0000	1144.8492	0.0188	20545.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@WUXIS3	44722.1587	0.0043	0.0077	0.9496	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0008	0.0000	11539	11539.0000	3.8757	27.0502	19694188.0000	76.9560	603185.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	20624	0.1375	79933.2525	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0732	2647.4278	1.0000	CN	100	44722.1587	44722.1587	0.0000	0.0000	0.0000	3273.9307	0.0732	77761.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@ZHEJI149	16305.9109	0.0016	0.0077	0.3462	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0135	0.0000	4056	4056.0000	4.0202	27.8767	3484772.0000	14.0330	300357.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	353181	0.0200	1419856.4850	GS	connect	availability	0	1.6070	1.4565	0.4565	0.1017	1283.9950	1.0000	CN	100	16305.9109	16305.9109	0.0000	0.0000	0.0000	1658.7915	0.1017	26203.0512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@NINGB93	-227.4306	-0.0000	0.0077	-0.0000	0.1200	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-82	-82.0000	2.7735	19.0739	23402356.0000	64.4812	605555.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	368765	0.1300	1022785.9079	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.2102	1074.0694	1.0000	CN	100	-227.4306	227.4306	0.0000	0.0000	0.0000	47.8157	0.2102	-439.6075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SHENZ231	-65.2953	-0.0000	0.0077	-0.0000	0.0225	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0394	0.0000	-13	-13.0000	5.0227	35.1040	20697204.0000	104.9548	300602.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	822458	0.0325	4130973.0566	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0714	2922.5348	1.0000	CN	100	-65.2953	65.2953	0.0000	0.0000	0.0000	4.6611	0.0714	-140.0709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@WENZH4	-3457.6560	-0.0003	0.0077	-0.0000	0.0575	0.5447	-0.0003	0.0000	0.0003	1.0000	0.0003	400.0000	-417	-17.0000	8.2917	57.5218	11318102.0000	94.0459	002897.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9386	1.8011	0.8011	-0.1245	996.7173	1.0000	CN	100	-140.9596	140.9596	3316.6964	3316.6964	1.0000	17.5499	0.1245	-273.2682	6429.8390	-412.9379	0.0000	0.0000	NaN	NaN
852	@ANHUI33	6639.0790	0.0006	0.0077	0.1410	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0021	0.0000	1655	1655.0000	4.0115	27.7067	3975784.0000	15.9126	600990.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	55638	0.0850	223193.4000	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0935	619.8324	1.0000	CN	100	6639.0790	6639.0790	0.0000	0.0000	0.0000	-620.5224	0.0935	10869.1665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@HUALA4	296.5598	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	95	95.0000	3.1217	21.8657	13435454.0000	42.4375	301207.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	110166	0.0375	343903.2245	GS	connect	availability	0	1.2982	1.2377	0.2377	0.0888	450.2920	1.0000	CN	100	296.5598	296.5598	0.0000	0.0000	0.0000	26.3243	0.0888	384.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@QILUB1	12.1140	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8653	6.0119	44875102.0000	38.9719	601665.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5402	-0.4598	-0.1050	4259.8769	1.0000	CN	100	12.1140	12.1140	0.0000	0.0000	0.0000	-1.2725	0.1050	4.8675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHANT2	-192.4147	-0.0000	0.0077	-0.0000	0.2700	0.1423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.8104	32.6935	27560583.0000	130.1618	000534.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1675	1.1460	0.1460	-0.3071	1642.2471	1.0000	CN	100	-192.4147	192.4147	0.0000	0.0000	0.0000	59.0913	0.3071	-224.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CHINA427	55.3192	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0.0000	45	45.0000	1.2293	8.5336	19953200.0000	24.5968	002051.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	1196478	0.0250	1470849.2821	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0609	562.8315	1.0000	CN	100	55.3192	55.3192	0.0000	0.0000	0.0000	3.3665	0.0609	52.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@FOXCO3	10602.3990	0.0010	0.0077	0.2251	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1309	1309.0000	8.0996	56.3721	111303000.0000	906.3689	601138.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1225	36994.0707	1.0000	CN	100	10602.3990	10602.3990	0.0000	0.0000	0.0000	1298.9984	0.1225	22738.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@GOKEM1	-1558.0602	-0.0001	0.0077	-0.0000	0.0950	0.4055	-0.0001	0.0000	0.0001	1.0000	0.0033	0.0000	-75	-75.0000	20.7741	146.2580	6619285.0000	139.8507	300672.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	16091	0.1050	334276.6191	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1385	3292.3845	1.0000	CN	100	-1558.0602	1558.0602	0.0000	0.0000	0.0000	215.7921	0.1385	-3353.0230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@GUANG46	-82422.6644	-0.0078	0.0077	-0.0000	0.0075	1.6936	-0.0079	-0.0079	0.0000	1.0000	0.1053	0.0000	-48272	-48272.0000	1.7075	11.7807	24441270.0000	41.5938	000528.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	5991876	0.0075	10230907.8664	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.1214	2572.4892	1.0000	CN	100	-82422.6644	82422.6644	0.0000	0.0000	0.0000	10006.8811	0.1214	-70957.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@GUIZH14	8243.9264	0.0008	0.0077	0.1750	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0044	-200.0000	16785	16585.0000	0.4911	3.4123	32468215.0000	16.0044	002390.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	937016	0.1150	460213.9357	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0183	601.4735	1.0000	CN	100	8145.6967	8145.6967	-98.2297	98.2297	-1.0000	-148.8722	0.0183	10654.7686	-128.4868	1.7953	0.0000	0.0000	NaN	NaN
861	@HANSL1	27605.3302	0.0026	0.0077	0.5861	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0822	0.0000	3806	3806.0000	7.2531	50.1245	19165200.0000	138.7705	002008.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	1189494	0.0050	8627528.7977	GS	connect	availability	0	2.0163	1.8084	0.8084	0.0847	6272.9730	1.0000	CN	100	27605.3302	27605.3302	0.0000	0.0000	0.0000	2337.5522	0.0847	55659.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HMTXI1	-781.6484	-0.0001	0.0077	-0.0000	0.0450	0.0964	-0.0001	0.0000	0.0001	1.0000	0.0161	0.0000	-70	-70.0000	11.1664	77.3041	10042028.0000	112.1393	603306.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	150404	0.0550	1679472.0584	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0495	3127.3771	1.0000	CN	100	-781.6484	781.6484	0.0000	0.0000	0.0000	38.6628	0.0495	-1192.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SICHU13	44.0589	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	25	25.0000	1.7624	12.2028	19595868.0000	34.5428	000810.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	714491	0.0700	1259187.7014	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0900	993.2567	1.0000	CN	100	44.0589	44.0589	0.0000	0.0000	0.0000	-3.9647	0.0900	80.8160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SINOT45	36558.8614	0.0035	0.0077	0.7762	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.0374	-100.0000	42678	42578.0000	0.8566	5.9073	13080200.0000	11.1619	601598.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	4585153	0.0575	3927737.3144	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.0876	883.5992	1.0000	CN	100	36473.1993	36473.1993	-85.6621	85.6621	-1.0000	3196.2040	0.0876	24107.5938	-56.6198	-7.5067	0.0000	0.0000	NaN	NaN
865	@SUNGR5	19339.2453	0.0018	0.0077	0.4106	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	0.0000	-300.0000	861	561.0000	22.4614	156.8820	63815571.0000	1446.2177	300274.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0116	46567.1828	1.0000	CN	100	12600.8323	12600.8323	-6738.4130	6738.4130	-1.0000	146.7097	0.0116	21524.1677	-11510.2501	-78.4544	0.0000	0.0000	NaN	NaN
866	@SUNRE16	-12297.8945	-0.0012	0.0077	-0.0000	0.0010	0.0337	-0.0012	-0.0012	0.0000	1.0000	0.3027	0.0000	-1280	-1280.0000	9.6077	66.6293	2185402.0000	21.0344	300487.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	3294578	0.0010	31653416.2716	GS	connect	availability	0	1.1681	1.1912	0.1912	0.0059	4891.6201	1.0000	CN	100	-12297.8945	12297.8945	0.0000	0.0000	0.0000	-72.3742	0.0059	-14365.4162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@BOETE2	-155523.8516	-0.0148	0.0077	-0.0000	0.0050	2.1305	-0.0148	-0.0148	0.0000	1.0000	0.0660	0.0000	-249218	-249218.0000	0.6240	4.3063	447684500.0000	278.4904	000725.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	8619418	0.0100	5378925.6214	GS	connect	availability	0	1.1136	1.2076	0.2076	0.0048	20189.6723	1.0000	CN	100	-155523.8516	155523.8516	0.0000	0.0000	0.0000	-744.0851	0.0048	-173189.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@BOZHO1	566.4155	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0329	0.0000	92	92.0000	6.1567	42.9917	5831234.0000	36.2142	688097.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	560474	0.0300	3450664.6543	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0779	1072.4502	1.0000	CN	100	566.4155	566.4155	0.0000	0.0000	0.0000	44.1405	0.0779	1205.8034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@HANGZ80	-231.8726	-0.0000	0.0077	-0.0000	0.2700	0.1715	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.6554	39.3216	11536032.0000	65.5272	605358.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8324	1.7089	0.7089	-0.0647	3569.1118	1.0000	CN	100	-231.8726	231.8726	0.0000	0.0000	0.0000	14.9939	0.0647	-424.8912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ORBBE1	-58423.8196	-0.0056	0.0077	-0.0000	0.0175	2.8011	-0.0056	-0.0056	0.0000	1.0000	0.0337	0.0000	-4298	-4298.0000	13.5933	93.9571	6376078.0000	86.5401	688322.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	216959	0.0225	2949179.4980	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1188	4634.9283	1.0000	CN	100	-58423.8196	58423.8196	0.0000	0.0000	0.0000	6940.3298	0.1188	-121413.8733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHANG375	14266.9739	0.0014	0.0077	0.3029	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.1123	-10100.0000	11431	1331.0000	1.2481	8.6227	15048231.0000	18.7440	601825.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	9445359	0.0125	11788705.3183	GS	connect	availability	0	0.0932	0.3217	-0.6783	-0.0066	7944.5407	1.0000	CN	100	1661.2144	1661.2144	-12605.7595	12605.7595	-1.0000	-10.9343	0.0066	154.8268	-1174.8688	82.9725	0.0000	0.0000	NaN	NaN
872	@SHANG387	-419.8150	-0.0000	0.0077	-0.0000	0.1575	0.1812	-0.0000	0.0000	0.0000	1.0000	0.0402	0.0000	-63	-63.0000	6.6637	46.3492	2078670.0000	13.9175	301099.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	633462	0.1675	4221219.6316	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.0980	977.3411	1.0000	CN	100	-419.8150	419.8150	0.0000	0.0000	0.0000	41.1300	0.0980	-850.4273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SUZHO2	167.3054	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	97	97.0000	1.7248	11.9812	143882250.0000	249.0241	002079.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	33036	0.0825	56980.4224	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.1137	1076.5661	1.0000	CN	100	167.3054	167.3054	0.0000	0.0000	0.0000	-19.0226	0.1137	244.4279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@AMOIS1	41802.3900	0.0040	0.0077	0.8876	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0276	0.0000	34823	34823.0000	1.2004	8.2874	14867790.0000	17.7991	600057.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	2412055	0.0700	2895490.4461	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.0759	1329.8663	1.0000	CN	100	41802.3900	41802.3900	0.0000	0.0000	0.0000	3171.2735	0.0759	31717.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@GUANG344	163.5005	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	48	48.0000	3.4063	23.5853	7916301.0000	26.9710	002967.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	99733	0.0975	339716.4683	GS	connect	availability	0	1.0230	1.0811	0.0811	0.0088	1092.4716	1.0000	CN	100	163.5005	163.5005	0.0000	0.0000	0.0000	1.4383	0.0088	167.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@HANGC1	63993.9968	0.0061	0.0077	1.3588	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0051	0.0000	15382	15382.0000	4.1603	28.7157	3423650.0000	14.2018	603298.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	129450	0.1100	538553.0413	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0662	2070.7087	1.0000	CN	100	63993.9968	63993.9968	0.0000	0.0000	0.0000	4233.7368	0.0662	87555.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@HUBEI15	125132.8292	0.0119	0.0077	2.6569	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0043	0.0000	31847	31847.0000	3.9292	27.2125	3504346.0000	13.7756	600566.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	113665	0.0500	446611.0790	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.0975	1592.8590	1.0000	CN	100	125132.8292	125132.8292	0.0000	0.0000	0.0000	12201.6213	0.0975	104466.1466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@JIANG44	28129.4732	0.0027	0.0077	0.5973	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0098	0.0000	13184	13184.0000	2.1336	14.8096	5591430.0000	11.9619	600557.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	482335	0.1150	1029113.2781	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0544	761.0150	1.0000	CN	100	28129.4732	28129.4732	0.0000	0.0000	0.0000	1529.3716	0.0544	37437.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@MINGY7	124.0121	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.9053	40.8078	2463369.0000	14.5213	301101.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	752	0.1625	4440.8148	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0502	535.4988	1.0000	CN	100	124.0121	124.0121	0.0000	0.0000	0.0000	6.2275	0.0502	234.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SHENN1	-249.4500	-0.0000	0.0077	-0.0000	0.0950	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-7	-7.0000	35.6357	249.4167	8657492.0000	311.9260	002916.