assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-23551.7591	-0.0022	0.0047	-0.0000	0.0575	3.7102	-0.0022	-0.0019	0.0004	1.0000	0.0784	1000.0000	-6000	-5000.0000	3.9253	125.3678	1356927.0000	5.3851	9958.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	2036262	0.0575	7992925.3555	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0941	843.1534	1.0000	TW	1000	-19626.4659	19626.4659	3925.2932	3925.2932	1.0000	-1847.4809	0.0941	-18346.8540	3669.3708	369.4962	0.0000	0.0000	NaN	NaN
1	@CHINA1176	51877.2502	0.0049	0.0037	0.5330	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	5.0860	39.9034	16525215.0000	84.3929	2601.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	321104843	0.0050	1633140810.9841	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2099	13127.1194	1.0000	XH	2000	51877.2502	51877.2502	0.0000	0.0000	0.0000	10890.7430	0.2099	94142.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3506.7057	-0.0003	0.0037	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5067	27.3407	10521930.0000	36.8175	0291.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	324896588	0.0050	1139316706.4538	GS	apac	availability	0	1.5394	1.3714	0.3714	0.0780	5460.6561	1.0000	HK	2000	-3506.7057	3506.7057	0.0000	0.0000	0.0000	-273.6183	0.0780	-5398.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2071.3885	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.8093	108.4157	7827277.0000	108.6055	9618.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	411806313	0.0050	5686738948.4227	GS	apac	availability	0	1.9613	1.6748	0.6748	0.1255	39564.4861	1.0000	XH	2000	2071.3885	2071.3885	0.0000	0.0000	0.0000	259.9029	0.1255	4062.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	144.4917	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4449	11.2896	7436270.0000	10.7444	2618.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	309312010	0.0050	446930067.0206	GS	apac	availability	0	1.7118	1.5055	0.5055	0.0792	2885.5484	1.0000	XH	2000	144.4917	144.4917	0.0000	0.0000	0.0000	11.4388	0.0792	247.3355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	285.3998	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0275	0.0000	1000	1000.0000	0.2854	2.2377	3629000.0000	1.0393	9922.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	10112142	0.1600	2886003.0933	GS	apac	availability	0	2.6588	2.1610	1.1610	0.0243	397.2145	0.9771	XH	2000	285.3998	285.3998	0.0000	0.0000	0.0000	6.9446	0.0243	758.8241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-833.9306	-0.0001	0.0037	-0.0000	0.2750	0.6283	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3899	10.7857	34583442.0000	47.7381	1519.HK	HKG	HKG	HK	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0177	10245.7798	1.0000	XH	2000	-833.9306	833.9306	0.0000	0.0000	0.0000	-14.7882	0.0177	-1212.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8667.5522	-0.0008	0.0047	-0.0000	0.0300	0.7124	-0.0008	0.0000	0.0008	1.0000	0.0857	0.0000	-8720	-8720.0000	0.9940	31.4805	757977.0000	0.7553	1808.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	8964359	0.0300	8910441.4544	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0517	541.4729	0.2942	TW	1000	-8667.5522	8667.5522	0.0000	0.0000	0.0000	448.4570	0.0517	-4433.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	123.1159	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0519	8.1039	1951168.0000	4.0056	MISC.KL	KUL	MYS	MY	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.0910	4488.1045	0.8388	MY	100	123.1159	123.1159	0.0000	0.0000	0.0000	11.2079	0.0910	34.7949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13445.2774	-0.0013	0.0037	-0.0000	0.0125	0.4605	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8019	37.4714	4314875.0000	20.6927	9896.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	55315166	0.0125	265617053.7451	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0715	4991.8181	1.0000	XH	2000	-13445.2774	13445.2774	0.0000	0.0000	0.0000	-961.7701	0.0715	-23669.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	105276.7079	0.0100	0.0037	1.0816	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	24.4830	190.6681	8139996.0000	198.6329	9999.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	470788837	0.0050	11526302067.7420	GS	apac	availability	0	1.1597	1.2020	0.2020	0.1944	44212.9268	1.0000	XH	2000	105276.7079	105276.7079	0.0000	0.0000	0.0000	20465.0723	0.1944	122084.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	189154.8380	0.0180	0.0037	1.9434	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.9477	62.0773	6962320.0000	55.3141	1336.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	126095938	0.0050	1002170450.6680	GS	apac	availability	0	2.0751	1.7813	0.7813	0.3152	7725.6301	1.0000	XH	2000	189154.8380	189154.8380	0.0000	0.0000	0.0000	59631.0078	0.3152	392512.4219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	11529.4342	0.0011	0.0030	0.0948	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	300	200.0000	38.4314	6097.4961	295900.0000	11.4763	4733.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	7621995	0.0050	292924299.7806	GS	apac	availability	0	0.2877	0.5379	-0.4621	0.1586	1825.6675	1.0000	JP	100	7686.2895	7686.2895	-3843.1447	3843.1447	-1.0000	1218.8368	0.1586	2211.1620	-1105.5810	-609.4184	0.0000	0.0000	NaN	NaN
13	@PEOPL43	80183.2802	0.0076	0.0037	0.8238	0.0000	-0.0000	0.0076	0.0065	-0.0012	1.0000	1.0000	-14000.0000	92000	78000.0000	0.8716	6.7626	43334575.0000	37.5057	1339.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	1921881604	0.0050	1675030121.0956	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2204	7605.4138	1.0000	XH	2000	67981.4767	67981.4767	-12201.8035	12201.8035	-1.0000	14983.5520	0.2204	86528.0834	-15530.6816	-2689.3555	0.0000	0.0000	NaN	NaN
14	@PHARM121	-86313.0820	-0.0082	0.0047	-0.0000	0.0200	4.7295	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	23.1402	735.2102	1362949.0000	31.7206	6446.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	9134705	0.0200	211379233.5909	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0080	8784.7134	1.0000	TW	1000	-86313.0820	86313.0820	0.0000	0.0000	0.0000	-691.0047	0.0080	-40509.0592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PINGA1	256923.8383	0.0245	0.0037	2.6396	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	9.3427	72.5357	52358887.0000	486.0614	2318.HK	HKG	HKG	HK	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2435	60534.8616	1.0000	XH	2000	256923.8383	256923.8383	0.0000	0.0000	0.0000	62556.6593	0.2435	427340.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	60066.4824	0.0057	0.0047	0.7817	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.5566	0.0000	15000	15000.0000	4.0044	126.8267	7311602.0000	29.3544	6257.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	14592534	0.0100	58434812.4819	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1245	1937.7941	1.0000	TW	1000	60066.4824	60066.4824	0.0000	0.0000	0.0000	7477.1339	0.1245	59046.3280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-22556.8252	-0.0021	0.0037	-0.0000	0.0050	0.3090	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.5189	59.0583	8390184.0000	63.4164	2382.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	81379365	0.0050	611886702.4809	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1668	5192.1120	1.0000	XH	2000	-22556.8252	22556.8252	0.0000	0.0000	0.0000	-3762.4561	0.1668	-48188.0521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	60717.7253	0.0058	0.0090	1.4971	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	2.0291	7.9868	3021510.0000	6.1133	TLMM.KL	KUL	MYS	MY	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0136	7787.2790	1.0000	MY	100	60717.7253	60717.7253	0.0000	0.0000	0.0000	823.4132	0.0136	15490.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	27983.5418	0.0027	0.0047	0.3642	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4809	0.0000	1000	1000.0000	27.9835	894.3882	675063.0000	19.1126	6409.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	1804135	0.0425	50486087.0990	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.1629	2454.2564	1.0000	TW	1000	27983.5418	27983.5418	0.0000	0.0000	0.0000	4559.2361	0.1629	23420.0383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WUXIA6	96498.4180	0.0092	0.0037	0.9914	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.8459	116.0295	5262375.0000	78.1446	2359.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	68311605	0.0125	1014147970.9301	GS	apac	availability	0	2.3773	2.0660	1.0660	0.2174	6593.2902	1.0000	XH	2000	96498.4180	96498.4180	0.0000	0.0000	0.0000	20974.6749	0.2174	229403.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@ZTOEX4	-15556.2105	-0.0015	0.0037	-0.0000	0.0050	0.2131	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	23.9326	185.7571	2681390.0000	63.7462	2057.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	14478624	0.0050	346511572.9759	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0250	10438.8597	1.0000	XH	2000	-15556.2105	15556.2105	0.0000	0.0000	0.0000	-388.2329	0.0250	-16235.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ALCOR3	-2923.6470	-0.0003	0.0047	-0.0000	0.1275	1.0213	-0.0003	0.0000	0.0003	1.0000	0.0049	0.0000	-733	-733.0000	3.9886	129.7720	7666000.0000	31.4920	8054.TWO	TPO	TWN	TW	True	-1	2026-02-10	2026-02-10	120593	0.1275	480997.7665	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.0822	375.4776	1.0000	TW	1000	-2923.6470	2923.6470	0.0000	0.0000	0.0000	240.2129	0.0822	-3141.0989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@CITIC33	166325.4187	0.0158	0.0037	1.7088	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6961	29.0527	5876414.0000	21.8498	6030.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	165134729	0.0050	610357843.1628	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2665	6004.1545	1.0000	XH	2000	166325.4187	166325.4187	0.0000	0.0000	0.0000	44331.8004	0.2665	456438.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@CHINA1694	435.3947	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4838	3.8032	37872473.0000	18.4341	2202.HK	HKG	HKG	HK	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0567	1067.4489	1.0000	XH	2000	435.3947	435.3947	0.0000	0.0000	0.0000	24.7047	0.0567	1083.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHNIN1	161142.6164	0.0153	0.0037	1.6556	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7593	21.7507	14820899.0000	41.2569	3908.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	125627970	0.0050	346644174.3373	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2499	4937.7298	1.0000	XH	2000	161142.6164	161142.6164	0.0000	0.0000	0.0000	40263.5598	0.2499	467058.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BAIDU10	-33668.2212	-0.0032	0.0037	-0.0000	0.0050	0.4612	-0.0032	0.0000	0.0032	1.0000	1.0000	0.0000	-1850	-1850.0000	18.1990	142.1758	9088805.0000	165.3794	9888.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	430985188	0.0050	7843516032.4315	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0648	40507.9085	1.0000	XH	2000	-33668.2212	33668.2212	0.0000	0.0000	0.0000	-2181.6947	0.0648	-61648.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ALIBA15	-24250.0268	-0.0023	0.0037	-0.0000	0.0050	0.3322	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	20.2084	158.5938	58582946.0000	1189.0668	9988.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	2926476934	0.0050	59139286824.8074	GS	apac	availability	0	1.8609	1.6731	0.6731	0.0940	385965.4990	1.0000	HK	2000	-24250.0268	24250.0268	0.0000	0.0000	0.0000	-2278.3991	0.0940	-45125.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@BORAP2	-3356.1257	-0.0003	0.0047	-0.0000	0.0875	0.8046	-0.0003	0.0000	0.0003	1.0000	0.0244	0.0000	-190	-190.0000	17.6638	560.2268	837880.0000	14.8592	6472.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	143372	0.0950	2532497.1066	GS	apac	availability	0	0.6570	0.7389	-0.2611	-0.0548	1619.8043	1.0000	TW	1000	-3356.1257	3356.1257	0.0000	0.0000	0.0000	183.9287	0.0548	-2204.9573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1173	-86899.7690	-0.0083	0.0037	-0.0000	0.0050	1.1904	-0.0083	-0.0086	-0.0003	1.0000	1.0000	-4000.0000	-97000	-101000.0000	0.8959	7.0208	10189129.0000	9.1553	0916.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	330349066	0.0050	295951108.3726	GS	apac	availability	4000	1.0907	1.0282	0.0282	0.0094	2972.4047	1.0000	XH	2000	-90483.2646	90483.2646	-3583.4956	3583.4956	-1.0000	-848.4914	0.0094	-98690.3878	-3908.5302	-33.6036	-4000.0000	-3583.4956	NaN	NaN
30	@CHINA1377	2258.8823	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5178	35.2341	22771067.0000	102.6823	1378.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	469850816	0.0050	2122675403.5622	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2778	17581.7633	1.0000	XH	2000	2258.8823	2258.8823	0.0000	0.0000	0.0000	627.5035	0.2778	4256.0172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA152	-252523.0611	-0.0240	0.0047	-0.0000	0.0075	5.1888	-0.0241	-0.0230	0.0010	1.0000	0.7720	17000.0000	-392000	-375000.0000	0.6442	20.3245	37219118.0000	23.9462	2002.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	121903559	0.0075	78529234.3958	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.1211	8128.7316	1.0000	TW	1000	-241571.8059	241571.8059	10951.2552	10951.2552	1.0000	-29265.6539	0.1211	-205718.2414	9325.8936	1326.7096	0.0000	0.0000	NaN	NaN
32	@CHINA1561	62249.1645	0.0059	0.0037	0.6395	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3387	10.5136	13210747.0000	17.7757	6881.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	468626978	0.0050	627347049.9444	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2460	4941.0870	1.0000	XH	2000	62249.1645	62249.1645	0.0000	0.0000	0.0000	15314.7640	0.2460	169581.9348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA2234	966.5198	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.8326	37.6295	13984653.0000	67.3487	0772.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	42628649	0.0050	206007174.0938	GS	apac	availability	0	1.9231	1.7242	0.7242	0.0452	2122.6436	1.0000	XH	2000	966.5198	966.5198	0.0000	0.0000	0.0000	43.6682	0.0452	1858.7257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@COWEL7	-45059.8933	-0.0043	0.0037	-0.0000	0.0275	3.3949	-0.0043	-0.0043	0.0000	1.0000	0.2680	0.0000	-12000	-12000.0000	3.7550	29.1130	4664051.0000	17.3780	1415.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	7374089	0.0275	27689638.6062	GS	apac	availability	0	2.3910	2.1182	1.1182	0.1944	978.0743	1.0000	XH	2000	-45059.8933	45059.8933	0.0000	0.0000	0.0000	-8759.4978	0.1944	-107736.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@GIANT18	-1765.1274	-0.0002	0.0037	-0.0000	0.1925	0.9309	-0.0002	0.0000	0.0002	1.0000	0.0862	0.0000	-400	-400.0000	4.4128	34.1842	4749863.0000	20.7805	2367.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	2047683	0.1925	9036053.1975	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0322	4725.7049	1.0000	XH	2000	-1765.1274	1765.1274	0.0000	0.0000	0.0000	-56.8232	0.0322	-2677.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@HDREN1	-1550.8074	-0.0001	0.0047	-0.0000	0.2750	1.1684	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.6404	116.6055	505391.0000	1.8655	6873.TW	TPE	TWN	TW	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	0.0587	423.5064	0.9895	TW	1000	-1550.8074	1550.8074	0.0000	0.0000	0.0000	-91.0171	0.0587	-811.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HWANG2	-397.0941	-0.0000	0.0047	-0.0000	0.1550	0.1686	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-207	-207.0000	1.9183	60.7787	752217.0000	1.4473	2543.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	411564	0.1575	789515.1519	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0997	551.4953	1.0000	TW	1000	-397.0941	397.0941	0.0000	0.0000	0.0000	-39.5945	0.0997	-357.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@KINGS47	92117.7675	0.0088	0.0047	1.1988	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	92.1178	2949.8184	799764.0000	74.6806	2059.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	1878636	0.0650	173055754.3263	GS	apac	availability	0	1.2383	1.2002	0.2002	0.2095	7725.1261	1.0000	TW	1000	92117.7675	92117.7675	0.0000	0.0000	0.0000	19294.1663	0.2095	114069.5976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@XDINC1	-6342.7878	-0.0006	0.0037	-0.0000	0.0050	0.0869	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.5713	83.4614	3715729.0000	39.6898	2400.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	26675258	0.0050	281992501.5772	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0277	5234.0491	1.0000	XH	2000	-6342.7878	6342.7878	0.0000	0.0000	0.0000	-175.6450	0.0277	-11384.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@ZTECO2	-5541.1077	-0.0005	0.0037	-0.0000	0.0300	0.4554	-0.0005	0.0000	0.0005	1.0000	0.8532	0.0000	-1600	-1600.0000	3.4632	27.1337	13698215.0000	47.5688	0763.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	25849178	0.0300	89520674.3102	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1248	2616.4484	1.0000	XH	2000	-5541.1077	5541.1077	0.0000	0.0000	0.0000	-691.5594	0.1248	-12332.6382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@PHARM172	16503.7891	0.0016	0.0037	0.1696	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6285	0.0000	6100	6100.0000	2.7055	20.9731	3726519.0000	10.0026	3759.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	24389562	0.0700	65986916.0278	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1559	954.2831	1.0000	XH	2000	16503.7891	16503.7891	0.0000	0.0000	0.0000	2573.2833	0.1559	48700.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@CHINA182	2051.5511	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1031	32.2394	22056790.0000	91.0077	1109.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	674563194	0.0050	2767801750.4907	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0776	11703.5887	1.0000	HK	2000	2051.5511	2051.5511	0.0000	0.0000	0.0000	159.1231	0.0776	2967.3458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@HANGL5	146790.2240	0.0140	0.0037	1.5081	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.2440	9.6750	9801899.0000	12.1370	0101.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	244385692	0.0050	304012122.6017	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1578	2201.6372	1.0000	HK	1000	146790.2240	146790.2240	0.0000	0.0000	0.0000	23161.6096	0.1578	221334.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@JDHEA1	61736.2677	0.0059	0.0037	0.6343	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.8645	61.4194	5282852.0000	41.5263	6618.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	223409433	0.0050	1757001854.5130	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3003	8308.7326	1.0000	XH	2000	61736.2677	61736.2677	0.0000	0.0000	0.0000	18537.6567	0.3003	126006.2598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@INNOV87	-114761.4394	-0.0109	0.0037	-0.0000	0.0050	1.5721	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.9297	84.4339	15917782.0000	172.0078	1801.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	242584598	0.0050	2651367394.5735	GS	apac	availability	0	1.0823	1.0745	0.0745	-0.0656	18964.9950	1.0000	XH	2000	-114761.4394	114761.4394	0.0000	0.0000	0.0000	7525.1154	0.0656	-124203.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@INTLC17	3678.7378	0.0004	0.0100	0.1008	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0147	0.0000	342	342.0000	10.7565	644.9995	1296876.0000	14.2820	ICT.PS	PSE	PHL	PH	True	1	2026-02-10	2026-02-10	143256	0.0300	1540939.3785	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.2618	18674.2715	1.0000	PH	10	3678.7378	3678.7378	0.0000	0.0000	0.0000	963.2553	0.2618	1916.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TOHOK9	-260532.3919	-0.0248	0.0030	-0.0000	0.0050	3.5689	-0.0248	-0.0248	0.0000	1.0000	1.0000	0.0000	-34800	-34800.0000	7.4866	1180.6080	2095800.0000	15.7384	9506.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	68058723	0.0050	509525916.5538	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0409	3764.8621	1.0000	JP	100	-260532.3919	260532.3919	0.0000	0.0000	0.0000	10666.7097	0.0409	-143639.2387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@EVERE39	-40094.2009	-0.0038	0.0037	-0.0000	0.0375	4.1193	-0.0038	-0.0038	0.0000	1.0000	0.6643	0.0000	-8000	-8000.0000	5.0118	39.4598	2637000.0000	13.3172	1952.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	13836957	0.0350	69347716.7000	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.1088	1772.0527	1.0000	XH	2000	-40094.2009	40094.2009	0.0000	0.0000	0.0000	4364.1982	0.1088	-62768.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@PAGOO1	23750.6091	0.0023	0.0037	0.2440	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3520	0.0000	13023	13023.0000	1.8237	14.2125	11292000.0000	20.5395	1833.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	20265413	0.0300	36958911.3896	GS	apac	availability	0	1.8279	1.6044	0.6044	0.0717	1852.7017	1.0000	XH	2000	23750.6091	23750.6091	0.0000	0.0000	0.0000	1702.5735	0.0717	43413.7404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@ZJLDG1	-1875.7040	-0.0002	0.0037	-0.0000	0.2650	1.3618	-0.0002	0.0000	0.0002	1.0000	0.0131	0.0000	-1600	-1600.0000	1.1723	9.1377	6122000.0000	7.1594	6979.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	1159770	0.2600	1359615.7505	GS	apac	availability	0	1.6327	1.4587	0.4587	0.0241	3972.5339	1.0000	XH	2000	-1875.7040	1875.7040	0.0000	0.0000	0.0000	-45.1594	0.0241	-3062.4595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@SHANG384	-38855.3373	-0.0037	0.0037	-0.0000	0.0250	2.6613	-0.0037	-0.0037	0.0000	1.0000	0.9360	0.0000	-12000	-12000.0000	3.2379	25.4556	4396539.0000	14.3233	2252.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	30231075	0.0275	97886551.3437	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.0020	1493.1098	1.0000	XH	2000	-38855.3373	38855.3373	0.0000	0.0000	0.0000	79.0953	0.0020	-108755.3777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@CHINA536	940.6677	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9407	7.3589	22122508.0000	20.8351	0998.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	1415660189	0.0050	1331665747.9370	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1530	9239.4499	1.0000	XH	2000	940.6677	940.6677	0.0000	0.0000	0.0000	143.9108	0.1530	541.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHAIL1	-89503.0158	-0.0085	0.0047	-0.0000	0.0075	1.8391	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3397	105.3610	2313449.0000	7.7160	5871.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	46677944	0.0075	155888685.0163	GS	apac	availability	0	0.9791	0.8933	-0.1067	0.0131	5715.5730	1.0000	TW	1000	-89503.0158	89503.0158	0.0000	0.0000	0.0000	-1170.1298	0.0131	-87632.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@YIDUT1	-1333.8283	-0.0001	0.0037	-0.0000	0.0575	0.2101	-0.0001	0.0000	0.0001	1.0000	0.2358	0.0000	-1800	-1800.0000	0.7410	5.7377	5274899.0000	3.8735	2158.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	33393998	0.0575	24745476.9016	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0201	780.2386	1.0000	XH	2000	-1333.8283	1333.8283	0.0000	0.0000	0.0000	-26.8236	0.0201	-3361.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@WALSI4	-164.5537	-0.0000	0.0047	-0.0000	0.0425	0.0192	-0.0000	0.0000	0.0000	1.0000	0.2027	0.0000	-145	-145.0000	1.1349	35.7363	70886875.0000	80.1910	1605.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	18750385	0.0425	21278933.1225	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1367	4173.9970	1.0000	TW	1000	-164.5537	164.5537	0.0000	0.0000	0.0000	-22.4921	0.1367	-264.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@CHOWT1	148541.0130	0.0141	0.0037	1.5261	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.8074	0.0000	80600	80600.0000	1.8429	14.3422	12178270.0000	22.3537	1929.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	45997570	0.0100	84770789.6371	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3196	3817.9065	1.0000	HK	200	148541.0130	148541.0130	0.0000	0.0000	0.0000	47472.2568	0.3196	196904.2177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHINA2297	1103.7167	0.0001	0.0037	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3796	10.8030	22023856.0000	30.4500	0788.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	825411317	0.0050	1138775270.3965	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.1612	6437.9594	1.0000	XH	2000	1103.7167	1103.7167	0.0000	0.0000	0.0000	177.9558	0.1612	555.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@HSINL1	-1046.5339	-0.0001	0.0047	-0.0000	0.1450	0.4157	-0.0001	0.0000	0.0001	1.0000	0.0014	0.0000	-600	-600.0000	1.7442	55.7467	1053000.0000	1.8582	4303.TWO	TPO	TWN	TW	True	-1	2026-02-10	2026-02-10	77826	0.1450	135745.9181	GS	apac	availability	0	1.2584	1.2112	0.2112	0.1035	145.2113	1.0000	TW	1000	-1046.5339	1046.5339	0.0000	0.0000	0.0000	-108.3544	0.1035	-1317.0018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@ZAILA3	-165665.0028	-0.0158	0.0037	-0.0000	0.0150	6.8082	-0.0158	-0.0161	-0.0003	1.0000	1.0000	-2000.0000	-92000	-94000.0000	1.8007	14.1047	9282602.0000	16.7565	9688.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	66278473	0.0150	119348080.6349	GS	apac	availability	2000	1.7897	1.5756	0.5756	-0.2038	2031.4275	1.0000	XH	2000	-169266.4160	169266.4160	-3601.4131	3601.4131	-1.0000	34496.1454	0.2038	-302930.6147	-6445.3322	733.9605	-2000.0000	-3601.4131	NaN	NaN
60	@MICRO183	-2404.1418	-0.0002	0.0037	-0.0000	0.0450	0.2964	-0.0002	0.0000	0.0002	1.0000	0.3038	0.0000	-1700	-1700.0000	1.4142	11.1140	10472739.0000	14.8963	0853.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	22535967	0.0450	31870388.8904	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0941	1681.0605	1.0000	XH	2000	-2404.1418	2404.1418	0.0000	0.0000	0.0000	-226.3066	0.0941	-5969.9928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@FORTU25	-14957.2664	-0.0014	0.0047	-0.0000	0.0550	2.2538	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	29.9145	947.8640	2311495.0000	69.3569	1519.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	4202687	0.0575	125721417.9223	GS	apac	availability	0	1.2406	1.2152	0.2152	0.1235	8598.9793	1.0000	TW	1000	-14957.2664	14957.2664	0.0000	0.0000	0.0000	-1847.9261	0.1235	-18556.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TWCOO1	-155220.8125	-0.0148	0.0047	-0.0000	0.0050	2.1263	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7518	23.7041	12517071.0000	9.3924	5880.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	410890147	0.0050	308915540.2975	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0866	11789.2462	1.0000	TW	1000	-155220.8125	155220.8125	0.0000	0.0000	0.0000	-13445.1568	0.0866	-44969.1998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@GUOTA36	59230.0767	0.0056	0.0037	0.6085	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.2781	17.8196	10199043.0000	23.2598	2611.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	286476881	0.0050	652617217.2564	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1258	6948.1688	1.0000	XH	2000	59230.0767	59230.0767	0.0000	0.0000	0.0000	7449.5728	0.1258	58726.0109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHONG47	31432.3780	0.0030	0.0037	0.3229	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	40000	40000.0000	0.7858	6.1282	10781493.0000	8.4559	3618.HK	HKG	HKG	HK	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4326	0.5656	-0.4344	0.0833	1975.0040	1.0000	XH	2000	31432.3780	31432.3780	0.0000	0.0000	0.0000	2617.0618	0.0833	13596.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CSCFI1	107358.9778	0.0102	0.0037	1.1030	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.7049	0.0000	66000	66000.0000	1.6267	12.7565	3381997.0000	5.5215	6066.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	45494823	0.0175	74004207.4622	GS	apac	availability	0	2.8112	2.3635	1.3635	0.2073	1333.3110	1.0000	XH	2000	107358.9778	107358.9778	0.0000	0.0000	0.0000	22259.8629	0.2073	301803.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HOUSE8	-93713.4926	-0.0089	0.0035	-0.0000	0.0050	1.2837	-0.0089	-0.0094	-0.0005	1.0000	1.0000	-210.0000	-4135	-4345.0000	22.6635	32.0177	433794.0000	9.7454	BRG.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	9281152	0.0050	210343209.0605	GS	apac	availability	210	0.7236	0.7571	-0.2429	-0.0845	2461.8401	1.0000	AU	1	-98472.8236	98472.8236	-4759.3309	4759.3309	-1.0000	8318.5329	0.0845	-71259.1115	-3444.0537	402.0465	-210.0000	-4759.3309	NaN	NaN
67	@LARGA1	72491.3016	0.0069	0.0047	0.9434	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4315	0.0000	1000	1000.0000	72.4913	2298.5230	517987.0000	37.6893	3008.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	624974	0.0075	45305178.7248	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1686	8320.7426	1.0000	TW	1000	72491.3016	72491.3016	0.0000	0.0000	0.0000	12225.2785	0.1686	65742.0470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA229	152503.3722	0.0145	0.0037	1.5668	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	72000	72000.0000	2.1181	16.5407	3845867.0000	8.1414	0144.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	276700748	0.0050	586080516.1046	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.2080	2489.7077	1.0000	HK	2000	152503.3722	152503.3722	0.0000	0.0000	0.0000	31713.5866	0.2080	98401.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TAIWA91	57454.8962	0.0055	0.0047	0.7477	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	57.4549	1826.7510	40350446.0000	2333.3404	2330.TW	TPE	TWN	TW	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1616	1489950.5057	1.0000	TW	1000	57454.8962	57454.8962	0.0000	0.0000	0.0000	9287.5065	0.1616	52144.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHUNG26	158784.4405	0.0151	0.0047	2.0664	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1785	132.5919	13612469.0000	57.1353	2412.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	78339016	0.0050	327342548.0857	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.1106	32414.7785	1.0000	TW	1000	158784.4405	158784.4405	0.0000	0.0000	0.0000	17568.2155	0.1106	16919.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@INTLG6	170940.1872	0.0163	0.0047	2.2246	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.3254	0.0000	8000	8000.0000	21.3675	677.8728	1668000.0000	35.7927	3293.TWO	TPO	TWN	TW	True	1	2026-02-10	2026-02-10	1598830	0.0300	34163037.4324	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1976	6021.3989	1.0000	TW	1000	170940.1872	170940.1872	0.0000	0.0000	0.0000	33782.5059	0.1976	138466.8126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@VISER1	45188.3550	0.0043	0.0047	0.5881	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1168	0.0000	5000	5000.0000	9.0377	285.1848	1373126.0000	12.3962	6789.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	1357238	0.0650	12266270.5223	GS	apac	availability	0	1.1134	1.1620	0.1620	0.1073	949.3053	1.0000	TW	1000	45188.3550	45188.3550	0.0000	0.0000	0.0000	4850.4288	0.1073	50311.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TREAS6	-58860.7860	-0.0056	0.0035	-0.0000	0.0050	0.8063	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-16226	-16226.0000	3.6276	5.1663	3255579.0000	11.8013	TWE.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	74354016	0.0050	269723642.5018	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0773	2753.2854	1.0000	AU	1	-58860.7860	58860.7860	0.0000	0.0000	0.0000	4551.7996	0.0773	-41696.8397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@BCODE64	-2.3528	-0.0000	0.0100	-0.0000	0.2750	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.3528	138.2988	2712137.0000	6.4042	BDO.PS	PSE	PHL	PH	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0187	0.1579	-0.8421	0.0929	5898.9108	1.0000	PH	10	-2.3528	2.3528	0.0000	0.0000	0.0000	-0.2185	0.0929	-0.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@EMEMO1	59354.2317	0.0057	0.0047	0.7724	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.4671	0.0000	1000	1000.0000	59.3542	1904.2278	1690000.0000	101.8723	3529.TWO	TPO	TWN	TW	True	1	2026-02-10	2026-02-10	826292	0.0250	49043926.7848	GS	apac	availability	0	1.3096	1.2891	0.2891	-0.0055	4432.9593	1.0000	TW	1000	59354.2317	59354.2317	0.0000	0.0000	0.0000	-325.9515	0.0055	77727.3915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@HUATA5	40844.1620	0.0039	0.0037	0.4196	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.2691	17.7625	16560364.0000	37.6463	6886.HK	HKG	HKG	HK	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.2355	3042.5612	1.0000	XH	2000	40844.1620	40844.1620	0.0000	0.0000	0.0000	9618.6822	0.2355	101545.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ESUNF1	362.7097	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0668	33.8610	29883579.0000	32.0319	2884.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	253869543	0.0050	270826326.3682	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1543	17254.3148	1.0000	TW	1000	362.7097	362.7097	0.0000	0.0000	0.0000	55.9786	0.1543	120.3895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@TRUSV1	-680.9117	-0.0001	0.0047	-0.0000	0.1275	0.2379	-0.0001	0.0000	0.0001	1.0000	0.0081	0.0000	-90	-90.0000	7.5657	241.1189	164000.0000	1.2518	6667.TWO	TPO	TWN	TW	True	-1	2026-02-10	2026-02-10	111419	0.1350	842961.1753	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0509	231.1537	1.0000	TW	1000	-680.9117	680.9117	0.0000	0.0000	0.0000	34.6264	0.0509	-531.2534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@XPENG2	-17661.5142	-0.0017	0.0037	-0.0000	0.0050	0.2419	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.8308	68.8607	12311973.0000	108.5046	9868.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	128583396	0.0050	1135488734.7952	GS	apac	availability	0	2.4055	2.0527	1.0527	-0.0026	12973.9246	1.0000	XH	2000	-17661.5142	17661.5142	0.0000	0.0000	0.0000	46.5551	0.0026	-42485.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@AGRIC28	705.1808	0.0001	0.0037	0.0072	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7052	5.5202	53981372.0000	38.1371	1288.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	3811406106	0.0050	2687730349.9762	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.0972	21676.4323	1.0000	XH	2000	705.1808	705.1808	0.0000	0.0000	0.0000	68.5151	0.0972	394.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@ASCEN102	-11851.1330	-0.0011	0.0037	-0.0000	0.0350	1.1364	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.9256	46.9580	2003000.0000	12.0376	6855.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	30600132	0.0325	181323116.9409	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0591	2057.2953	1.0000	XH	2000	-11851.1330	11851.1330	0.0000	0.0000	0.0000	700.0545	0.0591	-15273.3282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@AKESO1	-52063.0722	-0.0050	0.0037	-0.0000	0.0050	0.7132	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.0158	101.6761	4891133.0000	63.6469	9926.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	48915188	0.0050	636668740.9475	GS	apac	availability	0	1.1587	1.2099	0.2099	-0.0070	11989.3859	1.0000	XH	2000	-52063.0722	52063.0722	0.0000	0.0000	0.0000	363.8925	0.0070	-60323.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@JUNSH1	-5017.4056	-0.0005	0.0037	-0.0000	0.0975	1.3403	-0.0005	0.0000	0.0005	1.0000	0.0488	0.0000	-1800	-1800.0000	2.7874	21.7192	3135478.0000	8.7156	1877.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	1820651	0.0975	5074969.1550	GS	apac	availability	0	2.4371	2.0377	1.0377	0.0432	587.7041	1.0000	XH	2000	-5017.4056	5017.4056	0.0000	0.0000	0.0000	-216.7467	0.0432	-12227.9787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@INDUS124	834.4426	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8344	6.5327	116169000.0000	97.1252	1398.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	4294967295	0.0050	3583903750.4409	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1234	72424.5708	1.0000	XH	2000	834.4426	834.4426	0.0000	0.0000	0.0000	102.9516	0.1234	475.9275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@CHANG17	-47910.9825	-0.0046	0.0047	-0.0000	0.0050	0.6563	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6505	20.5599	13518532.0000	8.7983	2801.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	314006521	0.0050	204268308.8123	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0781	7041.7517	1.0000	TW	1000	-47910.9825	47910.9825	0.0000	0.0000	0.0000	-3740.7709	0.0781	-14396.2655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@HUANA1	-763.0421	-0.0001	0.0047	-0.0000	0.0050	0.0105	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0747	33.9703	9842652.0000	10.5843	2880.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	390657878	0.0050	419842831.4547	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0416	14956.6625	1.0000	TW	1000	-763.0421	763.0421	0.0000	0.0000	0.0000	-31.7159	0.0416	-269.6603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@NANYA13	39553.6600	0.0038	0.0047	0.5147	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	13.1846	409.4277	3652951.0000	47.3447	8046.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	11149901	0.0650	147006464.3089	GS	apac	availability	0	1.6231	1.5181	0.5181	0.0980	2811.4029	1.0000	TW	1000	39553.6600	39553.6600	0.0000	0.0000	0.0000	3876.7684	0.0980	64199.9692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@DFZQH1	54059.5912	0.0051	0.0037	0.5554	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.5307	0.0000	60000	60000.0000	0.9010	7.0723	7062684.0000	6.3926	3958.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	61837758	0.0250	55715398.6135	GS	apac	availability	0	2.6990	2.2872	1.2872	0.2207	842.1744	1.0000	XH	2000	54059.5912	54059.5912	0.0000	0.0000	0.0000	11930.1979	0.2207	145907.7928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SHENW4	62969.1910	0.0060	0.0037	0.6469	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3034	0.0000	152800	152800.0000	0.4121	3.2359	11138536.0000	4.6129	6806.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	77306744	0.0125	31858266.5628	GS	apac	availability	0	2.6541	2.2554	1.2554	0.1930	1031.9035	1.0000	XH	2000	62969.1910	62969.1910	0.0000	0.0000	0.0000	12156.0402	0.1930	167124.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SINOB5	14359.5798	0.0014	0.0037	0.1475	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8447	6.6373	51702879.0000	43.9193	1177.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	1553171280	0.0050	1311934523.6565	GS	apac	availability	0	1.3007	1.2086	0.2086	0.1522	15846.8245	1.0000	HK	1000	14359.5798	14359.5798	0.0000	0.0000	0.0000	2185.6579	0.1522	18677.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA258	-45817.5507	-0.0044	0.0037	-0.0000	0.0075	0.9415	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	1.1454	8.9548	10996872.0000	12.6030	2883.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	294747575	0.0075	337615299.1990	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1557	2074.5316	1.0000	XH	2000	-45817.5507	45817.5507	0.0000	0.0000	0.0000	-7135.8017	0.1557	-52750.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@FINET1	16246.0018	0.0015	0.0047	0.2114	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	20.1563	29207.7780	187809.0000	3.7480	033500.KQ	KDQ	KOR	KR	True	1	2026-02-10	2026-02-10	149686	0.0325	3017120.3765	GS	apac	availability	0	0.4975	0.6512	-0.3488	-0.0063	374.7764	1.0000	KR	1	16246.0018	16246.0018	0.0000	0.0000	0.0000	-102.4443	0.0063	8081.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@FUBON8	-2523.9003	-0.0002	0.0047	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9693	93.7564	14048110.0000	41.6936	2881.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	260237238	0.0050	772720996.6291	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1512	34937.2729	1.0000	TW	1000	-2523.9003	2523.9003	0.0000	0.0000	0.0000	-381.4954	0.1512	-1579.9252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@LIFET16	-6163.6136	-0.0006	0.0037	-0.0000	0.0175	0.2955	-0.0006	0.0000	0.0006	1.0000	0.3595	0.0000	-28000	-28000.0000	0.2201	1.7292	8334000.0000	1.8444	1302.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	171205677	0.0175	37687343.9742	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0966	927.8128	0.9998	XH	2000	-6163.6136	6163.6136	0.0000	0.0000	0.0000	-595.4237	0.0966	-9715.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@KDDIC3	349111.7260	0.0332	0.0030	2.8694	0.0000	-0.0000	0.0333	0.0333	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	16.1626	2562.8375	44955000.0000	732.8331	9433.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	782441765	0.0050	12646277548.9934	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.1157	52795.4072	1.0000	JP	100	349111.7260	349111.7260	0.0000	0.0000	0.0000	40408.8347	0.1157	22792.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NIPPO115	154716.4711	0.0147	0.0030	1.2716	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	159500	159500.0000	0.9700	153.1758	261880880.0000	255.1526	9432.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4294967295	0.0050	4166157888.7988	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0612	87834.6421	1.0000	JP	100	154716.4711	154716.4711	0.0000	0.0000	0.0000	9470.1728	0.0612	32008.1717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SAPPO2	-55974.3027	-0.0053	0.0030	-0.0000	0.0050	0.7668	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	6.3607	999.7625	2705900.0000	17.2074	8524.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	50235235	0.0050	319532073.9115	GS	apac	availability	0	1.3727	1.1624	0.1624	-0.0378	2260.4495	1.0000	JP	100	-55974.3027	55974.3027	0.0000	0.0000	0.0000	2116.4857	0.0378	-76837.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@SENSH4	-98845.5300	-0.0094	0.0030	-0.0000	0.0050	1.3540	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.8837	915.8750	1668300.0000	9.7189	8714.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	38279893	0.0050	225225970.9633	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0781	1554.1584	0.9999	JP	100	-98845.5300	98845.5300	0.0000	0.0000	0.0000	7723.2653	0.0781	-85935.7115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@TELST3	59010.5908	0.0056	0.0035	0.5659	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.4241	4.8811	12116387.0000	41.4972	TLS.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	1118180127	0.0050	3828737951.8854	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0028	38537.8030	1.0000	AU	1	59010.5908	59010.5908	0.0000	0.0000	0.0000	-164.7932	0.0028	-424.5615	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@ARROW13	-292282.0660	-0.0278	0.0035	-0.0000	0.0050	4.0039	-0.0278	-0.0278	0.0000	1.0000	1.0000	0.0000	-133513	-133513.0000	2.1892	3.1233	31205590.0000	68.3864	SIG.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	714961654	0.0050	1565169454.3917	GS	apac	availability	0	0.4309	0.5212	-0.4788	-0.1256	25271.0771	1.0000	AU	1	-292282.0660	292282.0660	0.0000	0.0000	0.0000	36703.5739	0.1256	-125943.2895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@BYDEL1	-51848.0548	-0.0049	0.0037	-0.0000	0.0050	0.7102	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.3207	33.9738	5789649.0000	25.1736	0285.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	50750768	0.0050	219277383.2340	GS	apac	availability	0	2.2820	2.0314	1.0314	0.0674	3310.0217	1.0000	XH	2000	-51848.0548	51848.0548	0.0000	0.0000	0.0000	-3494.2845	0.0674	-118314.9756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HIROS2	-94551.0925	-0.0090	0.0030	-0.0000	0.0050	1.2952	-0.0090	-0.0058	0.0032	1.0000	1.0000	2700.0000	-7700	-5000.0000	12.2794	1927.4105	778900.0000	9.5491	7337.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	43657830	0.0050	536090327.3543	GS	apac	availability	0	1.1027	0.9682	-0.0318	-0.0089	3749.2323	1.0000	JP	100	-61396.8133	61396.8133	33154.2792	33154.2792	1.0000	549.2774	0.0089	-67704.5298	36560.4461	-296.6098	0.0000	0.0000	NaN	NaN
103	@HORIZ158	1902.8362	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0571	8.2571	113470440.0000	119.9110	9660.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	376764382	0.0175	398289401.5134	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0642	12183.7506	1.0000	XH	2000	1902.8362	1902.8362	0.0000	0.0000	0.0000	122.1403	0.0642	3537.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@INCIT3	171613.4498	0.0163	0.0035	1.6456	0.0000	-0.0000	0.0163	0.0144	-0.0020	1.0000	1.0000	-8682.0000	72362	63680.0000	2.3716	3.3396	9596656.0000	22.4871	DNL.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	406218113	0.0050	963385364.5039	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.0431	4220.2135	1.0000	AU	1	151023.2509	151023.2509	-20590.1989	20590.1989	-1.0000	6508.0982	0.0431	92537.2245	-12616.3345	-887.3007	0.0000	0.0000	NaN	NaN
105	@JAPAN208	128754.8898	0.0123	0.0030	1.0583	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	39.0166	6123.4649	5292699.0000	206.1486	2914.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	189822912	0.0050	7406250944.2992	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0635	78033.2665	1.0000	JP	100	128754.8898	128754.8898	0.0000	0.0000	0.0000	8169.9395	0.0635	38167.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@NIPPO99	30726.7118	0.0029	0.0030	0.2525	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	43.8953	6925.8321	894800.0000	39.4189	2282.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	19393230	0.0050	851271699.4562	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.1042	4349.8052	1.0000	JP	100	30726.7118	30726.7118	0.0000	0.0000	0.0000	3202.2103	0.1042	-1294.8532	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@OSAKA6	78977.8329	0.0075	0.0030	0.6491	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	41.5673	6525.4688	943200.0000	39.1491	9532.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	74781213	0.0050	3108451655.0902	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0318	16538.8644	1.0000	JP	100	78977.8329	78977.8329	0.0000	0.0000	0.0000	2512.2310	0.0318	26317.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@RIOTI17	122876.7742	0.0117	0.0035	1.1783	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	112.5245	160.3475	1054128.0000	118.5986	RIO.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	22026589	0.0050	2478531320.9826	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.0824	41785.5539	1.0000	AU	1	122876.7742	122876.7742	0.0000	0.0000	0.0000	10130.1691	0.0824	77799.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SANWA12	-33714.3402	-0.0032	0.0030	-0.0000	0.0050	0.4618	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.0817	3795.6824	449200.0000	10.8452	5929.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	37199678	0.0050	895830429.0812	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0644	5322.0494	1.0000	JP	100	-33714.3402	33714.3402	0.0000	0.0000	0.0000	-2171.9464	0.0644	-32749.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@SOFTB31	106639.8294	0.0102	0.0030	0.8765	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	78600	78600.0000	1.3567	213.8489	90006875.0000	122.4303	9434.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4294967295	0.0050	5827157503.8843	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0536	39020.7588	1.0000	JP	100	106639.8294	106639.8294	0.0000	0.0000	0.0000	5718.3990	0.0536	20307.7405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@SUMIT41	-64469.0392	-0.0061	0.0030	-0.0000	0.0050	0.8831	-0.0061	-0.0057	0.0004	1.0000	1.0000	400.0000	-5800	-5400.0000	11.1154	1759.3760	3331700.0000	37.2847	1911.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	74672651	0.0050	830012769.9170	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0466	6875.4652	1.0000	JP	100	-60022.8986	60022.8986	4446.1406	4446.1406	1.0000	-2796.2187	0.0466	-68573.0522	5079.4853	207.1273	0.0000	0.0000	NaN	NaN
112	@TAKAR10	-76016.9195	-0.0072	0.0030	-0.0000	0.0050	1.0413	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	10.2726	1612.4063	333600.0000	3.4214	2531.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	17990304	0.0050	184806417.7082	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0564	2026.2828	0.9983	JP	100	-76016.9195	76016.9195	0.0000	0.0000	0.0000	4287.1596	0.0564	-31026.3406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@TOHOG1	72664.8221	0.0069	0.0030	0.5972	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	34.6023	5418.2618	192900.0000	6.6481	9533.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	9127582	0.0050	315835296.1231	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0664	3398.6405	0.9999	JP	100	72664.8221	72664.8221	0.0000	0.0000	0.0000	4826.5657	0.0664	17921.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TOKYO51	115530.9608	0.0110	0.0030	0.9496	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	48.1379	7530.2149	1255000.0000	60.1114	9531.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	74362918	0.0050	3579674734.7518	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0372	17863.5348	1.0000	JP	100	115530.9608	115530.9608	0.0000	0.0000	0.0000	4302.2219	0.0372	24442.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@TOSOH2	-60884.1396	-0.0058	0.0030	-0.0000	0.0050	0.8340	-0.0058	-0.0044	0.0014	1.0000	1.0000	900.0000	-3700	-2800.0000	16.4552	2611.8455	1924700.0000	31.9754	4042.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	53456351	0.0050	879633495.7669	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0910	5349.2633	1.0000	JP	100	-46074.4840	46074.4840	14809.6556	14809.6556	1.0000	-4191.2441	0.0910	-33637.3013	10811.9897	1347.1856	0.0000	0.0000	NaN	NaN
116	@FINDL6	-35467.2797	-0.0034	0.0035	-0.0000	0.0050	0.4859	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	60.2161	85.1821	580422.0000	34.6909	HUB.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	16781026	0.0050	1010487847.5472	GS	apac	availability	0	0.7961	0.8479	-0.1521	0.0190	4677.8926	1.0000	AU	1	-35467.2797	35467.2797	0.0000	0.0000	0.0000	-674.4019	0.0190	-28236.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@SEMBC3	-117086.2070	-0.0112	0.0040	-0.0000	0.0125	4.0098	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.7986	6.1039	5259699.0000	25.2554	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-10	2026-02-10	41665781	0.0125	199938043.4068	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0132	8577.7534	1.0000	SG	100	-117086.2070	117086.2070	0.0000	0.0000	0.0000	1551.1527	0.0132	-33427.6320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@JAPAN231	162357.2814	0.0155	0.0030	1.3344	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	12.9886	2049.6673	2723900.0000	35.5124	1662.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	29941850	0.0050	388902189.3585	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.1357	2069.6038	1.0000	JP	100	162357.2814	162357.2814	0.0000	0.0000	0.0000	22033.2065	0.1357	177127.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NITTO9	29685.4626	0.0028	0.0030	0.2440	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	22.8350	3621.8560	6455699.0000	148.7238	6988.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	112806932	0.0050	2575943045.3837	GS	apac	availability	0	1.0727	1.0543	0.0543	0.1267	15497.1747	1.0000	JP	100	29685.4626	29685.4626	0.0000	0.0000	0.0000	3761.3748	0.1267	31843.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ORIXC4	160035.6200	0.0152	0.0030	1.3154	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	32.0071	5064.9688	4327899.0000	139.4312	8591.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	268656708	0.0050	8598928566.9688	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.0788	37223.0768	1.0000	JP	100	160035.6200	160035.6200	0.0000	0.0000	0.0000	12618.0930	0.0788	126262.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@XINJI34	68280.9495	0.0065	0.0037	0.7015	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.8615	0.0000	38000	38000.0000	1.7969	13.9079	37524793.0000	66.7927	2208.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	50338208	0.0050	90451069.4815	GS	apac	availability	0	2.0060	1.8282	0.8282	0.2583	1389.9888	1.0000	XH	2000	68280.9495	68280.9495	0.0000	0.0000	0.0000	17633.7128	0.2583	136969.3197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@GFSEC1	89075.4320	0.0085	0.0037	0.9152	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.2269	17.3999	7028766.0000	15.6522	1776.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	104338372	0.0400	232349639.0537	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2918	2523.6623	1.0000	XH	2000	89075.4320	89075.4320	0.0000	0.0000	0.0000	25991.3893	0.2918	223966.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SINOT26	232425.5028	0.0221	0.0037	2.3879	0.0000	-0.0000	0.0221	0.0212	-0.0010	1.0000	1.0000	-2000.0000	46000	44000.0000	5.0527	39.3350	5231992.0000	26.3387	3808.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	136833059	0.0050	691380272.6707	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1556	3627.1394	1.0000	XH	2000	222320.0462	222320.0462	-10105.4566	10105.4566	-1.0000	34590.3053	0.1556	157657.8140	-7166.2643	-1572.2866	0.0000	0.0000	NaN	NaN
124	@FUJIA23	63397.1554	0.0060	0.0037	0.6513	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.2831	40.8745	76379000.0000	399.5538	2899.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	792046702	0.0050	4184458986.9326	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2443	31639.6236	1.0000	XH	2000	63397.1554	63397.1554	0.0000	0.0000	0.0000	15484.9159	0.2443	93481.6727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INPEX3	23700.0286	0.0023	0.0030	0.1948	0.0000	-0.0000	0.0023	0.0011	-0.0011	1.0000	1.0000	-500.0000	1000	500.0000	23.7000	3727.0655	5180102.0000	122.8037	1605.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	216501838	0.0050	5131099757.5804	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.0855	23276.4174	1.0000	JP	100	11850.0143	11850.0143	-11850.0143	11850.0143	-1.0000	1013.5284	0.0855	10520.6522	-10520.6522	-1013.5284	0.0000	0.0000	NaN	NaN
126	@NKSJH1	142679.7697	0.0136	0.0030	1.1727	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	37.5473	5929.2188	2350400.0000	88.6432	8630.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	226768992	0.0050	8514565148.2110	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1517	35077.7751	1.0000	JP	100	142679.7697	142679.7697	0.0000	0.0000	0.0000	21645.0844	0.1517	90778.0353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CITYD3	-53030.9887	-0.0051	0.0040	-0.0000	0.0050	0.7265	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.6857	9.7503	1758800.0000	13.4903	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-10	2026-02-10	40250696	0.0050	309352783.3345	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0242	3703.9433	1.0000	SG	100	-53030.9887	53030.9887	0.0000	0.0000	0.0000	-1284.6821	0.0242	-44513.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@UTDOS12	-45174.6350	-0.0043	0.0040	-0.0000	0.0050	0.6188	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.8578	11.1988	1705800.0000	15.0275	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-10	2026-02-10	42358105	0.0050	375198418.5167	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0339	4124.2090	1.0000	SG	100	-45174.6350	45174.6350	0.0000	0.0000	0.0000	-1531.2655	0.0339	-24174.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@KIKKO2	51007.8555	0.0049	0.0030	0.4192	0.0000	-0.0000	0.0049	0.0051	0.0003	1.0000	1.0000	300.0000	5600	5900.0000	9.1085	1439.4969	6373899.0000	58.3609	2801.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	156804873	0.0050	1428264339.5096	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.1013	8829.9700	1.0000	JP	100	53740.4192	53740.4192	2732.5637	2732.5637	1.0000	5444.0136	0.1013	12621.8737	641.7902	276.8142	0.0000	0.0000	NaN	NaN
130	@TOPPA4	-21915.2117	-0.0021	0.0030	-0.0000	0.0050	0.3002	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	31.3074	4925.6524	1310200.0000	41.0495	7911.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	45646152	0.0050	1429064403.1676	GS	apac	availability	0	0.7778	0.8321	-0.1679	-0.0231	9226.4995	1.0000	JP	100	-21915.2117	21915.2117	0.0000	0.0000	0.0000	506.7391	0.0231	-17045.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@TOYOT17	154174.2200	0.0147	0.0030	1.2672	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	23.7191	3853.8243	40235899.0000	986.3059	7203.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	2007418295	0.0050	47614176904.5893	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.0870	344671.6126	1.0000	JP	100	154174.2200	154174.2200	0.0000	0.0000	0.0000	13420.5590	0.0870	126084.8666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@FAREA51	-5974.1990	-0.0006	0.0037	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9957	7.7960	7122992.0000	7.1069	3360.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	366737758	0.0050	365160723.6046	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0574	3873.7977	1.0000	HK	1000	-5974.1990	5974.1990	0.0000	0.0000	0.0000	-343.0713	0.0574	-3087.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KOITO2	30237.5728	0.0029	0.0030	0.2485	0.0000	-0.0000	0.0029	0.0030	0.0002	1.0000	1.0000	100.0000	1800	1900.0000	16.7987	2638.5450	903300.0000	15.1601	7276.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	38654626	0.0050	649345592.1254	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.1000	4240.3694	1.0000	JP	100	31917.4379	31917.4379	1679.8652	1679.8652	1.0000	3192.5790	0.1000	23194.6507	1220.7711	168.0305	0.0000	0.0000	NaN	NaN
134	@NISSH18	-125989.8865	-0.0120	0.0030	-0.0000	0.0050	1.7259	-0.0120	-0.0119	0.0001	1.0000	1.0000	100.0000	-11400	-11300.0000	11.0517	1736.1573	988100.0000	10.9118	3105.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	24135567	0.0050	266740118.0708	GS	apac	availability	0	0.9592	0.9746	-0.0254	0.0287	1871.3791	0.9988	JP	100	-124884.7120	124884.7120	1105.1744	1105.1744	1.0000	-3582.9120	0.0287	-119792.4815	1060.1105	31.7072	0.0000	0.0000	NaN	NaN
135	@PICCP1	109276.1329	0.0104	0.0037	1.1227	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	2.1015	16.3290	41132911.0000	85.9603	2328.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	1424817411	0.0050	2994202628.9398	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2372	14498.6147	1.0000	XH	2000	109276.1329	109276.1329	0.0000	0.0000	0.0000	25921.6740	0.2372	98695.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SIHUA3	-115529.3326	-0.0110	0.0037	-0.0000	0.0075	2.3739	-0.0110	-0.0116	-0.0006	1.0000	0.4640	-30000.0000	-531000	-561000.0000	0.2176	1.7095	79025188.0000	17.2895	0460.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	218589011	0.0075	47558272.2259	GS	apac	availability	30000	1.5302	1.4032	0.4032	-0.1228	1014.8423	1.0000	XH	2000	-122056.4135	122056.4135	-6527.0809	6527.0809	-1.0000	14989.4694	0.1228	-186774.9817	-9987.9669	801.5759	-30000.0000	-6527.0809	NaN	NaN
137	@AMPLI4	-15125.7683	-0.0014	0.0035	-0.0000	0.0050	0.2072	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-523.0000	-12870	-13393.0000	1.1753	1.6811	6933344.0000	8.1782	AMP.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	301645395	0.0050	354515801.0779	GS	apac	availability	523	0.4227	0.5887	-0.4113	-0.0710	2975.4864	0.9999	AU	1	-15740.4363	15740.4363	-614.6680	614.6680	-1.0000	1117.2095	0.0710	-6652.8249	-259.7945	43.6273	-523.0000	-614.6680	NaN	NaN
138	@CHINA484	-6148.2552	-0.0006	0.0037	-0.0000	0.0050	0.0842	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.5371	11.9372	17452313.0000	26.6627	1898.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	189463450	0.0050	291217408.1666	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1020	6312.2021	1.0000	XH	2000	-6148.2552	6148.2552	0.0000	0.0000	0.0000	-626.8155	0.1020	-4671.2708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA710	-22371.2508	-0.0021	0.0037	-0.0000	0.0050	0.3065	-0.0021	0.0000	0.0021	1.0000	1.0000	34000.0000	-40000	-6000.0000	0.5593	4.3981	16946946.0000	9.5391	0390.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	538955515	0.0050	301427724.3813	GS	apac	availability	0	1.2590	1.1931	0.1931	0.1643	2353.1144	1.0000	XH	2000	-3355.6876	3355.6876	19015.5631	19015.5631	1.0000	-551.3686	0.1643	-4224.9151	23941.1853	3124.4222	0.0000	0.0000	NaN	NaN
140	@MEITU5	-46611.0416	-0.0044	0.0037	-0.0000	0.0050	0.6385	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.6528	91.2196	42466516.0000	495.7739	3690.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	822368391	0.0050	9582861820.8212	GS	apac	availability	0	1.5076	1.4451	0.4451	0.0268	64469.4070	1.0000	XH	2000	-46611.0416	46611.0416	0.0000	0.0000	0.0000	-1247.1012	0.0268	-70269.5098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TACHE1	-15514.4035	-0.0015	0.0047	-0.0000	0.0200	0.8501	-0.0015	-0.0015	0.0000	1.0000	0.3078	0.0000	-13000	-13000.0000	1.1934	37.6859	14216731.0000	16.9601	2027.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	26950322	0.0200	32162936.2152	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1310	3084.0971	1.0000	TW	1000	-15514.4035	15514.4035	0.0000	0.0000	0.0000	-2032.9909	0.1310	-11401.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UNIPR8	-5974.1990	-0.0006	0.0037	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9957	7.7724	6378192.0000	6.3446	0220.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	114374812	0.0050	113882980.9612	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0538	4300.7580	1.0000	XH	2000	-5974.1990	5974.1990	0.0000	0.0000	0.0000	-321.3056	0.0538	-2157.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@CSTON1	-16445.6866	-0.0016	0.0037	-0.0000	0.0050	0.2253	-0.0016	-0.0019	-0.0004	1.0000	0.2944	-6000.0000	-25000	-31000.0000	0.6578	5.1644	5426317.0000	3.5865	2616.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	46734436	0.0050	30743195.4581	GS	apac	availability	6000	2.3757	1.9948	0.9948	-0.0917	776.7663	0.9999	XH	2000	-20392.6513	20392.6513	-3946.9648	3946.9648	-1.0000	1869.8374	0.0917	-48447.4100	-9376.9181	361.9040	-6000.0000	-3946.9648	NaN	NaN
144	@OJIPA2	-60146.9389	-0.0057	0.0030	-0.0000	0.0050	0.8239	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.0147	944.4490	6376301.0000	38.3048	3861.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	165644363	0.0050	996300138.1372	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0306	6101.1961	1.0000	JP	100	-60146.9389	60146.9389	0.0000	0.0000	0.0000	-1842.6022	0.0306	-24587.2110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SHANG48	-112173.6474	-0.0107	0.0037	-0.0000	0.0050	1.5366	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6757	5.2889	11470000.0000	7.7639	1066.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	315917076	0.0050	213479341.5952	GS	apac	availability	0	1.4210	1.3552	0.3552	0.0882	1605.0344	1.0000	XH	2000	-112173.6474	112173.6474	0.0000	0.0000	0.0000	-9890.9835	0.0882	-159398.2287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@DONGY26	-32200.2679	-0.0031	0.0037	-0.0000	0.0050	0.4411	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6100	12.4619	10720000.0000	17.0973	0189.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	167136990	0.0050	269092792.2900	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0639	2789.6911	1.0000	XH	2000	-32200.2679	32200.2679	0.0000	0.0000	0.0000	-2058.6032	0.0639	-54227.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@FINAN321	-58011.6401	-0.0055	0.0030	-0.0000	0.0050	0.7947	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	13.4911	2144.8606	1138200.0000	15.5283	7148.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	7786891	0.0050	105053562.3891	GS	apac	availability	0	0.8335	0.9163	-0.0837	0.0216	802.7267	0.9999	JP	100	-58011.6401	58011.6401	0.0000	0.0000	0.0000	-1251.1768	0.0216	-48352.7369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@HITAC41	28941.2588	0.0028	0.0030	0.2379	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	700	700.0000	41.3447	6462.5000	2059000.0000	84.6375	6305.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	27711961	0.0050	1145741478.2304	GS	apac	availability	0	1.1898	1.1662	0.1662	0.0534	4357.9900	1.0000	JP	100	28941.2588	28941.2588	0.0000	0.0000	0.0000	1546.5037	0.0534	34433.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@KYUDE1	5827.0521	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	58.2705	9137.5040	170300.0000	9.8980	1959.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	9034431	0.0050	526441003.6638	GS	apac	availability	0	0.4720	0.5793	-0.4207	0.0252	3179.5904	1.0000	JP	100	0.0000	0.0000	-5827.0521	5827.0521	-1.0000	0.0000	0.0252	0.0000	-2750.1868	-146.8242	0.0000	0.0000	NaN	NaN
150	@NAGOY2	-122141.0171	-0.0116	0.0030	-0.0000	0.0050	1.6732	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	11.3094	1788.2344	693400.0000	7.8870	9048.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	17831963	0.0050	201667971.9747	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0340	2224.5576	1.0000	JP	100	-122141.0171	122141.0171	0.0000	0.0000	0.0000	4152.3970	0.0340	-31231.6914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@TOYOS3	23022.6123	0.0022	0.0030	0.1892	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	76.7420	12039.5000	270400.0000	20.7072	2875.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	16451771	0.0050	1262542487.1355	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0259	8509.2376	1.0000	JP	100	23022.6123	23022.6123	0.0000	0.0000	0.0000	595.5920	0.0259	8593.1992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@GUANG77	11641.2415	0.0011	0.0037	0.1196	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9701	7.5657	10582145.0000	10.2464	0270.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	539757088	0.0050	523620218.1438	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1910	2663.7920	1.0000	HK	2000	11641.2415	11641.2415	0.0000	0.0000	0.0000	2223.9027	0.1910	7505.5684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@ACORP3	-30792.7352	-0.0029	0.0040	-0.0000	0.0050	0.4218	-0.0029	-0.0028	0.0001	1.0000	0.1450	217.0000	-5196	-4979.0000	5.9262	9.8485	289593.0000	1.7159	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-10	2026-02-10	2517312	0.0050	14918191.2633	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0583	4084.0962	0.3086	NZ	1	-29506.7414	29506.7414	1285.9938	1285.9938	1.0000	1720.8728	0.0583	-15476.9121	674.5310	-75.0009	0.0000	0.0000	NaN	NaN
154	@AOYAM1	-49951.9766	-0.0048	0.0030	-0.0000	0.0050	0.6843	-0.0048	-0.0021	0.0026	1.0000	0.9870	1600.0000	-2900	-1300.0000	17.2248	2707.7593	338400.0000	5.8284	8219.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5987177	0.0050	103128043.2274	GS	apac	availability	0	0.1940	0.3681	-0.6319	-0.0108	798.5856	0.9932	JP	100	-22392.2654	22392.2654	27559.7112	27559.7112	1.0000	241.2146	0.0108	-4343.5410	5345.8966	-296.8795	0.0000	0.0000	NaN	NaN
155	@ASAHI55	-164551.7285	-0.0157	0.0030	-0.0000	0.0050	2.2541	-0.0157	-0.0152	0.0005	1.0000	1.0000	200.0000	-6500	-6300.0000	25.3157	3913.4332	1100900.0000	27.4039	5857.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	8180296	0.0050	207089514.8682	GS	apac	availability	0	0.7339	0.8140	-0.1860	-0.1117	2017.8773	0.9907	JP	100	-159488.5984	159488.5984	5063.1301	5063.1301	1.0000	17807.1967	0.1117	-117047.7217	3715.8007	-565.3078	0.0000	0.0000	NaN	NaN
156	@AYALA10	8868.6761	0.0008	0.0100	0.2430	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0006	0.0000	947	947.0000	9.3650	546.4299	422565.0000	3.9424	AC.PS	PSE	PHL	PH	True	1	2026-02-10	2026-02-10	7174	0.0300	67184.6699	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.0611	3019.4633	0.7345	PH	10	8868.6761	8868.6761	0.0000	0.0000	0.0000	541.7638	0.0611	3314.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@BURSO1	-26816.6465	-0.0026	0.0035	-0.0000	0.0050	0.3674	-0.0026	-0.0026	0.0000	1.0000	0.4627	0.0000	-20010	-20010.0000	1.3402	1.9013	2030748.0000	2.7092	BAP.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	36046725	0.0050	48308459.8590	GS	apac	availability	0	0.5177	0.6493	-0.3507	-0.0049	382.0889	0.5839	AU	1	-26816.6465	26816.6465	0.0000	0.0000	0.0000	131.4928	0.0049	-13883.5028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA1532	-2509.4708	-0.0002	0.0037	-0.0000	0.0050	0.0344	-0.0002	0.0000	0.0002	1.0000	0.5473	0.0000	-1900	-1900.0000	1.3208	10.3564	5478695.0000	7.2616	2039.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	43487319	0.0050	57436924.7280	GS	apac	availability	0	1.6245	1.5450	0.5450	0.1075	840.0540	0.5680	XH	2000	-2509.4708	2509.4708	0.0000	0.0000	0.0000	-269.7014	0.1075	-4076.6793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@DAHSI2	43247.6662	0.0041	0.0037	0.4443	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.9145	38.0383	390930.0000	1.9031	0440.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	27028212	0.0050	132830351.1522	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.1473	1570.5537	0.2685	HK	400	43247.6662	43247.6662	0.0000	0.0000	0.0000	6372.1156	0.1473	44181.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@FAREA23	-17948.7241	-0.0017	0.0047	-0.0000	0.0050	0.2459	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8974	28.2251	5682711.0000	5.0774	1402.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	135293958	0.0050	121417696.1257	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1718	3698.9737	1.0000	TW	1000	-17948.7241	17948.7241	0.0000	0.0000	0.0000	-3083.6503	0.1718	-7694.3901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@FUYOG1	-222455.8725	-0.0212	0.0030	-0.0000	0.0050	3.0473	-0.0212	-0.0206	0.0006	1.0000	1.0000	200.0000	-7700	-7500.0000	28.8904	4528.0469	389900.0000	11.2298	8424.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	10082705	0.0050	291293108.8637	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0736	2257.5674	0.9891	JP	100	-216677.7979	216677.7979	5778.0746	5778.0746	1.0000	15950.2235	0.0736	-99903.3232	2664.0886	-425.3393	0.0000	0.0000	NaN	NaN
162	@HITAC38	-77722.8636	-0.0074	0.0030	-0.0000	0.0050	1.0647	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.9395	1099.3150	1409900.0000	9.8586	7004.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	30722176	0.0050	213197812.0154	GS	apac	availability	0	0.8337	0.9263	-0.0737	-0.0122	1181.2129	0.9822	JP	100	-77722.8636	77722.8636	0.0000	0.0000	0.0000	948.5225	0.0122	-64798.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@HOTAI2	-134219.7025	-0.0128	0.0047	-0.0000	0.0050	1.8386	-0.0128	-0.0128	0.0000	1.0000	0.7887	0.0000	-8000	-8000.0000	16.7775	528.6685	186183.0000	3.1158	2207.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	4855760	0.0050	81467332.8396	GS	apac	availability	0	0.4434	0.5456	-0.4544	-0.0057	6449.2714	0.9936	TW	1000	-134219.7025	134219.7025	0.0000	0.0000	0.0000	768.8591	0.0057	-59508.4720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@IOOFH1	-38912.7556	-0.0037	0.0035	-0.0000	0.0050	0.5331	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-340.0000	-12004	-12344.0000	3.2416	4.6061	8292352.0000	26.7998	IFL.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	42766869	0.0050	138635181.8592	GS	apac	availability	340	0.5162	0.6593	-0.3407	-0.0477	2065.5457	0.9687	AU	1	-40014.9163	40014.9163	-1102.1607	1102.1607	-1.0000	1909.0264	0.0477	-20657.2488	-568.9780	52.5817	-340.0000	-1102.1607	NaN	NaN
165	@IZUMI2	-69681.6462	-0.0066	0.0030	-0.0000	0.0050	0.9545	-0.0066	-0.0049	0.0017	1.0000	0.6931	900.0000	-3500	-2600.0000	19.9090	3139.6380	114600.0000	2.2886	8273.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	3619863	0.0050	72068003.6256	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0626	941.6784	0.8460	JP	100	-51763.5086	51763.5086	17918.1376	17918.1376	1.0000	-3238.4212	0.0626	-8325.4579	2881.8893	1120.9919	0.0000	0.0000	NaN	NaN
166	@JAPAN182	-69218.5860	-0.0066	0.0030	-0.0000	0.0050	0.9482	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.4806	2600.5289	242100.0000	4.0046	6807.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	8683425	0.0050	143108190.5353	GS	apac	availability	0	0.9161	1.0207	0.0207	-0.0091	787.8686	0.8748	JP	100	-69218.5860	69218.5860	0.0000	0.0000	0.0000	627.7255	0.0091	-63410.6835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@JUROK2	137518.6846	0.0131	0.0030	1.1303	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	59.7907	9325.9805	114400.0000	6.7862	7380.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4773497	0.0050	285410881.9133	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0367	2267.5117	0.8671	JP	100	137518.6846	137518.6846	0.0000	0.0000	0.0000	5048.8576	0.0367	142095.0348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@JUTTH1	-95672.9601	-0.0091	0.0035	-0.0000	0.0175	4.5871	-0.0091	-0.0091	0.0000	1.0000	0.9684	33.0000	-26323	-26290.0000	3.6346	5.1391	928367.0000	3.3476	DVP.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	27710606	0.0175	100716320.3804	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0513	1199.3575	0.9167	AU	1	-95553.0190	95553.0190	119.9410	119.9410	1.0000	4899.9584	0.0513	-153353.5902	192.4940	-6.1506	0.0000	0.0000	NaN	NaN
169	@KYOKU4	-81938.7463	-0.0078	0.0030	-0.0000	0.0050	1.1224	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.5628	3385.2059	172500.0000	3.7143	7226.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4831399	0.0050	104178625.5128	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0247	865.7475	0.6648	JP	100	-81938.7463	81938.7463	0.0000	0.0000	0.0000	-2023.8029	0.0247	-56866.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@MAINF1	-2772.3965	-0.0003	0.0040	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	72.0000	-72	0.0000	38.5055	64.1492	27379.0000	1.0567	MFT.NZ	NZE	NZL	NZ	True	0	2026-02-10	2026-02-10	2798841	0.0050	107770792.8386	GS	apac	availability	0	0.2138	0.3323	-0.6677	-0.0390	3877.4491	0.3820	NZ	1	0.0000	0.0000	2772.3965	2772.3965	1.0000	-0.0000	0.0390	0.0000	592.6726	-108.0457	0.0000	0.0000	NaN	NaN
171	@MATSU32	-44070.2223	-0.0042	0.0030	-0.0000	0.0050	0.6037	-0.0042	-0.0042	0.0000	1.0000	0.4137	0.0000	-3100	-3100.0000	14.2162	2214.4759	429000.0000	6.0427	8237.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	3024406	0.0050	42995562.8280	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.1723	719.6974	0.5200	JP	100	-44070.2223	44070.2223	0.0000	0.0000	0.0000	7592.7954	0.1723	-16149.1765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@METRO72	41573.6082	0.0040	0.0100	1.1390	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0017	0.0000	33264	33264.0000	1.2498	72.9304	2372840.0000	2.9547	MBT.PS	PSE	PHL	PH	True	1	2026-02-10	2026-02-10	142565	0.0300	178178.8556	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1206	3372.5432	0.8351	PH	10	41573.6082	41573.6082	0.0000	0.0000	0.0000	5015.7432	0.1206	9001.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@NAKAN1	-158267.3409	-0.0151	0.0030	-0.0000	0.0050	2.1680	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	14.3879	2257.9336	159900.0000	2.2965	7716.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	10767614	0.0050	154923785.0587	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.0088	1326.8299	0.5857	JP	100	-158267.3409	158267.3409	0.0000	0.0000	0.0000	1396.5020	0.0088	-134463.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@NICKE15	-76842.4311	-0.0073	0.0035	-0.0000	0.0050	1.0526	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-117759	-117759.0000	0.6525	0.9265	15330219.0000	9.9660	NIC.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	294052679	0.0050	191881068.2501	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0160	1812.8853	0.8052	AU	1	-76842.4311	76842.4311	0.0000	0.0000	0.0000	1229.2287	0.0160	-110511.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@PERPE7	-26246.7672	-0.0025	0.0035	-0.0000	0.0050	0.3595	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-106.0000	-2161	-2267.0000	12.1457	17.2160	241568.0000	2.9181	PPT.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	13191735	0.0050	160222303.0840	GS	apac	availability	106	0.7563	0.8299	-0.1701	-0.0483	1403.1826	0.8769	AU	1	-27534.2069	27534.2069	-1287.4398	1287.4398	-1.0000	1330.8822	0.0483	-20825.4208	-973.7515	62.2292	-106.0000	-1287.4398	NaN	NaN