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	41899	0.1050	1493100.7044	GS	connect	availability	0	1.7193	1.6215	0.6215	-0.0385	24273.8567	1.0000	CN	100	-249.4500	249.4500	0.0000	0.0000	0.0000	9.5949	0.0385	-428.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHONG1	7218.9144	0.0007	0.0077	0.1533	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0063	0.0000	2568	2568.0000	2.8111	19.4359	13743801.0000	38.5874	600629.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	235508	0.1625	662037.4183	GS	connect	availability	0	1.3151	1.2408	0.2408	0.0298	1363.8613	1.0000	CN	100	7218.9144	7218.9144	0.0000	0.0000	0.0000	214.8903	0.0298	9493.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SZHEN2	31.9275	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	43	43.0000	0.7425	5.1256	42002274.0000	31.0994	600320.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1463204	0.0275	1086430.4078	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0544	1331.9567	1.0000	CN	100	31.9275	31.9275	0.0000	0.0000	0.0000	1.7353	0.0544	35.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@ZHEJI135	112.7576	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	63	63.0000	1.7898	12.4115	7533399.0000	13.5067	002632.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	262478	0.1550	469783.9007	GS	connect	availability	0	1.8250	1.6587	0.6587	0.0008	670.7456	1.0000	CN	100	112.7576	112.7576	0.0000	0.0000	0.0000	0.0885	0.0008	205.7858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@ZHONG38	71.7005	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	45	45.0000	1.5933	11.0095	8052000.0000	12.8058	002423.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	304456	0.0675	485102.9656	GS	connect	availability	0	1.2799	1.2329	0.2329	0.1089	1358.3556	1.0000	CN	100	71.7005	71.7005	0.0000	0.0000	0.0000	7.8067	0.1089	91.7663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@BANKO41	-177.3046	-0.0000	0.0077	-0.0000	0.2700	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6659	32.3856	20752563.0000	97.0862	002142.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	0.0058	21876.3548	1.0000	CN	100	-177.3046	177.3046	0.0000	0.0000	0.0000	-1.0264	0.0058	-159.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@DAJIN2	9.0285	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0593	0.0000	1	1.0000	9.0285	62.4281	5224785.0000	47.1175	002487.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	689989	0.0350	6229541.2285	GS	connect	availability	0	1.0833	1.1777	0.1777	0.0369	3512.3174	1.0000	CN	100	9.0285	9.0285	0.0000	0.0000	0.0000	0.3332	0.0369	9.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@JIANG259	197.6352	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	67	67.0000	2.9498	20.5204	12577020.0000	37.2819	300641.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	102391	0.0950	302030.9029	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0447	713.1111	1.0000	CN	100	197.6352	197.6352	0.0000	0.0000	0.0000	8.8376	0.0447	115.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@JIANG33	3035.9913	0.0003	0.0077	0.0645	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0068	-300.0000	378	78.0000	8.0317	55.9202	36730747.0000	296.7101	600362.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	88576	0.1775	711417.9033	GS	connect	availability	0	1.5253	1.4365	0.4365	0.1783	7000.4812	1.0000	CN	100	626.4744	626.4744	-2409.5169	2409.5169	-1.0000	111.6996	0.1783	955.5842	-3675.3240	-429.6138	0.0000	0.0000	NaN	NaN
889	@JLMAG1	302.1040	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	57	57.0000	5.3001	36.6601	29546563.0000	156.4712	300748.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	269780	0.1650	1429852.9560	GS	connect	availability	0	1.5411	1.4536	0.4536	-0.0354	3627.8734	1.0000	CN	100	302.1040	302.1040	0.0000	0.0000	0.0000	-10.6968	0.0354	465.5825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SICHU25	-62034.4565	-0.0059	0.0077	-0.0000	0.1100	18.6953	-0.0059	-0.0027	0.0032	1.0000	0.0096	14100.0000	-25792	-11692.0000	2.4052	16.8220	74768563.0000	181.6899	600331.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	159739	0.1200	384201.3819	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.1662	3748.5821	1.0000	CN	100	-28121.3890	28121.3890	33913.0675	33913.0675	1.0000	4674.3797	0.1662	-42935.4338	51778.1061	-5637.0812	0.0000	0.0000	NaN	NaN
891	@STARL2	-12279.9084	-0.0012	0.0077	-0.0000	0.0150	0.5047	-0.0012	-0.0012	0.0000	1.0000	0.0108	0.0000	-11774	-11774.0000	1.0430	7.2118	16772500.0000	17.4733	600866.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	965603	0.0125	1007093.2890	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.0862	970.4034	1.0000	CN	100	-12279.9084	12279.9084	0.0000	0.0000	0.0000	1059.1390	0.0862	-15108.8383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BEIJI17	-21.0616	-0.0000	0.0077	-0.0000	0.0600	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-10	-10.0000	2.1062	14.5755	24995571.0000	52.6284	600859.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	100422	0.0700	211504.8207	GS	connect	availability	0	1.1139	1.0955	0.0955	0.0098	1586.0104	1.0000	CN	100	-21.0616	21.0616	0.0000	0.0000	0.0000	-0.2069	0.0098	-23.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HENAN28	-142.9170	-0.0000	0.0077	-0.0000	0.0375	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.0408	20.9127	18098547.0000	54.6749	002601.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1419	1.1706	0.1706	-0.1042	7249.9915	1.0000	CN	100	-142.9170	142.9170	0.0000	0.0000	0.0000	14.8881	0.1042	-163.1974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG342	-31735.1815	-0.0030	0.0077	-0.0000	0.0472	4.1074	-0.0030	0.0000	0.0030	1.0000	0.0030	1900.0000	-1993	-93.0000	15.9233	107.1866	13219047.0000	204.6796	605376.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9054	1.7778	0.7778	-0.2731	2832.5680	1.0000	CN	100	-1480.8690	1480.8690	30254.3125	30254.3125	1.0000	404.4045	0.2731	-2821.6059	57645.7118	-8262.0274	0.0000	0.0000	NaN	NaN
895	@MILKY5	-155541.3646	-0.0148	0.0077	-0.0000	0.0075	3.1961	-0.0148	-0.0148	0.0000	1.0000	0.0344	0.0000	-16297	-16297.0000	9.5442	65.9070	1554650.0000	14.8012	603713.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	215279	0.0075	2054659.7187	GS	connect	availability	0	1.5283	1.3863	0.3863	-0.1702	1509.1931	1.0000	CN	100	-155541.3646	155541.3646	0.0000	0.0000	0.0000	26470.2313	0.1702	-237715.3995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@MONTA67	-333.3309	-0.0000	0.0077	-0.0000	0.0425	0.0388	-0.0000	0.0000	0.0000	1.0000	0.2514	0.0000	-13	-13.0000	25.6408	176.5289	38977645.0000	993.9518	688008.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1029126	0.0425	26387654.4169	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0884	29395.3382	1.0000	CN	100	-333.3309	333.3309	0.0000	0.0000	0.0000	29.4597	0.0884	-653.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@RAYTR1	-90985.6487	-0.0087	0.0077	-0.0000	0.0050	1.2464	-0.0087	-0.0087	0.0000	1.0000	0.0431	0.0000	-5487	-5487.0000	16.5820	114.2840	7723875.0000	127.5130	688002.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	217757	0.0100	3610855.0963	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0671	7635.0613	1.0000	CN	100	-90985.6487	90985.6487	0.0000	0.0000	0.0000	6104.9764	0.0671	-150745.8520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHAAN36	-194.8559	-0.0000	0.0077	-0.0000	0.0425	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0330	0.0000	-47	-47.0000	4.1459	28.5722	8245359.0000	34.0320	688150.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	834387	0.0175	3459260.4400	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0926	1668.4541	1.0000	CN	100	-194.8559	194.8559	0.0000	0.0000	0.0000	18.0488	0.0926	-335.6696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SINOM16	-34.3544	-0.0000	0.0077	-0.0000	0.0850	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-46	-46.0000	0.7468	5.1636	83493938.0000	62.2790	601399.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1137000	0.0825	849150.9428	GS	connect	availability	0	1.2452	1.2766	0.2766	-0.0054	2370.4266	1.0000	CN	100	-34.3544	34.3544	0.0000	0.0000	0.0000	0.1838	0.0054	-42.7789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SUZHO27	-164.7197	-0.0000	0.0077	-0.0000	0.1825	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-29	-29.0000	5.6800	39.4067	2842100.0000	16.1787	603800.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	28455	0.1925	161624.0806	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0111	626.1620	1.0000	CN	100	-164.7197	164.7197	0.0000	0.0000	0.0000	1.8363	0.0111	-296.1713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@WINDE12	96698.1801	0.0092	0.0077	2.0532	0.0000	-0.0000	0.0092	0.0086	-0.0006	1.0000	0.0124	-2500.0000	35493	32993.0000	2.7244	18.8267	7003969.0000	19.0481	300772.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	476940	0.1075	1299389.4572	GS	connect	availability	0	1.4200	1.4174	0.4174	0.0465	1136.1669	1.0000	CN	100	89887.1061	89887.1061	-6811.0740	6811.0740	-1.0000	4177.7194	0.0465	127638.5244	-9671.6367	-316.5610	0.0000	0.0000	NaN	NaN
902	@ZHEJI368	-54465.3319	-0.0052	0.0077	-0.0000	0.0475	7.0880	-0.0052	-0.0015	0.0037	1.0000	0.0260	5600.0000	-7774	-2174.0000	7.0061	49.0370	8818356.0000	62.4662	688127.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	312212	0.0550	2187384.9006	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.0670	2824.8016	1.0000	CN	100	-15231.2364	15231.2364	39234.0956	39234.0956	1.0000	1019.9816	0.0670	-36490.0614	93994.6384	-2627.3675	0.0000	0.0000	NaN	NaN
903	@ACTIO29	648.6974	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	84	84.0000	7.7226	53.6579	5566621.0000	43.1479	688049.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1405	0.1875	10850.2368	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0244	1041.6157	1.0000	CN	100	648.6974	648.6974	0.0000	0.0000	0.0000	15.8425	0.0244	1432.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@ARROW57	-16.2946	-0.0000	0.0077	-0.0000	0.1475	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-12	-12.0000	1.3579	9.4402	3579600.0000	4.8815	001322.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	390886	0.1575	530776.6825	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.0896	551.5827	0.9955	CN	100	-16.2946	16.2946	0.0000	0.0000	0.0000	1.4597	0.0896	-18.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BEIJI87	-129.5260	-0.0000	0.0077	-0.0000	0.1000	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-79	-79.0000	1.6396	11.3639	15082028.0000	24.7583	002383.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	176911	0.0750	290057.8457	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0698	971.0976	1.0000	CN	100	-129.5260	129.5260	0.0000	0.0000	0.0000	9.0432	0.0698	-229.0634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@CANSI4	-510.1588	-0.0000	0.0077	-0.0000	0.2125	0.2970	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-54	-54.0000	9.4474	65.7479	1610099.0000	15.2921	688185.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	15230	0.2125	143883.6650	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.0784	1080.5248	1.0000	CN	100	-510.1588	510.1588	0.0000	0.0000	0.0000	39.9778	0.0784	-932.6605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@FUYAO1	-15577.4719	-0.0015	0.0077	-0.0000	0.0050	0.2134	-0.0015	-0.0015	0.0000	1.0000	0.1132	0.0000	-1783	-1783.0000	8.7367	60.4639	17255833.0000	150.7183	600660.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1342854	0.0100	11732064.2002	GS	connect	availability	0	0.6154	0.8001	-0.1999	0.0036	12599.5814	1.0000	CN	100	-15577.4719	15577.4719	0.0000	0.0000	0.0000	-55.9352	0.0036	-9587.0522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@GBITS1	128.4671	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0290	0.0000	2	2.0000	64.2335	443.1848	1775367.0000	113.6598	603444.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	47331	0.1675	3040237.7392	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0137	4627.4550	1.0000	CN	100	128.4671	128.4671	0.0000	0.0000	0.0000	-1.7646	0.0137	166.8449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUANG107	-152.1217	-0.0000	0.0077	-0.0000	0.2000	0.0834	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.9256	13.4351	51607844.0000	100.1591	002169.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1179	0.2100	2270.2717	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.1462	1220.8061	1.0000	CN	100	-152.1217	152.1217	0.0000	0.0000	0.0000	22.2359	0.1462	-222.5211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@JIANG9	-268.3549	-0.0000	0.0077	-0.0000	0.1150	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.1285	28.3296	202722190.0000	829.6133	600105.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8454	1.6972	0.6972	-0.1836	4526.9242	1.0000	CN	100	-268.3549	268.3549	0.0000	0.0000	0.0000	49.2782	0.1836	-495.2229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@JIANG92	-143.0427	-0.0000	0.0077	-0.0000	0.0050	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0278	0.0000	-11	-11.0000	13.0039	90.0568	7507613.0000	97.6680	002409.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	224027	0.0125	2913219.9531	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0527	6188.9058	1.0000	CN	100	-143.0427	143.0427	0.0000	0.0000	0.0000	7.5410	0.0527	-261.4931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@MICRO254	-202.3041	-0.0000	0.0077	-0.0000	0.0575	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-17	-17.0000	11.9002	82.2355	1382361.0000	16.4216	688029.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	47149	0.0675	561084.3818	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0309	1296.5490	1.0000	CN	100	-202.3041	202.3041	0.0000	0.0000	0.0000	6.2564	0.0309	-328.2537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@RUIDA1	41.7245	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	12	12.0000	3.4770	24.0855	4558164.0000	15.8591	002961.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	415189	0.1825	1443630.1823	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0725	480.9123	1.0000	CN	100	41.7245	41.7245	0.0000	0.0000	0.0000	3.0237	0.0725	80.4575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SHANG53	-101287.5269	-0.0096	0.0077	-0.0000	0.0010	0.2775	-0.0096	-0.0099	-0.0003	1.0000	0.2537	-100.0000	-3371	-3471.0000	30.0467	205.2053	9755188.0000	289.1733	002028.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	852782	0.0010	25623310.5305	GS	connect	availability	100	0.6135	0.8241	-0.1759	-0.1345	23388.5334	1.0000	CN	100	-104292.1999	104292.1999	-3004.6730	3004.6730	-1.0000	14032.1292	0.1345	-63986.8915	-1843.4714	404.2676	-100.0000	-3004.6730	0.0000	0.0000
915	@SICHU138	-15773.4494	-0.0015	0.0077	-0.0000	0.0550	2.3768	-0.0015	0.0000	0.0015	1.0000	0.0517	1100.0000	-1150	-50.0000	13.7160	96.7350	8538293.0000	119.3132	688629.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	384363	0.0600	5271939.4032	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.1060	3983.4884	1.0000	CN	100	-685.8021	685.8021	15087.6472	15087.6472	1.0000	72.6662	0.1060	-1633.3320	35933.3049	-1598.6575	0.0000	0.0000	NaN	NaN
916	@SICHU20	-120.3429	-0.0000	0.0077	-0.0000	0.0550	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0462	0.0000	-59	-59.0000	2.0397	14.1285	12997555.0000	26.5272	600674.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	2377991	0.0300	4850413.7153	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1744	3977.1151	1.0000	CN	100	-120.3429	120.3429	0.0000	0.0000	0.0000	20.9907	0.1744	-5.2870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@TIANN5	145167.9096	0.0138	0.0077	3.0823	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	28994	28994.0000	5.0068	34.6820	1418669.0000	7.1075	688819.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	153	0.1850	766.0444	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0604	876.0844	1.0000	CN	100	145167.9096	145167.9096	0.0000	0.0000	0.0000	8772.8263	0.0604	191569.4339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@WUJIA1	-125.3411	-0.0000	0.0077	-0.0000	0.0575	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-68	-68.0000	1.8433	12.6635	34347290.0000	62.8319	000301.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	546339	0.0675	1007040.1636	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.1035	4021.4328	1.0000	CN	100	-125.3411	125.3411	0.0000	0.0000	0.0000	12.9751	0.1035	-123.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@XIANS4	-187.0842	-0.0000	0.0077	-0.0000	0.1625	0.0833	-0.0000	0.0000	0.0000	1.0000	0.0976	0.0000	-9	-9.0000	20.7871	143.8417	1849080.0000	38.4215	301031.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	492923	0.1375	10246457.8264	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0211	1941.6507	1.0000	CN	100	-187.0842	187.0842	0.0000	0.0000	0.0000	-3.9396	0.0211	-293.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@XINXI2	-82.7990	-0.0000	0.0077	-0.0000	0.1200	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0097	6.9849	75763563.0000	76.4460	000949.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3162	1.2648	0.2648	-0.1689	1221.3220	1.0000	CN	100	-82.7990	82.7990	0.0000	0.0000	0.0000	13.9848	0.1689	-108.9792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@ZHEJI188	680.5238	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0661	0.0000	81	81.0000	8.4015	58.0706	2461343.0000	20.6473	603338.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	826221	0.0325	6941519.3220	GS	connect	availability	0	1.2492	1.2722	0.2722	-0.0109	3786.1456	1.0000	CN	100	680.5238	680.5238	0.0000	0.0000	0.0000	-7.4453	0.0109	850.0824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@ZHEJI404	34.9409	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	4	4.0000	8.7352	59.5821	3608608.0000	31.0591	301004.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	2964	0.0525	25891.1930	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.1050	560.4058	1.0000	CN	100	34.9409	34.9409	0.0000	0.0000	0.0000	-3.6672	0.1050	46.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CHENG41	65.1494	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	41	41.0000	1.5890	11.0370	7671000.0000	12.2303	002651.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	264449	0.1125	420212.0424	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0318	1642.1780	1.0000	CN	100	65.1494	65.1494	0.0000	0.0000	0.0000	-2.0686	0.0318	110.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@CHENG42	58.9422	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	67	67.0000	0.8797	6.0844	46597348.0000	40.9556	002697.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	273836	0.0900	240902.7342	GS	connect	availability	0	0.7178	0.7704	-0.2296	-0.0278	909.2927	1.0000	CN	100	58.9422	58.9422	0.0000	0.0000	0.0000	-1.6407	0.0278	42.3076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@DATON3	-218.8326	-0.0000	0.0077	-0.0000	0.2700	0.1619	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-96	-96.0000	2.2795	15.6829	23433614.0000	53.0884	601001.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	239588	0.0800	546142.4585	GS	connect	availability	0	0.9802	0.9814	-0.0186	0.0174	1640.5405	1.0000	CN	100	-218.8326	218.8326	0.0000	0.0000	0.0000	-3.8142	0.0174	-214.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@HENGD5	24.2165	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	2.2015	15.1604	3601476.0000	7.8872	603303.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	4754	0.1825	10465.9348	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0841	262.4985	0.7928	CN	100	24.2165	24.2165	0.0000	0.0000	0.0000	-2.0355	0.0841	30.3833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@HUALI15	606.8038	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0035	0.0000	83	83.0000	7.3109	50.5576	1600386.0000	11.6881	300979.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	49716	0.1775	363468.1874	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0201	1535.7255	1.0000	CN	100	606.8038	606.8038	0.0000	0.0000	0.0000	12.1794	0.0201	609.1037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@HUAXI18	13.7522	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	5	5.0000	2.7504	19.0107	3714250.0000	10.2001	301267.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	70006	0.0575	192546.6428	GS	connect	availability	0	1.7106	1.5227	0.5227	-0.0174	1478.6315	1.0000	CN	100	13.7522	13.7522	0.0000	0.0000	0.0000	-0.2388	0.0174	23.5240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@JACKS26	95.3622	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	15	15.0000	6.3575	43.9660	1959330.0000	12.4440	603337.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	81086	0.0600	515502.8566	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0705	1302.3750	1.0000	CN	100	95.3622	95.3622	0.0000	0.0000	0.0000	6.7221	0.0705	124.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@MOTIC1	20.1429	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	8	8.0000	2.5179	17.4743	9966281.0000	25.1575	300341.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	198814	0.0750	500585.2581	GS	connect	availability	0	1.8147	1.6769	0.6769	-0.0188	625.3274	1.0000	CN	100	20.1429	20.1429	0.0000	0.0000	0.0000	-0.3779	0.0188	36.5541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@NANJI69	30.3356	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	15	15.0000	2.0224	13.9954	3899954.0000	7.8846	300856.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	103794	0.0775	209910.5008	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.1354	461.7689	1.0000	CN	100	30.3356	30.3356	0.0000	0.0000	0.0000	-4.1068	0.1354	40.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@POCOH1	-1044.0472	-0.0001	0.0077	-0.0000	0.2700	0.7723	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	10.7634	75.2153	4827797.0000	52.4553	300811.ZK	SHE	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0356	2399.4423	1.0000	CN	100	-1044.0472	1044.0472	0.0000	0.0000	0.0000	37.1428	0.0356	-2182.9089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@QINGD37	-107.7147	-0.0000	0.0077	-0.0000	0.0275	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0671	0.0000	-46	-46.0000	2.3416	16.1627	6853324.0000	16.0011	603187.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	3006279	0.0300	7039573.7874	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0439	904.8411	1.0000	CN	100	-107.7147	107.7147	0.0000	0.0000	0.0000	4.7269	0.0439	-139.3289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@QINGD55	-54.0090	-0.0000	0.0077	-0.0000	0.1900	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0251	0.0000	-26	-26.0000	2.0773	14.4403	55619372.0000	116.0209	688556.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1269469	0.1800	2637028.9414	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.0159	1725.7412	1.0000	CN	100	-54.0090	54.0090	0.0000	0.0000	0.0000	0.8563	0.0159	-128.4833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SANHE1	1165.2527	0.0001	0.0077	0.0247	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0018	0.0000	97	97.0000	12.0129	83.9744	1982689.0000	24.0511	300990.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	15667	0.2100	188206.3295	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.0339	2049.1527	1.0000	CN	100	1165.2527	1165.2527	0.0000	0.0000	0.0000	-39.4590	0.0339	2640.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SANJI6	152.4439	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4991	17.4091	46165649.0000	116.0992	601116.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	0.0752	520.1029	1.0000	CN	100	152.4439	152.4439	0.0000	0.0000	0.0000	11.4611	0.0752	215.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@SHANG205	258.5695	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	3.5420	24.6853	11192454.0000	39.9115	603131.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	2396	0.2200	8486.7469	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0313	1097.8742	1.0000	CN	100	258.5695	258.5695	0.0000	0.0000	0.0000	-8.0956	0.0313	434.8083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHIJI14	-44.0936	-0.0000	0.0077	-0.0000	0.0700	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-4	-4.0000	11.0234	76.6177	2606215.0000	28.8452	001301.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	141784	0.0450	1562940.8654	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0555	2874.9270	1.0000	CN	100	-44.0936	44.0936	0.0000	0.0000	0.0000	2.4488	0.0555	-69.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SICHU55	-161.3336	-0.0000	0.0077	-0.0000	0.1300	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0351	0.0000	-41	-41.0000	3.9350	27.3118	47913805.0000	189.0361	601208.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	936176	0.1400	3683821.5328	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.1574	3259.5298	1.0000	CN	100	-161.3336	161.3336	0.0000	0.0000	0.0000	25.3927	0.1574	-296.3985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@TINAV1	-158.0227	-0.0000	0.0077	-0.0000	0.2700	0.1169	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.6749	25.5813	14063821.0000	51.9708	688277.SH	SHA	CHN	CN	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.2255	1558.4441	1.0000	CN	100	-158.0227	158.0227	0.0000	0.0000	0.0000	35.6316	0.2255	-377.3897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@AIRCH5	-46228.0498	-0.0044	0.0077	-0.0000	0.0050	0.6333	-0.0044	-0.0044	0.0000	1.0000	0.2191	0.0000	-35400	-35400.0000	1.3059	8.9608	85625750.0000	110.8371	601111.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	17261995	0.0010	22542044.1943	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.1388	4879.8851	1.0000	CN	100	-46228.0498	46228.0498	0.0000	0.0000	0.0000	6415.6346	0.1388	-29313.2261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ANHUI25	7063.7257	0.0007	0.0077	0.1500	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0155	0.0000	10700	10700.0000	0.6602	4.5638	18681102.0000	12.3158	600496.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	2457006	0.0775	1622020.2377	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0959	919.6624	1.0000	CN	100	7063.7257	7063.7257	0.0000	0.0000	0.0000	677.4713	0.0959	7180.3781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@GUANG131	-25.4675	-0.0000	0.0077	-0.0000	0.1625	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-10	-10.0000	2.5468	17.6310	123649750.0000	314.9227	002465.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	357687	0.1725	910939.3685	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.1157	4740.4580	1.0000	CN	100	-25.4675	25.4675	0.0000	0.0000	0.0000	2.9464	0.1157	-46.2777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@RIANL1	145959.5092	0.0139	0.0077	3.0991	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0086	0.0000	22100	22100.0000	6.6045	45.6154	2315822.0000	15.2599	300596.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	136422	0.1350	900999.4644	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0758	1031.2361	1.0000	CN	100	145959.5092	145959.5092	0.0000	0.0000	0.0000	11069.0198	0.0758	256070.5924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SHAND207	47.0520	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	4	4.0000	11.7630	81.3222	874290.0000	10.2707	301035.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	152727	0.0150	1796528.4472	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0421	1222.0028	1.0000	CN	100	47.0520	47.0520	0.0000	0.0000	0.0000	1.9824	0.0421	56.3238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SUZHO73	-204.0072	-0.0000	0.0077	-0.0000	0.0525	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-15	-15.0000	13.6005	94.0257	4896957.0000	66.5130	688698.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	2517	0.0625	34232.4035	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0793	1338.9735	1.0000	CN	100	-204.0072	204.0072	0.0000	0.0000	0.0000	16.1789	0.0793	-408.6863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@ZHEJI110	44267.0707	0.0042	0.0077	0.9399	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	0.0541	-1300.0000	23700	22400.0000	1.8678	12.9377	9924527.0000	18.5482	002468.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	3038488	0.0200	5675314.9022	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0676	1458.2154	1.0000	CN	100	41838.9192	41838.9192	-2428.1516	2428.1516	-1.0000	2827.6048	0.0676	41487.7424	-2407.7708	-164.1021	0.0000	0.0000	NaN	NaN