176	@SAKAT1	81830.6141	0.0078	0.0030	0.6726	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	26.3970	4135.9571	97900.0000	2.5755	1377.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4415907	0.0050	116566574.7543	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.1239	1018.9004	0.6325	JP	100	81830.6141	81830.6141	0.0000	0.0000	0.0000	10134.9136	0.1239	31661.5832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SIMCE2	-25166.3779	-0.0024	0.0037	-0.0000	0.0050	0.3447	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.5729	12.3178	5025000.0000	7.9217	2096.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	107856801	0.0050	169647813.0630	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0666	1673.9354	1.0000	XH	2000	-25166.3779	25166.3779	0.0000	0.0000	0.0000	-1677.1124	0.0666	-19996.4432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SMPRI2	52731.7708	0.0050	0.0100	1.4447	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0007	0.0000	144320	144320.0000	0.3654	21.6026	12146231.0000	4.4800	SMPH.PS	PSE	PHL	PH	True	1	2026-02-10	2026-02-10	211604	0.0300	77316.0589	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.1848	5261.9502	0.8787	PH	100	52731.7708	52731.7708	0.0000	0.0000	0.0000	9746.4093	0.1848	13948.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SUMIT30	-160396.9087	-0.0153	0.0030	-0.0000	0.0050	2.1972	-0.0153	-0.0150	0.0003	1.0000	1.0000	100.0000	-5700	-5600.0000	28.1398	4425.7383	163300.0000	4.5970	5232.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	7223311	0.0050	203262588.5825	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0527	902.3907	0.9889	JP	100	-157582.9278	157582.9278	2813.9809	2813.9809	1.0000	8305.1214	0.0527	-89403.1417	1596.4847	-148.3057	0.0000	0.0000	NaN	NaN
180	@SUMIT34	111172.5980	0.0106	0.0030	0.9137	0.0000	-0.0000	0.0106	0.0112	0.0006	1.0000	0.0978	100.0000	1800	1900.0000	61.7626	9715.8672	7500.0000	0.4635	1949.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	166202	0.0125	10265060.0770	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2838	220.0963	0.6973	JP	100	117348.8535	117348.8535	6176.2554	6176.2554	1.0000	33304.2775	0.2838	84505.9565	4447.6819	1752.8567	0.0000	0.0000	NaN	NaN
181	@SUNCO12	-32019.8454	-0.0030	0.0030	-0.0000	0.0050	0.4386	-0.0030	-0.0030	0.0000	1.0000	0.2112	0.0000	-600	-600.0000	53.3664	8396.5547	76900.0000	4.1071	6736.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	409496	0.0050	21853331.0435	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0572	1050.5891	0.5634	JP	100	-32019.8454	32019.8454	0.0000	0.0000	0.0000	1831.6392	0.0572	-16808.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@TOKYO87	-108100.3721	-0.0103	0.0030	-0.0000	0.0050	1.4808	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	72.0669	11260.3520	105800.0000	7.5778	7173.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5621913	0.0050	405153924.8163	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0842	2208.8592	0.9984	JP	100	-108100.3721	108100.3721	0.0000	0.0000	0.0000	9106.7044	0.0842	-111187.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@VTECH5	7204.7464	0.0007	0.0037	0.0740	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	8.0053	62.7739	535831.0000	4.3048	0303.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	19369219	0.0050	155055900.9866	GS	apac	availability	0	0.9469	1.0980	0.0980	0.1113	2029.3166	0.9955	HK	100	7204.7464	7204.7464	0.0000	0.0000	0.0000	801.7454	0.1113	6822.4961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@WEICH3	43247.6791	0.0041	0.0037	0.4443	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.6040	28.2218	24091415.0000	87.0154	2338.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	429340247	0.0050	1547330768.3799	GS	apac	availability	0	1.1647	1.1884	0.1884	0.1159	7002.6677	1.0000	XH	2000	43247.6791	43247.6791	0.0000	0.0000	0.0000	5010.5615	0.1159	50370.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@YAMAZ2	112252.0116	0.0107	0.0030	0.9226	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.3192	0.0000	11900	11900.0000	9.4329	1476.4981	151600.0000	1.4238	8051.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	3552883	0.0050	33514139.8022	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.0951	728.1986	0.2599	JP	100	112252.0116	112252.0116	0.0000	0.0000	0.0000	10670.1067	0.0951	23642.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA535	126702.1668	0.0121	0.0037	1.3017	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.8156	21.9690	32295102.0000	90.8021	3993.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	428756659	0.0050	1207208838.5486	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2940	11075.0731	1.0000	XH	2000	126702.1668	126702.1668	0.0000	0.0000	0.0000	37255.4532	0.2940	279108.5828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@DEGRE9	-715.4193	-0.0001	0.0037	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	0.3832	0.0000	-1000	-1000.0000	0.7154	5.5660	2037000.0000	1.4511	1361.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	56229037	0.0050	40227340.0439	GS	apac	availability	0	1.0556	1.0823	0.0823	0.1567	1479.2603	0.7914	XH	2000	-715.4193	715.4193	0.0000	0.0000	0.0000	-112.1247	0.1567	-755.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@JAPAN373	125953.6304	0.0120	0.0030	1.0352	0.0000	-0.0000	0.0120	0.0076	-0.0044	1.0000	1.0000	-1400.0000	3800	2400.0000	33.1457	5201.8321	1017800.0000	33.6763	7181.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	39265621	0.0050	1301486187.9019	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1279	6162.1604	1.0000	JP	100	79549.6613	79549.6613	-46403.9691	46403.9691	-1.0000	10171.4283	0.1279	52040.7124	-30357.0822	-5933.3332	0.0000	0.0000	NaN	NaN
189	@KAKEN1	-106478.3895	-0.0101	0.0030	-0.0000	0.0050	1.4586	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	26.6196	4190.6368	270800.0000	7.2183	4521.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5334204	0.0050	141994362.7516	GS	apac	availability	0	-0.0175	0.2548	-0.7452	-0.0119	1174.9818	0.9584	JP	100	-106478.3895	106478.3895	0.0000	0.0000	0.0000	1272.0748	0.0119	1868.1122	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@NGKIN2	67904.4620	0.0065	0.0030	0.5581	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	26.1171	4127.0860	1458000.0000	38.2743	5333.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	64570455	0.0050	1686393081.0037	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0592	7781.7729	1.0000	JP	100	67904.4620	67904.4620	0.0000	0.0000	0.0000	4018.6462	0.0592	64114.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@OKAMU1	-116462.1696	-0.0111	0.0030	-0.0000	0.0050	1.5954	-0.0111	-0.0120	-0.0009	1.0000	1.0000	-600.0000	-7200	-7800.0000	16.1753	2542.5999	410600.0000	6.6405	7994.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	10327762	0.0050	167054662.5068	GS	apac	availability	600	0.6321	0.7427	-0.2573	-0.0495	1448.5420	0.7073	JP	100	-126167.3504	126167.3504	-9705.1808	9705.1808	-1.0000	6250.7821	0.0495	-79748.4771	-6134.4982	480.8294	-600.0000	-9705.1808	NaN	NaN
192	@SAWAI1	-71823.6173	-0.0068	0.0030	-0.0000	0.0050	0.9839	-0.0068	-0.0065	0.0003	1.0000	1.0000	200.0000	-4700	-4500.0000	15.2816	2397.9639	271500.0000	4.1411	4887.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	19093387	0.0050	291777898.2126	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0163	1764.8306	0.9976	JP	100	-68767.2932	68767.2932	3056.3241	3056.3241	1.0000	-1122.0887	0.0163	-19183.3486	852.5933	49.8706	0.0000	0.0000	NaN	NaN
193	@TAIWA48	-3767.0152	-0.0004	0.0047	-0.0000	0.0250	0.2580	-0.0004	0.0000	0.0004	1.0000	0.3029	0.0000	-1000	-1000.0000	3.7670	118.9323	789091.0000	2.9708	9939.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	8433285	0.0250	31768313.0834	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0411	1114.2322	0.9839	TW	1000	-3767.0152	3767.0152	0.0000	0.0000	0.0000	-154.9962	0.0411	-1213.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@TRUSC1	101734.5673	0.0097	0.0030	0.8362	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	16.6778	2610.8038	107500.0000	1.7852	9830.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	7666859	0.0050	127866325.0835	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0504	836.6692	0.3825	JP	100	101734.5673	101734.5673	0.0000	0.0000	0.0000	5124.6602	0.0504	63387.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA1947	-1196.6316	-0.0001	0.0037	-0.0000	0.0150	0.0492	-0.0001	0.0000	0.0001	1.0000	0.9683	0.0000	-11000	-11000.0000	0.1088	0.8594	30494481.0000	3.3540	2799.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	934402698	0.0150	101648710.1965	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0718	3846.8721	1.0000	XH	2000	-1196.6316	1196.6316	0.0000	0.0000	0.0000	-85.9722	0.0718	-2642.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA206	88530.2457	0.0084	0.0037	0.9096	0.0000	-0.0000	0.0084	0.0096	0.0012	1.0000	1.0000	3800.0000	27000	30800.0000	3.2789	25.6305	9649594.0000	31.6530	0966.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	206808908	0.0050	678105312.1438	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2854	4595.9222	1.0000	HK	200	100990.0580	100990.0580	12459.8124	12459.8124	1.0000	28826.0588	0.2854	186860.5042	23054.2181	3556.4618	0.0000	0.0000	NaN	NaN
197	@CHINA265	-4709.7375	-0.0004	0.0037	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-8000	-8000.0000	0.5887	4.6109	20820301.0000	12.2863	0354.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	184097346	0.0050	108381272.2166	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0751	1479.7476	1.0000	XH	2000	-4709.7375	4709.7375	0.0000	0.0000	0.0000	-353.6341	0.0751	-10688.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@DAICE1	-182076.4558	-0.0173	0.0030	-0.0000	0.0050	2.4942	-0.0173	-0.0173	0.0000	1.0000	1.0000	0.0000	-18100	-18100.0000	10.0595	1586.0086	885000.0000	8.9280	4202.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	39731207	0.0050	399674992.0205	GS	apac	availability	0	0.9225	0.9575	-0.0425	0.0274	2685.3026	0.9999	JP	100	-182076.4558	182076.4558	0.0000	0.0000	0.0000	-4983.7890	0.0274	-167970.1921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@KOHNA1	-5063.1301	-0.0005	0.0030	-0.0000	0.0050	0.0694	-0.0005	0.0000	0.0005	1.0000	0.4844	200.0000	-200	0.0000	25.3157	4005.3672	221900.0000	5.6533	7516.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	2006912	0.0050	50806282.8611	GS	apac	availability	0	0.2934	0.4378	-0.5622	-0.0324	825.3202	0.4391	JP	100	0.0000	0.0000	5063.1301	5063.1301	1.0000	-0.0000	0.0324	0.0000	1485.7049	-163.9368	0.0000	0.0000	NaN	NaN
200	@LIVZO3	7607.2498	0.0007	0.0037	0.0782	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5955	0.0000	2000	2000.0000	3.8036	29.5914	1042100.0000	3.9466	1513.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	16437116	0.0050	62520623.7077	GS	apac	availability	0	0.9695	1.0097	0.0097	0.1136	524.5628	0.9597	XH	2000	7607.2498	7607.2498	0.0000	0.0000	0.0000	863.9512	0.1136	7375.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@NSKLT2	42409.4393	0.0040	0.0030	0.3486	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	8.0018	1268.1302	4703602.0000	37.9403	6471.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	86511672	0.0050	692247453.3346	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0526	4000.8905	1.0000	JP	100	42409.4393	42409.4393	0.0000	0.0000	0.0000	2229.3743	0.0526	38721.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@THESH3	-33168.7307	-0.0032	0.0047	-0.0000	0.0050	0.4544	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2757	40.2162	8699988.0000	11.0757	5876.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	137365610	0.0050	175240112.6364	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0673	6202.0440	1.0000	TW	1000	-33168.7307	33168.7307	0.0000	0.0000	0.0000	-2233.7462	0.0673	-3419.2664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@TOTAL47	36976.9025	0.0035	0.0035	0.3546	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	23422	23422.0000	1.5787	2.2230	5393328.0000	8.4124	SSM.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	102946351	0.0050	162524002.5877	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.0506	976.2922	0.4739	AU	1	36976.9025	36976.9025	0.0000	0.0000	0.0000	1872.6092	0.0506	14183.9549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@BKOFN6	-44881.2136	-0.0043	0.0030	-0.0000	0.0050	0.6148	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	37.4010	5759.6368	397600.0000	14.5662	8522.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	6394390	0.0050	239156652.9911	GS	apac	availability	0	1.3889	1.1771	0.1771	-0.0462	1846.3556	0.9682	JP	100	-44881.2136	44881.2136	0.0000	0.0000	0.0000	2072.5973	0.0462	-62334.9920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@FAREA20	-20740.7374	-0.0020	0.0047	-0.0000	0.0100	0.5682	-0.0020	-0.0020	0.0000	1.0000	0.1791	0.0000	-28000	-28000.0000	0.7407	23.2413	4067272.0000	2.9924	2903.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	25098381	0.0100	18591390.3319	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0617	682.2307	0.3352	TW	1000	-20740.7374	20740.7374	0.0000	0.0000	0.0000	-1279.7248	0.0617	-10449.4038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@HOMEC18	-34649.8643	-0.0033	0.0035	-0.0000	0.0125	1.1866	-0.0033	-0.0032	0.0001	1.0000	0.1377	420.0000	-13275	-12855.0000	2.6102	3.7938	8337516.0000	22.1937	HMC.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	5406453	0.0125	14111703.4283	GS	apac	availability	0	1.1009	1.0715	0.0715	0.0432	872.3641	0.9975	AU	1	-33553.5974	33553.5974	1096.2669	1096.2669	1.0000	-1448.4038	0.0432	-36940.2292	1206.9153	47.3224	0.0000	0.0000	NaN	NaN
207	@KANEK4	-123438.6032	-0.0118	0.0030	-0.0000	0.0050	1.6909	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	31.6509	4997.1368	268200.0000	8.5248	4118.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	10357801	0.0050	327833971.1605	GS	apac	availability	0	0.8535	0.9120	-0.0880	0.0140	2088.9610	0.9986	JP	100	-123438.6032	123438.6032	0.0000	0.0000	0.0000	-1725.3948	0.0140	-105356.8014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@MCJCO1	55568.4890	0.0053	0.0030	0.4567	0.0000	-0.0000	0.0053	0.0032	-0.0021	1.0000	1.0000	-1500.0000	3800	2300.0000	14.6233	2260.5796	10489500.0000	150.8275	6670.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	10119488	0.0050	147980173.0878	GS	apac	availability	0	0.6040	0.7533	-0.2467	-0.0444	1488.2806	0.4482	JP	100	33633.5591	33633.5591	-21934.9299	21934.9299	-1.0000	-1492.2584	0.0444	20314.5086	-13248.5926	973.2120	0.0000	0.0000	NaN	NaN
209	@SAGAM6	-94594.0273	-0.0090	0.0030	-0.0000	0.0050	1.2958	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	18.5478	2921.1653	263000.0000	4.8867	9003.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	12336493	0.0050	228815403.0341	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.0743	1820.3878	0.9625	JP	100	-94594.0273	94594.0273	0.0000	0.0000	0.0000	7025.1731	0.0743	-17575.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@WILSO44	-84436.8631	-0.0080	0.0035	-0.0000	0.0050	1.1567	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-6526	-6526.0000	12.9385	18.3025	833187.0000	10.6998	PNI.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	20144379	0.0050	260638702.5497	GS	apac	availability	0	0.8676	0.9028	-0.0972	-0.0998	2955.1377	1.0000	AU	1	-84436.8631	84436.8631	0.0000	0.0000	0.0000	8422.5772	0.0998	-73258.1918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@EVERG40	-6584.3628	-0.0006	0.0047	-0.0000	0.0375	0.6765	-0.0006	0.0000	0.0006	1.0000	0.1330	0.0000	-2000	-2000.0000	3.2922	104.2362	679112.0000	2.2408	2211.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	4222372	0.0350	13900814.4888	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.0792	865.0785	0.8671	TW	1000	-6584.3628	6584.3628	0.0000	0.0000	0.0000	-521.6013	0.0792	-3207.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@GIANT6	-2769.8641	-0.0003	0.0047	-0.0000	0.0175	0.1328	-0.0003	0.0000	0.0003	1.0000	0.2292	0.0000	-1000	-1000.0000	2.7699	87.4856	1522334.0000	4.2160	9921.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	8678564	0.0175	24038443.2452	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0741	1085.9679	0.9967	TW	1000	-2769.8641	2769.8641	0.0000	0.0000	0.0000	-205.3017	0.0741	-2278.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@HUAKU1	-127508.7174	-0.0121	0.0047	-0.0000	0.0125	4.3667	-0.0121	-0.0121	0.0000	1.0000	0.3178	0.0000	-38000	-38000.0000	3.3555	106.0992	506105.0000	1.6998	2548.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	9563392	0.0125	32089890.7334	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0612	933.3479	0.7703	TW	1000	-127508.7174	127508.7174	0.0000	0.0000	0.0000	-7805.1599	0.0612	-61861.2087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@PRIME74	-72222.2291	-0.0069	0.0047	-0.0000	0.0100	1.9787	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.5556	176.7115	4968000.0000	27.7905	8069.TWO	TPO	TWN	TW	True	-1	2026-02-10	2026-02-10	20677935	0.0075	114877427.5762	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0351	5624.5511	1.0000	TW	1000	-72222.2291	72222.2291	0.0000	0.0000	0.0000	-2536.9888	0.0351	-51118.3357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@SIMPL5	-63152.9025	-0.0060	0.0047	-0.0000	0.0175	3.0279	-0.0060	-0.0060	0.0000	1.0000	0.5271	0.0000	-6000	-6000.0000	10.5255	334.6555	801000.0000	8.4856	6121.TWO	TPO	TWN	TW	True	-1	2026-02-10	2026-02-10	5197903	0.0175	54710443.5464	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1826	1946.9046	1.0000	TW	1000	-63152.9025	63152.9025	0.0000	0.0000	0.0000	-11531.5701	0.1826	-47488.1361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@TUNGH4	-4514.0874	-0.0004	0.0047	-0.0000	0.0100	0.1237	-0.0004	0.0000	0.0004	1.0000	0.3465	0.0000	-2000	-2000.0000	2.2570	71.2930	1395931.0000	3.1504	2006.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	16099642	0.0100	36337595.6952	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.0890	1120.7246	0.7391	TW	1000	-4514.0874	4514.0874	0.0000	0.0000	0.0000	-401.7892	0.0890	-2587.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BUNKA1	-17158.0320	-0.0016	0.0030	-0.0000	0.0050	0.2350	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.1985	2057.1932	171300.0000	2.2415	5930.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	10287391	0.0050	135777987.6284	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.0741	886.1824	0.2886	JP	100	-17158.0320	17158.0320	0.0000	0.0000	0.0000	-1272.2245	0.0741	-10516.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@FLATG7	39382.6169	0.0038	0.0037	0.4046	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.5730	0.0000	28000	28000.0000	1.4065	11.2532	13553000.0000	19.5191	6865.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	42771430	0.0625	60158958.7084	GS	apac	availability	0	2.1000	1.8936	0.8936	0.1195	590.2178	1.0000	XH	2000	39382.6169	39382.6169	0.0000	0.0000	0.0000	4707.3098	0.1195	82703.5894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@FUJIM6	114407.0222	0.0109	0.0030	0.9403	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	25.4238	4016.2674	467600.0000	11.9455	6134.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	15312402	0.0050	389299181.3377	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.1224	2487.0497	0.9999	JP	100	114407.0222	114407.0222	0.0000	0.0000	0.0000	14006.3857	0.1224	106709.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@NIPPO45	-20954.7435	-0.0020	0.0030	-0.0000	0.0050	0.2871	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.2258	1132.6214	1228800.0000	8.8526	3863.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	16890064	0.0050	122043778.9269	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0932	840.0315	0.9412	JP	100	-20954.7435	20954.7435	0.0000	0.0000	0.0000	-1952.2448	0.0932	-17287.5822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SENKO2	-32654.0088	-0.0031	0.0030	-0.0000	0.0050	0.4473	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	12.5592	1978.2881	298200.0000	3.7523	9069.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	22480625	0.0050	282339433.6577	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0194	2206.5627	0.9966	JP	100	-32654.0088	32654.0088	0.0000	0.0000	0.0000	632.9675	0.0194	-13458.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@STELL14	-34828.3803	-0.0033	0.0037	-0.0000	0.0050	0.4771	-0.0033	-0.0033	0.0000	1.0000	0.6467	0.0000	-18500	-18500.0000	1.8826	14.6477	983680.0000	1.8440	1836.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	35880183	0.0050	67548576.1787	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.0466	1248.8966	0.8251	HK	500	-34828.3803	34828.3803	0.0000	0.0000	0.0000	1621.3457	0.0466	-23019.0477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@DUSKI1	131437.8399	0.0125	0.0030	1.0803	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.3829	4298.2110	253500.0000	6.9306	4665.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	5065526	0.0050	138708707.3753	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0839	1314.3784	0.7924	JP	100	131437.8399	131437.8399	0.0000	0.0000	0.0000	11025.1699	0.0839	3848.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@NANOS6	-5584.4774	-0.0005	0.0035	-0.0000	0.0050	0.0765	-0.0005	0.0000	0.0005	1.0000	0.4061	0.0000	-2100	-2100.0000	2.6593	3.8063	328549.0000	0.8775	NAN.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	16012213	0.0050	42580877.0555	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.0660	806.6805	0.3889	AU	1	-5584.4774	5584.4774	0.0000	0.0000	0.0000	368.4857	0.0660	-1814.2315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@NANTO2	-141398.7215	-0.0135	0.0030	-0.0000	0.0050	1.9370	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	47.1329	7358.3047	114500.0000	5.3591	8367.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4705606	0.0050	221788890.7547	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0671	1556.5952	0.8255	JP	100	-141398.7215	141398.7215	0.0000	0.0000	0.0000	9484.5320	0.0671	-141997.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@SANKE4	-162675.3172	-0.0155	0.0030	-0.0000	0.0050	2.2284	-0.0155	-0.0155	0.0000	1.0000	0.7161	0.0000	-3100	-3100.0000	52.4759	8171.3672	148900.0000	7.7392	6707.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	1401676	0.0050	73554221.9254	GS	apac	availability	0	1.3603	1.3199	0.3199	-0.1553	1098.0773	1.0000	JP	100	-162675.3172	162675.3172	0.0000	0.0000	0.0000	25255.4173	0.1553	-221281.5990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@SUNON1	88414.0635	0.0084	0.0047	1.1506	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2713	0.0000	19000	19000.0000	4.6534	147.8308	2054052.0000	9.6123	2421.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	6120535	0.0200	28481124.7370	GS	apac	availability	0	1.0039	1.0603	0.0603	0.2070	1196.0890	1.0000	TW	1000	88414.0635	88414.0635	0.0000	0.0000	0.0000	18297.4877	0.2070	88755.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TAIWA41	-4931.9406	-0.0005	0.0047	-0.0000	0.0175	0.2365	-0.0005	0.0000	0.0005	1.0000	0.1353	0.0000	-2000	-2000.0000	2.4660	78.0975	1106445.0000	2.7354	9941.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	5740013	0.0175	14154701.5107	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0370	809.1162	0.6198	TW	1000	-4931.9406	4931.9406	0.0000	0.0000	0.0000	-182.3239	0.0370	-3319.5707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@TELEC97	-4968.7077	-0.0005	0.0040	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3176	2.2045	2772887.0000	3.6778	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-10	2026-02-10	142742190	0.0050	188078549.9133	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0796	2490.4271	0.9598	NZ	1	-4968.7077	4968.7077	0.0000	0.0000	0.0000	395.4642	0.0796	-226.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@UYEMU1	24399.7074	0.0023	0.0030	0.2005	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	121.9985	19059.1060	109400.0000	13.2625	4966.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	1444449	0.0050	176220664.8221	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0623	1656.0386	0.3987	JP	100	24399.7074	24399.7074	0.0000	0.0000	0.0000	1520.0268	0.0623	23843.7869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@FORMO17	91801.2116	0.0087	0.0047	1.1947	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.3570	0.0000	58000	58000.0000	1.5828	49.7888	6679219.0000	10.5271	6505.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	23680733	0.0125	37481378.9947	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.2167	2713.9489	1.0000	TW	1000	91801.2116	91801.2116	0.0000	0.0000	0.0000	19894.4672	0.2167	73299.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@LEISU13	16105.2763	0.0015	0.0100	0.4412	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2462	14.4854	6862293.0000	1.6972	PLUS.PS	PSE	PHL	PH	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.1702	568.1519	0.8788	PH	100	16105.2763	16105.2763	0.0000	0.0000	0.0000	2740.7389	0.1702	9953.7211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MERID8	-2614.7520	-0.0002	0.0047	-0.0000	0.0200	0.1433	-0.0002	0.0000	0.0002	1.0000	0.1480	0.0000	-1000	-1000.0000	2.6148	82.9860	1770363.0000	4.6507	9914.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	5934182	0.0200	15516414.0959	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0376	781.7682	0.9974	TW	1000	-2614.7520	2614.7520	0.0000	0.0000	0.0000	-98.3343	0.0376	-2280.2097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ALFRE7	72094.9019	0.0069	0.0030	0.5926	0.0000	-0.0000	0.0069	0.0073	0.0005	1.0000	1.0000	300.0000	4400	4700.0000	16.3852	2572.7386	288900.0000	4.7277	2784.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	32413973	0.0050	531109591.6293	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1082	3134.4897	0.9998	JP	100	77010.4634	77010.4634	4915.5615	4915.5615	1.0000	8329.6537	0.1082	33428.4379	2133.7301	531.6800	0.0000	0.0000	NaN	NaN
235	@BRAND82	-1931.2483	-0.0002	0.0037	-0.0000	0.0950	0.5027	-0.0002	0.0000	0.0002	1.0000	0.2097	0.0000	-1000	-1000.0000	1.9312	15.0315	5814527.0000	11.1858	0863.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	11392597	0.0975	22001933.6699	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.1214	1736.7588	0.9999	HK	2000	-1931.2483	1931.2483	0.0000	0.0000	0.0000	234.3704	0.1214	-1659.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@CHIBA2	-32609.4838	-0.0031	0.0030	-0.0000	0.0050	0.4467	-0.0031	-0.0031	0.0000	1.0000	0.8019	0.0000	-2300	-2300.0000	14.1780	2238.2999	159700.0000	2.2737	8337.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5915509	0.0050	83870302.2040	GS	apac	availability	0	1.2448	1.0760	0.0760	-0.0987	882.1864	0.3421	JP	100	-32609.4838	32609.4838	0.0000	0.0000	0.0000	3218.4679	0.0987	-40591.1886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@COSCO11	155843.6576	0.0148	0.0037	1.6011	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	198000	198000.0000	0.7871	6.1161	3178087.0000	2.4876	1199.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	187431980	0.0050	147525683.3957	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2931	872.7146	0.9105	HK	2000	155843.6576	155843.6576	0.0000	0.0000	0.0000	45684.0967	0.2931	154574.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@DOWNE2	165832.6993	0.0158	0.0035	1.5902	0.0000	-0.0000	0.0158	0.0156	-0.0002	1.0000	1.0000	-340.0000	29993	29653.0000	5.5290	7.8410	2545421.0000	14.0041	DOW.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	168178667	0.0050	929867713.0661	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0408	3666.5511	0.9961	AU	1	163952.8234	163952.8234	-1879.8759	1879.8759	-1.0000	6697.4366	0.0408	67844.5560	-777.9027	-76.7925	0.0000	0.0000	NaN	NaN
239	@JUDOC1	-7618.8248	-0.0007	0.0035	-0.0000	0.0050	0.1044	-0.0007	0.0000	0.0007	1.0000	1.0000	5730.0000	-5730	0.0000	1.3296	1.8874	4662133.0000	6.1740	JDO.AX	ASX	AUS	AU	True	0	2026-02-10	2026-02-10	189369124	0.0050	251792351.0864	GS	apac	availability	0	0.5520	0.5592	-0.4408	-0.0306	1490.6059	0.9205	AU	1	0.0000	0.0000	7618.8248	7618.8248	1.0000	-0.0000	0.0306	0.0000	4205.3533	-233.1512	0.0000	0.0000	NaN	NaN
240	@PALTA3	6171.1669	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.8558	4864.2774	134500.0000	4.1615	8283.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	6535556	0.0050	201660033.4319	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.1129	1913.0617	0.6059	JP	100	6171.1669	6171.1669	0.0000	0.0000	0.0000	696.6216	0.1129	2389.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@THKCO2	-258652.1642	-0.0246	0.0030	-0.0000	0.0050	3.5432	-0.0246	-0.0240	0.0006	1.0000	1.0000	200.0000	-8000	-7800.0000	32.3315	5086.5899	915500.0000	29.6204	6481.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	16537735	0.0050	534690118.6592	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0474	3658.1438	1.0000	JP	100	-252185.8601	252185.8601	6466.3041	6466.3041	1.0000	11955.4694	0.0474	-187178.0562	4799.4373	-306.5505	0.0000	0.0000	NaN	NaN
242	@UNIVE423	118639.3093	0.0113	0.0037	1.2189	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.8631	0.0000	150000	150000.0000	0.7909	6.2206	2393500.0000	1.9055	2666.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	114571738	0.0050	90618079.1077	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1494	987.7174	0.9820	XH	2000	118639.3093	118639.3093	0.0000	0.0000	0.0000	17726.6451	0.1494	105088.4602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@JACJA1	94166.5872	0.0090	0.0030	0.7740	0.0000	-0.0000	0.0090	0.0090	0.0001	1.0000	0.8327	100.0000	14600	14700.0000	6.4498	1012.0232	229000.0000	1.4741	2124.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	13555642	0.0050	87430722.1830	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1435	1014.4150	0.3825	JP	100	94811.5638	94811.5638	644.9766	644.9766	1.0000	13608.8865	0.1435	26646.1481	181.2663	92.5775	0.0000	0.0000	NaN	NaN
244	@MONAD1	38819.4398	0.0037	0.0035	0.3722	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	1.0000	103.0000	1871	1974.0000	20.7480	29.3416	710146.0000	14.6203	MND.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	17372686	0.0050	360447855.5835	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.0909	2075.3359	0.7758	AU	1	40956.4800	40956.4800	2137.0402	2137.0402	1.0000	3724.1483	0.0909	24188.1185	1262.0953	194.3198	0.0000	0.0000	NaN	NaN
245	@OHSHO1	26419.2348	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7389	0.0000	1300	1300.0000	20.3225	3185.1702	102800.0000	2.0827	9936.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	3817523	0.0050	77581566.5490	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0946	1120.3765	0.7055	JP	100	26419.2348	26419.2348	0.0000	0.0000	0.0000	2498.1728	0.0946	33391.3280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA1258	-40314.3271	-0.0038	0.0037	-0.0000	0.0050	0.5523	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8063	6.3794	16424000.0000	13.4093	2128.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	141344793	0.0050	113964404.3405	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0466	2501.4378	0.8202	XH	2000	-40314.3271	40314.3271	0.0000	0.0000	0.0000	-1878.1379	0.0466	-54042.0762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHINA412	-2887.2738	-0.0003	0.0037	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.7218	5.6491	22046750.0000	15.9394	3323.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	572261478	0.0050	413068896.5460	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0611	2682.5641	1.0000	XH	2000	-2887.2738	2887.2738	0.0000	0.0000	0.0000	-176.5394	0.0611	-5094.1132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@HONHA4	13833.4929	0.0013	0.0047	0.1800	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.9167	218.5869	31063915.0000	214.9467	2317.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	465167641	0.0050	3217446635.3542	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1687	96586.9852	1.0000	TW	1000	13833.4929	13833.4929	0.0000	0.0000	0.0000	2334.2331	0.1687	19616.8126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@INFRA14	-131814.4595	-0.0126	0.0040	-0.0000	0.0050	1.8057	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-19845	-19845.0000	6.6422	10.9453	1478870.0000	9.7387	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-10	2026-02-10	49715264	0.0050	330218727.8635	GS	apac	availability	0	0.4094	0.5477	-0.4523	-0.1237	6637.6333	0.9987	NZ	1	-131814.4595	131814.4595	0.0000	0.0000	0.0000	16307.9491	0.1237	-53968.3664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@ITOCH7	17096.0150	0.0016	0.0030	0.1405	0.0000	-0.0000	0.0016	0.0014	-0.0003	1.0000	1.0000	-200.0000	1300	1100.0000	13.1508	2087.2142	26497000.0000	351.7789	8001.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	1477928488	0.0050	19435913551.1243	GS	apac	availability	0	0.7784	0.7999	-0.2001	0.1173	104212.6783	1.0000	JP	100	14465.8589	14465.8589	-2630.1562	2630.1562	-1.0000	1696.7121	0.1173	11260.3637	-2047.3388	-308.4931	0.0000	0.0000	NaN	NaN
251	@KEPPE20	-27603.8368	-0.0026	0.0040	-0.0000	0.0050	0.3781	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.5186	12.0215	6502399.0000	61.4920	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-10	2026-02-10	134028800	0.0050	1275761767.5240	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0246	17329.0964	1.0000	SG	100	-27603.8368	27603.8368	0.0000	0.0000	0.0000	-680.4076	0.0246	-19236.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@KIYOB1	-165238.6859	-0.0157	0.0030	-0.0000	0.0050	2.2635	-0.0157	-0.0155	0.0003	1.0000	1.0000	100.0000	-6200	-6100.0000	26.6514	4183.7266	177700.0000	4.7289	8370.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	8655693	0.0050	230686344.6236	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0682	1793.6393	0.6334	JP	100	-162573.5458	162573.5458	2665.1401	2665.1401	1.0000	11085.2392	0.0682	-114992.3048	1885.1198	-181.7252	0.0000	0.0000	NaN	NaN
253	@LIONT64	17426.4024	0.0017	0.0047	0.2268	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1096	0.0000	3000	3000.0000	5.8088	183.0435	1594735.0000	9.2405	2731.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	1980532	0.0375	11504515.8757	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.1589	541.8322	0.9599	TW	1000	17426.4024	17426.4024	0.0000	0.0000	0.0000	2768.3311	0.1589	10196.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@MCMIL1	-81479.2753	-0.0078	0.0035	-0.0000	0.0050	1.1162	-0.0078	-0.0074	0.0004	1.0000	0.7067	313.0000	-6779	-6466.0000	12.0194	17.1424	195334.0000	2.3495	MMS.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	6104962	0.0050	73377766.5562	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0653	837.0654	0.5033	AU	1	-77717.2141	77717.2141	3762.0612	3762.0612	1.0000	5075.3791	0.0653	-7625.5544	369.1306	-245.6841	0.0000	0.0000	NaN	NaN
255	@MITSU82	262715.3898	0.0250	0.0030	2.1593	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	34.1189	5363.3672	8945699.0000	305.1812	8031.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	539536814	0.0050	18408392776.1091	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.0977	99140.6533	1.0000	JP	100	262715.3898	262715.3898	0.0000	0.0000	0.0000	25668.4813	0.0977	250729.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SWIRE9	47547.8751	0.0045	0.0037	0.4885	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.3019	25.5344	7112133.0000	23.2420	1972.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	188915057	0.0050	623785383.9171	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.1611	3231.8436	1.0000	HK	200	47547.8751	47547.8751	0.0000	0.0000	0.0000	7658.3495	0.1611	34552.6114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CHUDE1	33619.5656	0.0032	0.0030	0.2763	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	30.5632	4787.5118	91800.0000	2.7955	1941.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4415611	0.0050	134955385.0142	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.0743	1101.6714	0.3998	JP	100	33619.5656	33619.5656	0.0000	0.0000	0.0000	2499.2214	0.0743	15171.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@COLLI80	18091.7843	0.0017	0.0035	0.1735	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2458	2458.0000	7.3604	10.5089	331205.0000	2.4422	CKF.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	19392934	0.0050	142739128.7471	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0382	869.5239	0.4730	AU	1	18091.7843	18091.7843	0.0000	0.0000	0.0000	690.4705	0.0382	8750.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SINOP17	-37677.9063	-0.0036	0.0037	-0.0000	0.0050	0.5161	-0.0036	-0.0036	0.0000	1.0000	0.5723	0.0000	-184000	-184000.0000	0.2048	1.6053	20278000.0000	4.1661	0338.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	291606044	0.0050	59712528.2747	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0330	618.6089	0.5319	XH	2000	-37677.9063	37677.9063	0.0000	0.0000	0.0000	-1242.1610	0.0330	-43907.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CYBOZ2	12193.4930	0.0012	0.0030	0.1002	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2840	0.0000	900	900.0000	13.5483	2132.0938	723000.0000	9.8051	4776.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	2200488	0.0050	29812927.7741	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.1357	607.5629	0.9999	JP	100	12193.4930	12193.4930	0.0000	0.0000	0.0000	1654.3253	0.1357	11103.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@RESOR15	83150.3420	0.0079	0.0090	2.0503	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5168	2.0201	4354699.0000	2.2285	GENM.KL	KUL	MYS	MY	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1159	920.6034	0.8934	MY	100	83150.3420	83150.3420	0.0000	0.0000	0.0000	9635.9727	0.1159	52117.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CKDCO1	-73180.0401	-0.0070	0.0030	-0.0000	0.0050	1.0025	-0.0070	-0.0064	0.0005	1.0000	1.0000	200.0000	-2600	-2400.0000	28.1462	4448.2696	360900.0000	10.2114	6407.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	12305228	0.0050	346345030.0544	GS	apac	availability	0	1.6733	1.5140	0.5140	0.0029	1911.3908	1.0000	JP	100	-67550.8062	67550.8062	5629.2339	5629.2339	1.0000	-197.5658	0.0029	-113034.3655	9419.5305	16.4638	0.0000	0.0000	NaN	NaN
263	@CRYST36	50465.8543	0.0048	0.0037	0.5185	0.0000	-0.0000	0.0048	0.0046	-0.0002	1.0000	0.6825	-2000.0000	53000	51000.0000	0.9522	7.4102	2470000.0000	2.3425	2232.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	75256719	0.0050	71658388.9527	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1409	2716.4155	0.8376	HK	500	48561.4824	48561.4824	-1904.3719	1904.3719	-1.0000	6841.9745	0.1409	71842.0919	-2817.3369	-268.3127	0.0000	0.0000	NaN	NaN