948	@CHONG10	82.6718	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8523	5.9455	36673704.0000	31.4976	000950.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	1094	0.1625	932.4020	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0780	662.8092	1.0000	CN	100	82.6718	82.6718	0.0000	0.0000	0.0000	6.4489	0.0780	72.2908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@EASTE152	162500.9671	0.0155	0.0077	3.4504	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0317	0.0000	59300	59300.0000	2.7403	18.9014	6842000.0000	18.6815	601156.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1212971	0.0475	3323928.5088	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1256	1870.6763	1.0000	CN	100	162500.9671	162500.9671	0.0000	0.0000	0.0000	20406.0075	0.1256	182681.9380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@SHAND166	2449.3863	0.0002	0.0077	0.0520	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0036	0.0000	1800	1800.0000	1.3608	9.3098	16742325.0000	22.5159	601019.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	279296	0.1850	380057.6715	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0189	567.9583	1.0000	CN	100	2449.3863	2449.3863	0.0000	0.0000	0.0000	46.2077	0.0189	1020.3719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@FUJIA10	38940.5642	0.0037	0.0077	0.8268	0.0000	-0.0000	0.0037	0.0029	-0.0008	1.0000	0.0046	-15800.0000	70200	54400.0000	0.5547	3.8263	25600614.0000	14.1502	600033.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	871110	0.1625	483212.4621	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1145	669.8310	1.0000	CN	100	30176.1637	30176.1637	-8764.4005	8764.4005	-1.0000	3455.7593	0.1145	13001.1154	-3776.0593	-1003.6948	0.0000	0.0000	NaN	NaN
952	@JIANG371	-160.5073	-0.0000	0.0077	-0.0000	0.1075	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0217	0.0000	-34	-34.0000	4.7208	32.7440	3301072.0000	15.6142	688182.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	482277	0.1175	2276734.4838	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0590	755.3284	1.0000	CN	100	-160.5073	160.5073	0.0000	0.0000	0.0000	9.4757	0.0590	-362.1879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHENG34	8665.8811	0.0008	0.0077	0.1840	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0700	0.0000	700	700.0000	12.3798	86.1776	9721641.0000	121.0230	688183.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	593335	0.1600	7345386.5290	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0679	2986.3634	1.0000	CN	100	8665.8811	8665.8811	0.0000	0.0000	0.0000	588.5888	0.0679	24035.6584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@SINOM3	14290.6878	0.0014	0.0077	0.3034	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.0150	-300.0000	2400	2100.0000	5.9545	40.9352	53945594.0000	318.9971	002080.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	265233	0.1100	1579317.4938	GS	connect	availability	0	1.7964	1.6308	0.6308	0.0293	3996.9234	1.0000	CN	100	12504.3518	12504.3518	-1786.3360	1786.3360	-1.0000	365.9538	0.0293	22462.8535	-3208.9791	-52.2791	0.0000	0.0000	NaN	NaN
955	@CHENG22	13858.6205	0.0013	0.0077	0.2943	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0025	0.0000	11300	11300.0000	1.2264	8.5088	19835344.0000	24.3805	000990.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	217398	0.0475	266622.6891	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0318	789.9118	1.0000	CN	100	13858.6205	13858.6205	0.0000	0.0000	0.0000	440.8456	0.0318	15712.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HAFEI1	225650.9666	0.0215	0.0077	4.7912	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0686	0.0000	41600	41600.0000	5.4243	37.4323	8916582.0000	48.2146	600038.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1327588	0.0150	7201238.3515	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0596	2179.2007	1.0000	CN	100	225650.9666	225650.9666	0.0000	0.0000	0.0000	13449.9054	0.0596	186873.3750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HANGZ19	33250.4626	0.0032	0.0077	0.7060	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0013	0.0000	50700	50700.0000	0.6558	4.5517	24367200.0000	16.0219	300145.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	201427	0.1350	132101.3991	GS	connect	availability	0	1.9743	1.7895	0.7895	0.0218	982.2913	1.0000	CN	100	33250.4626	33250.4626	0.0000	0.0000	0.0000	725.9497	0.0218	65647.9273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HEDYC1	7239.5281	0.0007	0.0077	0.1537	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	6700	6700.0000	1.0805	7.4416	200036250.0000	215.0349	002027.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9053	1.0011	0.0011	0.0323	10923.6265	1.0000	CN	100	7239.5281	7239.5281	0.0000	0.0000	0.0000	234.1518	0.0323	6554.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SINOM2	129218.2738	0.0123	0.0077	2.7437	0.0000	-0.0000	0.0123	0.0129	0.0005	1.0000	0.0080	3700.0000	83600	87300.0000	1.5457	10.7148	14596571.0000	22.5927	600970.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	543307	0.0300	839775.0320	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1672	1742.5647	1.0000	CN	100	134937.2644	134937.2644	5718.9906	5718.9906	1.0000	22562.7402	0.1672	130412.4300	5527.2164	956.2673	0.0000	0.0000	NaN	NaN
960	@ZHEJI194	1573.1197	0.0001	0.0077	0.0334	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0099	0.0000	1500	1500.0000	1.0487	7.2736	32749270.0000	34.4100	603300.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	988655	0.1550	1036848.4569	GS	connect	availability	0	1.8468	1.6496	0.6496	0.0114	1801.0286	1.0000	CN	100	1573.1197	1573.1197	0.0000	0.0000	0.0000	18.0032	0.0114	2905.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@LIAON15	276.8632	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	74	74.0000	3.7414	26.0075	1674909.0000	6.2925	688739.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	107125	0.1450	400796.9227	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0223	701.1467	1.0000	CN	100	276.8632	276.8632	0.0000	0.0000	0.0000	6.1878	0.0223	295.2844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@BAOSH1	-54256.3088	-0.0052	0.0077	-0.0000	0.0175	2.6013	-0.0052	-0.0052	0.0000	1.0000	0.2377	0.0000	-53200	-53200.0000	1.0199	7.0681	88179000.0000	90.0330	600019.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	23943379	0.0175	24418785.0411	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0327	8219.3936	1.0000	CN	100	-54256.3088	54256.3088	0.0000	0.0000	0.0000	-1773.8899	0.0327	-34964.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@GUANG164	3545.8034	0.0003	0.0077	0.0753	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0691	0.0000	600	600.0000	5.9097	40.9654	27841985.0000	164.7598	002709.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	1227343	0.1100	7253194.9734	GS	connect	availability	0	1.8117	1.6396	0.6396	0.0289	12019.6328	1.0000	CN	100	3545.8034	3545.8034	0.0000	0.0000	0.0000	102.5656	0.0289	6424.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG28	243023.2101	0.0231	0.0077	5.1601	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0155	0.0000	66000	66000.0000	3.6822	25.5108	7299102.0000	26.8985	600332.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	443167	0.0250	1631816.1659	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0732	2484.8300	1.0000	CN	100	243023.2101	243023.2101	0.0000	0.0000	0.0000	17783.9258	0.0732	157831.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@HENAN39	1915.4794	0.0002	0.0077	0.0407	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0067	0.0000	500	500.0000	3.8310	26.4488	2589725.0000	9.8945	603508.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	182952	0.0500	700881.5746	GS	connect	availability	0	1.1170	1.2297	0.2297	0.0088	1460.6464	1.0000	CN	100	1915.4794	1915.4794	0.0000	0.0000	0.0000	16.7998	0.0088	2139.6598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@NORTH747	5656.8753	0.0005	0.0077	0.1201	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0026	0.0000	2000	2000.0000	2.8284	19.6370	8254715.0000	23.4159	002987.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	98309	0.1600	278060.8783	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0512	1079.4373	1.0000	CN	100	5656.8753	5656.8753	0.0000	0.0000	0.0000	-289.7854	0.0512	9718.2935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SKYVE1	-241108.8419	-0.0230	0.0077	-0.0000	0.0425	28.0743	-0.0230	-0.0230	0.0000	1.0000	0.0758	0.0000	-8600	-8600.0000	28.0359	194.7770	4295246.0000	120.8536	688361.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	197900	0.0425	5548306.9555	GS	connect	availability	0	1.3266	1.3269	0.3269	-0.2904	8246.4023	1.0000	CN	100	-241108.8419	241108.8419	0.0000	0.0000	0.0000	70008.2622	0.2904	-319843.7146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@WUHAN47	-147.9802	-0.0000	0.0077	-0.0000	0.1000	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-40	-40.0000	3.6995	25.7136	27322661.0000	101.4892	603220.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	327503	0.1100	1211598.5864	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.0967	1984.2148	1.0000	CN	100	-147.9802	147.9802	0.0000	0.0000	0.0000	14.3105	0.0967	-258.4201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@INNER4	-78.3526	-0.0000	0.0077	-0.0000	0.0125	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0386	0.0000	-60	-60.0000	1.3059	8.9876	23984625.0000	31.1394	600328.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	3105020	0.0075	4054774.5532	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0650	1034.0028	1.0000	CN	100	-78.3526	78.3526	0.0000	0.0000	0.0000	5.0928	0.0650	-75.7555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG63	50882.7141	0.0048	0.0077	1.0804	0.0000	-0.0000	0.0048	0.0044	-0.0004	1.0000	0.0053	-3400.0000	39756	36356.0000	1.2799	8.8531	14710762.0000	18.8133	002091.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	434733	0.0825	556403.9382	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1308	1249.9629	1.0000	CN	100	46531.1388	46531.1388	-4351.5753	4351.5753	-1.0000	6087.1693	0.1308	49643.5639	-4642.6482	-569.2699	0.0000	0.0000	NaN	NaN
971	@TRUKI1	-63.4448	-0.0000	0.0077	-0.0000	0.0650	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-40	-40.0000	1.5861	11.0344	10763184.0000	17.1563	300358.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	473307	0.0575	750722.0078	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0211	782.6139	1.0000	CN	100	-63.4448	63.4448	0.0000	0.0000	0.0000	1.3396	0.0211	-113.5812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@CHINA277	-56421.2755	-0.0054	0.0077	-0.0000	0.0050	0.7729	-0.0054	-0.0054	0.0000	1.0000	0.3021	0.0000	-14700	-14700.0000	3.8382	26.5233	55920102.0000	214.2542	600900.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	8117124	0.0050	31154999.2807	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0649	53530.6796	1.0000	CN	100	-56421.2755	56421.2755	0.0000	0.0000	0.0000	3664.5388	0.0649	2959.4283	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SANYH1	-31259.8654	-0.0030	0.0077	-0.0000	0.0050	0.4282	-0.0030	-0.0030	0.0000	1.0000	0.9708	0.0000	-9100	-9100.0000	3.4352	23.6912	60307204.0000	206.3906	600031.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	29580092	0.0050	101612054.4736	GS	connect	availability	0	0.7402	0.9101	-0.0899	-0.0203	20668.6690	1.0000	CN	100	-31259.8654	31259.8654	0.0000	0.0000	0.0000	635.6789	0.0203	-23137.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@CHAOZ1	-52466.2132	-0.0050	0.0077	-0.0000	0.0100	1.4374	-0.0050	-0.0075	-0.0025	1.0000	0.0967	-3200.0000	-6400	-9600.0000	8.1978	56.2981	32696274.0000	265.9046	300408.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1174752	0.0075	9630435.7658	GS	connect	availability	3200	1.3820	1.3994	0.3994	-0.1407	10369.3590	1.0000	CN	100	-78699.3198	78699.3198	-26233.1066	26233.1066	-1.0000	11070.9441	0.1407	-108760.2704	-36253.4235	3690.3147	-3200.0000	-26233.1066	0.0000	0.0000
975	@GUANG129	28981.3712	0.0028	0.0077	0.6154	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0029	0.0000	32100	32100.0000	0.9028	6.2478	53653079.0000	48.4234	300098.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	333351	0.0650	300964.7687	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0324	1568.9506	1.0000	CN	100	28981.3712	28981.3712	0.0000	0.0000	0.0000	-937.9953	0.0324	68633.6220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@GUANG415	2054.1563	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0065	0.0000	79	79.0000	26.0020	179.8139	3402587.0000	88.3825	301377.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	26419	0.1600	686946.2545	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0285	1918.9460	1.0000	CN	100	2054.1563	2054.1563	0.0000	0.0000	0.0000	-58.5305	0.0285	5456.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@CHENG15	-75056.4548	-0.0071	0.0077	-0.0000	0.0450	9.2535	-0.0071	-0.0071	0.0000	1.0000	0.0469	0.0000	-27800	-27800.0000	2.6999	18.7532	21879465.0000	59.2715	000519.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1546909	0.0200	4176457.0278	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1702	2631.8122	1.0000	CN	100	-75056.4548	75056.4548	0.0000	0.0000	0.0000	12773.7820	0.1702	-72961.3037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@HSINO1	-63.2830	-0.0000	0.0077	-0.0000	0.0950	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-74	-74.0000	0.8552	5.9928	98337938.0000	85.1304	601096.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	195199	0.1050	166929.5346	GS	connect	availability	0	1.0009	1.1172	0.1172	-0.1402	686.3187	1.0000	CN	100	-63.2830	63.2830	0.0000	0.0000	0.0000	8.8739	0.1402	-63.3409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@XIANG1	-21410.0281	-0.0020	0.0077	-0.0000	0.0175	1.0265	-0.0020	0.0000	0.0020	1.0000	0.0020	17900.0000	-17900	0.0000	1.1961	8.2915	21567301.0000	25.8323	600509.SH	SHA	CHN	CN	True	0	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0977	1.0423	0.0423	-0.0771	1084.9768	1.0000	CN	100	0.0000	0.0000	21410.0281	21410.0281	1.0000	-0.0000	0.0771	0.0000	23502.8260	-1650.1810	0.0000	0.0000	NaN	NaN
980	@ALUMI31	56037.8738	0.0053	0.0077	1.1898	0.0000	-0.0000	0.0053	0.0030	-0.0023	1.0000	0.0000	-12800.0000	29500	16700.0000	1.8996	13.1309	198249250.0000	376.0451	601600.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5000	0.5000	0.1384	15308.2426	1.0000	CN	100	31723.1353	31723.1353	-24314.7385	24314.7385	-1.0000	4390.6391	0.1384	51419.0640	-39411.0192	-3365.2803	0.0000	0.0000	NaN	NaN
981	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2700	8.0124	-0.0010	0.0000	0.0010	1.0000	0.0010	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0120	549.4277	0.4967	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.0120	0.0000	10630.8627	-129.6813	0.0000	0.0000	NaN	NaN
982	@FUJIA39	23427.2099	0.0022	0.0077	0.4974	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2251	0.0000	5600	5600.0000	4.1834	29.1542	14096500.0000	59.3672	002396.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	5648526	0.0125	23630215.0812	GS	connect	availability	0	1.5115	1.5115	0.5115	0.0043	1813.1588	1.0000	CN	100	23427.2099	23427.2099	0.0000	0.0000	0.0000	100.9215	0.0043	35410.5985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@GUANG303	13919.7238	0.0013	0.0077	0.2956	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0023	-2300.0000	3000	700.0000	4.6399	32.1087	8178258.0000	37.9330	603882.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	52646	0.1275	244272.5926	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0615	1870.0439	1.0000	CN	100	3247.9355	3247.9355	-10671.7882	10671.7882	-1.0000	-199.8365	0.0615	5531.5780	-18175.1849	656.6055	0.0000	0.0000	NaN	NaN
984	@CHINA735	12986.5425	0.0012	0.0077	0.2757	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.6890	-2000.0000	2000	0.0000	6.4933	44.8150	19778645.0000	128.0424	601601.SH	SHA	CHN	CN	True	0	2026-02-11	2026-02-11	11140833	0.0005	72340450.8780	GS	connect	availability	0	1.1715	1.1443	0.1443	0.1281	28445.8951	1.0000	CN	100	0.0000	0.0000	-12986.5425	12986.5425	-1.0000	0.0000	0.1281	0.0000	-15214.0014	-1663.2126	0.0000	0.0000	NaN	NaN
985	@CHONG23	41847.3012	0.0040	0.0077	0.8885	0.0000	-0.0000	0.0040	0.0035	-0.0005	1.0000	0.0032	-1500.0000	11800	10300.0000	3.5464	24.4487	3254506.0000	11.4941	600729.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	93892	0.1675	332976.8475	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0855	671.6663	1.0000	CN	100	36527.7290	36527.7290	-5319.5722	5319.5722	-1.0000	3123.3989	0.0855	29473.9825	-4292.3275	-454.8639	0.0000	0.0000	NaN	NaN
986	@NANJI12	34187.5436	0.0033	0.0077	0.7259	0.0000	-0.0000	0.0033	0.0024	-0.0009	1.0000	0.0029	-8700.0000	33100	24400.0000	1.0329	7.1599	11783348.0000	12.1874	600682.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	292717	0.1125	302334.5980	GS	connect	availability	0	1.3885	1.2980	0.2980	-0.0152	791.9171	1.0000	CN	100	25201.6938	25201.6938	-8985.8498	8985.8498	-1.0000	-383.6377	0.0152	34992.2446	-12476.7430	136.7889	0.0000	0.0000	NaN	NaN
987	@NANJI3	-37841.5442	-0.0036	0.0077	-0.0000	0.0050	0.5184	-0.0036	-0.0036	0.0000	1.0000	0.0760	0.0000	-70800	-70800.0000	0.5345	3.6775	143059570.0000	75.9982	601975.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	14222425	0.0050	7601674.0648	GS	connect	availability	0	0.8367	0.9263	-0.0737	-0.0216	1726.0864	1.0000	CN	100	-37841.5442	37841.5442	0.0000	0.0000	0.0000	815.7007	0.0216	-31661.1173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@WUHUS1	33292.9363	0.0032	0.0077	0.7069	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0086	0.0000	8800	8800.0000	3.7833	26.1249	122235500.0000	461.3025	002555.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	239732	0.0500	906975.2515	GS	connect	availability	0	1.4451	1.4071	0.4071	-0.0176	8369.5328	1.0000	CN	100	33292.9363	33292.9363	0.0000	0.0000	0.0000	-585.9103	0.0176	48111.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@BEIJI79	135959.1421	0.0129	0.0077	2.8868	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0023	0.0000	45600	45600.0000	2.9816	20.6698	17900676.0000	53.4490	300034.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	81412	0.1225	242734.7736	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0662	1378.1895	1.0000	CN	100	135959.1421	135959.1421	0.0000	0.0000	0.0000	9006.8870	0.0662	190137.0019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@KIDSW1	10353.9876	0.0010	0.0077	0.2198	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0045	0.0000	6600	6600.0000	1.5688	10.8673	38988512.0000	61.2058	301078.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	304349	0.1325	477458.4505	GS	connect	availability	0	1.8229	1.5217	0.5217	0.0103	1345.4188	1.0000	CN	100	10353.9876	10353.9876	0.0000	0.0000	0.0000	106.8804	0.0103	18874.3304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SHAAN16	15656.3674	0.0015	0.0077	0.3324	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2523	0.0000	4700	4700.0000	3.3311	22.9435	38833778.0000	128.7073	601225.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	7951535	0.0450	26487692.1439	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.0785	11303.3976	1.0000	CN	100	15656.3674	15656.3674	0.0000	0.0000	0.0000	1228.6018	0.0785	8727.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@JGAOC1	75535.7562	0.0072	0.0077	1.6038	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0067	0.0000	18000	18000.0000	4.1964	29.0410	6556801.0000	27.5066	600562.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	166653	0.0825	699347.7991	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0176	1980.3208	1.0000	CN	100	75535.7562	75535.7562	0.0000	0.0000	0.0000	1326.4125	0.0176	88847.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@LANDK3	80154.8582	0.0076	0.0077	1.7019	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	3800	3800.0000	21.0934	146.1148	5620895.0000	118.6407	603929.SH	SHA	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2972	1.2263	0.2263	0.2001	1845.1986	1.0000	CN	100	80154.8582	80154.8582	0.0000	0.0000	0.0000	16038.4193	0.2001	103976.0982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@LEEDA2	4691.9134	0.0004	0.0077	0.0996	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0003	0.0000	1600	1600.0000	2.9324	20.3813	3775100.0000	11.1146	605365.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	10990	0.1650	32227.5801	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0178	1472.1256	1.0000	CN	100	4691.9134	4691.9134	0.0000	0.0000	0.0000	83.3246	0.0178	6859.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@RIYUE1	-43657.3241	-0.0042	0.0077	-0.0000	0.0375	4.4853	-0.0042	-0.0033	0.0008	1.0000	0.0075	4300.0000	-21900	-17600.0000	1.9935	13.8451	7560520.0000	15.1210	603218.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	175799	0.0475	350452.6902	GS	connect	availability	0	1.2095	1.2233	0.2233	-0.0768	1869.1127	1.0000	CN	100	-35085.3381	35085.3381	8571.9860	8571.9860	1.0000	2693.3761	0.0768	-42436.9958	10368.1297	-658.0408	0.0000	0.0000	NaN	NaN
996	@SICHU127	-322.1645	-0.0000	0.0077	-0.0000	0.1400	0.1236	-0.0000	0.0000	0.0000	1.0000	0.0536	0.0000	-60	-60.0000	5.3694	37.7462	7200418.0000	39.2613	001288.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1047583	0.1350	5624900.8494	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.1936	1185.4986	1.0000	CN	100	-322.1645	322.1645	0.0000	0.0000	0.0000	62.3550	0.1936	-385.0162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@YANZH3	24101.6682	0.0023	0.0077	0.5117	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1209	0.0000	10500	10500.0000	2.2954	15.9081	62479067.0000	143.5776	600188.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	5528568	0.0600	12690258.2490	GS	connect	availability	0	0.8394	0.8740	-0.1260	0.0222	3558.1291	1.0000	CN	100	24101.6682	24101.6682	0.0000	0.0000	0.0000	533.8980	0.0222	20230.0681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@CHINA782	10994.2141	0.0010	0.0077	0.2334	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0164	0.0000	5300	5300.0000	2.0744	14.2304	44586965.0000	91.6556	601898.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	830670	0.1050	1723125.2476	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.0913	3227.4035	1.0000	CN	100	10994.2141	10994.2141	0.0000	0.0000	0.0000	1003.3558	0.0913	4960.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SHNAC2	1892.3660	0.0002	0.0077	0.0402	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0101	1800.0000	500	2300.0000	3.7847	26.2131	3436517.0000	13.0128	000028.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	281354	0.1025	1064849.4610	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1331	661.1055	1.0000	CN	100	8704.8834	8704.8834	6812.5174	6812.5174	1.0000	1158.7042	0.1331	7786.5302	6093.8062	906.8120	0.0000	0.0000	NaN	NaN
1000	@ZHEJI51	16938.8453	0.0016	0.0077	0.3597	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-2200.0000	2200	0.0000	7.6995	52.6598	185189940.0000	1408.7390	002050.ZK	SHE	CHN	CN	True	0	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0364	1.8192	0.8192	-0.0229	16376.3386	1.0000	CN	100	0.0000	0.0000	-16938.8453	16938.8453	-1.0000	-0.0000	0.0229	0.0000	-34493.5529	388.5494	0.0000	0.0000	NaN	NaN
1001	@BEIJI181	8599.8637	0.0008	0.0077	0.1826	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0029	0.0000	3700	3700.0000	2.3243	16.0732	7609238.0000	17.6676	002755.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	131467	0.0525	305567.1023	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0476	647.1934	1.0000	CN	100	8599.8637	8599.8637	0.0000	0.0000	0.0000	409.0151	0.0476	10273.2897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@CHENG50	8885.3074	0.0008	0.0077	0.1887	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0089	0.0000	2100	2100.0000	4.2311	29.3304	4841481.0000	20.5130	002773.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	220099	0.1100	931260.6063	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0514	2650.7155	1.0000	CN	100	8885.3074	8885.3074	0.0000	0.0000	0.0000	456.5213	0.0514	11143.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@CHINA2189	-1378.8269	-0.0001	0.0077	-0.0000	0.0625	0.2361	-0.0001	0.0000	0.0001	1.0000	0.0045	500.0000	-500	0.0000	2.7577	19.1035	9260145.0000	25.5543	603505.SH	SHA	CHN	CN	True	0	2026-02-11	2026-02-11	167262	0.0725	461250.6865	GS	connect	availability	0	1.2489	1.2534	0.2534	-0.0342	1160.5156	1.0000	CN	100	0.0000	0.0000	1378.8269	1378.8269	1.0000	-0.0000	0.0342	0.0000	1722.0759	-47.1316	0.0000	0.0000	NaN	NaN
1004	@CHONG49	1204.4695	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0250	0.0000	200	200.0000	6.0223	41.6491	41010524.0000	246.7373	002558.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	436082	0.1500	2626237.3114	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0440	7107.5616	1.0000	CN	100	1204.4695	1204.4695	0.0000	0.0000	0.0000	53.0471	0.0440	1891.1650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@HANGZ15	2239.0592	0.0002	0.0077	0.0475	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0322	0.0000	500	500.0000	4.4781	31.0261	4356727.0000	19.5264	002430.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	755266	0.1150	3382170.5853	GS	connect	availability	0	1.5561	1.4702	0.4702	0.0332	2015.3460	1.0000	CN	100	2239.0592	2239.0592	0.0000	0.0000	0.0000	74.3984	0.0332	3484.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@SHANG100	35336.6906	0.0034	0.0077	0.7503	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0034	0.0000	18000	18000.0000	1.9631	13.5767	43767149.0000	85.8374	300129.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	179548	0.1025	352479.5623	GS	connect	availability	0	1.9725	1.8043	0.8043	0.0538	2176.8447	1.0000	CN	100	35336.6906	35336.6906	0.0000	0.0000	0.0000	1900.0461	0.0538	69701.6023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@SHENY25	33717.1962	0.0032	0.0077	0.7159	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	3300	3300.0000	10.2173	70.6164	5219785.0000	53.2466	300573.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9458	1.6890	0.6890	0.0119	2517.8523	1.0000	CN	100	33717.1962	33717.1962	0.0000	0.0000	0.0000	401.2014	0.0119	65606.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@BEIJI165	-28844.8608	-0.0027	0.0077	-0.0000	0.0250	1.9757	-0.0027	0.0000	0.0027	1.0000	0.0575	19500.0000	-19500	0.0000	1.4792	10.2099	23495684.0000	34.6532	603588.SH	SHA	CHN	CN	True	0	2026-02-11	2026-02-11	3884681	0.0350	5746311.9394	GS	connect	availability	0	1.7359	1.5787	0.5787	0.0049	2253.2044	1.0000	CN	100	0.0000	0.0000	28844.8608	28844.8608	1.0000	0.0000	0.0049	0.0000	50070.7120	140.5113	0.0000	0.0000	NaN	NaN
1009	@JIAJI3	22862.9631	0.0022	0.0077	0.4854	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0002	0.0000	11900	11900.0000	1.9213	13.3376	19270583.0000	37.1284	603708.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	11347	0.1575	21800.5077	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1041	367.9239	1.0000	CN	100	22862.9631	22862.9631	0.0000	0.0000	0.0000	2380.4192	0.1041	21023.6390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@ZHEJI282	-77927.9415	-0.0074	0.0077	-0.0000	0.0625	13.3438	-0.0074	-0.0074	0.0000	1.0000	0.0226	0.0000	-13500	-13500.0000	5.7724	39.2834	11647434.0000	66.0957	002859.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	275739	0.0725	1591686.8629	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.1630	1318.4067	1.0000	CN	100	-77927.9415	77927.9415	0.0000	0.0000	0.0000	12702.0056	0.1630	-136748.0775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@AURIS8	24208.7073	0.0023	0.0077	0.5140	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0094	0.0000	6200	6200.0000	3.9046	27.1694	2628500.0000	10.3163	605116.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	251908	0.0250	983607.5858	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0669	983.3171	1.0000	CN	100	24208.7073	24208.7073	0.0000	0.0000	0.0000	1619.5829	0.0669	29803.4392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@CHINA104	-30896.1291	-0.0029	0.0077	-0.0000	0.0050	0.4232	-0.0029	-0.0029	0.0000	1.0000	0.0230	0.0000	-4000	-4000.0000	7.7240	53.6553	9289457.0000	72.0007	000733.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	272528	0.0125	2105015.0701	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0194	2953.4916	1.0000	CN	100	-30896.1291	30896.1291	0.0000	0.0000	0.0000	598.6904	0.0194	-32963.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@PUYAS1	-15107.1469	-0.0014	0.0077	-0.0000	0.0750	3.1042	-0.0014	0.0000	0.0014	1.0000	0.0152	400.0000	-400	0.0000	37.7679	263.2163	5890840.0000	223.9876	688766.SH	SHA	CHN	CN	True	0	2026-02-11	2026-02-11	38388	0.0850	1449832.8838	GS	connect	availability	0	2.6417	2.2812	1.2812	-0.0908	4585.0290	1.0000	CN	100	0.0000	0.0000	15107.1469	15107.1469	1.0000	-0.0000	0.0908	0.0000	39907.8966	-1371.7495	0.0000	0.0000	NaN	NaN