264	@KURAR2	-114609.9291	-0.0109	0.0030	-0.0000	0.0050	1.5700	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	11.3475	1793.5093	1723400.0000	19.6606	3405.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	58737121	0.0050	666520521.9858	GS	apac	availability	0	0.8971	0.9359	-0.0641	0.0069	3686.3955	1.0000	JP	100	-114609.9291	114609.9291	0.0000	0.0000	0.0000	-796.2057	0.0069	-102816.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@NIHON32	-37705.6897	-0.0036	0.0030	-0.0000	0.0050	0.5165	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	11.0899	1741.6177	1114300.0000	12.3441	6849.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	32783576	0.0050	363566865.4772	GS	apac	availability	0	0.8687	0.9083	-0.0917	0.0006	1895.9525	1.0000	JP	100	-37705.6897	37705.6897	0.0000	0.0000	0.0000	-23.4479	0.0006	-32756.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@NRWHO1	94019.0468	0.0090	0.0035	0.9016	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	25719	25719.0000	3.6556	5.1816	3652994.0000	13.2813	NWH.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	77938968	0.0050	284915723.1378	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.0987	1679.6394	0.7548	AU	1	94019.0468	94019.0468	0.0000	0.0000	0.0000	9276.8357	0.0987	71055.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@REGIS13	20154.3844	0.0019	0.0035	0.1933	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9775	0.0000	4372	4372.0000	4.6099	6.5512	426026.0000	1.9583	REG.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	22262849	0.0050	102629006.4108	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0566	1240.5261	0.8526	AU	1	20154.3844	20154.3844	0.0000	0.0000	0.0000	1141.5502	0.0566	10802.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@BENDI2	-78746.2114	-0.0075	0.0035	-0.0000	0.0050	1.0787	-0.0075	-0.0054	0.0021	1.0000	1.0000	2772.0000	-9923	-7151.0000	7.9357	11.2756	1060401.0000	8.3894	BEN.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	70017190	0.0050	555637251.6830	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0547	4507.4290	1.0000	AU	1	-56748.3783	56748.3783	21997.8331	21997.8331	1.0000	3105.6925	0.0547	-16234.6936	6293.1857	-1203.8847	0.0000	0.0000	NaN	NaN
269	@BKOFQ1	-159920.7433	-0.0152	0.0035	-0.0000	0.0050	2.1907	-0.0152	-0.0147	0.0005	1.0000	1.0000	1159.0000	-32747	-31588.0000	4.8835	6.9433	1523850.0000	7.4239	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	92652103	0.0050	452468720.1171	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0461	3230.3009	1.0000	AU	1	-154260.7396	154260.7396	5660.0037	5660.0037	1.0000	7116.8680	0.0461	-37534.3846	1377.1797	-261.1261	0.0000	0.0000	NaN	NaN
270	@IRESS1	21004.0347	0.0020	0.0035	0.2014	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3944	3944.0000	5.3256	7.5839	2556128.0000	13.6018	IRE.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	22165608	0.0050	118044421.9274	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0718	994.7596	0.8891	AU	1	21004.0347	21004.0347	0.0000	0.0000	0.0000	1509.0149	0.0718	8208.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@ISHIH1	5886.8429	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.6228	3084.6446	204000.0000	4.0026	4028.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	6280226	0.0050	123235678.5930	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.1007	792.4464	0.7316	JP	100	5886.8429	5886.8429	0.0000	0.0000	0.0000	592.8856	0.1007	5317.5622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@GENTI9	22947.4357	0.0022	0.0090	0.5658	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7524	2.9355	7852527.0000	5.8394	GENT.KL	KUL	MYS	MY	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.0582	1604.2821	0.8977	MY	100	22947.4357	22947.4357	0.0000	0.0000	0.0000	1335.2686	0.0582	8837.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@HACHI2	75977.4831	0.0072	0.0030	0.6245	0.0000	-0.0000	0.0072	0.0061	-0.0012	1.0000	1.0000	-900.0000	5600	4700.0000	13.5674	2131.1148	1858200.0000	25.1887	8359.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	70538585	0.0050	957025740.5782	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0170	6699.1439	1.0000	JP	100	63766.8161	63766.8161	-12210.6669	12210.6669	-1.0000	1085.7714	0.0170	70202.1149	-13442.9582	-207.9137	0.0000	0.0000	NaN	NaN
274	@JFWEA1	26860.8563	0.0026	0.0037	0.2760	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1382	0.0000	6000	6000.0000	4.4768	34.9693	8930067.0000	39.9660	9636.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	3241142	0.0475	14509974.9155	GS	apac	availability	0	3.5730	2.9852	1.9852	0.4261	2096.7450	1.0000	XH	2000	26860.8563	26860.8563	0.0000	0.0000	0.0000	11446.3694	0.4261	95972.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@NIPPO125	-64007.2512	-0.0061	0.0030	-0.0000	0.0050	0.8768	-0.0061	-0.0068	-0.0007	1.0000	1.0000	-300.0000	-2700	-3000.0000	23.7064	3739.7164	760200.0000	18.0831	9147.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	41273878	0.0050	978454621.4165	GS	apac	availability	300	0.5362	0.6162	-0.3838	-0.0604	5877.9992	1.0000	JP	100	-71119.1680	71119.1680	-7111.9168	7111.9168	-1.0000	4294.9213	0.0604	-38134.3587	-3813.4359	429.4921	-300.0000	-7111.9168	NaN	NaN
276	@ORIEN67	-158961.9311	-0.0151	0.0030	-0.0000	0.0050	2.1776	-0.0151	-0.0144	0.0008	1.0000	0.7114	1100.0000	-21600	-20500.0000	7.3593	1160.7098	431700.0000	3.1872	8585.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	9933747	0.0050	73105907.6996	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0255	1264.9839	0.8671	JP	100	-150866.6476	150866.6476	8095.2835	8095.2835	1.0000	3845.2666	0.0255	-90885.8835	4876.8035	-206.3314	0.0000	0.0000	NaN	NaN
277	@OBICC2	60967.4649	0.0058	0.0030	0.5011	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	24.3870	3828.7310	2227800.0000	54.2547	4684.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	76787236	0.0050	1872609247.3619	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.1102	10080.1168	1.0000	JP	100	60967.4649	60967.4649	0.0000	0.0000	0.0000	6717.9715	0.1102	5617.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@RELOH1	-71656.0125	-0.0068	0.0030	-0.0000	0.0050	0.9816	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.5574	1818.3047	312300.0000	3.6120	8876.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	17233054	0.0050	199169666.4949	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0527	1220.2462	0.9980	JP	100	-71656.0125	71656.0125	0.0000	0.0000	0.0000	-3773.1067	0.0527	-32752.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@TAKUM1	-6638.0434	-0.0006	0.0030	-0.0000	0.0050	0.0909	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.5951	2612.5955	165600.0000	2.7519	6013.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	11462723	0.0050	190225133.1425	GS	apac	availability	0	0.5013	0.6513	-0.3487	-0.0116	1256.3259	0.8232	JP	100	-6638.0434	6638.0434	0.0000	0.0000	0.0000	76.8004	0.0116	-3327.8972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@DAISH7	28922.8127	0.0028	0.0030	0.2377	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	12.5751	1959.3365	1237700.0000	15.4252	7327.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	33937153	0.0050	426764313.0808	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0261	3466.4352	0.9995	JP	100	28922.8127	28922.8127	0.0000	0.0000	0.0000	756.2488	0.0261	30405.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@NANYA7	88888.8973	0.0085	0.0047	1.1568	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.4691	78.3049	107011190.0000	265.2580	1303.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	171808399	0.0050	424218309.4224	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1588	14490.8797	1.0000	TW	1000	88888.8973	88888.8973	0.0000	0.0000	0.0000	14112.5479	0.1588	100212.1855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@POINT5	-14843.3674	-0.0014	0.0030	-0.0000	0.0050	0.2033	-0.0014	0.0000	0.0014	1.0000	0.4276	800.0000	-800	0.0000	18.5542	2939.3167	234300.0000	4.3805	2685.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	2411854	0.0050	44750043.6854	GS	apac	availability	0	0.3807	0.4984	-0.5016	-0.0162	588.5395	0.9743	JP	100	0.0000	0.0000	14843.3674	14843.3674	1.0000	-0.0000	0.0162	0.0000	5651.2135	-240.3447	0.0000	0.0000	NaN	NaN
283	@SBIOI2	12030.3067	0.0011	0.0037	0.1236	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.0076	23.4062	9099430.0000	27.2580	1530.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	239614958	0.0050	720660361.5829	GS	apac	availability	0	1.2943	1.2262	0.2262	0.1718	6182.9292	1.0000	XH	2000	12030.3067	12030.3067	0.0000	0.0000	0.0000	2067.3530	0.1718	15570.3084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@TOEIC3	76538.4982	0.0073	0.0030	0.6291	0.0000	-0.0000	0.0073	0.0076	0.0003	1.0000	1.0000	100.0000	2100	2200.0000	36.4469	5720.0704	97300.0000	3.5401	9605.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	5317934	0.0050	193822229.5582	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0743	1830.1554	0.7783	JP	100	80183.1886	80183.1886	3644.6904	3644.6904	1.0000	5960.5885	0.0743	19194.3525	872.4706	270.9358	0.0000	0.0000	NaN	NaN
285	@GLOBA95	3308.0092	0.0003	0.0047	0.0430	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1832	0.0000	1000	1000.0000	3.3080	105.4279	5342293.0000	17.8293	6191.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	5813646	0.0450	19231594.3240	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1401	991.0193	1.0000	TW	1000	3308.0092	3308.0092	0.0000	0.0000	0.0000	463.3580	0.1401	3130.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@KINKI3	-27816.6842	-0.0026	0.0030	-0.0000	0.0050	0.3811	-0.0026	-0.0016	0.0010	1.0000	1.0000	500.0000	-1300	-800.0000	21.3974	3365.8113	627200.0000	13.4277	9041.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	23269719	0.0050	497912633.7563	GS	apac	availability	0	0.5029	0.5491	-0.4509	-0.0092	4079.6818	1.0000	JP	100	-17117.9595	17117.9595	10698.7247	10698.7247	1.0000	156.9175	0.0092	-8608.7658	5380.4786	-98.0734	0.0000	0.0000	NaN	NaN
287	@PACIF111	-11323.8458	-0.0011	0.0037	-0.0000	0.0050	0.1551	-0.0011	0.0000	0.0011	1.0000	1.0000	28000.0000	-28000	0.0000	0.4044	3.1494	11259333.0000	4.5383	2343.HK	HKG	HKG	HK	True	0	2026-02-10	2026-02-10	763313430	0.0050	308701557.0223	GS	apac	availability	0	1.2278	1.1575	0.1575	0.1179	1671.6345	0.9994	HK	1000	0.0000	0.0000	11323.8458	11323.8458	1.0000	0.0000	0.1179	0.0000	13903.6502	1334.6207	0.0000	0.0000	NaN	NaN
288	@SAIZE1	33584.5816	0.0032	0.0030	0.2760	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	800	800.0000	41.9807	6556.6016	317300.0000	13.2329	7581.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4584121	0.0050	192444732.3729	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0822	2018.8764	1.0000	JP	100	33584.5816	33584.5816	0.0000	0.0000	0.0000	2762.1955	0.0822	26624.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SANAC3	7645.5809	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7091	0.0000	400	400.0000	19.1140	3027.8917	245700.0000	4.7321	2659.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	3894868	0.0050	74446320.8981	GS	apac	availability	0	0.3287	0.4334	-0.5666	0.0954	1149.2362	0.8054	JP	100	7645.5809	7645.5809	0.0000	0.0000	0.0000	729.1609	0.0954	2512.8418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@ARCSC1	155764.3991	0.0148	0.0030	1.2803	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.8008	0.0000	6700	6700.0000	23.2484	3669.6268	265300.0000	6.1925	9948.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	3616524	0.0050	84078460.8339	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.1179	1340.2682	0.2971	JP	100	155764.3991	155764.3991	0.0000	0.0000	0.0000	18357.5118	0.1179	7995.7792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@BHPBI11	36079.7066	0.0034	0.0035	0.3460	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	34.8933	49.7900	7529008.0000	263.0293	BHP.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	819953053	0.0050	28610895130.8099	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.1119	177220.2100	1.0000	AU	1	36079.7066	36079.7066	0.0000	0.0000	0.0000	4036.7602	0.1119	30784.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHINA479	3409.4398	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5682	4.4621	15876122.0000	9.0664	0552.HK	HKG	HKG	HK	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2569	1358.9004	0.9988	XH	2000	3409.4398	3409.4398	0.0000	0.0000	0.0000	875.8415	0.2569	2917.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@CITIZ5	174731.4188	0.0166	0.0030	1.4361	0.0000	-0.0000	0.0166	0.0166	-0.0001	1.0000	1.0000	-100.0000	19400	19300.0000	9.0068	1423.3321	970300.0000	8.7845	7762.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	38832085	0.0050	349751819.8645	GS	apac	availability	0	0.6943	0.7633	-0.2367	0.1628	2215.6664	1.0000	JP	100	173830.7413	173830.7413	-900.6774	900.6774	-1.0000	28292.8125	0.1628	120692.7438	-625.3510	-146.5949	0.0000	0.0000	NaN	NaN
294	@JAPAN372	118659.1610	0.0113	0.0030	0.9753	0.0000	-0.0000	0.0113	0.0109	-0.0004	1.0000	1.0000	-300.0000	9100	8800.0000	13.0395	2047.3113	8702899.0000	113.3323	6178.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	370800944	0.0050	4835047134.1793	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1013	38765.4902	1.0000	JP	100	114747.3205	114747.3205	-3911.8405	3911.8405	-1.0000	11623.5896	0.1013	103406.6162	-3525.2256	-396.2587	0.0000	0.0000	NaN	NaN
295	@SINGA36	-10710.3518	-0.0010	0.0040	-0.0000	0.0050	0.1467	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	3.0601	3.8754	3063800.0000	9.3403	SATS.SI	SIN	SGP	SG	True	-1	2026-02-10	2026-02-10	77666010	0.0050	237665798.0123	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0327	4575.0614	1.0000	SG	100	-10710.3518	10710.3518	0.0000	0.0000	0.0000	349.8315	0.0327	-7349.1138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@CHARO3	19183.2877	0.0018	0.0047	0.2496	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3512	0.0000	4000	4000.0000	4.7958	149.5385	995888.0000	4.7143	1215.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	7688393	0.0125	36872163.6631	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.0650	933.0821	0.9547	TW	1000	19183.2877	19183.2877	0.0000	0.0000	0.0000	1246.2401	0.0650	8030.0587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@QUANT15	143843.0019	0.0137	0.0047	1.8719	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.9902	283.5249	12804352.0000	114.9210	2382.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	46258132	0.0050	415869285.7109	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0661	29514.8130	1.0000	TW	1000	143843.0019	143843.0019	0.0000	0.0000	0.0000	9503.0792	0.0661	190750.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@ASUST2	127382.0950	0.0121	0.0047	1.6577	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	15.9228	504.9275	3829784.0000	61.2144	2357.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	11488542	0.0020	182929318.6068	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0765	11826.7938	1.0000	TW	1000	127382.0950	127382.0950	0.0000	0.0000	0.0000	9744.8633	0.0765	114796.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@WPGHO1	40139.2846	0.0038	0.0047	0.5224	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9475	0.0000	20000	20000.0000	2.0070	63.6080	2468380.0000	4.9702	3702.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	49565674	0.0175	99476534.7463	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1654	3369.8053	1.0000	TW	1000	40139.2846	40139.2846	0.0000	0.0000	0.0000	6638.4079	0.1654	30883.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@TAIWA46	73124.4134	0.0070	0.0047	0.9516	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4600	0.0000	22000	22000.0000	3.3238	105.2672	5121051.0000	17.0649	3045.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	14529959	0.0100	48295214.9378	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0692	11756.7383	1.0000	TW	1000	73124.4134	73124.4134	0.0000	0.0000	0.0000	5057.0483	0.0692	121.2190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@PEGAT1	-88635.6526	-0.0084	0.0047	-0.0000	0.0020	0.4857	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2159	70.2714	5412547.0000	12.0401	4938.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	68829253	0.0020	152518143.9555	GS	apac	availability	0	0.7447	0.8550	-0.1450	0.0208	4933.0750	1.0000	TW	1000	-88635.6526	88635.6526	0.0000	0.0000	0.0000	-1839.9811	0.0208	-66004.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@METRO64	8243.1166	0.0008	0.0047	0.1073	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1654	0.0000	4000	4000.0000	2.0608	65.5123	331415.0000	0.6873	5522.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	8425667	0.0525	17363438.8341	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0973	563.7440	0.4982	TW	1000	8243.1166	8243.1166	0.0000	0.0000	0.0000	802.1946	0.0973	5124.4569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@MONAR9	-15442.2549	-0.0015	0.0035	-0.0000	0.0150	0.6346	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.8385	1.1736	10796098.0000	8.8899	OBM.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	225763074	0.0150	189297439.6943	GS	apac	availability	0	0.1945	0.4188	-0.5812	-0.0348	1289.1527	0.9981	AU	1	-15442.2549	15442.2549	0.0000	0.0000	0.0000	537.0487	0.0348	-3004.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@WESTG11	-36815.2551	-0.0035	0.0035	-0.0000	0.0050	0.5043	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	4.9397	6.9658	3356114.0000	16.4034	WGX.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	156061431	0.0050	770889761.9949	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0168	4667.1428	1.0000	AU	1	-36815.2551	36815.2551	0.0000	0.0000	0.0000	-620.3320	0.0168	-10568.2722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@BEIJI10	22767.9967	0.0022	0.0037	0.2339	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.5536	35.6540	1005388.0000	4.5877	0392.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	75316158	0.0050	342959607.5376	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1862	2176.8076	0.9984	HK	500	22767.9967	22767.9967	0.0000	0.0000	0.0000	4238.4908	0.1862	15384.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@CHINA1501	15531.8949	0.0015	0.0037	0.1596	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9415	15.0971	11673063.0000	22.5542	1258.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	148784137	0.0100	288862447.8626	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2936	2499.9984	1.0000	XH	2000	15531.8949	15531.8949	0.0000	0.0000	0.0000	4560.6124	0.2936	30502.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHINA212	-69578.6869	-0.0066	0.0037	-0.0000	0.0050	0.9531	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.6821	5.3581	110451940.0000	75.7413	0386.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	2456269791	0.0050	1675529673.4209	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0961	15249.7686	1.0000	XH	2000	-69578.6869	69578.6869	0.0000	0.0000	0.0000	-6689.6032	0.0961	-47897.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@HOSHI4	-13487.2627	-0.0013	0.0030	-0.0000	0.0050	0.1848	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	33.7182	5292.8946	342300.0000	11.5241	6465.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	17014584	0.0050	573700408.8923	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0156	4054.9045	1.0000	JP	100	-13487.2627	13487.2627	0.0000	0.0000	0.0000	-210.3566	0.0156	-5436.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@ITOEN1	-69451.3882	-0.0066	0.0030	-0.0000	0.0050	0.9514	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	19.2921	3034.2161	468000.0000	9.0323	2593.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5470930	0.0050	105545467.6081	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0123	1216.5021	1.0000	JP	100	-69451.3882	69451.3882	0.0000	0.0000	0.0000	857.1241	0.0123	-13280.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@JACCS1	-139814.9032	-0.0133	0.0030	-0.0000	0.0050	1.9153	-0.0133	-0.0131	0.0003	1.0000	1.0000	100.0000	-5100	-5000.0000	27.4147	4321.7696	107900.0000	2.9661	8584.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4329982	0.0050	118705100.7855	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0206	1235.3056	0.5611	JP	100	-137073.4345	137073.4345	2741.4687	2741.4687	1.0000	2827.4575	0.0206	-105307.6714	2106.1534	-56.5492	0.0000	0.0000	NaN	NaN
311	@JUMBO6	29252.6417	0.0028	0.0035	0.2805	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1772	0.0000	4224	4224.0000	6.9253	9.8603	170393.0000	1.1789	JIN.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	2687113	0.0050	18609174.6679	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.0958	438.5756	0.2848	AU	1	29252.6417	29252.6417	0.0000	0.0000	0.0000	2801.9993	0.0958	9090.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@LYNAS1	-40044.7656	-0.0038	0.0035	-0.0000	0.0050	0.5486	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3851	-3851.0000	10.3985	14.8571	4917621.0000	51.2640	LYC.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	144485649	0.0050	1502439353.7471	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0231	9628.8619	1.0000	AU	1	-40044.7656	40044.7656	0.0000	0.0000	0.0000	926.6894	0.0231	-20615.6981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@SANGE1	-113697.8024	-0.0108	0.0030	-0.0000	0.0050	1.5575	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	20.6723	3255.6646	129400.0000	2.6797	8130.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	7872766	0.0050	162748398.6897	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0144	1223.8018	0.6783	JP	100	-113697.8024	113697.8024	0.0000	0.0000	0.0000	-1639.3331	0.0144	-34877.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@SINOP13	-75023.7488	-0.0071	0.0047	-0.0000	0.0050	1.0277	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9497	29.9967	38376278.0000	36.4407	2890.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	605429166	0.0050	574956527.5362	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0234	13762.8905	1.0000	TW	1000	-75023.7488	75023.7488	0.0000	0.0000	0.0000	-1752.7351	0.0234	-31547.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AIHOL1	-36733.1362	-0.0035	0.0030	-0.0000	0.0050	0.5032	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.4920	2743.3304	134400.0000	2.3452	3076.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	6415742	0.0050	112223963.9983	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0424	940.3838	0.5183	JP	100	-36733.1362	36733.1362	0.0000	0.0000	0.0000	-1555.7947	0.0424	-20309.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@BEIJI30	-48569.1601	-0.0046	0.0037	-0.0000	0.0050	0.6653	-0.0046	-0.0046	0.0000	1.0000	0.7970	0.0000	-150000	-150000.0000	0.3238	2.5039	25275700.0000	8.0997	0694.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	256930597	0.0050	83192688.6840	GS	apac	availability	0	1.2399	1.1406	0.1406	0.0636	608.5279	0.7925	XH	2000	-48569.1601	48569.1601	0.0000	0.0000	0.0000	-3088.0766	0.0636	-60220.2143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHUBU2	-29893.1400	-0.0028	0.0030	-0.0000	0.0050	0.4095	-0.0028	-0.0045	-0.0016	1.0000	1.0000	-1100.0000	-1900	-3000.0000	15.7332	2464.3345	3587500.0000	56.2338	9502.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	135098714	0.0050	2125539351.0734	GS	apac	availability	1100	0.1735	0.3170	-0.6830	-0.0463	11925.7895	1.0000	JP	100	-47199.6947	47199.6947	-17306.5547	17306.5547	-1.0000	2184.7391	0.0463	-8188.8280	-3002.5703	801.0710	-1100.0000	-17306.5547	NaN	NaN
318	@CHUGO5	18077.1555	0.0017	0.0030	0.1486	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	25.8245	4091.2386	543000.0000	14.1306	4617.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	7985781	0.0050	206228864.0397	GS	apac	availability	0	1.0878	1.0796	0.0796	0.1505	1420.3479	1.0000	JP	100	18077.1555	18077.1555	0.0000	0.0000	0.0000	2721.0828	0.1505	19663.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CONSU54	-2366.3877	-0.0002	0.0037	-0.0000	0.0050	0.0324	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3664	18.4378	1771436.0000	4.1801	1681.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	90205316	0.0050	213460750.4167	GS	apac	availability	0	0.9739	1.0137	0.0137	0.0778	1991.3344	0.8097	XH	2000	-2366.3877	2366.3877	0.0000	0.0000	0.0000	-184.0701	0.0778	-2304.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@MITSU116	55516.3311	0.0053	0.0030	0.4563	0.0000	-0.0000	0.0053	0.0014	-0.0039	1.0000	1.0000	-5900.0000	8000	2100.0000	6.9395	1095.8480	7330602.0000	51.0971	4188.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	279466348	0.0050	1939368289.7179	GS	apac	availability	0	0.7608	0.8377	-0.1623	0.0580	10003.1213	1.0000	JP	100	14573.0369	14573.0369	-40943.2942	40943.2942	-1.0000	845.6390	0.0580	11087.8002	-31151.4386	-2375.8428	0.0000	0.0000	NaN	NaN
321	@MIURA2	-92993.6711	-0.0089	0.0030	-0.0000	0.0050	1.2739	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	21.6264	3416.6399	386000.0000	8.3887	6005.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	20113724	0.0050	434988147.4414	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.0119	2709.6001	1.0000	JP	100	-92993.6711	92993.6711	0.0000	0.0000	0.0000	-1106.4129	0.0119	-64084.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@RIKEN3	-4312.5656	-0.0004	0.0030	-0.0000	0.0050	0.0591	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.5628	3410.0450	111600.0000	2.4206	7734.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	7735530	0.0050	166799902.6810	GS	apac	availability	0	0.9106	0.9802	-0.0198	0.0612	1020.3961	0.2972	JP	100	-4312.5656	4312.5656	0.0000	0.0000	0.0000	-264.0583	0.0612	-3926.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SUMIT21	262631.4283	0.0250	0.0030	2.1586	0.0000	-0.0000	0.0250	0.0239	-0.0011	1.0000	1.0000	-300.0000	6900	6600.0000	38.0625	6014.4375	17283399.0000	661.1960	8316.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	823400222	0.0050	31340692226.8740	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.0564	146822.6780	1.0000	JP	100	251212.6705	251212.6705	-11418.7578	11418.7578	-1.0000	14168.4720	0.0564	277002.3048	-12591.0139	-644.0215	0.0000	0.0000	NaN	NaN
324	@SUMIT28	35759.9466	0.0034	0.0030	0.2939	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.7599	5612.2461	473900.0000	16.9172	4203.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	16463572	0.0050	588736455.0711	GS	apac	availability	0	1.0308	1.0329	0.0329	0.1044	3017.5015	1.0000	JP	100	35759.9466	35759.9466	0.0000	0.0000	0.0000	3734.1463	0.1044	36860.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@VALOR23	159975.1932	0.0152	0.0030	1.3149	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-100.0000	6900	6800.0000	23.1848	3642.6851	121600.0000	2.8175	9956.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	8478890	0.0050	196581458.8303	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1665	1126.5209	0.3454	JP	100	157656.7121	157656.7121	-2318.4811	2318.4811	-1.0000	26250.2477	0.1665	18072.6470	-265.7742	-386.0331	0.0000	0.0000	NaN	NaN
326	@ASSET9	-30367.3314	-0.0029	0.0030	-0.0000	0.0050	0.4160	-0.0029	-0.0030	-0.0001	1.0000	0.5643	-300.0000	-10900	-11200.0000	2.7860	439.3687	861100.0000	2.4065	2337.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	21158372	0.0050	58947091.1554	GS	apac	availability	300	0.5872	0.6881	-0.3119	-0.0278	1158.3725	0.6275	JP	100	-31203.1295	31203.1295	-835.7981	835.7981	-1.0000	866.8580	0.0278	-18322.8832	-490.7915	23.2194	-300.0000	-835.7981	NaN	NaN
327	@CHINA1948	2828.4020	0.0003	0.0037	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9420	0.0000	5000	5000.0000	0.5657	4.4460	8777000.0000	4.9942	2669.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	174838380	0.0050	98902643.6783	GS	apac	availability	0	1.3003	1.2333	0.2333	0.2118	724.4921	0.9989	HK	5000	2828.4020	2828.4020	0.0000	0.0000	0.0000	599.0748	0.2118	3677.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@DAIIC36	83322.2021	0.0079	0.0030	0.6848	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	9.2580	1465.9837	8443102.0000	78.7294	8750.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	754268405	0.0050	6983033829.3261	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1537	34261.7303	1.0000	JP	100	83322.2021	83322.2021	0.0000	0.0000	0.0000	12804.3006	0.1537	96470.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@HEIWA4	-154237.1911	-0.0147	0.0030	-0.0000	0.0050	2.1128	-0.0147	-0.0146	0.0001	1.0000	0.8948	100.0000	-12100	-12000.0000	12.7469	2015.4983	342000.0000	4.3844	6412.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	7249303	0.0050	92405961.3396	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0423	737.9071	0.9125	JP	100	-152962.5036	152962.5036	1274.6875	1274.6875	1.0000	6474.9285	0.0423	-53996.5660	449.9714	-53.9577	0.0000	0.0000	NaN	NaN
330	@HYSAN3	88307.5708	0.0084	0.0037	0.9073	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.9436	22.6767	2861047.0000	8.3034	0014.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	113655367	0.0050	334554312.3300	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1000	1753.3902	0.9323	HK	1000	88307.5708	88307.5708	0.0000	0.0000	0.0000	8834.4222	0.1000	57240.5320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@NEXON2	78042.1715	0.0074	0.0030	0.6414	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	23.6491	3788.0840	3101400.0000	74.7280	3659.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	98465478	0.0050	2328624159.2978	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.1461	8020.2757	1.0000	JP	100	78042.1715	78042.1715	0.0000	0.0000	0.0000	11402.4629	0.1461	61039.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@NIPPO87	168818.4970	0.0161	0.0030	1.3875	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	1.0000	-100.0000	14300	14200.0000	11.8055	1857.1380	391600.0000	4.6259	4272.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	21532717	0.0050	254204260.1024	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1518	1888.8783	0.9934	JP	100	167637.9480	167637.9480	-1180.5489	1180.5489	-1.0000	25443.8128	0.1518	70693.0399	-497.8383	-179.1818	0.0000	0.0000	NaN	NaN
333	@SKYPE4	3500.9382	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	17.5047	2752.5206	2200400.0000	38.5246	9412.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	31030389	0.0050	543177371.9302	GS	apac	availability	0	0.8099	0.7803	-0.2197	-0.0380	3074.3829	1.0000	JP	100	0.0000	0.0000	-3500.9382	3500.9382	-1.0000	-0.0000	0.0380	0.0000	-2835.5083	132.9188	0.0000	0.0000	NaN	NaN
334	@TAIYO13	34824.9213	0.0033	0.0030	0.2862	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.8249	5431.7735	340000.0000	11.7470	4626.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	12269080	0.0050	427269745.2533	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.0889	3051.6978	1.0000	JP	100	34824.9213	34824.9213	0.0000	0.0000	0.0000	3096.2220	0.0889	14577.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@WORLD225	-64014.2480	-0.0061	0.0030	-0.0000	0.0050	0.8769	-0.0061	-0.0053	0.0008	1.0000	0.4714	400.0000	-3200	-2800.0000	20.0045	3165.1075	204600.0000	4.1191	3612.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	2442046	0.0050	48851793.2131	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0260	737.3368	0.6718	JP	100	-56012.4670	56012.4670	8001.7810	8001.7810	1.0000	1453.8206	0.0260	-14177.2089	2025.3156	-207.6887	0.0000	0.0000	NaN	NaN
336	@YAMAB1	-8994.0527	-0.0009	0.0030	-0.0000	0.0050	0.1232	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.4851	3555.0857	87400.0000	1.9764	6250.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	6690588	0.0050	150438753.1724	GS	apac	availability	0	1.1976	1.1808	0.1808	0.0006	991.7838	0.3565	JP	100	-8994.0527	8994.0527	0.0000	0.0000	0.0000	-5.3732	0.0006	-10771.0603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@AVICH1	44720.7467	0.0043	0.0037	0.4595	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3358	0.0000	83000	83000.0000	0.5388	4.2029	19069102.0000	10.2572	2357.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	65442352	0.0175	35260612.5945	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1221	1472.3856	1.0000	XH	2000	44720.7467	44720.7467	0.0000	0.0000	0.0000	5460.5670	0.1221	79678.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@BKOFE2	-40676.7708	-0.0039	0.0037	-0.0000	0.0050	0.5572	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	1.9940	15.5163	3441047.0000	6.8333	0023.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	108240625	0.0050	215827406.5515	GS	apac	availability	0	0.7413	0.7619	-0.2381	-0.0414	3370.8188	0.4322	HK	200	-40676.7708	40676.7708	0.0000	0.0000	0.0000	1684.6032	0.0414	-30155.3102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@CHANG56	4929.8662	0.0005	0.0037	0.0506	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1973	0.0000	4000	4000.0000	1.2325	9.6044	13382333.0000	16.4494	1157.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	16809488	0.1425	20717131.8072	GS	apac	availability	0	1.4664	1.4339	0.4339	0.0839	1683.8040	1.0000	XH	2000	4929.8662	4929.8662	0.0000	0.0000	0.0000	413.5755	0.0839	7229.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CHINA276	-272448.1454	-0.0259	0.0037	-0.0000	0.0050	3.7322	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.2704	17.7825	12201727.0000	27.7692	0836.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	124276505	0.0050	282157527.5445	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0266	4466.5193	1.0000	HK	2000	-272448.1454	272448.1454	0.0000	0.0000	0.0000	7238.9955	0.0266	-155358.7786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@CHINA382	2626.1904	0.0003	0.0037	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.4377	3.4340	16833227.0000	7.3980	3339.HK	HKG	HKG	HK	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.0895	1873.3929	0.5686	XH	2000	2626.1904	2626.1904	0.0000	0.0000	0.0000	235.1190	0.0895	2483.6428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CODAN9	-45846.8915	-0.0044	0.0035	-0.0000	0.0050	0.6280	-0.0044	-0.0040	0.0004	1.0000	1.0000	160.0000	-1810	-1650.0000	25.3298	36.0695	269851.0000	6.8295	CDA.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	13451713	0.0050	340728854.2644	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0161	4146.0269	0.9998	AU	1	-41794.1276	41794.1276	4052.7639	4052.7639	1.0000	-673.4320	0.0161	-47802.0676	4635.3520	65.3025	0.0000	0.0000	NaN	NaN
343	@ELECP2	-83074.7702	-0.0079	0.0030	-0.0000	0.0050	1.1380	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.8618	3435.2584	620100.0000	13.5496	9513.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	27516570	0.0050	601561244.7286	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0284	4001.8232	1.0000	JP	100	-83074.7702	83074.7702	0.0000	0.0000	0.0000	2362.3601	0.0284	-36775.2386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@HKELE1	-3104.2033	-0.0003	0.0037	-0.0000	0.0050	0.0425	-0.0003	0.0000	0.0003	1.0000	0.2838	0.0000	-3500	-3500.0000	0.8869	6.8874	6097551.0000	5.3748	2638.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	33561157	0.0050	29765900.9088	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0382	3605.0011	0.5925	HK	500	-3104.2033	3104.2033	0.0000	0.0000	0.0000	-118.5396	0.0382	-246.7314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@JUSTS2	2677.8615	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.7786	4196.1485	296800.0000	7.9217	4686.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4325811	0.0050	115839228.5087	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1737	963.1167	0.7943	JP	100	2677.8615	2677.8615	0.0000	0.0000	0.0000	465.0849	0.1737	1768.1180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@MANWA3	-9140.9856	-0.0009	0.0037	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-14400	-14400.0000	0.6348	4.9782	3835202.0000	2.4435	1999.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	213305764	0.0050	135404508.1566	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0706	910.8553	0.9294	HK	400	-9140.9856	9140.9856	0.0000	0.0000	0.0000	-645.6818	0.0706	-17205.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MATSU30	6285.6598	0.0006	0.0030	0.0517	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.7141	2489.7305	11371301.0000	180.0813	6752.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	525203117	0.0050	8253120252.8289	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0113	38570.7930	1.0000	JP	100	6285.6598	6285.6598	0.0000	0.0000	0.0000	70.9960	0.0113	6247.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@QTECH5	9194.2255	0.0009	0.0037	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5855	0.0000	8000	8000.0000	1.1493	8.9779	3284000.0000	3.7733	1478.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	53491359	0.0050	61476452.2133	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1769	1367.1026	1.0000	XH	2000	9194.2255	9194.2255	0.0000	0.0000	0.0000	1626.0147	0.1769	23705.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SIMPL48	7471.2973	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1400	1400.0000	5.3366	844.6414	1037800.0000	5.5756	4373.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	28772701	0.0050	153549573.1260	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0893	1184.7478	0.9263	JP	100	7471.2973	7471.2973	0.0000	0.0000	0.0000	667.1886	0.0893	3523.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SJMHO1	-2221.7669	-0.0002	0.0037	-0.0000	0.0200	0.1217	-0.0002	0.0000	0.0002	1.0000	0.2446	0.0000	-7000	-7000.0000	0.3174	2.4895	13973891.0000	4.4522	0880.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	80824295	0.0200	25653249.4025	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0337	1014.3355	0.9947	HK	1000	-2221.7669	2221.7669	0.0000	0.0000	0.0000	74.9772	0.0337	-3028.5084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@WEBJE2	42306.1774	0.0040	0.0035	0.4057	0.0000	-0.0000	0.0040	0.0040	-0.0001	1.0000	1.0000	-306.0000	17178	16872.0000	2.4628	3.4230	16327778.0000	39.2158	WEB.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	43296383	0.0050	106630833.5697	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.1262	889.9140	0.9978	AU	1	41552.5570	41552.5570	-753.6203	753.6203	-1.0000	5245.5732	0.1262	29212.8508	-529.8206	-95.1366	0.0000	0.0000	NaN	NaN