1014	@ZHEJI127	18351.7656	0.0017	0.0077	0.3897	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	0.0000	-1600.0000	5100	3500.0000	3.5984	25.0439	38259743.0000	138.4133	300244.ZK	SHE	CHN	CN	True	1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	-0.0268	2248.9169	1.0000	CN	100	12594.3489	12594.3489	-5757.4167	5757.4167	-1.0000	-337.5804	0.0268	32501.8691	-14857.9973	154.3224	0.0000	0.0000	NaN	NaN
1015	@DIZAL1	-3153.7511	-0.0003	0.0077	-0.0000	0.0275	0.2376	-0.0003	0.0000	0.0003	1.0000	0.0106	0.0000	-400	-400.0000	7.8844	54.7383	2163882.0000	17.1103	688192.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	137045	0.0375	1080514.5575	GS	connect	availability	0	1.3369	1.3431	0.3431	-0.1123	2344.5407	1.0000	CN	100	-3153.7511	3153.7511	0.0000	0.0000	0.0000	354.2960	0.1123	-4216.4073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@HANGZ56	-101855.5257	-0.0097	0.0077	-0.0000	0.0125	3.4882	-0.0097	-0.0097	0.0000	1.0000	0.0540	0.0000	-5500	-5500.0000	18.5192	127.9856	20086168.0000	371.3574	300604.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	251034	0.0225	4648945.4616	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.0875	11748.6203	1.0000	CN	100	-101855.5257	101855.5257	0.0000	0.0000	0.0000	8910.0676	0.0875	-213437.2839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@NAFIN1	-18635.7643	-0.0018	0.0077	-0.0000	0.0400	2.0423	-0.0018	0.0000	0.0018	1.0000	0.0081	7900.0000	-7900	0.0000	2.3590	16.5714	73170125.0000	175.1567	000737.ZK	SHE	CHN	CN	True	0	2026-02-11	2026-02-11	280350	0.0500	661333.7372	GS	connect	availability	0	1.9824	1.7635	0.7635	-0.0101	2201.6411	1.0000	CN	100	0.0000	0.0000	18635.7643	18635.7643	1.0000	-0.0000	0.0101	0.0000	36944.2000	-187.6398	0.0000	0.0000	NaN	NaN
1018	@QINGD56	-64196.7135	-0.0061	0.0077	-0.0000	0.0075	1.3191	-0.0061	-0.0061	0.0000	1.0000	0.0568	0.0000	-21500	-21500.0000	2.9859	20.6529	9753961.0000	29.1002	002984.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1782018	0.0075	5320916.2349	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1190	3093.3423	1.0000	CN	100	-64196.7135	64196.7135	0.0000	0.0000	0.0000	7637.0536	0.1190	-61837.3915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHAND69	-16428.0481	-0.0016	0.0077	-0.0000	0.0200	0.9002	-0.0016	-0.0016	0.0000	1.0000	0.1616	0.0000	-3600	-3600.0000	4.5633	31.0587	12060075.0000	54.1087	002270.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	3683043	0.0275	16807002.0843	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.0705	2290.2809	1.0000	CN	100	-16428.0481	16428.0481	0.0000	0.0000	0.0000	1158.4947	0.0705	-13718.8785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SHANG363	5193.8954	0.0005	0.0077	0.1103	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	500	500.0000	10.3878	72.1205	3025521.0000	31.5205	688131.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	1038	0.0425	10782.5268	GS	connect	availability	0	2.2222	1.8871	0.8871	0.0117	1498.2361	1.0000	CN	100	5193.8954	5193.8954	0.0000	0.0000	0.0000	60.7500	0.0117	11541.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@SHENZ366	4296.1046	0.0004	0.0077	0.0912	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0007	0.0000	200	200.0000	21.4805	148.8476	2800670.0000	60.2196	301200.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	3318	0.1150	71272.3749	GS	connect	availability	0	2.0369	1.8583	0.8583	0.1244	1462.4255	1.0000	CN	100	4296.1046	4296.1046	0.0000	0.0000	0.0000	534.3082	0.1244	8750.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@WESTE127	-42026.2729	-0.0040	0.0077	-0.0000	0.0150	1.7271	-0.0040	0.0000	0.0040	1.0000	0.0105	4700.0000	-5900	-1200.0000	7.1231	51.0946	98902063.0000	729.9856	002149.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	95110	0.0250	677477.7656	GS	connect	availability	0	1.0907	1.1426	0.1426	0.0403	2364.7664	1.0000	CN	100	-8547.7165	8547.7165	33478.5564	33478.5564	1.0000	-344.3170	0.0403	-9322.6804	36513.8314	1348.5750	0.0000	0.0000	NaN	NaN
1023	@XINJI29	12978.5979	0.0012	0.0077	0.2756	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0038	0.0000	3500	3500.0000	3.7082	25.7940	143220500.0000	533.6517	002202.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	107930	0.1375	400222.8763	GS	connect	availability	0	1.6704	1.5822	0.5822	0.1026	9471.0631	1.0000	CN	100	12978.5979	12978.5979	0.0000	0.0000	0.0000	1330.9673	0.1026	21679.4740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@FUJIA36	-38645.4334	-0.0037	0.0077	-0.0000	0.0200	2.1176	-0.0037	-0.0037	0.0000	1.0000	0.0100	0.0000	-14500	-14500.0000	2.6652	18.3884	16151153.0000	42.9024	002299.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	247635	0.0300	659997.3722	GS	connect	availability	0	0.7245	0.7918	-0.2082	-0.1593	1689.7036	1.0000	CN	100	-38645.4334	38645.4334	0.0000	0.0000	0.0000	6155.4796	0.1593	-27999.3406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@JIANG336	70584.1007	0.0067	0.0077	1.4987	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0298	0.0000	6200	6200.0000	11.3845	79.6762	4938551.0000	56.8410	688390.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	274528	0.1500	3125372.9035	GS	connect	availability	0	2.0471	1.8542	0.8542	0.1270	2766.4012	1.0000	CN	100	70584.1007	70584.1007	0.0000	0.0000	0.0000	8960.7373	0.1270	144490.1573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@XINHU7	34404.8083	0.0033	0.0077	0.7305	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	0.0063	900.0000	15700	16600.0000	2.1914	15.1585	10298258.0000	22.5504	601811.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	299506	0.1450	656334.1720	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0948	260.3054	1.0000	CN	100	36377.0584	36377.0584	1972.2502	1972.2502	1.0000	3448.8829	0.0948	17648.1763	956.8288	186.9876	0.0000	0.0000	NaN	NaN
1027	@ZHEJI493	7516.7384	0.0007	0.0077	0.1596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0151	0.0000	300	300.0000	25.0558	172.6016	7579016.0000	188.9694	301550.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	63390	0.1025	1588286.8341	GS	connect	availability	0	2.5682	2.1764	1.1764	0.0075	5794.7789	1.0000	CN	100	7516.7384	7516.7384	0.0000	0.0000	0.0000	56.2686	0.0075	19304.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@ANHUI4	10692.4433	0.0010	0.0077	0.2270	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1777	0.0000	3300	3300.0000	3.2401	22.3585	10040270.0000	32.4281	600761.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	5759378	0.0100	18661158.4786	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0602	1847.0171	1.0000	CN	100	10692.4433	10692.4433	0.0000	0.0000	0.0000	644.0599	0.0602	15717.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@BANKO586	-163465.7080	-0.0156	0.0077	-0.0000	0.0100	4.4785	-0.0156	-0.0156	0.0000	1.0000	0.2104	0.0000	-69000	-69000.0000	2.3691	16.4389	38616250.0000	91.7016	600926.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	8635791	0.0100	20458778.1161	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.0726	11677.8995	1.0000	CN	100	-163465.7080	163465.7080	0.0000	0.0000	0.0000	11864.0312	0.0726	-62096.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@BEIJI8	-15572.7261	-0.0015	0.0077	-0.0000	0.0175	0.7466	-0.0015	-0.0015	0.0000	1.0000	0.0051	0.0000	-6700	-6700.0000	2.3243	16.1130	3501715.0000	8.1506	600055.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	165480	0.0275	384623.0924	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.0987	898.7638	1.0000	CN	100	-15572.7261	15572.7261	0.0000	0.0000	0.0000	1537.6945	0.0987	-17665.8871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@DONGX2	-23598.5284	-0.0022	0.0077	-0.0000	0.0010	0.0647	-0.0022	-0.0022	0.0000	1.0000	0.4357	0.0000	-11400	-11400.0000	2.0700	14.4652	43970415.0000	91.8796	601198.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	21984564	0.0010	45509066.5242	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0677	6691.3121	1.0000	CN	100	-23598.5284	23598.5284	0.0000	0.0000	0.0000	1596.8502	0.0677	-33268.2050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@GUANG392	-4455.5834	-0.0004	0.0077	-0.0000	0.0775	0.9460	-0.0004	0.0000	0.0004	1.0000	0.0096	0.0000	-400	-400.0000	11.1390	77.9439	12308778.0000	138.5897	301018.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	86289	0.0875	961169.5962	GS	connect	availability	0	2.1939	1.9418	0.9418	-0.1875	2430.1098	1.0000	CN	100	-4455.5834	4455.5834	0.0000	0.0000	0.0000	835.4944	0.1875	-9775.3247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@NINGB31	-37616.3392	-0.0036	0.0077	-0.0000	0.0300	3.0918	-0.0036	-0.0036	0.0000	1.0000	0.0113	0.0000	-10900	-10900.0000	3.4510	23.6397	24515887.0000	83.7189	601567.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	234811	0.0400	810342.2217	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.1277	3249.1210	1.0000	CN	100	-37616.3392	37616.3392	0.0000	0.0000	0.0000	4802.5818	0.1277	-25483.3774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@SHAND23	-85413.8895	-0.0081	0.0077	-0.0000	0.0050	1.1701	-0.0081	-0.0081	0.0000	1.0000	0.3071	0.0000	-10700	-10700.0000	7.9826	55.3635	6995836.0000	55.9496	000423.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	3932098	0.0050	31388391.0413	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0538	3392.8050	1.0000	CN	100	-85413.8895	85413.8895	0.0000	0.0000	0.0000	4595.5044	0.0538	-42622.2484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SICHU21	1546.6844	0.0001	0.0077	0.0328	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	0.0000	300	300.0000	5.1556	35.7367	4119016.0000	21.2638	600378.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	113252	0.1275	583883.6909	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0757	2593.7891	1.0000	CN	100	1546.6844	1546.6844	0.0000	0.0000	0.0000	117.0097	0.0757	1715.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@WANDA6	-37266.9015	-0.0035	0.0077	-0.0000	0.0471	4.8140	-0.0035	0.0000	0.0035	1.0000	0.0036	18600.0000	-18600	0.0000	2.0036	13.2943	304636250.0000	585.0338	002739.ZK	SHE	CHN	CN	True	0	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3427	1.2338	0.2338	-0.2632	3131.0533	1.0000	CN	100	0.0000	0.0000	37266.9015	37266.9015	1.0000	-0.0000	0.2632	0.0000	50039.6406	-9809.6718	0.0000	0.0000	NaN	NaN
1037	@ZHEJI16	-62788.1061	-0.0060	0.0077	-0.0000	0.0675	11.6115	-0.0060	-0.0037	0.0022	1.0000	0.0097	9500.0000	-25300	-15800.0000	2.4817	17.7254	210936570.0000	540.1096	600330.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	157941	0.0650	391969.0225	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.2117	2724.3502	1.0000	CN	100	-39211.5445	39211.5445	23576.5616	23576.5616	1.0000	8302.2913	0.2117	-57767.2992	34733.5027	-4991.8840	0.0000	0.0000	NaN	NaN
1038	@ZHEJI63	-10894.8290	-0.0010	0.0077	-0.0000	0.0775	2.3126	-0.0010	-0.0019	-0.0008	1.0000	0.0029	-7200.0000	-9000	-16200.0000	1.2105	8.5822	251952000.0000	312.3563	002099.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	162190	0.0825	196336.9240	GS	connect	availability	7200	1.2220	1.1871	0.1871	-0.2849	1332.4695	1.0000	CN	100	-19610.6922	19610.6922	-8715.8632	8715.8632	-1.0000	5586.4216	0.2849	-23964.5782	-10650.9237	2482.8541	-7200.0000	-8715.8632	0.0000	0.0000
1039	@CHANG97	-1096.4166	-0.0001	0.0077	-0.0000	0.0475	0.1427	-0.0001	0.0000	0.0001	1.0000	0.0021	200.0000	-200	0.0000	5.4821	38.0455	41881430.0000	230.1753	603698.SH	SHA	CHN	CN	True	0	2026-02-11	2026-02-11	38603	0.0575	211624.8594	GS	connect	availability	0	1.1277	1.1086	0.1086	-0.1389	1175.3367	1.0000	CN	100	0.0000	0.0000	1096.4166	1096.4166	1.0000	-0.0000	0.1389	0.0000	1236.4073	-152.3182	0.0000	0.0000	NaN	NaN
1040	@CHINA270	-112840.4932	-0.0107	0.0077	-0.0000	0.0150	4.6373	-0.0107	-0.0102	0.0006	1.0000	0.0804	5300.0000	-96200	-90900.0000	1.1730	8.0519	90347813.0000	105.0872	600029.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	6235115	0.0175	7313653.3477	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.0835	4742.4414	1.0000	CN	100	-106623.7093	106623.7093	6216.7839	6216.7839	1.0000	8901.9615	0.0835	-68756.6552	4008.9139	-519.0363	0.0000	0.0000	NaN	NaN
1041	@FORTU136	-104631.9522	-0.0100	0.0077	-0.0000	0.0275	7.8832	-0.0100	-0.0100	0.0000	1.0000	0.0216	0.0000	-8000	-8000.0000	13.0790	90.6393	3286785.0000	43.0350	688409.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	93015	0.0375	1216542.6291	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.1319	2763.4009	1.0000	CN	100	-104631.9522	104631.9522	0.0000	0.0000	0.0000	13806.1151	0.1319	-199562.4549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@NINGX10	-2215.3687	-0.0002	0.0077	-0.0000	0.0625	0.3793	-0.0002	0.0000	0.0002	1.0000	0.0034	2700.0000	-2700	0.0000	0.8205	5.7278	129076000.0000	106.7990	601619.SH	SHA	CHN	CN	True	0	2026-02-11	2026-02-11	410802	0.0650	337065.8823	GS	connect	availability	0	1.1082	1.0495	0.0495	-0.0052	1099.3688	1.0000	CN	100	0.0000	0.0000	2215.3687	2215.3687	1.0000	-0.0000	0.0052	0.0000	2455.1205	-11.6009	0.0000	0.0000	NaN	NaN
1043	@SUZHO25	-16633.7611	-0.0016	0.0077	-0.0000	0.0035	0.1595	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	41.5844	290.6934	33120344.0000	1390.7973	300394.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	4865806	0.0005	202341636.5955	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0745	20043.5928	1.0000	CN	100	-16633.7611	16633.7611	0.0000	0.0000	0.0000	1239.0231	0.0745	-39708.3721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@CECEP2	-14737.9206	-0.0014	0.0077	-0.0000	0.0175	0.7066	-0.0014	-0.0014	0.0000	1.0000	0.0081	0.0000	-32700	-32700.0000	0.4507	3.1202	50514422.0000	22.7684	601016.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1558997	0.0275	702641.4072	GS	connect	availability	0	0.9808	0.9589	-0.0411	-0.0986	1509.3965	1.0000	CN	100	-14737.9206	14737.9206	0.0000	0.0000	0.0000	1452.8276	0.0986	-14454.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@FUJIA70	-21322.9209	-0.0020	0.0077	-0.0000	0.0150	0.8763	-0.0020	-0.0043	-0.0022	1.0000	0.0080	-8500.0000	-7700	-16200.0000	2.7692	19.4070	12695579.0000	35.5914	603826.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	224783	0.0250	622471.4446	GS	connect	availability	8500	1.2442	1.2526	0.2526	-0.1761	1814.3867	1.0000	CN	100	-44861.2102	44861.2102	-23538.2893	23538.2893	-1.0000	7899.0595	0.1761	-55818.4317	-29287.4487	4144.5683	-8500.0000	-23538.2893	0.0000	0.0000
1046	@GSDUY1	-14378.0820	-0.0014	0.0077	-0.0000	0.0225	0.8863	-0.0014	-0.0014	0.0000	1.0000	0.0043	0.0000	-41300	-41300.0000	0.3481	2.4222	72254875.0000	25.2820	002219.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	890869	0.0325	310144.9766	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1576	896.2489	1.0000	CN	100	-14378.0820	14378.0820	0.0000	0.0000	0.0000	2265.5899	0.1576	-18301.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HEILO5	-7183.0470	-0.0007	0.0077	-0.0000	0.0200	0.3936	-0.0007	0.0000	0.0007	1.0000	0.0021	19500.0000	-19500	0.0000	0.3684	2.5594	25310801.0000	9.3579	600726.SH	SHA	CHN	CN	True	0	2026-02-11	2026-02-11	395178	0.0300	145568.3145	GS	connect	availability	0	1.0871	1.0325	0.0325	-0.1759	385.5075	1.0000	CN	100	0.0000	0.0000	7183.0470	7183.0470	1.0000	-0.0000	0.1759	0.0000	7808.5526	-1263.8481	0.0000	0.0000	NaN	NaN
1048	@JOULW1	-38690.9486	-0.0037	0.0077	-0.0000	0.0150	1.5900	-0.0037	0.0000	0.0037	1.0000	0.0043	4500.0000	-5400	-900.0000	7.1650	50.6062	7394344.0000	54.0552	688141.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	8990	0.0250	64413.2644	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.1797	2064.9920	1.0000	CN	100	-6448.4914	6448.4914	32242.4572	32242.4572	1.0000	1158.6989	0.1797	-13119.7028	65598.5139	-5793.4946	0.0000	0.0000	NaN	NaN
1049	@SICHU52	-64796.9168	-0.0062	0.0077	-0.0000	0.0389	6.9037	-0.0062	-0.0062	0.0000	1.0000	0.0141	0.0000	-14000	-14000.0000	4.6284	32.3510	12197532.0000	57.0025	002422.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	180063	0.0400	833394.8024	GS	connect	availability	0	0.6489	0.7736	-0.2264	-0.1808	6952.5711	1.0000	CN	100	-64796.9168	64796.9168	0.0000	0.0000	0.0000	11712.7569	0.1808	-42043.5004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@ZHEJI195	7941.8687	0.0008	0.0077	0.1686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0057	0.0000	2100	2100.0000	3.7818	26.2177	3362012.0000	12.7329	603568.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	157396	0.0550	595246.8382	GS	connect	availability	0	0.9375	1.0731	0.0731	0.0651	3363.0659	1.0000	CN	100	7941.8687	7941.8687	0.0000	0.0000	0.0000	517.3658	0.0651	7445.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@CIRCU22	-4792.4537	-0.0005	0.0077	-0.0000	0.0275	0.3611	-0.0005	0.0000	0.0005	1.0000	0.0428	0.0000	-200	-200.0000	23.9623	166.5820	2731177.0000	65.7222	688630.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	185355	0.0100	4441526.3048	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.0488	2935.8300	1.0000	CN	100	-4792.4537	4792.4537	0.0000	0.0000	0.0000	234.0951	0.0488	-10485.3791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@GUANG159	-25390.9324	-0.0024	0.0077	-0.0000	0.0050	0.3478	-0.0024	-0.0024	0.0000	1.0000	0.0128	0.0000	-3500	-3500.0000	7.2546	49.7332	14423387.0000	103.6209	002683.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	149515	0.0125	1084664.3612	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.1050	4135.1069	1.0000	CN	100	-25390.9324	25390.9324	0.0000	0.0000	0.0000	2666.3488	0.1050	-25228.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@GUIZH5	-7807.5275	-0.0007	0.0077	-0.0000	0.0725	1.5508	-0.0007	0.0000	0.0007	1.0000	0.0050	5600.0000	-9600	-4000.0000	0.8133	5.6305	34025555.0000	27.6749	600395.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	548778	0.0825	446312.4305	GS	connect	availability	0	0.7440	0.8174	-0.1826	-0.1474	942.7406	1.0000	CN	100	-3253.1365	3253.1365	4554.3910	4554.3910	1.0000	479.6204	0.1474	-2420.3547	3388.4966	-671.4686	0.0000	0.0000	NaN	NaN
1054	@HARBI33	-2607.8533	-0.0002	0.0077	-0.0000	0.0250	0.1786	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-700	-700.0000	3.7255	25.7435	2702884.0000	10.0515	301371.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	6814	0.0325	25385.5893	GS	connect	availability	0	1.1858	1.1199	0.1199	-0.1142	1937.6499	1.0000	CN	100	-2607.8533	2607.8533	0.0000	0.0000	0.0000	297.8023	0.1142	-3092.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@HENAN4	-1312.5221	-0.0001	0.0077	-0.0000	0.0500	0.1798	-0.0001	0.0000	0.0001	1.0000	0.0001	1100.0000	-1100	0.0000	1.1932	8.2510	235153070.0000	280.2794	600172.SH	SHA	CHN	CN	True	0	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6150	1.5095	0.5095	-0.1157	1238.9884	1.0000	CN	100	0.0000	0.0000	1312.5221	1312.5221	1.0000	-0.0000	0.1157	0.0000	2119.6714	-151.8669	0.0000	0.0000	NaN	NaN
1056	@HUBEI30	-25053.3402	-0.0024	0.0077	-0.0000	0.0125	0.8580	-0.0024	-0.0024	0.0000	1.0000	0.0169	0.0000	-3900	-3900.0000	6.4239	44.6277	11332379.0000	73.0566	300054.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	237921	0.0175	1528388.6555	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.0623	6085.7166	1.0000	CN	100	-25053.3402	25053.3402	0.0000	0.0000	0.0000	1561.2710	0.0623	-37623.0990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@JIANG3	-33614.7792	-0.0032	0.0077	-0.0000	0.0400	3.6838	-0.0032	-0.0032	0.0000	1.0000	0.0122	0.0000	-17900	-17900.0000	1.8779	13.0003	38316098.0000	71.9563	600072.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	504407	0.0500	947236.3097	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.2179	1947.0483	1.0000	CN	100	-33614.7792	33614.7792	0.0000	0.0000	0.0000	7325.6170	0.2179	-30152.8400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@LIAON5	-7572.4988	-0.0007	0.0077	-0.0000	0.0075	0.1556	-0.0007	0.0000	0.0007	1.0000	0.0140	0.0000	-8900	-8900.0000	0.8508	5.9248	18253403.0000	15.6225	000059.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1638974	0.0050	1394508.8294	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0690	721.2631	1.0000	CN	100	-7572.4988	7572.4988	0.0000	0.0000	0.0000	522.8202	0.0690	-9068.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@MAANS1	-8898.4547	-0.0008	0.0077	-0.0000	0.0175	0.4266	-0.0008	0.0000	0.0008	1.0000	0.0056	0.0000	-15400	-15400.0000	0.5778	4.0019	49273911.0000	28.4851	600808.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	856648	0.0275	494989.8306	GS	connect	availability	0	1.0667	1.1246	0.1246	-0.0469	1275.8696	1.0000	CN	100	-8898.4547	8898.4547	0.0000	0.0000	0.0000	417.5479	0.0469	-9491.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@NANHA1	-5007.9809	-0.0005	0.0077	-0.0000	0.0225	0.3087	-0.0005	0.0000	0.0005	1.0000	0.0208	0.0000	-1200	-1200.0000	4.1733	28.9464	3533436.0000	14.7749	600323.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	510418	0.0325	2130136.3487	GS	connect	availability	0	0.3500	0.6058	-0.3942	-0.0686	2007.5945	1.0000	CN	100	-5007.9809	5007.9809	0.0000	0.0000	0.0000	343.2976	0.0686	-1752.7535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SANBO5	-16662.9329	-0.0016	0.0077	-0.0000	0.0300	1.3696	-0.0016	-0.0016	0.0000	1.0000	0.0085	0.0000	-1500	-1500.0000	11.1086	76.4948	7095125.0000	78.4018	301293.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	65469	0.0400	727270.3684	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.1577	1944.9968	1.0000	CN	100	-16662.9329	16662.9329	0.0000	0.0000	0.0000	2627.8815	0.1577	-38211.6023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SHANG245	14159.6652	0.0013	0.0077	0.3007	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0153	0.0000	1900	1900.0000	7.4525	51.6940	6041039.0000	45.1113	603039.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	215108	0.1200	1603082.7648	GS	connect	availability	0	1.6171	1.5344	0.5344	0.0698	1942.1328	1.0000	CN	100	14159.6652	14159.6652	0.0000	0.0000	0.0000	988.7391	0.0698	22897.5167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SHANG255	-16176.9863	-0.0015	0.0077	-0.0000	0.0075	0.3324	-0.0015	-0.0015	0.0000	1.0000	0.0050	0.0000	-13300	-13300.0000	1.2163	8.4279	8129348.0000	9.8971	601200.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	301294	0.0175	366468.3390	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0616	785.9711	1.0000	CN	100	-16176.9863	16176.9863	0.0000	0.0000	0.0000	995.9771	0.0616	-12284.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@SHANT5	-48286.2508	-0.0046	0.0077	-0.0000	0.0225	2.9765	-0.0046	-0.0046	0.0000	1.0000	0.0300	0.0000	-25400	-25400.0000	1.9010	13.1068	12712950.0000	24.0700	000680.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1400462	0.0325	2662325.1723	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0831	1711.0928	1.0000	CN	100	-48286.2508	48286.2508	0.0000	0.0000	0.0000	4010.5828	0.0831	-41343.0827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SHENZ78	32356.1372	0.0031	0.0077	0.6870	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	0.0214	400.0000	4300	4700.0000	7.5247	51.9285	13402243.0000	100.5350	002518.ZK	SHE	CHN	CN	True	1	2026-02-11	2026-02-11	299033	0.1175	2250128.5506	GS	connect	availability	0	1.8621	1.7109	0.7109	0.1463	1883.8555	1.0000	CN	100	35366.0104	35366.0104	3009.8732	3009.8732	1.0000	5175.5947	0.1463	65854.5157	5604.6396	440.4761	0.0000	0.0000	NaN	NaN
1066	@SUZHO82	-22820.4971	-0.0022	0.0077	-0.0000	0.0250	1.5630	-0.0022	-0.0014	0.0007	1.0000	0.0096	1900.0000	-5600	-3700.0000	4.0751	28.3797	3756470.0000	15.4000	688690.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	191519	0.0350	780456.9265	GS	connect	availability	0	1.8973	1.7109	0.7109	-0.0276	1267.0974	1.0000	CN	100	-15077.8285	15077.8285	7742.6687	7742.6687	1.0000	416.0490	0.0276	-28607.4321	14690.3030	-213.6468	0.0000	0.0000	NaN	NaN
1067	@XIANS1	-151857.7683	-0.0145	0.0077	-0.0000	0.0125	5.2006	-0.0145	-0.0148	-0.0004	1.0000	0.0686	-3400.0000	-131900	-135300.0000	1.1513	8.0408	123554500.0000	143.5132	600185.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	4936838	0.0100	5683830.1834	GS	connect	availability	3400	0.9685	0.9750	-0.0250	-0.2667	1193.6241	1.0000	CN	100	-155772.2218	155772.2218	-3914.4535	3914.4535	-1.0000	41552.1763	0.2667	-150868.3451	-3791.2223	1044.1789	-3400.0000	-3914.4535	0.0000	0.0000
1068	@ZHEJI129	-10793.7059	-0.0010	0.0077	-0.0000	0.0200	0.5914	-0.0010	-0.0010	0.0000	1.0000	0.0046	0.0000	-4000	-4000.0000	2.6984	18.5741	18870250.0000	50.6313	300257.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	140569	0.0300	379315.1111	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0704	1179.7505	1.0000	CN	100	-10793.7059	10793.7059	0.0000	0.0000	0.0000	759.9918	0.0704	-20630.0925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@ANHUI2	-21579.9082	-0.0021	0.0077	-0.0000	0.0300	1.7737	-0.0021	-0.0021	0.0000	1.0000	0.0099	0.0000	-21100	-21100.0000	1.0227	7.0805	72239938.0000	73.8882	600063.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	809260	0.0400	827666.1854	GS	connect	availability	0	1.3478	1.3262	0.3262	-0.0960	1417.8320	1.0000	CN	100	-21579.9082	21579.9082	0.0000	0.0000	0.0000	2072.4510	0.0960	-29084.4867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@BEIJI85	-11532.8880	-0.0011	0.0077	-0.0000	0.0725	2.2908	-0.0011	0.0000	0.0011	1.0000	0.0012	2900.0000	-2900	0.0000	3.9769	27.0547	147713130.0000	577.2923	300065.ZK	SHE	CHN	CN	True	0	2026-02-11	2026-02-11	2249	0.0750	8943.9535	GS	connect	availability	0	2.4429	2.1637	1.1637	-0.1112	2869.4587	1.0000	CN	100	0.0000	0.0000	11532.8880	11532.8880	1.0000	-0.0000	0.1112	0.0000	28173.6985	-1283.0307	0.0000	0.0000	NaN	NaN
1071	@KONFO1	-135588.7584	-0.0129	0.0077	-0.0000	0.0400	14.8590	-0.0129	-0.0200	-0.0071	1.0000	0.0575	-3900.0000	-7100	-11000.0000	19.0970	128.6228	22109840.0000	410.8067	300666.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	245020	0.0150	4679148.9547	GS	connect	availability	3900	1.6849	1.6151	0.6151	-0.2396	5066.8313	1.0000	CN	100	-210067.0904	210067.0904	-74478.3321	74478.3321	-1.0000	50326.2689	0.2396	-353933.8753	-125485.6467	17842.9499	-3900.0000	-74478.3321	0.0000	0.0000
1072	@NINGB87	-26052.5388	-0.0025	0.0077	-0.0000	0.0225	1.6060	-0.0025	-0.0025	0.0000	1.0000	0.0333	0.0000	-1000	-1000.0000	26.0525	179.2931	5969578.0000	154.6113	300953.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	124133	0.0250	3233979.7937	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.1357	4519.5353	1.0000	CN	100	-26052.5388	26052.5388	0.0000	0.0000	0.0000	3534.4068	0.1357	-53472.2500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@SHENZ367	-43993.0318	-0.0042	0.0077	-0.0000	0.0655	7.8977	-0.0042	-0.0057	-0.0016	1.0000	0.0117	-4600.0000	-12400	-17000.0000	3.5478	24.2893	12792598.0000	44.8857	301268.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	223326	0.0575	792321.5976	GS	connect	availability	4600	1.9532	1.7739	0.7739	-0.2814	795.5013	1.0000	CN	100	-60313.0274	60313.0274	-16319.9957	16319.9957	-1.0000	16974.4775	0.2814	-117805.3588	-31876.7441	4593.0939	-4600.0000	-16319.9957	0.0000	0.0000
1074	@TITAN57	-53399.3936	-0.0051	0.0077	-0.0000	0.0200	2.9260	-0.0051	-0.0031	0.0020	1.0000	0.0081	16100.0000	-40400	-24300.0000	1.3218	9.1468	50532153.0000	66.7684	002531.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	242174	0.0300	320097.6420	GS	connect	availability	0	1.3032	1.3358	0.3358	-0.1975	1187.5276	1.0000	CN	100	-32118.9422	32118.9422	21280.4514	21280.4514	1.0000	6341.9626	0.1975	-41857.4828	27732.7355	-4201.8765	0.0000	0.0000	NaN	NaN