352	@COCHL2	-74948.5002	-0.0071	0.0035	-0.0000	0.0050	1.0267	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-422	-422.0000	177.6031	252.1493	107415.0000	19.0041	COH.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	12765541	0.0050	2267199413.6404	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0138	11614.9836	1.0000	AU	1	-74948.5002	74948.5002	0.0000	0.0000	0.0000	1035.2193	0.0138	-25501.3222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@ILUKA1	-36805.5764	-0.0035	0.0035	-0.0000	0.0050	0.5042	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-10107	-10107.0000	3.6416	5.1665	3927791.0000	14.2387	ILU.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	90710076	0.0050	330329141.8688	GS	apac	availability	0	1.2436	1.1519	0.1519	-0.0089	1564.8066	1.0000	AU	1	-36805.5764	36805.5764	0.0000	0.0000	0.0000	328.1337	0.0089	-45773.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@KAROO1	-85896.3599	-0.0082	0.0035	-0.0000	0.0050	1.1767	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-75104	-75104.0000	1.1437	1.6288	3769209.0000	4.3078	KAR.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	110285174	0.0050	126133028.7753	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.0140	823.2974	0.9809	AU	1	-85896.3599	85896.3599	0.0000	0.0000	0.0000	1203.0664	0.0140	-81152.3558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@NIPPO92	39003.9118	0.0037	0.0030	0.3206	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.5033	5088.7813	371700.0000	12.0313	4516.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	12259071	0.0050	398459770.4418	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.1862	2283.4022	1.0000	JP	100	39003.9118	39003.9118	0.0000	0.0000	0.0000	7263.6037	0.1862	20581.9547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SHNIN3	-21884.9197	-0.0021	0.0037	-0.0000	0.0050	0.2998	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1518	8.9751	6592942.0000	7.5730	0152.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	146913484	0.0050	169220515.9834	GS	apac	availability	0	0.6746	0.7250	-0.2750	0.0457	1604.4287	0.9283	HK	500	-21884.9197	21884.9197	0.0000	0.0000	0.0000	-1000.0555	0.0457	-14763.6323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@WUXIB5	29364.1916	0.0028	0.0037	0.3017	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.8940	38.1851	21625262.0000	105.6828	2269.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	567362784	0.0050	2776691585.8264	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1338	18629.3182	1.0000	XH	2000	29364.1916	29364.1916	0.0000	0.0000	0.0000	3930.0873	0.1338	85827.3518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ABCMA1	-86856.8521	-0.0083	0.0030	-0.0000	0.0050	1.1898	-0.0083	-0.0059	0.0024	1.0000	1.0000	1500.0000	-5200	-3700.0000	16.7032	2628.8038	779200.0000	13.0291	2670.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	11788898	0.0050	196912801.8828	GS	apac	availability	0	0.1450	0.3276	-0.6724	-0.0094	2068.0189	1.0000	JP	100	-61801.9909	61801.9909	25054.8612	25054.8612	1.0000	582.3870	0.0094	-8960.9167	3632.8041	-236.1028	0.0000	0.0000	NaN	NaN
359	@IPHLT1	-33651.4103	-0.0032	0.0035	-0.0000	0.0050	0.4610	-0.0032	-0.0031	0.0001	1.0000	0.6481	574.0000	-13625	-13051.0000	2.4698	3.5329	862877.0000	2.1390	IPH.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	27414388	0.0050	67708830.7696	GS	apac	availability	0	0.3848	0.5375	-0.4625	0.0056	607.0636	0.8340	AU	1	-32233.7289	32233.7289	1417.6814	1417.6814	1.0000	-179.8098	0.0056	-12404.5736	545.5693	7.9083	0.0000	0.0000	NaN	NaN
360	@LINTE2	100365.7412	0.0096	0.0030	0.8249	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	32.3760	5084.6446	708400.0000	22.9111	7966.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	7776300	0.0050	251765842.9539	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1133	1713.2361	0.9772	JP	100	100365.7412	100365.7412	0.0000	0.0000	0.0000	11371.5446	0.1133	93942.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@NISSA15	48716.1015	0.0046	0.0030	0.4004	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.5640	410.2856	29213500.0000	76.2388	7201.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	347241837	0.0050	890329925.3817	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0614	6094.5371	1.0000	JP	100	48716.1015	48716.1015	0.0000	0.0000	0.0000	2993.0998	0.0614	48895.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@NORIT9	4223.5156	0.0004	0.0030	0.0347	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	42.2352	6603.9610	56800.0000	2.3859	5331.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	3256598	0.0050	137542923.5124	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.0674	1186.9556	0.3789	JP	100	4223.5156	4223.5156	0.0000	0.0000	0.0000	284.5618	0.0674	3154.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@WACOA2	-102474.3186	-0.0098	0.0030	-0.0000	0.0050	1.4038	-0.0098	-0.0095	0.0003	1.0000	1.0000	100.0000	-3500	-3400.0000	29.2784	4593.6094	92400.0000	2.6998	3591.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5242756	0.0050	153499385.3513	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0353	1537.1148	0.9919	JP	100	-99546.4809	99546.4809	2927.8377	2927.8377	1.0000	3516.9128	0.0353	-29562.8422	869.4954	-103.4386	0.0000	0.0000	NaN	NaN
364	@CHINA2245	56002.3669	0.0053	0.0037	0.5754	0.0000	-0.0000	0.0053	0.0053	-0.0000	1.0000	0.3362	-1000.0000	143000	142000.0000	0.3916	3.0713	6549492.0000	2.5744	0839.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	90123814	0.0075	35294733.5441	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1609	1096.6724	0.9812	HK	1000	55610.7419	55610.7419	-391.6249	391.6249	-1.0000	8949.4762	0.1609	92447.4675	-651.0385	-63.0245	0.0000	0.0000	NaN	NaN
365	@CHINA280	26906.9283	0.0026	0.0037	0.2764	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.4845	35.1347	57192028.0000	257.1702	2628.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	940537933	0.0050	4217831117.0555	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2662	30032.8641	1.0000	XH	2000	26906.9283	26906.9283	0.0000	0.0000	0.0000	7163.2446	0.2662	51391.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@CSLNP2	-21135.1245	-0.0020	0.0035	-0.0000	0.0050	0.2895	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	126.5576	180.6607	930010.0000	117.8895	CSL.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	87244083	0.0050	11041404525.6860	GS	apac	availability	0	-0.0446	0.1866	-0.8134	-0.0448	61399.6114	1.0000	AU	1	-21135.1245	21135.1245	0.0000	0.0000	0.0000	946.5383	0.0448	942.3048	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@FLIGH3	32144.6000	0.0031	0.0035	0.3082	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.7716	0.0000	3125	3125.0000	10.2863	14.6220	1940561.0000	19.9095	FLT.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	7875744	0.0225	81012045.0000	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.0830	1945.5264	1.0000	AU	1	32144.6000	32144.6000	0.0000	0.0000	0.0000	2668.5828	0.0830	16103.0509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KAGOM1	-5478.4849	-0.0005	0.0030	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.2616	2873.5250	329000.0000	6.0134	2811.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	6996511	0.0050	127767599.0268	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0308	1664.2330	0.9995	JP	100	-5478.4849	5478.4849	0.0000	0.0000	0.0000	168.7118	0.0308	-2290.4769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@MAXXB2	73900.6376	0.0070	0.0037	0.7593	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4126	0.0000	73000	73000.0000	1.0123	7.9029	4652500.0000	4.7057	0512.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	42792023	0.0475	43319969.6656	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2360	1401.4117	1.0000	HK	500	73900.6376	73900.6376	0.0000	0.0000	0.0000	17440.5941	0.2360	82332.7637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@MONOG1	56969.7548	0.0054	0.0030	0.4682	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	27.1285	4246.7657	241200.0000	6.5154	3097.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4603355	0.0050	124881907.4198	GS	apac	availability	0	0.4928	0.5820	-0.4180	0.0852	1063.5163	0.9905	JP	100	56969.7548	56969.7548	0.0000	0.0000	0.0000	4853.8526	0.0852	28075.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@NAMUR1	-26819.9599	-0.0026	0.0030	-0.0000	0.0050	0.3674	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	29.8000	4749.9141	2511200.0000	75.8705	7014.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5546883	0.0050	165296866.4250	GS	apac	availability	0	1.8271	1.6204	0.6204	-0.0267	1925.4425	1.0000	JP	100	-26819.9599	26819.9599	0.0000	0.0000	0.0000	716.8209	0.0267	-49002.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@SKYLA4	17245.1738	0.0016	0.0030	0.1417	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.5565	3393.0545	1048100.0000	22.6204	3197.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	21883726	0.0050	471735823.0067	GS	apac	availability	0	0.1428	0.3265	-0.6735	0.0635	4904.1437	1.0000	JP	100	17245.1738	17245.1738	0.0000	0.0000	0.0000	1094.4277	0.0635	2463.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@YUEYU3	55595.3965	0.0053	0.0037	0.5712	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-500.0000	24000	23500.0000	2.3165	17.9758	1934792.0000	4.4511	0551.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	116260518	0.0050	269314566.5698	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.1533	1821.2882	1.0000	HK	500	54437.1591	54437.1591	-1158.2374	1158.2374	-1.0000	8345.2627	0.1533	48501.0809	-1031.9379	-177.5588	0.0000	0.0000	NaN	NaN
374	@APEAG3	-6630.8214	-0.0006	0.0035	-0.0000	0.0050	0.0908	-0.0006	0.0000	0.0006	1.0000	1.0000	123.0000	-367	-244.0000	18.0676	25.5963	552230.0000	9.9179	APE.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	23422553	0.0050	423190098.3405	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0354	5101.6553	1.0000	AU	1	-4408.5025	4408.5025	2222.3189	2222.3189	1.0000	156.2400	0.0354	-2194.4282	1106.2076	-78.7603	0.0000	0.0000	NaN	NaN
375	@CHABA3	3435.0366	0.0003	0.0037	0.0353	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0134	0.0000	4000	4000.0000	0.8588	6.7348	1496400.0000	1.2898	2555.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	1641969	0.3600	1410055.8921	GS	apac	availability	0	1.9325	1.6260	0.6260	0.0735	494.8837	0.4789	XH	2000	3435.0366	3435.0366	0.0000	0.0000	0.0000	252.4678	0.0735	6638.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@CHUGO3	-17002.1944	-0.0016	0.0030	-0.0000	0.0050	0.2329	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-300.0000	-2700	-3000.0000	6.2971	990.2268	1587400.0000	9.9983	9504.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	37143283	0.0050	233895303.6924	GS	apac	availability	300	0.4175	0.4946	-0.5054	-0.0211	2218.5393	1.0000	JP	100	-18891.3272	18891.3272	-1889.1327	1889.1327	-1.0000	399.3972	0.0211	-7886.2897	-788.6290	39.9397	-300.0000	-1889.1327	NaN	NaN
377	@DAIWA22	31122.9844	0.0030	0.0030	0.2558	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	10.3743	1638.8938	5753500.0000	59.9776	8601.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	229251103	0.0050	2378326171.1223	GS	apac	availability	0	1.1503	1.1236	0.1236	0.0587	16281.2504	1.0000	JP	100	31122.9844	31122.9844	0.0000	0.0000	0.0000	1827.0347	0.0587	35800.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@DENTS4	9183.2840	0.0009	0.0030	0.0755	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.3666	2941.9166	2559000.0000	47.8858	4324.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	24851131	0.0050	456429989.2663	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0731	4247.1954	1.0000	JP	100	9183.2840	9183.2840	0.0000	0.0000	0.0000	671.0068	0.0731	5589.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@FORMO13	25832.5426	0.0025	0.0047	0.3362	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9037	0.0000	19000	19000.0000	1.3596	41.5961	44433649.0000	58.5080	1326.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	69784209	0.0050	94879134.2778	GS	apac	availability	0	1.0658	1.0686	0.0686	0.0569	5976.6823	1.0000	TW	1000	25832.5426	25832.5426	0.0000	0.0000	0.0000	1470.5071	0.0569	27531.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@KEIYO1	-5434.5959	-0.0005	0.0030	-0.0000	0.0050	0.0744	-0.0005	-0.0017	-0.0012	1.0000	1.0000	-900.0000	-400	-1300.0000	13.5865	2096.3997	1871600.0000	24.9570	8544.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	16727900	0.0050	227273443.3737	GS	apac	availability	900	0.9861	0.8952	-0.1048	-0.1002	1785.6433	0.7088	JP	100	-17662.4368	17662.4368	-12227.8409	12227.8409	-1.0000	1770.3568	0.1002	-17416.4940	-12057.5728	1225.6317	-900.0000	-12227.8409	NaN	NaN
381	@MORIS3	-39601.8192	-0.0038	0.0030	-0.0000	0.0050	0.5425	-0.0038	-0.0041	-0.0004	1.0000	1.0000	-200.0000	-2000	-2200.0000	19.8009	3078.6338	2831800.0000	55.4532	6141.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	13328359	0.0050	263913631.4410	GS	apac	availability	200	1.4767	1.3677	0.3677	-0.0579	2818.1830	1.0000	JP	100	-43562.0011	43562.0011	-3960.1819	3960.1819	-1.0000	2522.1801	0.0579	-64329.6228	-5848.1475	229.2891	-200.0000	-3960.1819	NaN	NaN
382	@OGAKI1	164818.8786	0.0157	0.0030	1.3547	0.0000	-0.0000	0.0157	0.0153	-0.0004	1.0000	1.0000	-100.0000	4100	4000.0000	40.1997	6251.7149	213900.0000	8.5058	8361.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4403782	0.0050	177030831.9181	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0562	1681.6308	0.7938	JP	100	160798.9060	160798.9060	-4019.9726	4019.9726	-1.0000	9033.7644	0.0562	182185.4943	-4554.6374	-225.8441	0.0000	0.0000	NaN	NaN
383	@ORIGI6	-37586.7780	-0.0036	0.0035	-0.0000	0.0050	0.5149	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	7.8094	11.0923	4077389.0000	31.7341	ORG.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	279771796	0.0050	2184857758.0851	GS	apac	availability	0	0.3980	0.4416	-0.5584	-0.0223	13453.6681	1.0000	AU	1	-37586.7780	37586.7780	0.0000	0.0000	0.0000	839.6593	0.0223	-14958.2756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@PREMI98	-2843.4175	-0.0003	0.0035	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	1.0000	1.0000	37.0000	-287	-250.0000	9.9074	14.1096	438346.0000	4.3396	PMV.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	16514391	0.0050	163614313.1580	GS	apac	availability	0	0.2384	0.3673	-0.6327	-0.0443	997.9147	0.9454	AU	1	-2476.8445	2476.8445	366.5730	366.5730	1.0000	109.7554	0.0443	-590.4369	87.3847	-16.2438	0.0000	0.0000	NaN	NaN
385	@PSBCA1	-21500.9738	-0.0020	0.0037	-0.0000	0.0050	0.2945	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6719	5.2525	38222950.0000	25.6944	1658.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	878809816	0.0050	590477087.4105	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0597	7204.3930	1.0000	XH	2000	-21500.9738	21500.9738	0.0000	0.0000	0.0000	-1283.1999	0.0597	-14207.5758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@RELIA192	-24201.9294	-0.0023	0.0035	-0.0000	0.0050	0.3315	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-9077	-9077.0000	2.6663	3.7832	1723070.0000	4.5739	RWC.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	178832998	0.0050	476820930.2246	GS	apac	availability	0	0.6767	0.7080	-0.2920	-0.0334	2043.5338	0.9999	AU	1	-24201.9294	24201.9294	0.0000	0.0000	0.0000	807.7014	0.0334	-16377.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@SHIHL2	26210.8287	0.0025	0.0047	0.3411	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3548	0.0000	4000	4000.0000	6.5527	207.1715	1989919.0000	13.0502	1503.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	5684997	0.0475	37252120.6317	GS	apac	availability	0	1.0665	1.1014	0.1014	0.2126	2116.5424	1.0000	TW	1000	26210.8287	26210.8287	0.0000	0.0000	0.0000	5572.9739	0.2126	27953.2887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@STEAD10	-3891.7474	-0.0004	0.0035	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1116	-1116.0000	3.4872	4.9522	2002755.0000	6.9590	SDF.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	132278265	0.0050	461284581.8771	GS	apac	availability	0	0.4157	0.5251	-0.4749	0.0519	3877.7693	1.0000	AU	1	-3891.7474	3891.7474	0.0000	0.0000	0.0000	-202.0418	0.0519	-1617.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SUMCO2	-51735.5214	-0.0049	0.0030	-0.0000	0.0050	0.7087	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.7782	1689.3189	7893699.0000	84.8200	3436.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	64119207	0.0050	691091793.1590	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0180	3774.2695	1.0000	JP	100	-51735.5214	51735.5214	0.0000	0.0000	0.0000	931.2897	0.0180	-104601.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@TOKYO63	27681.8370	0.0026	0.0030	0.2275	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6858	0.0000	800	800.0000	34.6023	5444.0079	41400.0000	1.4336	9672.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	2080903	0.0050	72004022.0081	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.1344	865.9371	0.4806	JP	100	27681.8370	27681.8370	0.0000	0.0000	0.0000	3721.2776	0.1344	12490.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@VIATE3	1611.2694	0.0002	0.0047	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0110	0.0000	1000	1000.0000	1.6113	51.5528	1560482.0000	2.5466	2388.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	719916	0.1025	1159978.5869	GS	apac	availability	0	1.1256	1.1702	0.1702	0.1101	564.0655	0.9989	TW	1000	1611.2694	1611.2694	0.0000	0.0000	0.0000	177.3399	0.1101	1813.6200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@AIFUL2	30006.6788	0.0029	0.0030	0.2466	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.5302	553.8889	1674900.0000	5.9009	8515.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	34648955	0.0050	122317654.3269	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.0832	1283.1036	0.9997	JP	100	30006.6788	30006.6788	0.0000	0.0000	0.0000	2496.7546	0.0832	25063.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@AUSTA6	74006.4762	0.0070	0.0035	0.7097	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	17067	17067.0000	4.3362	6.0529	1675728.0000	7.1169	ASB.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	49682887	0.0050	215436537.8999	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.1453	1647.0970	0.9983	AU	1	74006.4762	74006.4762	0.0000	0.0000	0.0000	10752.6916	0.1453	34886.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CHINA2406	28611.6534	0.0027	0.0037	0.2940	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6381	0.0000	36000	36000.0000	0.7948	6.1545	25784500.0000	20.3096	0667.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	84290148	0.0050	66991125.0007	GS	apac	availability	0	1.2923	1.2682	0.2682	0.0902	1762.4242	0.9998	XH	2000	28611.6534	28611.6534	0.0000	0.0000	0.0000	2580.1751	0.0902	36974.7688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ISHIK5	-38184.6516	-0.0036	0.0030	-0.0000	0.0050	0.5231	-0.0036	-0.0052	-0.0016	1.0000	1.0000	-600.0000	-1400	-2000.0000	27.2748	4205.7149	37393801.0000	1000.3350	7013.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	277280640	0.0050	7562760451.1020	GS	apac	availability	600	1.2048	1.1706	0.1706	-0.0442	29532.0008	1.0000	JP	100	-54549.5023	54549.5023	-16364.8507	16364.8507	-1.0000	2410.8683	0.0442	-65723.1633	-19716.9490	723.2605	-600.0000	-16364.8507	NaN	NaN
396	@JAPAN191	-18044.0798	-0.0017	0.0030	-0.0000	0.0050	0.2472	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	60.1469	9360.6329	2396900.0000	142.7122	5631.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	14078721	0.0050	846791882.3013	GS	apac	availability	0	1.6068	1.4571	0.4571	-0.0383	4475.8887	1.0000	JP	100	-18044.0798	18044.0798	0.0000	0.0000	0.0000	690.4570	0.0383	-28992.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@LIANL1	-7854.2546	-0.0007	0.0037	-0.0000	0.0150	0.3228	-0.0007	0.0000	0.0007	1.0000	0.0099	0.0000	-9500	-9500.0000	0.8268	6.4601	1678039.0000	1.3874	2598.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	1157366	0.0175	956868.1349	GS	apac	availability	0	1.0541	1.1113	0.1113	-0.0204	270.9543	0.3639	XH	2000	-7854.2546	7854.2546	0.0000	0.0000	0.0000	160.4841	0.0204	-8278.9105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@MEGAP9	15440.0746	0.0015	0.0035	0.1481	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2030	2030.0000	7.6059	10.8312	856428.0000	6.5087	MP1.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	17545709	0.0050	133451751.5997	GS	apac	availability	0	1.1408	1.1087	0.1087	-0.0075	1350.3856	0.9996	AU	1	15440.0746	15440.0746	0.0000	0.0000	0.0000	-116.1043	0.0075	17614.6714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@NISHI2	-118347.4859	-0.0113	0.0030	-0.0000	0.0050	1.6212	-0.0113	-0.0113	0.0000	1.0000	0.2700	0.0000	-8400	-8400.0000	14.0890	2215.7806	454900.0000	6.4113	7545.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	1927657	0.0050	27158733.2952	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0623	843.1754	0.5427	JP	100	-118347.4859	118347.4859	0.0000	0.0000	0.0000	7375.2179	0.0623	6772.7346	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@NOKCO1	-2025.8881	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.2589	3194.8458	483000.0000	9.8153	7240.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	11360951	0.0050	230160156.0602	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0134	2282.7269	0.9985	JP	100	-2025.8881	2025.8881	0.0000	0.0000	0.0000	-27.1907	0.0134	-1669.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@PACIF72	-33592.2145	-0.0032	0.0030	-0.0000	0.0050	0.4602	-0.0032	0.0000	0.0032	1.0000	0.2849	1800.0000	-1800	0.0000	18.6623	2915.9190	879200.0000	16.3068	5541.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	1584777	0.0050	29575649.3846	GS	apac	availability	0	0.7264	0.8204	-0.1796	0.0390	365.3540	0.9957	JP	100	0.0000	0.0000	33592.2145	33592.2145	1.0000	0.0000	0.0390	0.0000	24402.6735	1311.6624	0.0000	0.0000	NaN	NaN
402	@SAKAT2	148710.3648	0.0142	0.0030	1.2223	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	15.6537	2453.2664	272200.0000	4.2476	4633.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	12254883	0.0050	191834539.0898	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.1272	847.9991	0.7373	JP	100	148710.3648	148710.3648	0.0000	0.0000	0.0000	18920.7044	0.1272	143219.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SOCIO2	-6713.7360	-0.0006	0.0030	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.4275	2136.0474	5754699.0000	78.1879	6526.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	27611506	0.0050	370752721.8522	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0356	2416.3274	1.0000	JP	100	-6713.7360	6713.7360	0.0000	0.0000	0.0000	-239.2179	0.0356	-10467.9230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@TECHN58	2826.3679	0.0003	0.0035	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	15.8785	22.7917	1680461.0000	26.8738	TNE.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	44638430	0.0050	708790022.2405	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0278	4886.2252	1.0000	AU	1	2826.3679	2826.3679	0.0000	0.0000	0.0000	-78.7080	0.0278	1622.3180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@CATHA19	7331.4344	0.0007	0.0047	0.0954	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4438	77.2065	25357461.0000	61.9741	2882.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	331652842	0.0050	810497019.2761	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.2275	24018.6844	1.0000	TW	1000	7331.4344	7331.4344	0.0000	0.0000	0.0000	1667.8810	0.2275	5362.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@HOWAM1	-2841.3319	-0.0003	0.0030	-0.0000	0.0125	0.0973	-0.0003	0.0000	0.0003	1.0000	0.0377	0.0000	-300	-300.0000	9.4711	1487.1824	552300.0000	5.2245	6203.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	415117	0.0100	3931617.2948	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.0870	118.8447	0.4459	JP	100	-2841.3319	2841.3319	0.0000	0.0000	0.0000	247.2905	0.0870	-4651.4316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@KINET61	-3644.9266	-0.0003	0.0037	-0.0000	0.0200	0.1997	-0.0003	0.0000	0.0003	1.0000	0.1971	0.0000	-16000	-16000.0000	0.2278	1.8117	11888000.0000	2.7564	1277.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	90688993	0.0175	20659670.0197	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0916	1920.4202	0.5140	XH	2000	-3644.9266	3644.9266	0.0000	0.0000	0.0000	-333.7734	0.0916	-2697.1694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@LATTR1	-51903.4443	-0.0049	0.0030	-0.0000	0.0050	0.7110	-0.0049	-0.0025	0.0025	1.0000	0.4794	400.0000	-800	-400.0000	64.8793	10259.7080	89200.0000	5.8211	2986.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	767824	0.0050	49815887.7970	GS	apac	availability	0	1.0127	0.9833	-0.0167	-0.0190	450.4809	0.9939	JP	100	-25951.7222	25951.7222	25951.7222	25951.7222	1.0000	492.1273	0.0190	-26282.3461	26282.3461	-492.1273	0.0000	0.0000	NaN	NaN
409	@LONGF3	-18813.3520	-0.0018	0.0037	-0.0000	0.0200	1.0309	-0.0018	-0.0018	0.0000	1.0000	0.9046	0.0000	-14000	-14000.0000	1.3438	10.6408	35035547.0000	47.7125	0960.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	70539503	0.0175	94791750.2069	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0685	3501.1696	1.0000	XH	2000	-18813.3520	18813.3520	0.0000	0.0000	0.0000	-1288.4499	0.0685	-41899.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@NEXTA6	15294.3421	0.0015	0.0030	0.1257	0.0000	-0.0000	0.0015	0.0010	-0.0004	1.0000	1.0000	-200.0000	700	500.0000	21.8491	3409.3646	244700.0000	5.3066	3186.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	26880045	0.0050	587303721.4960	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0769	1148.6190	1.0000	JP	100	10924.5301	10924.5301	-4369.8120	4369.8120	-1.0000	840.0300	0.0769	11700.6956	-4680.2782	-336.0120	0.0000	0.0000	NaN	NaN
411	@NIPPO197	-40072.5122	-0.0038	0.0030	-0.0000	0.0050	0.5489	-0.0038	-0.0040	-0.0002	1.0000	0.4280	-100.0000	-1800	-1900.0000	22.2625	3485.9756	139900.0000	3.1020	3252.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	2000324	0.0050	44532226.5687	GS	apac	availability	100	0.7407	0.7928	-0.2072	-0.1434	480.1956	0.3646	JP	100	-42298.7628	42298.7628	-2226.2507	2226.2507	-1.0000	6066.2537	0.1434	-31328.8465	-1648.8867	319.2765	-100.0000	-2226.2507	NaN	NaN
412	@NISHI12	-68457.2083	-0.0065	0.0030	-0.0000	0.0050	0.9378	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	27.3829	4288.1954	573400.0000	15.6401	7189.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	21927108	0.0050	600427439.7481	GS	apac	availability	0	1.2138	1.0472	0.0472	-0.0752	4008.6092	1.0000	JP	100	-68457.2083	68457.2083	0.0000	0.0000	0.0000	5146.4703	0.0752	-83093.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@OTSUK3	15352.2247	0.0015	0.0030	0.1262	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.1903	3016.8743	1166000.0000	22.3749	4768.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	57496488	0.0050	1103373751.2069	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0547	4885.9000	1.0000	JP	100	15352.2247	15352.2247	0.0000	0.0000	0.0000	840.0417	0.0547	4147.7441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SHIGA1	-17097.6052	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	56.9920	8902.6993	145200.0000	8.2223	8366.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5153381	0.0050	293701579.1114	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0535	3025.7108	0.9998	JP	100	-17097.6052	17097.6052	0.0000	0.0000	0.0000	914.0586	0.0535	-16600.9883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@TABCO3	13698.8800	0.0013	0.0035	0.1314	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-341.0000	22969	22628.0000	0.5964	0.8529	4376199.0000	2.6189	TAH.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	417940571	0.0050	249262821.5386	GS	apac	availability	0	0.5785	0.6101	-0.3899	0.0607	1365.3072	0.7104	AU	1	13495.5051	13495.5051	-203.3749	203.3749	-1.0000	818.9836	0.0607	7806.8817	-117.6483	-12.3419	0.0000	0.0000	NaN	NaN
416	@TADAN1	-13970.6771	-0.0013	0.0030	-0.0000	0.0050	0.1914	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	8.2180	1294.2952	541100.0000	4.4547	6395.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	17008801	0.0050	139779097.9996	GS	apac	availability	0	1.0258	1.0609	0.0609	-0.0114	1064.2398	0.6381	JP	100	-13970.6771	13970.6771	0.0000	0.0000	0.0000	159.3816	0.0114	-14330.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@WESTC16	-43946.4531	-0.0042	0.0037	-0.0000	0.0275	3.3110	-0.0042	-0.0042	0.0000	1.0000	0.3981	0.0000	-118000	-118000.0000	0.3724	2.9458	47265442.0000	17.8195	2233.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	111048939	0.0275	41357686.3326	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0947	1444.4224	1.0000	XH	2000	-43946.4531	43946.4531	0.0000	0.0000	0.0000	-4162.4497	0.0947	-56626.3010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@CYCLE4	-18430.6149	-0.0018	0.0040	-0.0000	0.0250	1.2624	-0.0018	-0.0018	0.0000	1.0000	0.7815	0.0000	-700	-700.0000	26.3294	33.3906	166900.0000	4.3840	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-10	2026-02-10	3109128	0.0250	81861629.9606	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.1285	1560.9531	0.8665	SG	100	-18430.6149	18430.6149	0.0000	0.0000	0.0000	-2367.9803	0.1285	-9826.2235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DAIKI4	23598.2572	0.0022	0.0030	0.1940	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	117.9913	18664.5550	2519300.0000	299.0911	6367.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	72793107	0.0050	8588952293.6743	GS	apac	availability	0	0.8341	0.9099	-0.0901	0.1447	34584.8946	1.0000	JP	100	23598.2572	23598.2572	0.0000	0.0000	0.0000	3414.5714	0.1447	19682.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@JAPAN205	-167713.0045	-0.0160	0.0030	-0.0000	0.0050	2.2974	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	35.6836	5575.0157	1062700.0000	37.6845	9706.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	10914037	0.0050	389452326.8772	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.1149	3323.7649	1.0000	JP	100	-167713.0045	167713.0045	0.0000	0.0000	0.0000	19266.7042	0.1149	-156946.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@KITZC1	-69777.0569	-0.0066	0.0030	-0.0000	0.0050	0.9559	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	13.9554	2188.7042	297800.0000	4.1459	6498.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	9153253	0.0050	127737411.0740	GS	apac	availability	0	0.9950	1.0391	0.0391	0.0092	1148.6933	0.6366	JP	100	-69777.0569	69777.0569	0.0000	0.0000	0.0000	-645.0475	0.0092	-69431.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SANIN1	-12167.4141	-0.0012	0.0030	-0.0000	0.0050	0.1667	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.0613	1726.9502	764600.0000	8.3989	8381.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	20084931	0.0050	222165156.0538	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0578	1736.3726	0.8883	JP	100	-12167.4141	12167.4141	0.0000	0.0000	0.0000	703.7426	0.0578	-12604.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@CHINA352	22432.6867	0.0021	0.0037	0.2305	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.6082	43.4875	13145305.0000	73.1617	1088.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	288738396	0.0050	1619294495.5392	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1519	18941.5002	1.0000	XH	2000	22432.6867	22432.6867	0.0000	0.0000	0.0000	3407.7733	0.1519	13971.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@SEIKI1	51811.8500	0.0049	0.0030	0.4259	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2978	0.0000	4800	4800.0000	10.7941	1694.5289	252900.0000	2.7259	1898.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	2896778	0.0050	31268214.0127	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1670	307.0135	0.2777	JP	100	51811.8500	51811.8500	0.0000	0.0000	0.0000	8654.6356	0.1670	18993.4607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@NIPPO107	-30544.1593	-0.0029	0.0030	-0.0000	0.0050	0.4184	-0.0029	-0.0029	0.0000	1.0000	0.6807	0.0000	-700	-700.0000	43.6345	6863.4649	131000.0000	5.7190	6490.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	1630962	0.0050	71166232.9930	GS	apac	availability	0	1.3468	1.2846	0.2846	-0.0133	1038.0775	0.3747	JP	100	-30544.1593	30544.1593	0.0000	0.0000	0.0000	407.2863	0.0133	-41135.6193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@SANYO28	2855.9616	0.0003	0.0030	0.0235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9297	0.0000	100	100.0000	28.5596	4447.4610	81900.0000	2.3169	6516.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	3417832	0.0050	97611968.8325	GS	apac	availability	0	0.9507	1.0080	0.0080	0.0684	955.8401	0.3464	JP	100	2855.9616	2855.9616	0.0000	0.0000	0.0000	195.3919	0.0684	2715.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@HYAKU1	-155478.1668	-0.0148	0.0030	-0.0000	0.0050	2.1298	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-15500	-15500.0000	10.0308	1562.8140	1062100.0000	10.5579	8368.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	29810749	0.0050	299027135.9158	GS	apac	availability	0	1.0762	0.9574	-0.0426	-0.0649	2549.0294	0.9637	JP	100	-155478.1668	155478.1668	0.0000	0.0000	0.0000	10089.9400	0.0649	-167333.0380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@FUTUR69	-67797.1888	-0.0065	0.0037	-0.0000	0.0050	0.9287	-0.0065	-0.0065	0.0000	1.0000	0.9239	0.0000	-218000	-218000.0000	0.3110	2.4774	61856000.0000	19.6122	1030.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	309713566	0.0050	96319766.5344	GS	apac	availability	0	2.1137	1.8217	0.8217	0.1281	769.0967	1.0000	XH	2000	-67797.1888	67797.1888	0.0000	0.0000	0.0000	-8686.7081	0.1281	-143301.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@HAITI1	-6168.7336	-0.0006	0.0037	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0844	24.1451	4034722.0000	12.4678	1882.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	111398619	0.0050	343594199.2331	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1507	1969.0609	0.9995	XH	2000	-6168.7336	6168.7336	0.0000	0.0000	0.0000	-929.4720	0.1507	-7709.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@VARIT4	31547.5623	0.0030	0.0037	0.3241	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1276	0.0000	50000	50000.0000	0.6310	4.9153	966000.0000	0.6077	0710.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	21237409	0.0125	13399769.6612	GS	apac	availability	0	2.0805	1.8809	0.8809	0.2058	499.4453	0.5844	HK	1000	31547.5623	31547.5623	0.0000	0.0000	0.0000	6490.9975	0.2058	65635.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@ASCEN98	15538.5936	0.0015	0.0030	0.1277	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0390	0.0000	1700	1700.0000	9.1403	1431.7476	78800.0000	0.7176	3565.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	447435	0.0100	4089712.1458	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.0996	102.6150	0.6067	JP	100	15538.5936	15538.5936	0.0000	0.0000	0.0000	1548.0500	0.0996	11736.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@CHANN18	1949.9846	0.0002	0.0047	0.0254	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0496	0.0000	1000	1000.0000	1.9500	61.5004	479000.0000	0.9325	3078.TWO	TPO	TWN	TW	True	1	2026-02-10	2026-02-10	2670600	0.0650	5207628.8166	GS	apac	availability	0	0.8095	0.9220	-0.0780	0.0787	399.0681	1.0000	TW	1000	1949.9846	1949.9846	0.0000	0.0000	0.0000	153.4727	0.0787	1578.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@DAIEI8	2655.5990	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.5560	4190.6602	139600.0000	3.7211	9336.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	5433343	0.0050	144287803.4857	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1087	1034.5744	0.7005	JP	100	2655.5990	2655.5990	0.0000	0.0000	0.0000	288.5752	0.1087	839.1006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@LENDL6	-26000.1301	-0.0025	0.0035	-0.0000	0.0050	0.3562	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-8180	-8180.0000	3.1785	4.5525	1925071.0000	6.1492	LLC.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	87638814	0.0050	278559970.9600	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0334	2195.2243	0.9984	AU	1	-26000.1301	26000.1301	0.0000	0.0000	0.0000	868.6090	0.0334	-12676.9081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@MAXCO2	21308.3993	0.0020	0.0030	0.1751	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.6168	6656.3594	94200.0000	3.9884	6454.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	3711393	0.0050	158167688.1977	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.0695	1685.7847	0.6599	JP	100	21308.3993	21308.3993	0.0000	0.0000	0.0000	1481.2621	0.0695	11201.5283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@MUSAS1	-1595.9037	-0.0002	0.0030	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	15.9590	2535.3575	4980399.0000	80.3173	7220.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	7223192	0.0050	115275188.2963	GS	apac	availability	0	1.4699	1.3479	0.3479	0.1097	784.9675	1.0000	JP	100	-1595.9037	1595.9037	0.0000	0.0000	0.0000	-175.0263	0.1097	-2345.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@NISSH17	-19157.2051	-0.0018	0.0030	-0.0000	0.0050	0.2624	-0.0018	-0.0018	0.0000	1.0000	0.3370	0.0000	-2200	-2200.0000	8.7078	1369.4476	233100.0000	2.0305	7915.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4041782	0.0050	35195112.1585	GS	apac	availability	0	0.9496	1.0417	0.0417	-0.1303	397.2098	0.2706	JP	100	-19157.2051	19157.2051	0.0000	0.0000	0.0000	2495.9665	0.1303	-18192.4298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@TOKYO61	-44171.9938	-0.0042	0.0030	-0.0000	0.0050	0.6051	-0.0042	-0.0042	0.0000	1.0000	0.9132	0.0000	-4300	-4300.0000	10.2726	1614.7237	559800.0000	5.7496	5423.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	9290436	0.0050	95436530.4837	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0472	734.9168	0.9510	JP	100	-44171.9938	44171.9938	0.0000	0.0000	0.0000	-2083.1461	0.0472	-13100.8904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@WESTJ1	-58031.3583	-0.0055	0.0030	-0.0000	0.0050	0.7950	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	22.3198	3503.3079	2192600.0000	48.8589	9021.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	69697200	0.0050	1555624303.0245	GS	apac	availability	0	0.2609	0.3766	-0.6234	-0.0309	10168.0158	1.0000	JP	100	-58031.3583	58031.3583	0.0000	0.0000	0.0000	1792.2465	0.0309	-15140.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@ALUMI20	82996.3248	0.0079	0.0037	0.8527	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6599	12.9401	22589825.0000	37.4110	2600.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	456771264	0.0050	758206723.4225	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2669	6153.8811	1.0000	XH	2000	82996.3248	82996.3248	0.0000	0.0000	0.0000	22150.2790	0.2669	155622.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@AUSTS4	-11249.7571	-0.0011	0.0035	-0.0000	0.0050	0.1541	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-286	-286.0000	39.3348	56.1204	458629.0000	18.0595	ASX.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	28579403	0.0050	1124165529.7070	GS	apac	availability	0	0.1579	0.3992	-0.6008	-0.0097	7642.7319	1.0000	AU	1	-11249.7571	11249.7571	0.0000	0.0000	0.0000	108.5605	0.0097	-1775.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@DAITO2	-13147.6004	-0.0013	0.0030	-0.0000	0.0050	0.1801	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.9127	3436.9554	2260000.0000	49.4070	1878.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	59107116	0.0050	1295194571.8920	GS	apac	availability	0	0.1750	0.3875	-0.6125	-0.0054	7173.4436	1.0000	JP	100	-13147.6004	13147.6004	0.0000	0.0000	0.0000	71.1960	0.0054	-2300.6557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@GENES62	-13940.5226	-0.0013	0.0035	-0.0000	0.0050	0.1910	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2892	-2892.0000	4.8204	6.8643	4220426.0000	20.3272	GMD.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	211584995	0.0050	1019918877.7239	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0174	5506.4495	1.0000	AU	1	-13940.5226	13940.5226	0.0000	0.0000	0.0000	-242.8835	0.0174	-1312.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@HARBI9	32036.4524	0.0031	0.0037	0.3291	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.6697	20.7060	10398997.0000	27.5573	1133.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	137947362	0.0050	368278675.2046	GS	apac	availability	0	1.5754	1.5106	0.5106	0.1609	1803.5745	1.0000	XH	2000	32036.4524	32036.4524	0.0000	0.0000	0.0000	5154.5844	0.1609	50471.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@JIANG2	99979.5142	0.0095	0.0037	1.0272	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5544	43.2679	11031844.0000	61.0890	0358.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	199641613	0.0050	1108892859.8735	GS	apac	availability	0	1.8365	1.6563	0.6563	0.3227	5625.8573	1.0000	XH	2000	99979.5142	99979.5142	0.0000	0.0000	0.0000	32267.7084	0.3227	183609.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@MALAG1	-6879.5654	-0.0007	0.0035	-0.0000	0.0050	0.0942	-0.0007	0.0000	0.0007	1.0000	1.0000	-15.0000	-722	-737.0000	9.5285	13.4939	1859065.0000	17.6017	CMM.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	58549986	0.0050	557892598.1853	GS	apac	availability	15	-0.2168	0.1247	-0.8753	0.0149	4346.8363	1.0000	AU	1	-7022.4926	7022.4926	-142.9273	142.9273	-1.0000	-104.8548	0.0149	1522.2159	30.9813	-2.1341	-15.0000	-142.9273	NaN	NaN