1075	@WUXIT1	21629.3117	0.0021	0.0077	0.4593	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0022	0.0000	15500	15500.0000	1.3954	9.7314	94683000.0000	133.1010	600667.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	163716	0.1550	228455.7678	GS	connect	availability	0	1.7649	1.5529	0.5529	0.0589	2013.8481	1.0000	CN	100	21629.3117	21629.3117	0.0000	0.0000	0.0000	1273.6828	0.0589	38174.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@ANHUI60	-34456.0899	-0.0033	0.0077	-0.0000	0.0575	5.4280	-0.0033	-0.0147	-0.0114	1.0000	0.1631	-13600.0000	-3900	-17500.0000	8.8349	60.3886	30663125.0000	267.4886	603308.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1899504	0.0575	16781918.1087	GS	connect	availability	13600	1.4873	1.4444	0.4444	-0.2478	4379.4274	1.0000	CN	100	-154610.6599	154610.6599	-120154.5700	120154.5700	-1.0000	38319.7757	0.2478	-229949.3991	-178703.5330	29779.9400	-13600.0000	-120154.5700	0.0000	0.0000
1077	@ANHUI83	-5514.5865	-0.0005	0.0077	-0.0000	0.0600	0.9065	-0.0005	0.0000	0.0005	1.0000	0.0005	2500.0000	-2500	0.0000	2.2058	15.1519	40222278.0000	88.0375	603599.SH	SHA	CHN	CN	True	0	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0490	1.1171	0.1171	-0.0760	1224.8212	1.0000	CN	100	0.0000	0.0000	5514.5865	5514.5865	1.0000	-0.0000	0.0760	0.0000	5784.9054	-418.9468	0.0000	0.0000	NaN	NaN
1078	@CCORE1	-13947.7485	-0.0013	0.0077	-0.0000	0.1175	4.4900	-0.0013	-0.0013	0.0000	1.0000	0.0085	0.0000	-2300	-2300.0000	6.0642	42.4234	27821352.0000	170.4973	688262.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	123647	0.1175	749824.8970	GS	connect	availability	0	2.2127	1.9811	0.9811	-0.2235	2037.5836	1.0000	CN	100	-13947.7485	13947.7485	0.0000	0.0000	0.0000	3117.5324	0.2235	-30862.1301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@FOREH1	-648.6048	-0.0001	0.0077	-0.0000	0.0250	0.0444	-0.0001	-0.0017	-0.0017	1.0000	0.0134	-2700.0000	-100	-2800.0000	6.4860	44.9405	12522227.0000	81.2930	688362.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	215294	0.0175	1396407.2328	GS	connect	availability	2700	2.2739	2.0235	1.0235	-0.1080	1970.1854	1.0000	CN	100	-18160.9346	18160.9346	-17512.3298	17512.3298	-1.0000	1960.9367	0.1080	-41296.7151	-39821.8324	1890.9033	-2700.0000	-17512.3298	0.0000	0.0000
1080	@GUANG449	-3417.9592	-0.0003	0.0077	-0.0000	0.0500	0.4682	-0.0003	0.0000	0.0003	1.0000	0.0003	1100.0000	-1100	0.0000	3.1072	21.4292	23846930.0000	73.8197	688548.SH	SHA	CHN	CN	True	0	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5305	1.4540	0.4540	-0.1279	2459.8093	1.0000	CN	100	0.0000	0.0000	3417.9592	3417.9592	1.0000	-0.0000	0.1279	0.0000	5231.2056	-437.1357	0.0000	0.0000	NaN	NaN
1081	@HENAN1	-18504.0198	-0.0018	0.0077	-0.0000	0.0725	3.6755	-0.0018	-0.0018	0.0000	1.0000	0.0049	0.0000	-18700	-18700.0000	0.9895	6.8383	46644165.0000	46.0765	001896.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	337762	0.0825	334222.1775	GS	connect	availability	0	1.3568	1.2222	0.2222	-0.2751	573.7205	1.0000	CN	100	-18504.0198	18504.0198	0.0000	0.0000	0.0000	5090.0093	0.2751	-25105.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@RIGOL3	-41502.0459	-0.0040	0.0077	-0.0000	0.0150	1.7056	-0.0040	-0.0037	0.0002	1.0000	0.0076	400.0000	-6800	-6400.0000	6.1032	41.8250	4623695.0000	27.9357	688337.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	63308	0.0250	386384.0469	GS	connect	availability	0	1.5968	1.5247	0.5247	-0.1877	792.7859	1.0000	CN	100	-39060.7490	39060.7490	2441.2968	2441.2968	1.0000	7330.7739	0.1877	-62370.7052	3898.1691	-458.1734	0.0000	0.0000	NaN	NaN
1083	@SHAND30	-3551.4368	-0.0003	0.0077	-0.0000	0.0525	0.5108	-0.0003	0.0000	0.0003	1.0000	0.0170	-5800.0000	-3300	-9100.0000	1.0762	7.5000	245425820.0000	265.8982	600586.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	1623121	0.0625	1746791.3939	GS	connect	availability	5800	1.3887	1.3547	0.3547	-0.1974	1037.2236	1.0000	CN	100	-9793.3559	9793.3559	-6241.9192	6241.9192	-1.0000	1932.7529	0.1974	-13599.7323	-8667.9612	1231.8645	-5800.0000	-6241.9192	0.0000	0.0000
1084	@SHANG371	-23979.6019	-0.0023	0.0077	-0.0000	0.0175	1.1497	-0.0023	-0.0023	0.0000	1.0000	0.0139	0.0000	-2000	-2000.0000	11.9898	82.7367	10874231.0000	129.9663	688385.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	101842	0.0275	1221065.3059	GS	connect	availability	0	1.6767	1.6005	0.6005	-0.1220	3944.9297	1.0000	CN	100	-23979.6019	23979.6019	0.0000	0.0000	0.0000	2924.3702	0.1220	-40207.7561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@DALIA23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0188	-1200.0000	0	-1200.0000	1.1065	7.5754	224764630.0000	245.9617	002354.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	1781965	0.0200	1971795.2388	GS	connect	availability	1200	1.9223	1.7509	0.7509	-0.1867	1830.8465	1.0000	CN	100	-1327.8343	1327.8343	-1327.8343	1327.8343	-1.0000	247.9514	0.1867	-2552.5502	-2552.5502	247.9514	-1200.0000	-1327.8343	0.0000	0.0000
1086	@DONGF5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0380	-1600.0000	0	-1600.0000	4.5027	30.2924	218187690.0000	954.7681	600875.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	885628	0.0250	3987695.6726	GS	connect	availability	1600	1.2431	1.2670	0.2670	-0.1174	5768.6090	1.0000	CN	100	-7204.2811	7204.2811	-7204.2811	7204.2811	-1.0000	845.8182	0.1174	-8955.6699	-8955.6699	845.8182	-1600.0000	-7204.2811	0.0000	0.0000
1087	@FOCUS98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0275	-100.0000	0	-100.0000	49.8357	341.5815	6445977.0000	318.0658	688167.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	57841	0.0400	2882545.5541	GS	connect	availability	100	2.6572	2.2924	1.2924	-0.2536	4478.2105	1.0000	CN	100	-4983.5680	4983.5680	-4983.5680	4983.5680	-1.0000	1263.7026	0.2536	-13242.4555	-13242.4555	1263.7026	-100.0000	-4983.5680	0.0000	0.0000
1088	@IREAD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0042	-1200.0000	0	-1200.0000	4.0823	28.2600	2918517.0000	11.9143	603533.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	107127	0.0250	437325.6030	GS	connect	availability	1200	1.6782	1.5555	0.5555	-0.1992	1684.2101	1.0000	CN	100	-4898.7718	4898.7718	-4898.7718	4898.7718	-1.0000	975.9892	0.1992	-8221.1104	-8221.1104	975.9892	-1200.0000	-4898.7718	0.0000	0.0000
1089	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0062	-100.0000	0	-100.0000	13.8605	95.8340	3782847.0000	52.3688	688266.SH	SHA	CHN	CN	True	-1	2026-02-11	2026-02-11	46875	0.0975	649710.8601	GS	connect	availability	100	0.6925	0.8073	-0.1927	-0.3524	3668.9874	1.0000	CN	100	-1386.0498	1386.0498	-1386.0498	1386.0498	-1.0000	488.3784	0.3524	-959.8455	-959.8455	488.3784	-100.0000	-1386.0498	0.0000	0.0000
1090	@WONDE15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0022	-1500.0000	0	-1500.0000	14.7359	99.9785	43588868.0000	629.5295	300624.ZK	SHE	CHN	CN	True	-1	2026-02-11	2026-02-11	15712	0.0525	231530.4405	GS	connect	availability	1500	2.2097	1.9517	0.9517	-0.2866	2507.1063	1.0000	CN	100	-22103.8481	22103.8481	-22103.8481	22103.8481	-1.0000	6335.9535	0.2866	-48843.2839	-48843.2839	6335.9535	-1500.0000	-22103.8481	0.0000	0.0000
1091	@WUXIA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0188	100.0000	0	100.0000	15.5275	108.2692	20284766.0000	317.2552	688516.SH	SHA	CHN	CN	True	1	2026-02-11	2026-02-11	127399	0.1625	1978190.0009	GS	connect	availability	0	2.4236	2.1005	1.1005	0.0722	4896.2898	1.0000	CN	100	1552.7516	1552.7516	1552.7516	1552.7516	1.0000	112.1646	0.0722	3763.2560	3763.2560	112.1646	0.0000	0.0000	NaN	NaN
1092	@ADVAN68	109309.1400	0.0104	0.0050	1.4974	0.0000	-0.0000	0.0104	0.0103	-0.0001	1.0000	0.9146	-100.0000	8700	8600.0000	12.5643	383.3809	13121481.0000	161.6493	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	7642265	0.0050	96019472.9781	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.0669	13452.7633	1.0000	TH	100	108052.7131	108052.7131	-1256.4269	1256.4269	-1.0000	7224.3716	0.0669	27819.1352	-323.4783	-84.0043	0.0000	0.0000	NaN	NaN
1093	@SRISA3	45.3888	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0352	0.0000	50	50.0000	0.9078	28.0183	12661743.0000	11.3998	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	4071666	0.1475	3696162.5734	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0672	1508.2769	1.0000	TH	100	45.3888	45.3888	0.0000	0.0000	0.0000	-3.0515	0.0672	8.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@PTTOI1	43057.8462	0.0041	0.0050	0.5898	0.0000	-0.0000	0.0041	0.0036	-0.0005	1.0000	0.0134	-11600.0000	96400	84800.0000	0.4467	13.9553	36146051.0000	16.2092	OR_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	3145501	0.0900	1404963.6735	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.2174	1339.9745	1.0000	TH	100	37876.6116	37876.6116	-5181.2346	5181.2346	-1.0000	8234.7822	0.2174	14231.2251	-1946.7242	-1126.4561	0.0000	0.0000	NaN	NaN
1095	@GULFD3	-22.8711	-0.0000	0.0050	-0.0000	0.2700	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7593	53.9136	72066875.0000	124.8517	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	-0.0137	17347.4005	1.0000	TH	100	-22.8711	22.8711	0.0000	0.0000	0.0000	0.3124	0.0137	-9.4000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@KIATN4	123118.5891	0.0117	0.0050	1.6866	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0968	0.0000	53400	53400.0000	2.3056	72.1292	4434078.0000	10.2772	KKP_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	4407302	0.0050	10161438.2759	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1999	1854.6696	0.9977	TH	100	123118.5891	123118.5891	0.0000	0.0000	0.0000	24616.3915	0.1999	15072.0495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@KRUNG9	181966.6044	0.0173	0.0050	2.4927	0.0000	-0.0000	0.0173	0.0156	-0.0018	1.0000	0.8238	-19200.0000	187200	168000.0000	0.9720	30.1677	46097051.0000	44.6864	KTB_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	88982102	0.0050	86494502.9395	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1163	6113.4043	1.0000	TH	100	163303.3629	163303.3629	-18663.2415	18663.2415	-1.0000	18999.6521	0.1163	53076.0838	-6065.8381	-2171.3888	0.0000	0.0000	NaN	NaN
1098	@NATIO69	48934.7749	0.0047	0.0050	0.6703	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1483	0.0000	26600	26600.0000	1.8397	57.5110	3331870.0000	6.1574	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	8464951	0.0525	15572574.1337	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.2196	1446.8022	0.7970	TH	100	48934.7749	48934.7749	0.0000	0.0000	0.0000	10747.7574	0.2196	3788.0144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@THAIU2	49395.8932	0.0047	0.0050	0.6767	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	0.0629	-800.0000	128100	127300.0000	0.3856	12.0400	17846446.0000	6.9046	TU_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	17136332	0.1375	6607840.9522	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.1042	1640.7969	0.9954	TH	100	49087.4099	49087.4099	-308.4833	308.4833	-1.0000	5117.0161	0.1042	12694.2563	-79.7754	-32.1572	0.0000	0.0000	NaN	NaN
1100	@THAIO13	77022.0215	0.0073	0.0050	1.0551	0.0000	-0.0000	0.0073	0.0061	-0.0012	1.0000	0.1753	-7800.0000	47700	39900.0000	1.6147	49.6077	26895516.0000	42.8735	TOP_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	11400793	0.1625	18409059.1866	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.0933	1983.8585	1.0000	TH	100	64427.2255	64427.2255	-12594.7960	12594.7960	-1.0000	6008.8073	0.0933	53404.2460	-10439.9278	-1174.6541	0.0000	0.0000	NaN	NaN
1101	@CHKAR1	10738.1127	0.0010	0.0050	0.1471	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0339	-23700.0000	23700	0.0000	0.4531	13.9268	12143297.0000	5.4344	CK_n.BK	BAK	THA	TH	True	0	2026-02-11	2026-02-11	7849308	0.1950	3556403.1129	GS	thai	availability	0	0.5477	0.5949	-0.4051	0.0244	544.9102	0.3246	TH	100	0.0000	0.0000	-10738.1127	10738.1127	-1.0000	0.0000	0.0244	0.0000	-5881.7092	-262.2984	0.0000	0.0000	NaN	NaN
1102	@DELTA60	-3486.5043	-0.0003	0.0050	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	500.0000	-500	0.0000	6.9730	221.1446	19870704.0000	141.2050	DELTA_n.BK	BAK	THA	TH	True	0	2026-02-11	2026-02-11	30986341	0.0050	216068022.5345	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.0931	32182.6073	1.0000	TH	100	0.0000	0.0000	3486.5043	3486.5043	1.0000	0.0000	0.0931	0.0000	3030.8917	324.4872	0.0000	0.0000	NaN	NaN
1103	@BETAG7	12596.4026	0.0012	0.0050	0.1726	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0221	0.0000	22400	22400.0000	0.5623	17.3846	3124432.0000	1.7454	BTG_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	4120638	0.1950	2317197.1166	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.2174	446.0861	0.3811	TH	100	12596.4026	12596.4026	0.0000	0.0000	0.0000	2738.2945	0.2174	5631.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@STARP14	37082.5868	0.0035	0.0050	0.5080	0.0000	-0.0000	0.0035	0.0033	-0.0003	1.0000	0.0079	-12400.0000	161400	149000.0000	0.2298	7.0966	16630833.0000	3.7925	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	3615581	0.1425	830700.7194	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.1780	388.5173	0.7136	TH	100	34233.6148	34233.6148	-2848.9720	2848.9720	-1.0000	6092.8410	0.1780	21153.3236	-1760.4108	-507.0552	0.0000	0.0000	NaN	NaN
1105	@SCGPA1	55940.5518	0.0053	0.0050	0.7663	0.0000	-0.0000	0.0053	0.0054	0.0000	1.0000	0.0157	400.0000	84100	84500.0000	0.6652	20.6238	8789902.0000	5.8252	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	2475011	0.1650	1646295.8503	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.1886	799.5426	1.0000	TH	100	56206.6186	56206.6186	266.0668	266.0668	1.0000	10598.4070	0.1886	57293.1051	271.2100	50.1700	0.0000	0.0000	NaN	NaN
1106	@BANGK27	-4177.3784	-0.0004	0.0050	-0.0000	0.0075	0.0858	-0.0004	0.0000	0.0004	1.0000	0.1291	0.0000	-800	-800.0000	5.2217	162.0102	20778879.0000	108.1745	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-11	2026-02-11	2587619	0.0075	13511829.7412	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0430	9967.4438	1.0000	TH	100	-4177.3784	4177.3784	0.0000	0.0000	0.0000	-179.7919	0.0430	-729.8541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@THAIL63	129754.5266	0.0124	0.0050	1.7775	0.0000	-0.0000	0.0124	0.0147	0.0024	1.0000	0.0277	66600.0000	348100	414700.0000	0.3728	11.5708	18913813.0000	7.0324	TLI_n.BK	BAK	THA	TH	True	1	2026-02-11	2026-02-11	7790350	0.1300	2903858.5927	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.3415	1877.9181	0.9105	TH	100	154579.7247	154579.7247	24825.1981	24825.1981	1.0000	52794.1934	0.3415	114442.5830	18379.2525	8478.6431	0.0000	0.0000	NaN	NaN