447	@MARUB11	49258.0225	0.0047	0.0030	0.4049	0.0000	-0.0000	0.0047	0.0040	-0.0007	1.0000	1.0000	-200.0000	1300	1100.0000	37.8908	5919.0899	6678301.0000	251.4357	8002.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	292052735	0.0050	11066107829.3738	GS	apac	availability	0	1.3103	1.1728	0.1728	0.0488	62927.4405	1.0000	JP	100	41679.8652	41679.8652	-7578.1573	7578.1573	-1.0000	2033.9128	0.0488	54611.2617	-9929.3203	-369.8023	0.0000	0.0000	NaN	NaN
448	@PKSHA1	14019.0185	0.0013	0.0030	0.1152	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1073	0.0000	800	800.0000	17.5238	2767.3260	679100.0000	11.9536	3993.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	643141	0.0275	11270257.0047	GS	apac	availability	0	1.4451	1.3535	0.3535	0.1274	559.8495	1.0000	JP	100	14019.0185	14019.0185	0.0000	0.0000	0.0000	1786.3116	0.1274	20258.1866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SUMIT40	144383.1695	0.0138	0.0030	1.1867	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	60.1597	9224.8516	12238500.0000	718.1143	5713.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	51917449	0.0050	3123335767.2105	GS	apac	availability	0	1.8384	1.5889	0.5889	0.0868	17495.2705	1.0000	JP	100	144383.1695	144383.1695	0.0000	0.0000	0.0000	12530.9362	0.0868	265440.7850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@SUMIT44	72508.3484	0.0069	0.0030	0.5960	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	40.2824	6306.3125	5339801.0000	214.1936	8053.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	239709425	0.0050	9656074729.0335	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.0971	48799.1927	1.0000	JP	100	72508.3484	72508.3484	0.0000	0.0000	0.0000	7038.6879	0.0971	72759.2316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@TEIJI3	-191010.3998	-0.0182	0.0030	-0.0000	0.0050	2.6166	-0.0182	-0.0182	0.0000	1.0000	1.0000	0.0000	-18600	-18600.0000	10.2694	1621.9617	1196400.0000	12.3431	3401.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	36283355	0.0050	372607427.0744	GS	apac	availability	0	0.7062	0.8092	-0.1908	0.0086	2032.8611	1.0000	JP	100	-191010.3998	191010.3998	0.0000	0.0000	0.0000	-1633.9297	0.0086	-134886.5301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@TOYOT14	12817.4792	0.0012	0.0030	0.1053	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.7249	6722.9766	3415100.0000	146.0397	8015.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	155440127	0.0050	6641168673.8479	GS	apac	availability	0	1.0970	1.0247	0.0247	0.0690	30405.3507	1.0000	JP	100	12817.4792	12817.4792	0.0000	0.0000	0.0000	884.6276	0.0690	14061.1583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TVASA1	45415.5138	0.0043	0.0030	0.3733	0.0000	-0.0000	0.0043	0.0058	0.0015	1.0000	0.8951	700.0000	2000	2700.0000	22.7078	3556.1993	255600.0000	5.7817	9409.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4138513	0.0050	93976347.1043	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0916	1552.6036	0.9992	JP	100	61310.9436	61310.9436	15895.4298	15895.4298	1.0000	5616.9657	0.0916	34713.5136	8999.7998	1456.2504	0.0000	0.0000	NaN	NaN
454	@WINBO9	27223.8076	0.0026	0.0047	0.3543	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	3.4030	105.7280	155358440.0000	519.9664	2344.TW	TPE	TWN	TW	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4823	1.4134	0.4134	0.1385	11025.6389	1.0000	TW	1000	27223.8076	27223.8076	0.0000	0.0000	0.0000	3771.5628	0.1385	40354.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@YAMAG3	-22698.2158	-0.0022	0.0030	-0.0000	0.0050	0.3109	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	17.4602	2734.7945	1112500.0000	19.3522	8418.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	30589225	0.0050	534092946.7608	GS	apac	availability	0	1.0187	0.9095	-0.0905	-0.0431	4099.0816	1.0000	JP	100	-22698.2158	22698.2158	0.0000	0.0000	0.0000	977.8175	0.0431	-23122.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@YANGM3	28091.1691	0.0027	0.0047	0.3656	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3080	0.0000	17000	17000.0000	1.6524	52.2330	5868133.0000	9.7028	2609.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	19569637	0.0425	32337293.1213	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1832	5770.4279	1.0000	TW	1000	28091.1691	28091.1691	0.0000	0.0000	0.0000	5145.8746	0.1832	23179.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@ENJAP1	30247.1138	0.0029	0.0030	0.2486	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4110	0.0000	3300	3300.0000	9.1658	1453.4734	261700.0000	2.4195	4849.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4708349	0.0050	43155747.9185	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.1676	428.3453	0.3860	JP	100	30247.1138	30247.1138	0.0000	0.0000	0.0000	5069.3298	0.1676	11651.4584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@INNOM1	-59158.3954	-0.0056	0.0037	-0.0000	0.0100	1.6208	-0.0056	-0.0056	0.0000	1.0000	0.1584	0.0000	-144000	-144000.0000	0.4108	3.1797	7071684.0000	2.8778	0340.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	39031254	0.0100	16034905.2494	GS	apac	availability	0	0.3209	0.5851	-0.4149	-0.0116	1702.7265	0.9914	HK	2000	-59158.3954	59158.3954	0.0000	0.0000	0.0000	685.2551	0.0116	-18983.4066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@KAKAK2	2324.2057	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	11.6210	1820.9192	2037800.0000	23.6025	2371.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	28021357	0.0050	325636989.0850	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.1592	1428.1703	1.0000	JP	100	2324.2057	2324.2057	0.0000	0.0000	0.0000	369.9165	0.1592	1160.0356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@NIBHO1	-26981.9741	-0.0026	0.0035	-0.0000	0.0050	0.3696	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-5862	-5862.0000	4.6029	6.5479	527801.0000	2.4249	NHF.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	54314344	0.0050	250001402.4674	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0135	2245.9824	0.9449	AU	1	-26981.9741	26981.9741	0.0000	0.0000	0.0000	-363.0126	0.0135	-8777.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@PROMI6	-39218.7509	-0.0037	0.0035	-0.0000	0.0050	0.5372	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3335	-3335.0000	11.7597	16.7675	1987576.0000	23.3838	SUN.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	188699298	0.0050	2219055698.4673	GS	apac	availability	0	0.1920	0.3638	-0.6362	0.0047	12735.4227	1.0000	AU	1	-39218.7509	39218.7509	0.0000	0.0000	0.0000	-184.3795	0.0047	-7531.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@TOHOT1	-13188.9451	-0.0013	0.0030	-0.0000	0.0175	0.6323	-0.0013	-0.0013	0.0000	1.0000	0.2543	0.0000	-1100	-1100.0000	11.9900	1830.0577	1322800.0000	15.3980	5727.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	2215792	0.0175	26567235.4419	GS	apac	availability	0	1.5518	1.3981	0.3981	-0.0322	427.2673	0.9995	JP	100	-13188.9451	13188.9451	0.0000	0.0000	0.0000	424.1204	0.0322	-20466.6998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@EPIST1	3390.3134	0.0003	0.0047	0.0441	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1434	0.0000	3000	3000.0000	1.1301	35.9132	2190218.0000	2.4900	3714.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	13320520	0.0175	15053579.2719	GS	apac	availability	0	1.1231	1.1687	0.1687	0.1304	725.5363	0.5952	TW	1000	3390.3134	3390.3134	0.0000	0.0000	0.0000	442.2086	0.1304	3807.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MABUC1	27249.3083	0.0026	0.0030	0.2240	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.7319	1533.9388	778800.0000	7.5987	6592.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	36380456	0.0050	354050807.3657	GS	apac	availability	0	0.6988	0.8281	-0.1719	0.1020	2536.6172	1.0000	JP	100	27249.3083	27249.3083	0.0000	0.0000	0.0000	2779.5554	0.1020	19042.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@MUSAS3	-15825.4619	-0.0015	0.0030	-0.0000	0.0050	0.2168	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	39.5637	6175.1211	143100.0000	5.6207	8336.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4637330	0.0050	183469723.6269	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0733	1321.6419	0.4908	JP	100	-15825.4619	15825.4619	0.0000	0.0000	0.0000	1160.1832	0.0733	-16937.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@SUZUK10	174983.3031	0.0167	0.0030	1.4382	0.0000	-0.0000	0.0167	0.0171	0.0004	1.0000	1.0000	100.0000	4200	4300.0000	41.6627	6546.4571	151200.0000	6.2960	9987.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	11523942	0.0050	480118437.1720	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1086	3006.6799	1.0000	JP	100	179149.5722	179149.5722	4166.2691	4166.2691	1.0000	19455.5137	0.1086	77139.0832	1793.9322	452.4538	0.0000	0.0000	NaN	NaN
467	@TAIHE5	-25921.1907	-0.0025	0.0030	-0.0000	0.0050	0.3551	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	28.8013	4539.6368	882900.0000	25.4940	5233.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	34291376	0.0050	987636997.2840	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0288	3404.0738	1.0000	JP	100	-25921.1907	25921.1907	0.0000	0.0000	0.0000	747.7660	0.0288	-22762.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@TOHOB1	-37954.3937	-0.0036	0.0030	-0.0000	0.0050	0.5199	-0.0036	-0.0045	-0.0009	1.0000	1.0000	-2100.0000	-8500	-10600.0000	4.4652	697.8384	1200500.0000	5.3287	8346.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	25416009	0.0050	113488142.4673	GS	apac	availability	2100	0.9063	0.8392	-0.1608	-0.0995	1127.4688	0.5870	JP	100	-47331.3615	47331.3615	-9376.9678	9376.9678	-1.0000	4711.4769	0.0995	-42898.5763	-8498.7745	933.4058	-2100.0000	-9376.9678	NaN	NaN
469	@TRANS119	7075.0244	0.0007	0.0047	0.0921	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3879	0.0000	1000	1000.0000	7.0750	227.3137	7959520.0000	57.2747	2451.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	5755711	0.0350	40721795.8425	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1391	1615.0292	1.0000	TW	1000	7075.0244	7075.0244	0.0000	0.0000	0.0000	984.2380	0.1391	7410.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@FUSHO1	-2702.9800	-0.0003	0.0037	-0.0000	0.0125	0.0926	-0.0003	0.0000	0.0003	1.0000	0.0978	0.0000	-8000	-8000.0000	0.3379	2.6517	8297000.0000	2.8158	1448.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	30301531	0.0125	10238053.9132	GS	apac	availability	0	0.7566	0.8210	-0.1790	0.0014	509.4816	0.8891	XH	2000	-2702.9800	2702.9800	0.0000	0.0000	0.0000	-3.6951	0.0014	-2044.9892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@HIKAR2	28464.2051	0.0027	0.0030	0.2340	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	284.6421	44851.9540	107500.0000	30.6687	9435.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	5473279	0.0050	1557925358.5854	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.0645	6048.4808	1.0000	JP	100	28464.2051	28464.2051	0.0000	0.0000	0.0000	1835.2732	0.0645	16224.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MAZDA2	2312.7564	0.0002	0.0030	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	7.7092	1225.0896	8895899.0000	69.3208	7261.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	84946254	0.0050	654866646.6177	GS	apac	availability	0	0.9786	0.9929	-0.0071	0.1408	4627.1609	1.0000	JP	100	2312.7564	2312.7564	0.0000	0.0000	0.0000	325.5399	0.1408	2263.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MINER60	6293.7102	0.0006	0.0035	0.0604	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-8.0000	172	164.0000	36.5913	52.2869	1250845.0000	45.8902	MIN.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	19364660	0.0050	708578830.0046	GS	apac	availability	0	2.5002	2.0222	1.0222	0.1518	7231.6127	1.0000	AU	1	6000.9795	6000.9795	-292.7307	292.7307	-1.0000	910.7821	0.1518	15003.9170	-731.8984	-44.4284	0.0000	0.0000	NaN	NaN
474	@MONEX7	-1819.1648	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	0.9310	0.0000	-400	-400.0000	4.5479	717.6633	2612900.0000	11.9275	8698.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	21489396	0.0050	97731883.9805	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0184	819.0309	1.0000	JP	100	-1819.1648	1819.1648	0.0000	0.0000	0.0000	-33.5295	0.0184	-1709.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SANJU1	-7365.7094	-0.0007	0.0030	-0.0000	0.0050	0.1009	-0.0007	0.0000	0.0007	1.0000	0.8764	0.0000	-200	-200.0000	36.8285	5750.7696	131200.0000	4.7992	7322.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	2496502	0.0050	91942540.9789	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0961	963.7141	0.2947	JP	100	-7365.7094	7365.7094	0.0000	0.0000	0.0000	707.7385	0.0961	-7542.4335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@SUMIT48	-161091.4989	-0.0153	0.0030	-0.0000	0.0050	2.2067	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	24.0435	3777.7688	105100.0000	2.5255	9303.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	8612342	0.0050	207070907.7378	GS	apac	availability	0	0.3135	0.4714	-0.5286	-0.1067	1551.5341	0.5547	JP	100	-161091.4989	161091.4989	0.0000	0.0000	0.0000	17195.2239	0.1067	-50501.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@TOKYO29	22280.3168	0.0021	0.0030	0.1831	0.0000	-0.0000	0.0021	0.0028	0.0007	1.0000	1.0000	200.0000	600	800.0000	37.1339	5820.6485	485800.0000	17.9860	9401.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	6753136	0.0050	250770015.3802	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.0843	5841.5839	1.0000	JP	100	29707.0890	29707.0890	7426.7723	7426.7723	1.0000	2503.9881	0.0843	14015.5912	3503.8978	625.9970	0.0000	0.0000	NaN	NaN
478	@GANFE1	44844.8835	0.0043	0.0037	0.4607	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.4741	58.0085	7837570.0000	58.1865	1772.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	29612527	0.0350	221328387.3830	GS	apac	availability	0	2.2732	1.9711	0.9711	0.3160	3610.7658	1.0000	XH	2000	44844.8835	44844.8835	0.0000	0.0000	0.0000	14173.1845	0.3160	101939.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@KERRY8	-65328.3894	-0.0062	0.0037	-0.0000	0.0050	0.8949	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-20500	-20500.0000	3.1868	24.7784	3250971.0000	10.3094	0683.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	100931508	0.0050	321643553.8380	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0655	1849.9813	0.9803	HK	500	-65328.3894	65328.3894	0.0000	0.0000	0.0000	-4276.7029	0.0655	-58642.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@NIDEC6	-6004.5161	-0.0006	0.0030	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-400	0.0000	15.0113	2368.3482	5225602.0000	78.7205	6594.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	162764488	0.0050	2443304975.2250	GS	apac	availability	0	1.3422	1.2665	0.2665	0.0583	17901.9988	1.0000	JP	100	0.0000	0.0000	6004.5161	6004.5161	1.0000	0.0000	0.0583	0.0000	8059.1059	350.1106	0.0000	0.0000	NaN	NaN
481	@STBAR2	-52727.4872	-0.0050	0.0035	-0.0000	0.0050	0.7223	-0.0050	-0.0050	0.0000	1.0000	0.2798	483.0000	-109704	-109221.0000	0.4806	0.6763	5041234.0000	2.3923	SBM.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	60026385	0.0050	28850729.6519	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.2304	581.4692	0.3254	AU	1	-52495.3409	52495.3409	232.1463	232.1463	1.0000	12097.4186	0.2304	-46387.2369	205.1349	-53.4975	0.0000	0.0000	NaN	NaN
482	@TORIK1	4338.0085	0.0004	0.0030	0.0357	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0683	0.0000	200	200.0000	21.6900	3421.3555	55700.0000	1.2122	3193.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	330835	0.0100	7175825.1439	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.1612	226.8794	0.2672	JP	100	4338.0085	4338.0085	0.0000	0.0000	0.0000	699.2644	0.1612	2668.8022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@BEIJI9	-1197.9115	-0.0001	0.0037	-0.0000	0.0075	0.0246	-0.0001	0.0000	0.0001	1.0000	0.6162	0.0000	-4000	-4000.0000	0.2995	2.3345	18796000.0000	5.6158	0991.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	215987656	0.0075	64683524.1260	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.0730	841.7979	1.0000	XH	2000	-1197.9115	1197.9115	0.0000	0.0000	0.0000	-87.4966	0.0730	-1102.4468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@CHINA1351	-10340.9471	-0.0010	0.0037	-0.0000	0.0050	0.1417	-0.0010	-0.0010	0.0000	1.0000	0.5112	0.0000	-40000	-40000.0000	0.2585	2.0154	7260000.0000	1.8726	1798.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	207198258	0.0050	53565655.5474	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0423	646.5860	0.8824	XH	2000	-10340.9471	10340.9471	0.0000	0.0000	0.0000	-437.6969	0.0423	-8446.0418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@FUJIT27	12772.3182	0.0012	0.0030	0.1050	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	25.5446	3994.1150	9268000.0000	235.4575	6702.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	455241133	0.0050	11628969183.1441	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0570	52905.7121	1.0000	JP	100	12772.3182	12772.3182	0.0000	0.0000	0.0000	728.2993	0.0570	8895.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MEDLI7	10197.6048	0.0010	0.0037	0.1048	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1468	0.0000	8000	8000.0000	1.2747	9.9189	3001500.0000	3.8102	2192.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	12095123	0.0550	15417660.5478	GS	apac	availability	0	1.9469	1.7415	0.7415	0.1472	253.9834	0.9919	XH	2000	10197.6048	10197.6048	0.0000	0.0000	0.0000	1501.0570	0.1472	19853.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@NINEE1	10237.9367	0.0010	0.0035	0.0982	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12633	12633.0000	0.8104	1.1489	10242762.0000	8.2570	NEC.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	270318412	0.0050	219069325.1906	GS	apac	availability	0	0.4958	0.6312	-0.3688	0.0346	1028.0973	0.9516	AU	1	10237.9367	10237.9367	0.0000	0.0000	0.0000	354.4377	0.0346	5075.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@TOKUY2	5213.2430	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	26.0662	4124.1602	831900.0000	21.8229	4043.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	14176383	0.0050	369524647.9916	GS	apac	availability	0	0.9734	0.9974	-0.0026	0.0710	1879.0698	1.0000	JP	100	0.0000	0.0000	-5213.2430	5213.2430	-1.0000	0.0000	0.0710	0.0000	-5074.6816	-370.0261	0.0000	0.0000	NaN	NaN
489	@CATLI3	-22991.2944	-0.0022	0.0035	-0.0000	0.0050	0.3149	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-18886	-18886.0000	1.2174	1.7283	4828992.0000	5.8559	BGL.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	316056216	0.0050	384758102.4166	GS	apac	availability	0	0.1825	0.4103	-0.5897	-0.0208	1802.6228	1.0000	AU	1	-22991.2944	22991.2944	0.0000	0.0000	0.0000	478.2958	0.0208	-4195.0925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@HOKKO2	113672.3595	0.0108	0.0030	0.9343	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	6.1445	959.2346	691900.0000	4.2216	7381.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	27059488	0.0050	166265721.5151	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.0658	1407.6068	0.5499	JP	100	113672.3595	113672.3595	0.0000	0.0000	0.0000	7483.5693	0.0658	119876.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@HUANE3	-9693.3555	-0.0009	0.0037	-0.0000	0.0050	0.1328	-0.0009	-0.0011	-0.0001	1.0000	1.0000	-2000.0000	-14000	-16000.0000	0.6924	5.4033	18151450.0000	12.5522	0902.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	493183782	0.0050	341471837.2953	GS	apac	availability	2000	0.4961	0.6117	-0.3883	0.0457	2831.3827	1.0000	XH	2000	-11078.1206	11078.1206	-1384.7651	1384.7651	-1.0000	-506.7963	0.0457	-5495.6017	-686.9502	-63.3495	-2000.0000	-1384.7651	NaN	NaN
492	@JAPAN303	-84731.1007	-0.0081	0.0030	-0.0000	0.0050	1.1607	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	11.0040	1729.1438	1904100.0000	20.9424	6055.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	15719882	0.0050	172982195.4648	GS	apac	availability	0	1.3930	1.3429	0.3429	0.0179	1018.2209	0.9943	JP	100	-84731.1007	84731.1007	0.0000	0.0000	0.0000	-1515.9670	0.0179	-118031.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@KYUSH4	-8007.8237	-0.0008	0.0030	-0.0000	0.0050	0.1097	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-200.0000	-700	-900.0000	11.4397	1797.5176	1851500.0000	21.1691	9508.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	74334326	0.0050	850365965.7857	GS	apac	availability	200	0.5912	0.6121	-0.3879	-0.0145	5424.5450	1.0000	JP	100	-10295.7733	10295.7733	-2287.9496	2287.9496	-1.0000	148.9818	0.0145	-6086.9953	-1352.6656	33.1071	-200.0000	-2287.9496	NaN	NaN
494	@MITSU73	100249.9761	0.0095	0.0030	0.8240	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.3788	4708.2657	1903900.0000	57.0179	5711.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	16316466	0.0050	495674341.6086	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0781	3994.4917	1.0000	JP	100	100249.9761	100249.9761	0.0000	0.0000	0.0000	7834.3029	0.0781	120524.2794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@MIZUH6	9616.1308	0.0009	0.0030	0.0790	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	48.0807	7519.4102	14275899.0000	682.7996	8411.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	435708507	0.0050	20949149918.3475	GS	apac	availability	0	1.2894	1.0901	0.0901	0.0241	119713.5485	1.0000	JP	100	9616.1308	9616.1308	0.0000	0.0000	0.0000	232.0315	0.0241	12398.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@POWER57	69230.7758	0.0066	0.0047	0.9009	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	7.6923	247.3818	9794887.0000	76.7039	6239.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	32462052	0.0100	249708116.0217	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1820	5839.5895	1.0000	TW	1000	69230.7758	69230.7758	0.0000	0.0000	0.0000	12597.3202	0.1820	99348.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SHINY12	13865.1485	0.0013	0.0047	0.1804	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1061	0.0000	3000	3000.0000	4.6217	145.1718	1131841.0000	5.2014	1773.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	2410959	0.0225	11142768.1997	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.1242	790.3135	0.3534	TW	1000	13865.1485	13865.1485	0.0000	0.0000	0.0000	1721.9360	0.1242	11610.3914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@UTDIN7	28426.7200	0.0027	0.0047	0.3699	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	28.4267	913.5908	2076895.0000	60.0643	2404.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	4138474	0.0100	117643241.6882	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2855	5417.7508	1.0000	TW	1000	28426.7200	28426.7200	0.0000	0.0000	0.0000	8114.9080	0.2855	14513.5060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@CHINA318	-1996.5189	-0.0002	0.0037	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.3993	3.1176	17943368.0000	7.1593	2380.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	274029568	0.0050	109421043.8883	GS	apac	availability	0	0.5045	0.6032	-0.3968	0.0686	1728.8068	1.0000	HK	1000	-1996.5189	1996.5189	0.0000	0.0000	0.0000	-136.9895	0.0686	-1007.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CITIC10	-90805.7864	-0.0086	0.0037	-0.0000	0.0050	1.2439	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.6215	12.7180	20383512.0000	33.1777	0267.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	798423478	0.0050	1294669138.7518	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0291	12736.1118	1.0000	XH	2000	-90805.7864	90805.7864	0.0000	0.0000	0.0000	-2646.7396	0.0291	-118994.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@FIELD8	39783.0996	0.0038	0.0030	0.3270	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4879	0.0000	3500	3500.0000	11.3666	1795.1316	238500.0000	2.7233	2767.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4506354	0.0125	51221922.8318	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.1744	743.7070	1.0000	JP	100	39783.0996	39783.0996	0.0000	0.0000	0.0000	6936.2092	0.1744	22304.3733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MARUM5	-53410.9341	-0.0051	0.0030	-0.0000	0.0300	4.3899	-0.0051	-0.0051	0.0000	1.0000	0.0283	0.0000	-2700	-2700.0000	19.7818	3144.9666	328800.0000	6.5774	6264.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	123024	0.0300	2433639.5382	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1567	258.2122	0.3679	JP	100	-53410.9341	53410.9341	0.0000	0.0000	0.0000	8369.0971	0.1567	-72587.9851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@MITSU52	33861.2728	0.0032	0.0030	0.2783	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	18.8118	2988.2325	65327301.0000	1241.6955	8306.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	2094473497	0.0050	39400854672.7571	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0775	223253.2204	1.0000	JP	100	33861.2728	33861.2728	0.0000	0.0000	0.0000	2623.5796	0.0775	38358.9713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MITSU84	28744.0766	0.0027	0.0030	0.2363	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	143.7204	22692.0360	2786800.0000	402.2400	5706.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	13585350	0.0050	1952491704.0359	GS	apac	availability	0	1.5576	1.3967	0.3967	0.1139	8251.7676	1.0000	JP	100	28744.0766	28744.0766	0.0000	0.0000	0.0000	3275.3059	0.1139	44772.5590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@MITSU88	-42550.0111	-0.0041	0.0030	-0.0000	0.0050	0.5829	-0.0041	-0.0041	0.0000	1.0000	0.4649	0.0000	-8500	-8500.0000	5.0059	792.3296	1267200.0000	6.3864	6966.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	9665639	0.0050	48385064.3577	GS	apac	availability	0	1.4628	1.3917	0.3917	-0.0396	691.4829	0.9996	JP	100	-42550.0111	42550.0111	0.0000	0.0000	0.0000	1686.3486	0.0396	-62243.3689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@NIPPO55	23954.4573	0.0023	0.0030	0.1969	0.0000	-0.0000	0.0023	0.0016	-0.0007	1.0000	1.0000	-400.0000	1400	1000.0000	17.1103	2651.9190	28185301.0000	475.4326	5016.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	80534282	0.0050	1377967869.3509	GS	apac	availability	0	1.2532	1.0890	0.0890	0.0846	15886.3069	1.0000	JP	100	17110.3266	17110.3266	-6844.1306	6844.1306	-1.0000	1448.2827	0.0846	21443.1502	-8577.2601	-579.3131	0.0000	0.0000	NaN	NaN
507	@SINGA31	7157.8025	0.0007	0.0040	0.0784	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	7.9531	10.0662	13166000.0000	104.2571	STEG.SI	SIN	SGP	SG	True	1	2026-02-10	2026-02-10	155673493	0.0050	1238089023.4520	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0216	24833.5600	1.0000	SG	100	7157.8025	7157.8025	0.0000	0.0000	0.0000	154.4624	0.0216	2835.5672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@SOFTB17	10815.7619	0.0010	0.0030	0.0889	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.0394	4293.1446	59539602.0000	1625.8762	9984.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	1235244626	0.0050	33400279268.0469	GS	apac	availability	0	1.7115	1.3956	0.3956	0.0585	154444.9725	1.0000	JP	100	10815.7619	10815.7619	0.0000	0.0000	0.0000	632.2005	0.0585	18511.5491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ETERN8	79651.7917	0.0076	0.0047	1.0366	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2909	0.0000	46000	46000.0000	1.7316	55.3765	16229938.0000	28.4507	1717.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	17636623	0.0350	30538883.0898	GS	apac	availability	0	1.4094	1.3196	0.3196	0.2487	1826.8328	0.9996	TW	1000	79651.7917	79651.7917	0.0000	0.0000	0.0000	19805.5479	0.2487	112264.5365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MASST2	-9347.8056	-0.0009	0.0037	-0.0000	0.0050	0.1281	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.6739	36.6013	9713449.0000	45.5008	0066.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	117638479	0.0050	549830815.6554	GS	apac	availability	0	0.5499	0.6227	-0.3773	0.0288	29094.2129	1.0000	HK	500	-9347.8056	9347.8056	0.0000	0.0000	0.0000	-268.8583	0.0288	-5140.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@NEWBO5	2720.8973	0.0003	0.0037	0.0280	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.3604	10.3510	9408531.0000	12.4639	9911.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	94360964	0.0050	128373245.7549	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1200	1557.0284	1.0000	XH	2000	2720.8973	2720.8973	0.0000	0.0000	0.0000	326.5958	0.1200	5315.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@ROHMC2	-8224.4061	-0.0008	0.0030	-0.0000	0.0050	0.1127	-0.0008	0.0000	0.0008	1.0000	1.0000	500.0000	-500	0.0000	16.4488	2583.0564	5225199.0000	85.8505	6963.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	66717095	0.0050	1097416961.9311	GS	apac	availability	0	1.6866	1.5374	0.5374	0.0722	5977.2351	1.0000	JP	100	0.0000	0.0000	8224.4061	8224.4061	1.0000	0.0000	0.0722	0.0000	13871.2989	594.0994	0.0000	0.0000	NaN	NaN
513	@TIGER53	13770.8628	0.0013	0.0037	0.1415	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.8854	53.4671	1872500.0000	12.8132	3347.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	16575452	0.0375	114129137.6003	GS	apac	availability	0	2.5035	2.1651	1.1651	0.1034	847.7674	1.0000	XH	2000	13770.8628	13770.8628	0.0000	0.0000	0.0000	1423.2330	0.1034	34475.6998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@ASTRO35	-8396.1454	-0.0008	0.0030	-0.0000	0.0700	1.6102	-0.0008	0.0000	0.0008	1.0000	0.1872	1200.0000	-1200	0.0000	6.9968	1128.9402	10174899.0000	73.0646	186A.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	2797154	0.0700	19571093.0891	GS	apac	availability	0	1.5139	1.3082	0.3082	-0.1211	949.2087	1.0000	JP	100	0.0000	0.0000	8396.1454	8396.1454	1.0000	-0.0000	0.1211	0.0000	12710.5937	-1016.7261	0.0000	0.0000	NaN	NaN
515	@DAIDA1	70298.6356	0.0067	0.0030	0.5778	0.0000	-0.0000	0.0067	0.0046	-0.0020	1.0000	1.0000	-1100.0000	3600	2500.0000	19.5274	3061.1019	1219400.0000	23.7427	1980.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	13697310	0.0050	267472834.6532	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0126	2692.6606	1.0000	JP	100	48818.4970	48818.4970	-21480.1387	21480.1387	-1.0000	613.3107	0.0126	47904.9113	-21078.1610	-269.8567	0.0000	0.0000	NaN	NaN
516	@DEEPY2	-27737.7136	-0.0026	0.0035	-0.0000	0.0050	0.3800	-0.0026	-0.0024	0.0002	1.0000	1.0000	1253.0000	-16610	-15357.0000	1.6699	2.3815	6546027.0000	10.9383	DYL.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	171561134	0.0050	286496905.6861	GS	apac	availability	0	1.3419	1.2613	0.2613	-0.1881	1627.6401	0.9928	AU	1	-25645.2780	25645.2780	2092.4356	2092.4356	1.0000	4824.1187	0.1881	-34412.6910	2807.7816	-393.6069	0.0000	0.0000	NaN	NaN
517	@DOWAM2	59975.1932	0.0057	0.0030	0.4929	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	59.9752	9415.7422	923500.0000	55.3092	5714.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	12597390	0.0050	755530899.1508	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1038	3717.8146	1.0000	JP	100	59975.1932	59975.1932	0.0000	0.0000	0.0000	6227.9733	0.1038	63464.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@FORMO9	-53162.3914	-0.0051	0.0047	-0.0000	0.0150	2.1848	-0.0051	-0.0051	0.0000	1.0000	0.7220	0.0000	-36000	-36000.0000	1.4767	46.5400	27638770.0000	40.7188	1301.TW	TPE	TWN	TW	True	-1	2026-02-10	2026-02-10	50969099	0.0150	75267755.2497	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0591	7802.4104	1.0000	TW	1000	-53162.3914	53162.3914	0.0000	0.0000	0.0000	-3144.4948	0.0591	-57935.3604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@JOLLI1	2298.8270	0.0002	0.0100	0.0630	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	680	680.0000	3.3806	197.8518	1457706.0000	4.9243	JFC.PS	PSE	PHL	PH	True	1	2026-02-10	2026-02-10	3076	0.0300	10398.8115	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.1054	2159.4665	0.7868	PH	10	2298.8270	2298.8270	0.0000	0.0000	0.0000	242.3150	0.1054	1256.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KANDE3	64576.5353	0.0062	0.0030	0.5308	0.0000	-0.0000	0.0062	0.0022	-0.0040	1.0000	1.0000	-1100.0000	1700	600.0000	37.9862	5927.9922	1371700.0000	51.7217	1942.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	11723570	0.0050	445333842.4451	GS	apac	availability	0	0.3919	0.5215	-0.4785	0.0306	4210.9866	1.0000	JP	100	22791.7183	22791.7183	-41784.8170	41784.8170	-1.0000	698.4565	0.0306	8931.5198	-16374.4530	-1280.5035	0.0000	0.0000	NaN	NaN
521	@KURAY2	104188.5316	0.0099	0.0030	0.8563	0.0000	-0.0000	0.0099	0.0112	0.0012	1.0000	1.0000	700.0000	5600	6300.0000	18.6051	2914.8357	455600.0000	8.4470	7459.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	36133893	0.0050	672274509.5888	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1126	4078.7220	1.0000	JP	100	117212.0981	117212.0981	13023.5665	13023.5665	1.0000	13200.2998	0.1126	45966.9458	5107.4384	1466.7000	0.0000	0.0000	NaN	NaN
522	@KUREH1	2906.8473	0.0003	0.0030	0.0239	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.0685	4583.6836	459800.0000	13.4057	4023.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	3979144	0.0050	115667640.3651	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0805	1451.7441	1.0000	JP	100	2906.8473	2906.8473	0.0000	0.0000	0.0000	234.0283	0.0805	2085.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@OKUMU3	9083.1028	0.0009	0.0030	0.0747	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200.0000	200	0.0000	45.4155	7109.0235	142500.0000	6.4436	1833.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	4387085	0.0050	199241719.3016	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.0054	1668.2010	0.8605	JP	100	0.0000	0.0000	-9083.1028	9083.1028	-1.0000	0.0000	0.0054	0.0000	-3151.0621	-49.3366	0.0000	0.0000	NaN	NaN
524	@SURUG3	180695.2263	0.0172	0.0030	1.4852	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	13400	13400.0000	13.4847	2116.7710	811000.0000	10.9194	8358.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	22868453	0.0050	308374648.4750	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.0679	2259.6122	1.0000	JP	100	180695.2263	180695.2263	0.0000	0.0000	0.0000	12274.2445	0.0679	150458.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@YANCO2	7875.3837	0.0008	0.0035	0.0755	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3655	0.0000	1840	1840.0000	4.2801	6.0869	2571949.0000	10.9846	YAL.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	8965476	0.0100	38373132.1917	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0421	1695.4831	1.0000	AU	1	7875.3837	7875.3837	0.0000	0.0000	0.0000	331.8680	0.0421	3731.0999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ZHUZH4	-98044.4358	-0.0093	0.0037	-0.0000	0.0050	1.3431	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.4469	42.8241	2583479.0000	14.1593	3898.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	83654676	0.0050	455659750.3730	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0730	2317.4741	1.0000	XH	2000	-98044.4358	98044.4358	0.0000	0.0000	0.0000	-7157.6369	0.0730	-132419.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@CHIPM2	54295.6754	0.0052	0.0047	0.7066	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.5131	0.0000	32000	32000.0000	1.6967	53.2517	19659032.0000	33.1395	8150.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	31749803	0.0275	53871156.2096	GS	apac	availability	0	1.0854	1.1412	0.1412	0.2262	992.1757	0.7708	TW	1000	54295.6754	54295.6754	0.0000	0.0000	0.0000	12282.5482	0.2262	58931.3264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@CLEAN37	3091.1688	0.0003	0.0047	0.0402	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0533	0.0000	3000	3000.0000	1.0304	33.1823	63192145.0000	66.3774	8422.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	5433634	0.1225	5598759.8997	GS	apac	availability	0	3.2738	2.6063	1.6063	0.2456	1054.2085	0.7357	TW	1000	3091.1688	3091.1688	0.0000	0.0000	0.0000	759.3308	0.2456	10119.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@FRANS12	-18920.8614	-0.0018	0.0037	-0.0000	0.0050	0.2592	-0.0018	0.0000	0.0018	1.0000	1.0000	82000.0000	-88000	-6000.0000	0.2150	1.7177	70421313.0000	15.4810	0817.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	714581008	0.0050	153641911.6322	GS	apac	availability	0	2.3077	1.9362	0.9362	0.1332	1801.2938	0.9999	HK	2000	-1290.0587	1290.0587	17630.8027	17630.8027	1.0000	-171.8451	0.1332	-2977.0171	40685.9000	2348.5494	0.0000	0.0000	NaN	NaN
530	@INNOL2	44751.5227	0.0043	0.0047	0.5824	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0845	0.0000	67000	67000.0000	0.6679	21.5783	269303380.0000	183.9540	3481.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	13288779	0.0225	8876016.3517	GS	apac	availability	0	1.4660	1.4103	0.4103	0.1983	5336.2496	1.0000	TW	1000	44751.5227	44751.5227	0.0000	0.0000	0.0000	8876.2462	0.1983	65605.5753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@ITOKI2	-1739.6559	-0.0002	0.0030	-0.0000	0.0050	0.0238	-0.0002	0.0000	0.0002	1.0000	0.8451	0.0000	-100	-100.0000	17.3966	2734.5420	235600.0000	4.0979	7972.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5099055	0.0050	88706010.3998	GS	apac	availability	0	0.9030	0.9324	-0.0676	-0.0214	928.6779	0.6022	JP	100	-1739.6559	1739.6559	0.0000	0.0000	0.0000	37.1736	0.0214	-1570.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@POWER587	12117.7607	0.0012	0.0047	0.1577	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.0196	66.2712	294168940.0000	617.1234	6770.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	58234404	0.0300	117611761.9808	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0597	6826.9232	1.0000	TW	1000	12117.7607	12117.7607	0.0000	0.0000	0.0000	723.8104	0.0597	18482.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@PRIMA23	4684.0287	0.0004	0.0035	0.0449	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3444	3797.0000	7586	11383.0000	0.6175	0.8901	2935799.0000	1.8335	HLS.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	58563022	0.0075	36160146.8425	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.1379	448.3558	0.3192	AU	1	7028.5128	7028.5128	2344.4842	2344.4842	1.0000	968.8861	0.1379	3430.0919	1144.1675	323.1890	0.0000	0.0000	NaN	NaN
534	@STANM1	6425.9312	0.0006	0.0035	0.0616	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6603	0.0000	3094	3094.0000	2.0769	2.9256	1554873.0000	3.1918	SMR.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	33378633	0.0050	69324110.5500	GS	apac	availability	0	1.4339	1.2025	0.2025	0.0694	767.5615	0.7203	AU	1	6425.9312	6425.9312	0.0000	0.0000	0.0000	446.1068	0.0694	9214.1840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@SUPPL1	-4039.7678	-0.0004	0.0035	-0.0000	0.0125	0.1383	-0.0004	0.0000	0.0004	1.0000	0.2255	0.0000	-162	-162.0000	24.9368	35.5388	182473.0000	4.5502	SNL.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	947725	0.0125	23633264.8028	GS	apac	availability	0	0.4677	0.6141	-0.3859	-0.0727	938.3310	0.2550	AU	1	-4039.7678	4039.7678	0.0000	0.0000	0.0000	293.5228	0.0727	-1889.4292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@TELIX1	-14763.7047	-0.0014	0.0035	-0.0000	0.0050	0.2022	-0.0014	-0.0014	0.0000	1.0000	0.2349	0.0000	-2134	-2134.0000	6.9183	9.8201	2693647.0000	18.5600	TLX.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	3543884	0.0050	24517739.9088	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.1051	2179.7057	1.0000	AU	1	-14763.7047	14763.7047	0.0000	0.0000	0.0000	1551.3067	0.1051	-7576.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@WHARF4	-3424.7973	-0.0003	0.0037	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4248	26.6033	723573.0000	2.4636	0004.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	56460394	0.0050	193365406.2768	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.0556	10466.2683	0.8548	HK	1000	-3424.7973	3424.7973	0.0000	0.0000	0.0000	-190.3378	0.0556	-2324.6109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@YAMAN6	103527.0171	0.0099	0.0030	0.8509	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	15.9272	2518.3150	10412500.0000	166.7904	4503.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	426660235	0.0050	6795517148.1093	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.0573	28822.9262	1.0000	JP	100	103527.0171	103527.0171	0.0000	0.0000	0.0000	5930.1348	0.0573	42434.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@AKITA1	-31428.2988	-0.0030	0.0030	-0.0000	0.0050	0.4305	-0.0030	-0.0030	0.0000	1.0000	0.5811	0.0000	-900	-900.0000	34.9203	5494.6836	124000.0000	4.3338	8343.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	1738190	0.0050	60698171.9302	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.0930	631.8360	0.2760	JP	100	-31428.2988	31428.2988	0.0000	0.0000	0.0000	2923.5876	0.0930	-33479.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@FANUC2	8558.9797	0.0008	0.0030	0.0703	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.7949	6791.1329	9139699.0000	394.8027	6954.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	255950852	0.0050	10953390784.9505	GS	apac	availability	0	1.5092	1.3830	0.3830	0.0764	42041.0021	1.0000	JP	100	8558.9797	8558.9797	0.0000	0.0000	0.0000	653.5821	0.0764	12917.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@FUJIK9	-13964.9525	-0.0013	0.0030	-0.0000	0.0050	0.1913	-0.0013	0.0000	0.0013	1.0000	1.0000	100.0000	-100	0.0000	139.6495	23033.8720	26472200.0000	3878.4929	5803.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	65189824	0.0050	9103727926.2157	GS	apac	availability	0	1.7843	1.5759	0.5759	0.0593	41317.1861	1.0000	JP	100	0.0000	0.0000	13964.9525	13964.9525	1.0000	0.0000	0.0593	0.0000	24917.3644	827.6959	0.0000	0.0000	NaN	NaN
542	@JAPAN382	-25318.1948	-0.0024	0.0030	-0.0000	0.0050	0.3468	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	10.5492	1643.7557	624200.0000	6.5263	6544.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	47234153	0.0050	498284786.7602	GS	apac	availability	0	0.2653	0.4855	-0.5145	-0.0198	1508.8294	1.0000	JP	100	-25318.1948	25318.1948	0.0000	0.0000	0.0000	501.4609	0.0198	-6717.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@RAKUT8	-4883.7579	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-100	0.0000	48.8376	7737.5743	1686700.0000	83.0135	5838.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	21161213	0.0050	1033462413.9809	GS	apac	availability	0	1.1850	1.0234	0.0234	0.0051	4346.2700	1.0000	JP	100	0.0000	0.0000	4883.7579	4883.7579	1.0000	0.0000	0.0051	0.0000	5787.0382	25.0774	0.0000	0.0000	NaN	NaN
544	@RESOL8	-2147.6981	-0.0002	0.0035	-0.0000	0.0050	0.0294	-0.0002	-0.0011	-0.0009	1.0000	1.0000	-9404.0000	-2148	-11552.0000	0.9999	1.3867	15174583.0000	14.7645	RSG.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	518368073	0.0050	518295220.7066	GS	apac	availability	9404	0.6416	0.7317	-0.2683	-0.0309	2137.1172	0.9995	AU	1	-11550.3765	11550.3765	-9402.6783	9402.6783	-1.0000	357.3978	0.0309	-7411.1547	-6033.1110	290.9426	-9404.0000	-9402.6783	NaN	NaN
545	@SOUTH460	-4220.8475	-0.0004	0.0037	-0.0000	0.0050	0.0578	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.1104	16.5755	5276442.0000	11.1933	1908.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	88708902	0.0050	187213371.7005	GS	apac	availability	0	1.2696	1.2051	0.2051	0.0297	2080.1768	1.0000	HK	1000	-4220.8475	4220.8475	0.0000	0.0000	0.0000	-125.4312	0.0297	-5358.6357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TECHN71	22720.4783	0.0022	0.0030	0.1867	0.0000	-0.0000	0.0022	0.0011	-0.0011	1.0000	0.6114	-200.0000	400	200.0000	56.8012	8968.2774	200300.0000	11.4260	1965.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	1130028	0.0250	64186941.7040	GS	apac	availability	0	1.8648	1.5587	0.5587	0.0073	1000.8224	0.4397	JP	100	11360.2392	11360.2392	-11360.2392	11360.2392	-1.0000	83.3930	0.0073	21184.9064	-21184.9064	-83.3930	0.0000	0.0000	NaN	NaN
547	@WHITE61	44681.6566	0.0043	0.0035	0.4285	0.0000	-0.0000	0.0043	0.0050	0.0007	1.0000	1.0000	1139.0000	6952	8091.0000	6.4272	9.1341	3025109.0000	19.3880	WHC.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	101730198	0.0050	653836848.5746	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.0954	5309.4464	1.0000	AU	1	52002.1984	52002.1984	7320.5418	7320.5418	1.0000	4963.1923	0.0954	50697.6553	7136.8965	698.6869	0.0000	0.0000	NaN	NaN
548	@CHINA1157	-31898.2343	-0.0030	0.0037	-0.0000	0.0050	0.4370	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	0.5145	4.0254	23993243.0000	12.3608	1988.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	949083557	0.0050	488291769.3507	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0151	3895.4267	1.0000	XH	2000	-31898.2343	31898.2343	0.0000	0.0000	0.0000	482.5639	0.0151	-21400.5445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@DMATR1	-4203.1613	-0.0004	0.0030	-0.0000	0.0650	0.7485	-0.0004	0.0000	0.0004	1.0000	0.1216	0.0000	-1400	-1400.0000	3.0023	468.0823	3412200.0000	10.1593	7777.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4236771	0.0650	12719879.8588	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.1894	363.9120	0.9917	JP	100	-4203.1613	4203.1613	0.0000	0.0000	0.0000	795.8855	0.1894	-2806.4118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@GREEN118	-8638.7841	-0.0008	0.0037	-0.0000	0.0600	1.4201	-0.0008	0.0000	0.0008	1.0000	0.2827	0.0000	-6000	-6000.0000	1.4398	11.4935	24300758.0000	35.7455	3900.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	20554257	0.0575	29593964.7650	GS	apac	availability	0	1.8454	1.6295	0.6295	0.0561	1755.1236	1.0000	XH	2000	-8638.7841	8638.7841	0.0000	0.0000	0.0000	-484.5288	0.0561	-15941.6640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@KOMAT8	-76063.9888	-0.0072	0.0030	-0.0000	0.0050	1.0420	-0.0072	-0.0059	0.0014	1.0000	1.0000	300.0000	-1600	-1300.0000	47.5400	7483.8165	4698801.0000	223.6744	6301.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	205638614	0.0050	9776058270.7502	GS	apac	availability	0	1.2076	1.1716	0.1716	0.0030	44228.3866	1.0000	JP	100	-61801.9909	61801.9909	14261.9979	14261.9979	1.0000	-184.3535	0.0030	-74631.9773	17222.7640	42.5431	0.0000	0.0000	NaN	NaN
552	@MITSU109	-52418.6623	-0.0050	0.0030	-0.0000	0.0050	0.7181	-0.0050	-0.0050	0.0000	1.0000	0.1800	0.0000	-67000	-67000.0000	0.7824	123.2143	5676699.0000	4.4490	3315.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	23486752	0.0050	18375285.4117	GS	apac	availability	0	0.6441	0.6801	-0.3199	-0.2160	141.9291	0.3158	JP	100	-52418.6623	52418.6623	0.0000	0.0000	0.0000	11323.6198	0.2160	-33761.2290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@NEXTD1	-32202.6199	-0.0031	0.0035	-0.0000	0.0050	0.4411	-0.0031	-0.0036	-0.0005	1.0000	1.0000	-562.0000	-3443	-4005.0000	9.3531	13.3907	1851498.0000	17.3960	NXT.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	98887178	0.0050	924898695.1239	GS	apac	availability	562	0.9171	0.9413	-0.0587	-0.1800	5993.9203	1.0000	AU	1	-37459.0452	37459.0452	-5256.4253	5256.4253	-1.0000	6744.1232	0.1800	-34354.7463	-4820.8158	946.3663	-562.0000	-5256.4253	NaN	NaN
554	@SHOWA14	-8415.2276	-0.0008	0.0030	-0.0000	0.0050	0.1153	-0.0008	-0.0016	-0.0008	1.0000	1.0000	-100.0000	-100	-200.0000	84.1523	13115.9380	1189300.0000	99.2194	5805.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	7824816	0.0050	658476072.1305	GS	apac	availability	100	0.8913	0.9649	-0.0351	-0.0591	2594.1505	1.0000	JP	100	-16830.4551	16830.4551	-8415.2276	8415.2276	-1.0000	993.9462	0.0591	-15001.0432	-7500.5216	496.9731	-100.0000	-8415.2276	NaN	NaN
555	@TAIKI1	4878.6693	0.0005	0.0030	0.0401	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	24.3933	3822.6929	225600.0000	5.4855	1979.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	8965302	0.0050	218693719.8741	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.0138	1638.3552	0.7538	JP	100	0.0000	0.0000	-4878.6693	4878.6693	-1.0000	0.0000	0.0138	0.0000	-3261.0555	-67.4339	0.0000	0.0000	NaN	NaN
556	@TOSTE1	-13157.4595	-0.0013	0.0030	-0.0000	0.0050	0.1802	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.9613	1888.6412	2114900.0000	25.4065	5938.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	34583484	0.0050	413664355.5768	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0334	3439.0604	1.0000	JP	100	-13157.4595	13157.4595	0.0000	0.0000	0.0000	-439.6109	0.0334	-6544.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@VECTO30	4675.1264	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0013	0.0009	1.0000	0.4265	1000.0000	500	1500.0000	9.3503	1477.6312	732400.0000	6.8837	6058.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4788921	0.0050	44777622.1735	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.1340	315.8339	0.3314	JP	100	14025.3793	14025.3793	9350.2528	9350.2528	1.0000	1878.9879	0.1340	10660.5124	7107.0082	1252.6586	0.0000	0.0000	NaN	NaN
558	@XINYI1	-2705.5392	-0.0003	0.0037	-0.0000	0.0250	0.1853	-0.0003	0.0000	0.0003	1.0000	0.7111	0.0000	-2000	-2000.0000	1.3528	10.8031	21670145.0000	29.9612	0868.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	55168135	0.0225	74629775.8782	GS	apac	availability	0	1.7853	1.5555	0.5555	0.0806	5984.8000	1.0000	HK	1000	-2705.5392	2705.5392	0.0000	0.0000	0.0000	-218.0772	0.0806	-4830.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@ZEONC2	1268.0088	0.0001	0.0030	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.6801	1995.1971	856900.0000	10.8748	4205.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	27441235	0.0050	347957268.5335	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.0852	2729.4124	1.0000	JP	100	1268.0088	1268.0088	0.0000	0.0000	0.0000	108.0252	0.0852	1003.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@ZHEJI434	-33725.8124	-0.0032	0.0037	-0.0000	0.0050	0.4620	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.6210	44.0799	9186055.0000	51.8225	9863.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	102379857	0.0050	575473974.5124	GS	apac	availability	0	1.7990	1.6316	0.6316	-0.0280	4704.6096	1.0000	XH	2000	-33725.8124	33725.8124	0.0000	0.0000	0.0000	945.6853	0.0280	-60673.7781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@CHINA145	23095.9227	0.0022	0.0047	0.3006	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2913	0.0000	32000	32000.0000	0.7217	22.7690	25922094.0000	18.6838	2610.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	42379057	0.0200	30586981.9841	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1614	4391.0571	1.0000	TW	1000	23095.9227	23095.9227	0.0000	0.0000	0.0000	3727.1857	0.1614	14433.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@EBARA3	13220.1126	0.0013	0.0030	0.1087	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	400	400.0000	33.0503	5227.4024	2621900.0000	87.1782	6361.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	82774996	0.0050	2735736915.7905	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0655	15275.8132	1.0000	JP	100	13220.1126	13220.1126	0.0000	0.0000	0.0000	865.5523	0.0655	25535.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@FUSOC1	5247.5909	0.0005	0.0030	0.0431	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	52.4759	8117.7461	478200.0000	24.6917	4368.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	3658169	0.0050	191965742.7726	GS	apac	availability	0	0.9826	1.0055	0.0055	0.0557	1248.5262	0.7835	JP	100	5247.5909	5247.5909	0.0000	0.0000	0.0000	292.4190	0.0557	5156.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@JINCO1	-3383.9010	-0.0003	0.0030	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	0.4757	100.0000	-100	0.0000	33.8390	5267.9415	226000.0000	7.5728	3046.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	1474944	0.0050	49910645.1674	GS	apac	availability	0	0.3849	0.5019	-0.4981	-0.0302	770.8865	1.0000	JP	100	0.0000	0.0000	3383.9010	3383.9010	1.0000	-0.0000	0.0302	0.0000	1302.5497	-102.1680	0.0000	0.0000	NaN	NaN
565	@KWAHC2	28092.0422	0.0027	0.0037	0.2886	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.6184	43.7010	18710887.0000	104.6489	0027.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	470190442	0.0050	2641721951.3855	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1253	19191.4031	1.0000	HK	1000	28092.0422	28092.0422	0.0000	0.0000	0.0000	3519.1969	0.1253	44268.4651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MITSU91	-70331.7114	-0.0067	0.0030	-0.0000	0.0050	0.9634	-0.0067	0.0000	0.0067	1.0000	1.0000	2200.0000	-2200	0.0000	31.9690	5042.3516	4901102.0000	157.1929	9104.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	40373893	0.0050	1290711358.4454	GS	apac	availability	0	0.5475	0.6209	-0.3791	0.0201	11600.6860	1.0000	JP	100	0.0000	0.0000	70331.7114	70331.7114	1.0000	0.0000	0.0201	0.0000	38508.9566	1410.2096	0.0000	0.0000	NaN	NaN
567	@NTHNS3	-2333.9876	-0.0002	0.0035	-0.0000	0.0050	0.0320	-0.0002	0.0000	0.0002	1.0000	1.0000	-10.0000	-120	-130.0000	19.4499	27.6079	5394149.0000	104.4913	NST.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	368863013	0.0050	7174347369.4305	GS	apac	availability	10	-0.0938	0.2016	-0.7984	-0.0100	27827.6535	1.0000	AU	1	-2528.4865	2528.4865	-194.4990	194.4990	-1.0000	25.3679	0.0100	237.0711	18.2362	1.9514	-10.0000	-194.4990	NaN	NaN
568	@OKUMA2	-174309.0672	-0.0166	0.0030	-0.0000	0.0050	2.3878	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	28.1144	4451.2305	489400.0000	13.8564	6103.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	10606174	0.0050	298185854.2760	GS	apac	availability	0	1.4153	1.3320	0.3320	-0.0845	1898.0095	1.0000	JP	100	-174309.0672	174309.0672	0.0000	0.0000	0.0000	14722.3514	0.0845	-246692.0964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SANTO10	-70533.7941	-0.0067	0.0035	-0.0000	0.0050	0.9662	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-14464	-14464.0000	4.8765	6.9700	9601676.0000	46.9575	STO.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	566009425	0.0050	2760148798.1158	GS	apac	availability	0	0.5970	0.5994	-0.4006	-0.0461	15837.7830	1.0000	AU	1	-70533.7941	70533.7941	0.0000	0.0000	0.0000	3253.9790	0.0461	-42105.4136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@TOKAI17	-28165.2514	-0.0027	0.0030	-0.0000	0.0050	0.3858	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.0413	1114.6883	2302400.0000	16.3245	5301.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	40207350	0.0050	283112530.2929	GS	apac	availability	0	1.0489	1.0510	0.0510	0.0465	1583.8948	1.0000	JP	100	-28165.2514	28165.2514	0.0000	0.0000	0.0000	-1308.9661	0.0465	-29543.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@ARIST4	5583.4454	0.0005	0.0035	0.0535	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-153.0000	153	0.0000	36.4931	51.8770	1550208.0000	56.4272	ALL.AX	ASX	AUS	AU	True	0	2026-02-10	2026-02-10	82592116	0.0050	3014042964.6211	GS	apac	availability	0	0.3965	0.4667	-0.5333	0.0333	22436.6565	1.0000	AU	1	0.0000	0.0000	-5583.4454	5583.4454	-1.0000	0.0000	0.0333	0.0000	-2213.9800	-185.9577	0.0000	0.0000	NaN	NaN
572	@DOMIN35	5857.1977	0.0006	0.0035	0.0562	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2382	0.0000	372	372.0000	15.7452	22.4919	343067.0000	5.4141	DMP.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	1588643	0.0125	25013430.5215	GS	apac	availability	0	0.4707	0.5342	-0.4658	-0.0048	1489.5253	1.0000	AU	1	5857.1977	5857.1977	0.0000	0.0000	0.0000	-28.0095	0.0048	2757.1462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@EXAWI1	-25132.4619	-0.0024	0.0030	-0.0000	0.0375	2.5821	-0.0024	-0.0030	-0.0007	1.0000	0.2249	-1200.0000	-4400	-5600.0000	5.7119	900.1643	3020500.0000	17.2944	4259.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4089559	0.0375	23359246.7767	GS	apac	availability	1200	0.9655	1.0153	0.0153	-0.2380	495.8292	0.9864	JP	100	-31986.7697	31986.7697	-6854.3078	6854.3078	-1.0000	7613.6595	0.2380	-30884.3594	-6618.0770	1631.4985	-1200.0000	-6854.3078	NaN	NaN
574	@HEIWA5	-26449.1302	-0.0025	0.0030	-0.0000	0.0050	0.3623	-0.0025	-0.0025	0.0000	1.0000	0.9438	0.0000	-1700	-1700.0000	15.5583	2451.6138	300600.0000	4.6876	8803.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	6352174	0.0050	98829104.1186	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0259	1003.6293	0.8024	JP	100	-26449.1302	26449.1302	0.0000	0.0000	0.0000	685.6429	0.0259	-8790.5652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@KINDE2	15046.2742	0.0014	0.0030	0.1237	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-300.0000	300	0.0000	50.1542	7748.2852	1377600.0000	67.8945	1944.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	24843760	0.0050	1246020084.5975	GS	apac	availability	0	0.3313	0.4773	-0.5227	0.0071	6317.9874	1.0000	JP	100	0.0000	0.0000	-15046.2742	15046.2742	-1.0000	0.0000	0.0071	0.0000	-4984.2977	-107.2480	0.0000	0.0000	NaN	NaN
576	@KUMIA1	-1352.9243	-0.0001	0.0030	-0.0000	0.0050	0.0185	-0.0001	0.0000	0.0001	1.0000	0.3427	300.0000	-300	0.0000	4.5097	708.4675	496900.0000	2.2392	4996.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	7976299	0.0050	35971096.8483	GS	apac	availability	0	0.6849	0.7964	-0.2036	0.0335	480.5032	0.5576	JP	100	0.0000	0.0000	1352.9243	1352.9243	1.0000	0.0000	0.0335	0.0000	926.6233	45.3523	0.0000	0.0000	NaN	NaN
577	@LUKFO1	25340.4334	0.0024	0.0037	0.2603	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.2234	32.8313	1066132.0000	4.4797	0590.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	43278853	0.0050	182784148.4225	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.1479	1487.7563	0.9346	HK	1000	25340.4334	25340.4334	0.0000	0.0000	0.0000	3747.9972	0.1479	24699.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@MAKIT6	-3789.7147	-0.0004	0.0030	-0.0000	0.0050	0.0519	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	37.8971	5982.4180	1274400.0000	48.4941	6586.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	50981497	0.0050	1932053297.2426	GS	apac	availability	0	1.2459	1.2023	0.2023	0.0480	10611.8652	1.0000	JP	100	0.0000	0.0000	3789.7147	3789.7147	1.0000	0.0000	0.0480	0.0000	4721.7942	181.7664	0.0000	0.0000	NaN	NaN
579	@SOSEI1	-15826.7341	-0.0015	0.0030	-0.0000	0.0050	0.2168	-0.0015	-0.0015	0.0000	1.0000	0.3345	0.0000	-2900	-2900.0000	5.4575	856.3450	555700.0000	3.0269	4565.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	6406781	0.0050	34964972.1591	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.1195	493.8854	0.9832	JP	100	-15826.7341	15826.7341	0.0000	0.0000	0.0000	1891.9108	0.1195	-12596.2277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SUNHU6	25244.4469	0.0024	0.0037	0.2594	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.8296	130.1044	10461442.0000	174.1937	0016.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	253996379	0.0050	4274665397.3029	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1486	23896.5921	1.0000	HK	500	25244.4469	25244.4469	0.0000	0.0000	0.0000	3750.1105	0.1486	22654.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@TAKED3	-3500.9382	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	35.0094	5542.8868	5755301.0000	202.9131	4502.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	357014544	0.0050	12498858570.5944	GS	apac	availability	0	0.3743	0.5120	-0.4880	0.0502	55699.5001	1.0000	JP	100	0.0000	0.0000	3500.9382	3500.9382	1.0000	0.0000	0.0502	0.0000	1310.3145	175.6361	0.0000	0.0000	NaN	NaN
582	@UBEIN3	-83408.0717	-0.0079	0.0030	-0.0000	0.0050	1.1426	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	17.7464	2798.0879	788900.0000	14.0407	4208.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	15166624	0.0050	269152949.5277	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0312	1884.6694	1.0000	JP	100	-83408.0717	83408.0717	0.0000	0.0000	0.0000	-2602.3064	0.0312	-67199.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@UTDMI8	21728.3950	0.0021	0.0047	0.2828	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9753	62.8762	142787000.0000	284.2009	2303.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	356715363	0.0250	704622938.4228	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1564	24865.4940	1.0000	TW	1000	21728.3950	21728.3950	0.0000	0.0000	0.0000	3398.0333	0.1564	9227.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@YAGEO2	23741.6927	0.0023	0.0047	0.3090	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	7.9139	252.3986	16341915.0000	130.5691	2327.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	64017477	0.0175	506627754.6655	GS	apac	availability	0	1.2421	1.2508	0.2508	0.2391	15256.8724	1.0000	TW	1000	23741.6927	23741.6927	0.0000	0.0000	0.0000	5676.6817	0.2391	29489.5539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@CGNPO1	-1607.4540	-0.0002	0.0037	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4019	3.1162	44458731.0000	17.7309	1816.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	962345989	0.0050	386731717.1459	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.0821	4261.9406	1.0000	XH	2000	-1607.4540	1607.4540	0.0000	0.0000	0.0000	-132.0305	0.0821	-701.4696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@CHANG105	3083.2543	0.0003	0.0047	0.0401	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0697	0.0000	2000	2000.0000	1.5416	49.3261	4521000.0000	7.0593	6548.TWO	TPO	TWN	TW	True	1	2026-02-10	2026-02-10	4746435	0.0500	7317233.0552	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.2484	761.9556	0.3093	TW	1000	3083.2543	3083.2543	0.0000	0.0000	0.0000	765.8457	0.2484	2372.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@CHINA2457	-13509.7802	-0.0013	0.0037	-0.0000	0.0050	0.1851	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5196	4.0506	15374586.0000	7.9702	6186.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	355105980	0.0050	184515528.0740	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.0227	2517.0880	1.0000	XH	2000	-13509.7802	13509.7802	0.0000	0.0000	0.0000	-306.6728	0.0227	-11358.1139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@CNCYB2	17653.8367	0.0017	0.0037	0.1814	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.8024	6.2780	85683313.0000	68.8440	0241.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	457528134	0.0050	367142133.6901	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1933	4672.7363	1.0000	HK	2000	17653.8367	17653.8367	0.0000	0.0000	0.0000	3411.8567	0.1933	45546.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@GREEN308	-5861.5750	-0.0006	0.0037	-0.0000	0.0050	0.0803	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5862	4.5568	2790000.0000	1.6271	2869.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	198335688	0.0050	116255950.8475	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1111	1065.7507	0.5528	XH	2000	-5861.5750	5861.5750	0.0000	0.0000	0.0000	-651.1319	0.1111	-6719.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@HISAM3	41026.6196	0.0039	0.0030	0.3372	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	41.0266	6448.9844	204200.0000	8.3763	4530.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	5653783	0.0050	231955604.4271	GS	apac	availability	0	0.6716	0.7329	-0.2671	0.0806	3083.7616	0.9950	JP	100	41026.6196	41026.6196	0.0000	0.0000	0.0000	3306.4388	0.0806	27553.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@IWATA3	-77139.5859	-0.0073	0.0030	-0.0000	0.0050	1.0567	-0.0073	-0.0076	-0.0002	1.0000	1.0000	-200.0000	-6300	-6500.0000	12.2444	1942.2547	903400.0000	11.1607	8088.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	31279515	0.0050	382998227.7454	GS	apac	availability	200	1.0027	0.9235	-0.0765	-0.0284	2667.4293	1.0000	JP	100	-79588.4617	79588.4617	-2448.8757	2448.8757	-1.0000	2262.0913	0.0284	-79803.8707	-2455.5037	69.6028	-200.0000	-2448.8757	NaN	NaN
592	@KIRIN8	10850.7458	0.0010	0.0030	0.0892	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.5011	2448.7862	3092500.0000	48.1689	2503.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	134967274	0.0050	2092136543.8285	GS	apac	availability	0	0.1227	0.3306	-0.6694	0.0732	14167.9738	1.0000	JP	100	10850.7458	10850.7458	0.0000	0.0000	0.0000	794.6647	0.0732	1331.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@YADEA1	-29051.9135	-0.0028	0.0037	-0.0000	0.0050	0.3980	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4526	11.4183	2518735.0000	3.6807	1585.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	204611965	0.0050	297218455.8013	GS	apac	availability	0	1.0804	1.1294	0.1294	0.0910	1672.9235	1.0000	XH	2000	-29051.9135	29051.9135	0.0000	0.0000	0.0000	-2644.9407	0.0910	-31387.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@CHIBA1	-26103.1072	-0.0025	0.0030	-0.0000	0.0050	0.3576	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	15.3548	2414.2789	3351100.0000	51.4613	8331.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	95223702	0.0050	1462137942.4864	GS	apac	availability	0	1.3180	1.1147	0.1147	-0.0582	12368.5902	1.0000	JP	100	-26103.1072	26103.1072	0.0000	0.0000	0.0000	1518.7401	0.0582	-34403.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@CHUGA4	46438.3170	0.0044	0.0030	0.3817	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	800	800.0000	58.0479	9211.1758	3667500.0000	214.8776	4519.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	206966301	0.0050	12013958355.9202	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.1011	38986.3061	1.0000	JP	100	46438.3170	46438.3170	0.0000	0.0000	0.0000	4696.0869	0.1011	15979.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@DOUTO4	1874.5031	0.0002	0.0030	0.0154	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4845	0.0000	100	100.0000	18.7450	2923.4180	448300.0000	8.3362	3087.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	2713895	0.0050	50872045.0657	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0583	786.5599	0.6094	JP	100	1874.5031	1874.5031	0.0000	0.0000	0.0000	109.3027	0.0583	471.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@FUJIH3	23234.4242	0.0022	0.0030	0.1910	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1200.0000	1200	0.0000	19.3620	3147.2791	10578301.0000	211.7665	7270.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	144054758	0.0050	2789191129.0399	GS	apac	availability	0	0.9170	0.9465	-0.0535	0.1944	11212.8436	1.0000	JP	100	0.0000	0.0000	-23234.4242	23234.4242	-1.0000	0.0000	0.1944	0.0000	-21306.9272	-4515.7699	0.0000	0.0000	NaN	NaN
598	@KANTO6	-46252.5840	-0.0044	0.0030	-0.0000	0.0050	0.6336	-0.0044	-0.0044	0.0000	1.0000	0.2077	0.0000	-10600	-10600.0000	4.3635	664.1682	5724899.0000	24.1853	8338.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4891080	0.0050	21341989.5048	GS	apac	availability	0	1.3084	1.1182	0.1182	-0.1955	338.6060	0.2822	JP	100	-46252.5840	46252.5840	0.0000	0.0000	0.0000	9043.6491	0.1955	-60516.5679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@RAMSA1	16830.8497	0.0016	0.0035	0.1614	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	663	663.0000	25.3859	36.2056	314863.0000	7.9987	RHC.AX	ASX	AUS	AU	True	1	2026-02-10	2026-02-10	36754251	0.0050	933039627.6876	GS	apac	availability	0	0.5058	0.5730	-0.4270	-0.0062	4805.0539	1.0000	AU	1	16830.8497	16830.8497	0.0000	0.0000	0.0000	-103.8896	0.0062	8513.2226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@RESON3	-71249.8807	-0.0068	0.0030	-0.0000	0.0050	0.9760	-0.0068	-0.0076	-0.0008	1.0000	1.0000	-600.0000	-5300	-5900.0000	13.4434	2114.8978	17489399.0000	235.2720	8308.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	612439461	0.0050	8233252557.4754	GS	apac	availability	600	1.2167	1.0405	0.0405	-0.0794	31015.7004	1.0000	JP	100	-79315.9050	79315.9050	-8066.0242	8066.0242	-1.0000	6297.0307	0.0794	-96501.3567	-9813.6973	640.3760	-600.0000	-8066.0242	NaN	NaN
601	@RYOYO2	-6049.0411	-0.0006	0.0030	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	0.7352	0.0000	-300	-300.0000	20.1635	3177.3865	158400.0000	3.2013	167A.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	3825200	0.0050	77129307.0000	GS	apac	availability	0	0.7265	0.8915	-0.1085	0.0126	1088.8274	0.6838	JP	100	-6049.0411	6049.0411	0.0000	0.0000	0.0000	-76.3893	0.0126	-4394.6153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SMSCO1	-18074.6112	-0.0017	0.0030	-0.0000	0.0050	0.2476	-0.0017	0.0000	0.0017	1.0000	0.9781	800.0000	-1600	-800.0000	11.2966	1772.7798	406800.0000	4.5871	2175.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	9074548	0.0050	102511829.3293	GS	apac	availability	0	0.6246	0.7368	-0.2632	0.0195	811.1040	0.9098	JP	100	-9037.3056	9037.3056	9037.3056	9037.3056	1.0000	-176.5952	0.0195	-5644.6326	5644.6326	176.5952	0.0000	0.0000	NaN	NaN
603	@SOHGO1	6723.5951	0.0006	0.0030	0.0553	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.4707	1179.5875	1084600.0000	8.1378	2331.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	57214030	0.0050	427426633.8136	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.1382	3125.4570	1.0000	JP	100	6723.5951	6723.5951	0.0000	0.0000	0.0000	929.1293	0.1382	1536.4879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SUMIT31	-59453.5466	-0.0057	0.0030	-0.0000	0.0050	0.8144	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	3.5601	559.3264	22265602.0000	79.2147	4005.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	301740983	0.0050	1074225844.3244	GS	apac	availability	0	0.8481	0.9010	-0.0990	-0.0088	5902.3288	1.0000	JP	100	-59453.5466	59453.5466	0.0000	0.0000	0.0000	523.0708	0.0088	-50420.2142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@TOCHI1	-12785.0396	-0.0012	0.0030	-0.0000	0.0050	0.1751	-0.0012	0.0000	0.0012	1.0000	1.0000	600.0000	-2000	-1400.0000	6.3925	1008.5440	2000400.0000	12.8327	8550.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	16668560	0.0050	106554099.7996	GS	apac	availability	0	1.4257	1.2003	0.2003	-0.0816	700.6713	0.4954	JP	100	-8949.5277	8949.5277	3835.5119	3835.5119	1.0000	730.6790	0.0816	-12758.9804	5468.1345	-313.1481	0.0000	0.0000	NaN	NaN
606	@AMADA1	-2945.0116	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.7251	2321.1282	2620300.0000	38.6862	6113.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	65434620	0.0050	963528577.4258	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0011	4832.3667	1.0000	JP	100	-2945.0116	2945.0116	0.0000	0.0000	0.0000	-3.2311	0.0011	-3011.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@AOZOR1	-23694.6220	-0.0023	0.0030	-0.0000	0.0050	0.3246	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	18.2266	2863.0545	1987600.0000	36.1963	8304.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	7372741	0.0050	134380239.3887	GS	apac	availability	0	0.8385	0.7852	-0.2148	-0.0828	2547.8903	1.0000	JP	100	-23694.6220	23694.6220	0.0000	0.0000	0.0000	1962.7643	0.0828	-19867.8431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@DAISO1	-12299.0809	-0.0012	0.0030	-0.0000	0.0050	0.1685	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.3739	2437.5228	455600.0000	7.0638	4046.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	11795332	0.0050	181339677.7916	GS	apac	availability	0	0.8136	0.8871	-0.1129	0.0394	2054.8703	0.9965	JP	100	-12299.0809	12299.0809	0.0000	0.0000	0.0000	-484.2041	0.0394	-10006.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@DELTA40	74707.1929	0.0071	0.0047	0.9722	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.3536	1190.5376	9124039.0000	343.8592	2308.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	88969141	0.0050	3323317389.9953	GS	apac	availability	0	1.2478	1.2142	0.2142	0.2103	78592.3305	1.0000	TW	1000	74707.1929	74707.1929	0.0000	0.0000	0.0000	15707.2709	0.2103	93220.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@ESPEC1	-7394.3326	-0.0007	0.0030	-0.0000	0.0050	0.1013	-0.0007	0.0000	0.0007	1.0000	0.6240	0.0000	-300	-300.0000	24.6478	3890.1275	121600.0000	3.0089	6859.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	2654887	0.0050	65437058.3278	GS	apac	availability	0	1.0149	1.0507	0.0507	-0.1130	545.1274	0.2743	JP	100	-7394.3326	7394.3326	0.0000	0.0000	0.0000	835.6238	0.1130	-7504.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@FUKUO4	-94691.3462	-0.0090	0.0030	-0.0000	0.0050	1.2971	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	45.0911	7119.8829	1451900.0000	65.7530	8354.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	30897107	0.0050	1393185074.7257	GS	apac	availability	0	0.9653	0.8690	-0.1310	-0.0720	8618.6379	1.0000	JP	100	-94691.3462	94691.3462	0.0000	0.0000	0.0000	6819.9885	0.0720	-91408.5086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@HAMAM4	-3270.6803	-0.0003	0.0030	-0.0000	0.0050	0.0448	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.9023	1700.9913	4796301.0000	51.8937	6965.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	46217607	0.0050	503876719.1299	GS	apac	availability	0	1.3775	1.3226	0.3226	0.0348	3479.9069	1.0000	JP	100	-3270.6803	3270.6803	0.0000	0.0000	0.0000	-113.9594	0.0348	-4505.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@HOKKA6	-2064.6885	-0.0002	0.0030	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	0.7714	0.0000	-300	-300.0000	6.8823	1096.0459	6057399.0000	42.2300	9509.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	11764769	0.0050	80968610.2344	GS	apac	availability	0	0.8014	0.7678	-0.2322	0.0190	1481.7024	1.0000	JP	100	-2064.6885	2064.6885	0.0000	0.0000	0.0000	-39.1963	0.0190	-1654.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@INSUR1	-16013.2984	-0.0015	0.0035	-0.0000	0.0050	0.2194	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2941	-2941.0000	5.4448	7.7639	3295888.0000	17.9545	IAG.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	413561796	0.0050	2251781178.1771	GS	apac	availability	0	0.1449	0.3312	-0.6688	-0.0070	12878.6112	1.0000	AU	1	-16013.2984	16013.2984	0.0000	0.0000	0.0000	111.9182	0.0070	-2319.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@MEGMI1	8841.3955	0.0008	0.0030	0.0727	0.0000	-0.0000	0.0008	0.0013	0.0004	1.0000	1.0000	200.0000	400	600.0000	22.1035	3460.6961	417400.0000	9.1880	2270.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	8698610	0.0050	192269629.1702	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0902	1360.5607	0.8633	JP	100	13262.0933	13262.0933	4420.6978	4420.6978	1.0000	1195.8614	0.0902	2353.7677	784.5892	398.6205	0.0000	0.0000	NaN	NaN
616	@NIHON55	3233.4063	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0021	0.0018	1.0000	1.0000	4000.0000	700	4700.0000	4.6192	726.9780	2554300.0000	11.8113	2127.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	42241497	0.0050	195119889.5254	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1486	1556.3530	1.0000	JP	100	21710.0138	21710.0138	18476.6074	18476.6074	1.0000	3226.5556	0.1486	18938.0069	16117.4527	2746.0047	0.0000	0.0000	NaN	NaN
617	@NIOIN7	-9956.9970	-0.0009	0.0037	-0.0000	0.0050	0.1364	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.9785	39.3583	7049078.0000	35.5073	9866.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	110407079	0.0050	549661478.7706	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0760	7558.6227	1.0000	XH	2000	-9956.9970	9956.9970	0.0000	0.0000	0.0000	756.2686	0.0760	-19947.5366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@OFMIN1	-1159.0369	-0.0001	0.0035	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-828	-828.0000	1.3998	1.9813	1326726.0000	1.8444	CNI.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	132371721	0.0050	185294328.8736	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0219	1161.9650	0.2630	AU	1	-1159.0369	1159.0369	0.0000	0.0000	0.0000	25.3501	0.0219	-479.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@OMRON4	-71992.4944	-0.0069	0.0030	-0.0000	0.0050	0.9862	-0.0069	-0.0101	-0.0033	1.0000	1.0000	-1100.0000	-2300	-3400.0000	31.3011	4946.9610	4904399.0000	154.3229	6645.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	39178475	0.0050	1226328756.6390	GS	apac	availability	1100	0.8313	0.9134	-0.0866	-0.0891	6455.6882	1.0000	JP	100	-106423.6873	106423.6873	-34431.1930	34431.1930	-1.0000	9477.4828	0.0891	-88466.5973	-28621.5462	3066.2444	-1100.0000	-34431.1930	NaN	NaN
620	@ORIEN91	7003.1743	0.0007	0.0037	0.0720	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6839	0.0000	96000	96000.0000	0.0729	0.5818	59015258.0000	4.3943	0467.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	984293054	0.0325	71803914.9050	GS	apac	availability	0	1.3705	1.2331	0.2331	0.2018	1621.7214	0.9305	HK	2000	7003.1743	7003.1743	0.0000	0.0000	0.0000	1413.0539	0.2018	9598.0831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@OTSUK7	36679.7061	0.0035	0.0030	0.3015	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	600	600.0000	61.1328	9666.1602	1474000.0000	90.6270	4578.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	85465627	0.0050	5224756804.9932	GS	apac	availability	0	0.4593	0.5724	-0.4276	0.1178	29875.0109	1.0000	JP	100	36679.7061	36679.7061	0.0000	0.0000	0.0000	4320.7096	0.1178	16847.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@SHINM4	-16073.5299	-0.0015	0.0030	-0.0000	0.0050	0.2202	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-100.0000	-1000	-1100.0000	16.0735	2534.9776	333800.0000	5.3823	7224.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	9027822	0.0050	145108966.6635	GS	apac	availability	100	1.0857	1.1027	0.1027	-0.0447	1012.6324	0.7572	JP	100	-17680.8829	17680.8829	-1607.3530	1607.3530	-1.0000	790.6764	0.0447	-19196.3887	-1745.1262	71.8797	-100.0000	-1607.3530	NaN	NaN
623	@SHION2	40312.9472	0.0038	0.0030	0.3313	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	22.3961	3538.9214	3530800.0000	79.4786	4507.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	202198473	0.0050	4528453540.9026	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0595	19924.2746	1.0000	JP	100	40312.9472	40312.9472	0.0000	0.0000	0.0000	2399.0756	0.0595	8649.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SHOWA13	52764.0492	0.0050	0.0030	0.4337	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	900	900.0000	58.6267	9266.3633	2804700.0000	165.3110	4004.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	31695397	0.0050	1858197208.5933	GS	apac	availability	0	1.6148	1.4375	0.4375	0.0886	10840.1565	1.0000	JP	100	52764.0492	52764.0492	0.0000	0.0000	0.0000	4674.9942	0.0886	85204.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@TAKEU1	-13834.5578	-0.0013	0.0030	-0.0000	0.0050	0.1895	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	46.1152	7263.1055	574600.0000	26.5457	6432.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4401115	0.0050	202958265.7507	GS	apac	availability	0	0.9952	1.0382	0.0382	-0.0241	1852.8706	1.0000	JP	100	-13834.5578	13834.5578	0.0000	0.0000	0.0000	333.7113	0.0241	-13767.8470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@WOODS5	-2357.0014	-0.0002	0.0035	-0.0000	0.0050	0.0323	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-130	-130.0000	18.1308	25.8688	3362356.0000	61.0300	WDS.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	250821244	0.0050	4547584843.3229	GS	apac	availability	0	0.6757	0.6528	-0.3472	-0.0349	34468.4288	1.0000	AU	1	-2357.0014	2357.0014	0.0000	0.0000	0.0000	82.3040	0.0349	-1592.6547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@CHEON3	-26535.7869	-0.0025	0.0037	-0.0000	0.1025	7.4518	-0.0025	-0.0022	0.0004	1.0000	0.1983	2000.0000	-14000	-12000.0000	1.8954	15.5488	8118000.0000	16.1545	1196.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	10844237	0.1100	20554311.5895	GS	apac	availability	0	0.3352	0.5796	-0.4204	-0.0418	1011.4962	0.5017	HK	2000	-22744.9602	22744.9602	3790.8267	3790.8267	1.0000	951.0163	0.0418	-7623.9781	1270.6630	-158.5027	0.0000	0.0000	NaN	NaN
628	@GUNMA1	-7069.9361	-0.0007	0.0030	-0.0000	0.0050	0.0968	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.1399	2216.4910	1440900.0000	20.3145	8334.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	66871958	0.0050	945560936.5137	GS	apac	availability	0	0.8521	0.7911	-0.2089	-0.0683	5597.8082	1.0000	JP	100	-7069.9361	7069.9361	0.0000	0.0000	0.0000	482.9290	0.0683	-6024.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@HAZAM1	-11103.2662	-0.0011	0.0030	-0.0000	0.0050	0.1521	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-300.0000	-800	-1100.0000	13.8791	2180.7710	998100.0000	13.8449	1719.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	26235499	0.0050	364124662.5195	GS	apac	availability	300	0.3702	0.5109	-0.4891	-0.0473	2512.4082	1.0000	JP	100	-15266.9911	15266.9911	-4163.7248	4163.7248	-1.0000	722.7433	0.0473	-5651.4463	-1541.3035	197.1118	-300.0000	-4163.7248	NaN	NaN
630	@HOYAC2	17418.8214	0.0017	0.0030	0.1432	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	100	100.0000	174.1882	27543.6650	1322700.0000	231.7336	7741.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	96314089	0.0050	16776779106.7328	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.0647	59767.9162	1.0000	JP	100	17418.8214	17418.8214	0.0000	0.0000	0.0000	1127.5700	0.0647	15273.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@KHNEO1	-7068.0279	-0.0007	0.0030	-0.0000	0.0050	0.0968	-0.0007	0.0000	0.0007	1.0000	0.9990	-100.0000	-400	-500.0000	17.6701	2769.3965	582900.0000	10.2680	4189.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5931971	0.0050	104818340.7308	GS	apac	availability	100	0.8176	0.8897	-0.1103	-0.0416	656.4325	0.8069	JP	100	-8835.0348	8835.0348	-1767.0070	1767.0070	-1.0000	367.2221	0.0416	-7223.7248	-1444.7450	73.4444	-100.0000	-1767.0070	NaN	NaN
632	@MEGAC3	-5686.4803	-0.0005	0.0030	-0.0000	0.0050	0.0779	-0.0005	0.0000	0.0005	1.0000	0.7969	0.0000	-100	-100.0000	56.8648	8863.1797	274700.0000	15.4865	6875.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	1470383	0.0050	83613039.5955	GS	apac	availability	0	0.9997	1.0672	0.0672	-0.0495	942.2954	0.9689	JP	100	-5686.4803	5686.4803	0.0000	0.0000	0.0000	281.4299	0.0495	-5684.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@NIPPO141	-15845.8162	-0.0015	0.0030	-0.0000	0.0050	0.2171	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	39.6145	6458.5743	2950500.0000	121.2100	5214.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	15847434	0.0050	627788817.5556	GS	apac	availability	0	0.7458	0.9163	-0.0837	0.0941	3546.4223	1.0000	JP	100	-15845.8162	15845.8162	0.0000	0.0000	0.0000	-1491.0417	0.0941	-11818.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@NISHI8	-3986.2609	-0.0004	0.0030	-0.0000	0.0050	0.0546	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-100	-200.0000	39.8626	6267.4024	165700.0000	6.6057	1820.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4542631	0.0050	181081121.2480	GS	apac	availability	100	0.2920	0.4599	-0.5401	-0.0784	1316.0754	0.9684	JP	100	-7972.5217	7972.5217	-3986.2609	3986.2609	-1.0000	625.3266	0.0784	-2327.6109	-1163.8054	312.6633	-100.0000	-3986.2609	NaN	NaN
635	@ORGAN10	9114.9063	0.0009	0.0030	0.0749	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	91.1491	14302.5590	572900.0000	52.1193	6368.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4228632	0.0050	385435846.1979	GS	apac	availability	0	1.4703	1.3269	0.3269	0.1487	2366.3602	1.0000	JP	100	9114.9063	9114.9063	0.0000	0.0000	0.0000	1355.6982	0.1487	13401.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@PEXAG1	-8416.2474	-0.0008	0.0035	-0.0000	0.0050	0.1153	-0.0008	-0.0012	-0.0004	1.0000	1.0000	-386.0000	-858	-1244.0000	9.8091	14.0377	297447.0000	2.9297	PXA.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	26225297	0.0050	257247771.1452	GS	apac	availability	386	0.2974	0.5180	-0.4820	-0.1791	1742.1226	0.8025	AU	1	-12202.5778	12202.5778	-3786.3304	3786.3304	-1.0000	2185.2037	0.1791	-3629.4858	-1126.1909	678.0455	-386.0000	-3786.3304	NaN	NaN
637	@SHINE6	10062.0170	0.0010	0.0030	0.0827	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	300	300.0000	33.5401	5252.5313	14982301.0000	500.5566	4063.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	499466863	0.0050	16752146860.0261	GS	apac	availability	0	1.0779	1.0555	0.0555	0.1331	66576.8737	1.0000	JP	100	10062.0170	10062.0170	0.0000	0.0000	0.0000	1339.2283	0.1331	10846.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@TAIHE9	-1642.9730	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	-0.0020	-0.0019	1.0000	0.8764	-1200.0000	-100	-1300.0000	16.4297	2572.5572	384800.0000	6.2966	1968.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	5599483	0.0050	91997993.7601	GS	apac	availability	1200	0.5558	0.6445	-0.3555	-0.1289	931.9020	0.2905	JP	100	-21358.6490	21358.6490	-19715.6760	19715.6760	-1.0000	2752.9728	0.1289	-11870.9622	-10957.8113	2541.2056	-1200.0000	-19715.6760	NaN	NaN
639	@TOACO2	-18700.5057	-0.0018	0.0030	-0.0000	0.0050	0.2562	-0.0018	-0.0061	-0.0043	1.0000	1.0000	-1700.0000	-700	-2400.0000	26.7150	4081.8274	2854200.0000	74.1046	1885.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	11267765	0.0050	301018433.3556	GS	apac	availability	1700	0.7468	0.7783	-0.2217	-0.1102	2350.3468	0.9953	JP	100	-64116.0195	64116.0195	-45415.5138	45415.5138	-1.0000	7064.7157	0.1102	-47880.3358	-33915.2379	5004.1736	-1700.0000	-45415.5138	NaN	NaN
640	@UNIMI2	11000.3176	0.0010	0.0047	0.1432	0.0000	-0.0000	0.0010	0.0021	0.0010	1.0000	1.0000	1000.0000	1000	2000.0000	11.0003	346.6006	80609000.0000	884.4296	3037.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	70354523	0.0150	773922097.6343	GS	apac	availability	0	1.5191	1.4342	0.4342	0.1584	15078.9293	1.0000	TW	1000	22000.6352	22000.6352	11000.3176	11000.3176	1.0000	3485.2082	0.1584	33421.3105	16710.6552	1742.6041	0.0000	0.0000	NaN	NaN
641	@UNITE125	-22844.7846	-0.0022	0.0037	-0.0000	0.0050	0.3129	-0.0022	-0.0022	0.0000	1.0000	0.7584	0.0000	-14000	-14000.0000	1.6318	12.8366	8418094.0000	13.8297	3933.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	48657983	0.0050	79398652.9909	GS	apac	availability	0	1.4050	1.2922	0.2922	0.0367	1867.3251	1.0000	HK	2000	-22844.7846	22844.7846	0.0000	0.0000	0.0000	-838.6218	0.0367	-32096.3671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@YOKOG3	9481.9197	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0030	0.0021	1.0000	1.0000	700.0000	300	1000.0000	31.6064	5022.5118	1883500.0000	60.1717	6841.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	63768540	0.0050	2015493911.2680	GS	apac	availability	0	0.7420	0.8501	-0.1499	0.1873	8490.2534	1.0000	JP	100	31606.3989	31606.3989	22124.4792	22124.4792	1.0000	5918.9983	0.1873	23452.5554	16416.7888	4143.2988	0.0000	0.0000	NaN	NaN
643	@ANYCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7009	0.0000	0	0.0000	26.9058	4225.3360	596700.0000	16.0370	5032.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	2734988	0.0225	73587121.0762	GS	apac	availability	0	0.6995	0.8042	-0.1958	0.1057	1561.1625	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1057	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@COMPE11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	5.4606	176.0109	73482375.0000	409.4239	2313.TW	TPE	TWN	TW	True	1	2026-02-10	2026-02-10	32687155	0.0250	178491129.2489	GS	apac	availability	0	1.5573	1.4650	0.4650	0.1476	6508.0448	1.0000	TW	1000	5460.5893	5460.5893	5460.5893	5460.5893	1.0000	806.0465	0.1476	8504.0307	8504.0307	806.0465	0.0000	0.0000	NaN	NaN
645	@COSMO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0052	0.0052	1.0000	1.0000	1900.0000	0	1900.0000	28.9921	4607.3125	1127900.0000	33.0540	5021.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	21141282	0.0050	612931102.9864	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1859	3780.0816	1.0000	JP	100	55085.0746	55085.0746	55085.0746	55085.0746	1.0000	10242.5938	0.1859	48891.7937	48891.7937	10242.5938	0.0000	0.0000	NaN	NaN
646	@KAJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	47.9471	7443.9844	4070900.0000	192.7533	1812.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	90580724	0.0050	4343081115.1099	GS	apac	availability	0	0.7246	0.7480	-0.2520	-0.0538	25347.5114	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0538	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@KEYME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-2000.0000	0	-2000.0000	7.3974	57.5392	935000.0000	6.8853	2162.HK	HKG	HKG	HK	True	-1	2026-02-10	2026-02-10	18011532	0.0275	133237774.5138	GS	apac	availability	2000	1.5209	1.4768	0.4768	-0.1266	1657.3907	1.0000	XH	2000	-14794.7187	14794.7187	-14794.7187	14794.7187	-1.0000	1873.6948	0.1266	-22500.7003	-22500.7003	1873.6948	-2000.0000	-14794.7187	NaN	NaN
648	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	9.2083	71.9428	19356700.0000	178.2245	2015.HK	HKG	HKG	HK	True	0	2026-02-10	2026-02-10	84032182	0.0050	773793840.5243	GS	apac	availability	0	1.8131	1.6374	0.6374	-0.0338	14136.2226	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0338	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@MEITE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.4979	3534.9798	211500.0000	4.7556	9744.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	13858061	0.0050	311776622.8222	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.0984	1754.8326	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0984	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	62.9711	9848.1329	1969000.0000	123.3405	6871.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	4152896	0.0050	261512390.0391	GS	apac	availability	100	1.8652	1.6726	0.6726	-0.0464	2520.4378	1.0000	JP	100	-6297.1091	6297.1091	-6297.1091	6297.1091	-1.0000	292.0233	0.0464	-11745.0798	-11745.0798	292.0233	-100.0000	-6297.1091	NaN	NaN
651	@MITSU94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	24.6923	3919.6463	706500.0000	17.6143	9302.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	8189671	0.0050	202221816.1244	GS	apac	availability	400	0.1620	0.3628	-0.6372	-0.0949	1851.7029	0.9973	JP	100	-9876.9201	9876.9201	-9876.9201	9876.9201	-1.0000	936.8311	0.0949	-1599.5984	-1599.5984	936.8311	-400.0000	-9876.9201	NaN	NaN
652	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	97.0645	15463.5900	2085800.0000	205.1583	6269.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	10964326	0.0050	1064247144.1020	GS	apac	availability	0	1.4570	1.2888	0.2888	0.1156	5638.8187	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1156	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@MORIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3550	2000.0000	0	2000.0000	1.2721	10.0756	3750486.0000	4.8362	2155.HK	HKG	HKG	HK	True	1	2026-02-10	2026-02-10	29298070	0.1000	37271273.0354	GS	apac	availability	0	2.2567	1.9858	0.9858	0.3579	554.5220	1.0000	XH	2000	2544.2818	2544.2818	2544.2818	2544.2818	1.0000	910.4831	0.3579	5741.7987	5741.7987	910.4831	0.0000	0.0000	NaN	NaN
654	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.2875	4227.6524	9334000.0000	250.9996	1802.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	124767255	0.0050	3404583048.3732	GS	apac	availability	0	0.3703	0.5007	-0.4993	-0.0564	18877.7831	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0564	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0183	-3000.0000	0	-3000.0000	13.7391	2149.5613	3321100.0000	45.4086	4588.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	140066	0.0575	1924387.3676	GS	apac	availability	3000	1.3480	1.2080	0.2080	-0.3248	402.4416	0.9232	JP	100	-41217.4411	41217.4411	-41217.4411	41217.4411	-1.0000	13389.3856	0.3248	-55562.0469	-55562.0469	13389.3856	-3000.0000	-41217.4411	NaN	NaN
656	@ORORA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3400.0000	0	-3400.0000	1.5086	2.1322	4597731.0000	6.8786	ORA.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	241724426	0.0050	364655670.1199	GS	apac	availability	3400	0.5549	0.6195	-0.3805	-0.0871	1861.2370	0.9964	AU	1	-5129.1022	5129.1022	-5129.1022	5129.1022	-1.0000	446.8509	0.0871	-2845.8960	-2845.8960	446.8509	-3400.0000	-5129.1022	NaN	NaN
657	@PENTA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	12.2762	1911.3868	6692102.0000	81.3612	1893.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	56108823	0.0050	688802139.6813	GS	apac	availability	100	0.6555	0.7096	-0.2904	-0.0651	3511.1589	1.0000	JP	100	-1227.6182	1227.6182	-1227.6182	1227.6182	-1.0000	79.9587	0.0651	-804.6831	-804.6831	79.9587	-100.0000	-1227.6182	NaN	NaN
658	@PHISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	60.9370	1933.8851	7582000.0000	464.1570	8299.TWO	TPO	TWN	TW	True	0	2026-02-10	2026-02-10	5801700	0.0250	353538257.6959	GS	apac	availability	0	1.6642	1.5381	0.5381	0.1916	11405.9457	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1916	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@PRIMA30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7004	100.0000	0	100.0000	17.8036	2791.7332	81700.0000	1.4508	2281.T	TYO	JPN	JP	True	1	2026-02-10	2026-02-10	4130181	0.0050	73532275.0310	GS	apac	availability	0	0.3425	0.4592	-0.5408	0.1463	485.7400	0.2993	JP	100	1780.3645	1780.3645	1780.3645	1780.3645	1.0000	260.4939	0.1463	609.7078	609.7078	260.4939	0.0000	0.0000	NaN	NaN
660	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-200.0000	0	-200.0000	118.0867	18680.7660	1591600.0000	189.1188	1801.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	29106373	0.0050	3437075436.4723	GS	apac	availability	200	0.6705	0.7108	-0.2892	-0.0653	21629.5151	1.0000	JP	100	-23617.3393	23617.3393	-23617.3393	23617.3393	-1.0000	1542.6944	0.0653	-15835.3116	-15835.3116	1542.6944	-200.0000	-23617.3393	NaN	NaN
661	@TOKYO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	100.6265	15627.2780	1158500.0000	115.1557	7729.T	TYO	JPN	JP	True	0	2026-02-10	2026-02-10	10770345	0.0050	1083782450.1479	GS	apac	availability	0	1.6633	1.5252	0.5252	-0.0332	4254.0350	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0332	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@TOYOB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	9.5220	1512.5293	3386700.0000	32.5827	3101.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	13066585	0.0050	124419920.1412	GS	apac	availability	400	0.6907	0.8012	-0.1988	-0.0482	847.9219	0.5821	JP	100	-3808.7969	3808.7969	-3808.7969	3808.7969	-1.0000	183.6270	0.0482	-2630.7212	-2630.7212	183.6270	-400.0000	-3808.7969	NaN	NaN
663	@TRUST45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	12.3843	1948.2706	454100.0000	5.6274	2154.T	TYO	JPN	JP	True	-1	2026-02-10	2026-02-10	8965630	0.0050	111033181.3758	GS	apac	availability	300	0.4609	0.6230	-0.3770	-0.0362	1057.5612	0.6604	JP	100	-3715.2943	3715.2943	-3715.2943	3715.2943	-1.0000	134.3690	0.0362	-1712.2807	-1712.2807	134.3690	-300.0000	-3715.2943	NaN	NaN
664	@WESTA30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-797.0000	0	-797.0000	2.4488	3.4584	4735930.0000	11.4921	WAF.AX	ASX	AUS	AU	True	-1	2026-02-10	2026-02-10	135078332	0.0050	330776863.7917	GS	apac	availability	797	0.5818	0.6882	-0.3118	0.0097	2657.4444	1.0000	AU	1	-1951.6762	1951.6762	-1951.6762	1951.6762	-1.0000	-18.8438	0.0097	-1135.4578	-1135.4578	-18.8438	-797.0000	-1951.6762	NaN	NaN
665	@WISTR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2087	0.0000	0	0.0000	5.4764	179.3994	37952715.0000	215.5332	6285.TW	TPE	TWN	TW	True	0	2026-02-10	2026-02-10	4000345	0.0300	21907557.7943	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1338	2120.5591	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1338	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@ANHUI137	-118.1332	-0.0000	0.0077	-0.0000	0.0550	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-23	-23.0000	5.1362	35.8969	5579746.0000	28.8654	688639.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	88815	0.0650	456173.7413	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0419	1181.8782	1.0000	CN	100	-118.1332	118.1332	0.0000	0.0000	0.0000	4.9540	0.0419	-210.8920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@BEIJI306	29066.8571	0.0028	0.0077	0.6172	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0019	0.0000	1664	1664.0000	17.4681	120.8489	13191133.0000	229.7371	300803.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	11277	0.1575	196987.3485	GS	connect	availability	0	3.1242	2.6668	1.6668	0.0465	6497.6491	1.0000	CN	100	29066.8571	29066.8571	0.0000	0.0000	0.0000	1351.7757	0.0465	90811.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@BIOTH1	-173.1530	-0.0000	0.0077	-0.0000	0.1525	0.0723	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-50	-50.0000	3.4631	24.0072	1245921.0000	4.3106	688177.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	289027	0.1275	1000917.8509	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1611	630.9529	1.0000	CN	100	-173.1530	173.1530	0.0000	0.0000	0.0000	27.8877	0.1611	-257.7868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@CHINA130	-116.4211	-0.0000	0.0077	-0.0000	0.0250	0.0080	-0.0000	0.0000	0.0000	1.0000	0.1850	0.0000	-36	-36.0000	3.2339	22.3983	73256688.0000	236.4660	600176.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	6006446	0.0075	19424361.6151	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0523	6990.7434	1.0000	CN	100	-116.4211	116.4211	0.0000	0.0000	0.0000	6.0868	0.0523	-128.2286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHINA2417	46001.2264	0.0044	0.0077	0.9767	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0061	0.0000	57102	57102.0000	0.8056	5.5985	30383954.0000	24.5145	688009.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	793923	0.0975	639582.3553	GS	connect	availability	0	0.8620	1.0077	0.0077	0.0870	1597.3662	1.0000	CN	100	46001.2264	46001.2264	0.0000	0.0000	0.0000	4002.7789	0.0870	39653.4393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@CHINA337	-56145.0964	-0.0053	0.0077	-0.0000	0.0075	1.1537	-0.0053	-0.0053	0.0000	1.0000	0.0495	0.0000	-23712	-23712.0000	2.3678	16.5412	52002961.0000	123.9656	600026.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1959762	0.0075	4640309.8160	GS	connect	availability	0	0.9900	1.0284	0.0284	-0.0166	3850.0215	1.0000	CN	100	-56145.0964	56145.0964	0.0000	0.0000	0.0000	933.4022	0.0166	-55584.9713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@CHINA696	-78.7554	-0.0000	0.0077	-0.0000	0.2750	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7955	5.5417	256443250.0000	204.8050	601390.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0525	7168.0866	1.0000	CN	100	-78.7554	78.7554	0.0000	0.0000	0.0000	-4.1327	0.0525	-60.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@CHONG33	53.2646	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0.0000	32	32.0000	1.6645	11.6820	45908497.0000	77.2888	600452.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1142032	0.1600	1900931.9137	GS	connect	availability	0	0.9846	0.9628	-0.0372	0.0348	1483.4080	1.0000	CN	100	53.2646	53.2646	0.0000	0.0000	0.0000	1.8554	0.0348	52.4421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@CNGRA1	-328.4647	-0.0000	0.0077	-0.0000	0.0475	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-44	-44.0000	7.4651	51.8887	8196621.0000	61.2934	300919.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	423009	0.0500	3157807.6157	GS	connect	availability	0	1.9645	1.7743	0.7743	0.0171	3431.2168	1.0000	CN	100	-328.4647	328.4647	0.0000	0.0000	0.0000	-5.6289	0.0171	-645.2590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@FOCUS55	22461.6450	0.0021	0.0077	0.4769	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0515	0.0000	3207	3207.0000	7.0039	48.2400	8378492.0000	58.2478	002315.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	772454	0.0275	5410223.7329	GS	connect	availability	0	1.6947	1.5892	0.5892	0.0013	2221.9014	1.0000	CN	100	22461.6450	22461.6450	0.0000	0.0000	0.0000	29.3425	0.0013	38064.9109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@GONGN1	392.7655	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	63	63.0000	6.2344	43.4665	4157305.0000	26.0419	603195.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	90759	0.1000	565825.3933	GS	connect	availability	0	0.8637	1.0009	0.0009	0.0468	5184.7433	1.0000	CN	100	392.7655	392.7655	0.0000	0.0000	0.0000	18.3800	0.0468	339.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@GUANG102	30.5752	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	68	68.0000	0.4496	3.1179	49015270.0000	22.0242	601333.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	280774	0.0375	126246.0318	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0804	1346.9674	1.0000	CN	100	30.5752	30.5752	0.0000	0.0000	0.0000	2.4572	0.0804	17.3680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@GUANG321	-96.4815	-0.0000	0.0077	-0.0000	0.1125	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0462	0.0000	-28	-28.0000	3.4458	23.5451	94869750.0000	321.9101	300738.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1407248	0.0975	4849048.8112	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.2247	2444.1821	1.0000	CN	100	-96.4815	96.4815	0.0000	0.0000	0.0000	21.6837	0.2247	-208.4967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@GUANG336	64968.5636	0.0062	0.0077	1.3795	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0067	0.0000	9697	9697.0000	6.6999	46.1319	7546453.0000	50.1707	300770.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	104464	0.0225	699894.4029	GS	connect	availability	0	1.2440	1.2516	0.2516	0.0258	824.3031	1.0000	CN	100	64968.5636	64968.5636	0.0000	0.0000	0.0000	1673.2891	0.0258	80823.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@HANGZ8	-347.3566	-0.0000	0.0077	-0.0000	0.2750	0.2617	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	4.3969	30.3747	27619375.0000	120.9016	600570.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.1032	6579.3878	1.0000	CN	100	-347.3566	347.3566	0.0000	0.0000	0.0000	35.8343	0.1032	-629.8563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@JADAR3	143.6240	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	44	44.0000	3.2642	22.6975	4615899.0000	15.0987	688252.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	110165	0.1350	359598.6039	GS	connect	availability	0	1.7340	1.6444	0.6444	0.0013	507.3456	1.0000	CN	100	143.6240	143.6240	0.0000	0.0000	0.0000	0.1837	0.0013	249.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@JIANG308	82981.4262	0.0079	0.0077	1.7619	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0205	0.0000	33555	33555.0000	2.4730	17.0487	5703820.0000	14.0140	603915.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	868597	0.0075	2148038.0826	GS	connect	availability	0	1.9968	1.8051	0.8051	0.1093	795.6867	1.0000	CN	100	82981.4262	82981.4262	0.0000	0.0000	0.0000	9067.7911	0.1093	165697.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@LEADE63	-2085.5721	-0.0002	0.0077	-0.0000	0.2750	1.5713	-0.0002	0.0000	0.0002	1.0000	0.0026	0.0000	-64	-64.0000	32.5871	221.6148	8891547.0000	283.9765	688017.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	7820	0.1750	254830.8464	GS	connect	availability	0	2.5429	2.1778	1.1778	-0.1499	5974.1907	1.0000	CN	100	-2085.5721	2085.5721	0.0000	0.0000	0.0000	312.5809	0.1499	-5303.3782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@NOVOR19	745.3406	0.0001	0.0077	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0054	0.0000	84	84.0000	8.8731	61.6263	3191022.0000	28.3401	688300.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	63677	0.1250	565012.5200	GS	connect	availability	0	1.8882	1.7045	0.7045	0.0562	1264.1227	1.0000	CN	100	745.3406	745.3406	0.0000	0.0000	0.0000	41.8823	0.0562	1407.3579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHANG248	421.7786	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0426	0.0000	74	74.0000	5.6997	40.0100	141866820.0000	818.0043	603881.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	783777	0.1350	4467302.0085	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1400	2251.9975	1.0000	CN	100	421.7786	421.7786	0.0000	0.0000	0.0000	-59.0524	0.1400	730.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SHENY21	60.7873	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	76	76.0000	0.7998	5.5299	15029473.0000	11.9775	603866.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	359875	0.0600	287839.8658	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0601	1279.5080	1.0000	CN	100	60.7873	60.7873	0.0000	0.0000	0.0000	-3.6537	0.0601	67.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SHENZ288	2606.1221	0.0002	0.0077	0.0553	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	85	85.0000	30.6603	200.5263	4730758.0000	136.7125	688025.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2041	1.9752	0.9752	-0.1951	2535.3888	1.0000	CN	100	2606.1221	2606.1221	0.0000	0.0000	0.0000	-508.3626	0.1951	5744.0685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@SHNTA1	184189.9241	0.0175	0.0077	3.9109	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0298	0.0000	109238	109238.0000	1.6861	11.7165	11156293.0000	18.8375	600380.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1855392	0.0350	3128439.8434	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0562	1573.1990	1.0000	CN	100	184189.9241	184189.9241	0.0000	0.0000	0.0000	10359.4636	0.0562	184083.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@TONGK14	-285.7622	-0.0000	0.0077	-0.0000	0.1475	0.1155	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-91	-91.0000	3.1402	21.8428	33906731.0000	106.7335	601233.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1086289	0.1550	3411212.3818	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0496	4823.8715	1.0000	CN	100	-285.7622	285.7622	0.0000	0.0000	0.0000	14.1822	0.0496	-441.5485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@YANTA18	121.8484	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	50	50.0000	2.4370	16.8884	21162512.0000	51.5065	002643.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	145668	0.1025	354988.3779	GS	connect	availability	0	1.8338	1.6663	0.6663	-0.0048	1417.0104	1.0000	CN	100	121.8484	121.8484	0.0000	0.0000	0.0000	-0.5885	0.0048	223.4459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@YEALI1	397.4305	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.2991	36.7103	9102567.0000	48.1568	300628.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2522	1.3219	0.3219	0.0081	6712.5003	1.0000	CN	100	397.4305	397.4305	0.0000	0.0000	0.0000	3.2098	0.0081	497.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ZHUHA19	5597.6178	0.0005	0.0077	0.1189	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0958	0.0000	2040	2040.0000	2.7439	19.0933	17865418.0000	49.1587	688772.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	3665363	0.0075	10057500.5658	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0721	2547.4437	1.0000	CN	100	5597.6178	5597.6178	0.0000	0.0000	0.0000	403.6126	0.0721	11153.2734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@FORTU131	1351.7090	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0077	0.0000	72	72.0000	18.7737	131.1712	3069984.0000	58.0338	688318.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	43125	0.1425	809617.3780	GS	connect	availability	0	2.6179	2.3134	1.3134	0.0300	4808.3194	1.0000	CN	100	1351.7090	1351.7090	0.0000	0.0000	0.0000	40.5314	0.0300	3538.6073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SHANG297	884.5878	0.0001	0.0077	0.0188	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0841	0.0000	41	41.0000	21.5753	150.4662	1573047.0000	34.1104	688188.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	409386	0.0425	8832631.1167	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0655	6229.4386	1.0000	CN	100	884.5878	884.5878	0.0000	0.0000	0.0000	57.8976	0.0655	1169.5365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@SHENZ329	701.6625	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	17.5416	121.5855	4526680.0000	79.3173	003021.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0949	1.8681	0.8681	-0.0717	2359.5161	1.0000	CN	100	701.6625	701.6625	0.0000	0.0000	0.0000	-50.3033	0.0717	1469.9006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@ANKER10	133.7623	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.8625	102.5031	3904722.0000	57.6811	300866.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5760	1.4979	0.4979	-0.0118	7968.6513	1.0000	CN	100	133.7623	133.7623	0.0000	0.0000	0.0000	-1.5784	0.0118	210.8029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@BEIJI307	3097.1115	0.0003	0.0077	0.0658	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	44.2445	306.5759	7298184.0000	322.4476	688111.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5829	1.5016	0.5016	0.0167	10041.6254	1.0000	CN	100	3097.1115	3097.1115	0.0000	0.0000	0.0000	51.8624	0.0167	4902.5569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@CAMBR63	-939.7389	-0.0001	0.0077	-0.0000	0.2750	0.7080	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	156.6231	1083.7842	9653641.0000	1507.7878	688256.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.1227	50855.1559	1.0000	CN	100	-939.7389	939.7389	0.0000	0.0000	0.0000	115.3478	0.1227	-1758.3769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@GUODI1	143.5650	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	79	79.0000	1.8173	12.5685	17882665.0000	32.3908	600268.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	2971	0.1900	5399.1327	GS	connect	availability	0	1.2777	1.3017	0.3017	0.1010	849.2150	1.0000	CN	100	143.5650	143.5650	0.0000	0.0000	0.0000	14.4997	0.1010	183.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@TONGH5	28.1858	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	22	22.0000	1.2812	8.8755	35696989.0000	45.6594	600867.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	696181	0.1075	891928.8545	GS	connect	availability	0	0.9543	0.9985	-0.0015	0.0212	1706.2790	1.0000	CN	100	28.1858	28.1858	0.0000	0.0000	0.0000	0.5978	0.0212	26.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@EASTR12	-1224.1046	-0.0001	0.0077	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	0.2565	0.0000	-31	-31.0000	39.4872	275.3125	2002820.0000	79.4647	605499.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	681747	0.0050	26920310.5323	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.1221	19507.1865	1.0000	CN	100	-1224.1046	1224.1046	0.0000	0.0000	0.0000	149.4189	0.1221	-471.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@PYLON10	262.1679	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	29	29.0000	9.0403	62.8066	5646090.0000	51.1045	688063.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	176148	0.0225	1592425.9394	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0529	1486.1364	1.0000	CN	100	262.1679	262.1679	0.0000	0.0000	0.0000	13.8732	0.0529	576.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@SINOM12	-615.2531	-0.0001	0.0077	-0.0000	0.2750	0.4635	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	12.0638	83.2592	14760258.0000	177.1057	002738.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	-0.0027	7485.3747	1.0000	CN	100	-615.2531	615.2531	0.0000	0.0000	0.0000	1.6390	0.0027	-957.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@AUTEL3	-296.1500	-0.0000	0.0077	-0.0000	0.0675	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0282	0.0000	-59	-59.0000	5.0195	34.8081	7581336.0000	38.0305	688208.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	588744	0.0425	2955195.7976	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0141	3363.9804	1.0000	CN	100	-296.1500	296.1500	0.0000	0.0000	0.0000	-4.1721	0.0141	-623.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI316	-830.9789	-0.0001	0.0077	-0.0000	0.1325	0.3017	-0.0001	0.0000	0.0001	1.0000	0.0883	0.0000	-38	-38.0000	21.8679	151.8288	2691787.0000	58.8981	688169.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	423575	0.1075	9262680.7285	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1441	5666.1030	1.0000	CN	100	-830.9789	830.9789	0.0000	0.0000	0.0000	119.7498	0.1441	-1321.2987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ZHEJI183	-633.7644	-0.0001	0.0077	-0.0000	0.2750	0.4775	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.2220	70.9581	28657786.0000	293.0562	603799.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0957	16286.2242	1.0000	CN	100	-633.7644	633.7644	0.0000	0.0000	0.0000	-60.6297	0.0957	-1147.6828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@IMEIK1	443.5254	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	22.1763	153.2033	4543637.0000	100.3178	300896.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.1050	6307.7410	1.0000	CN	100	443.5254	443.5254	0.0000	0.0000	0.0000	-46.5766	0.1050	844.9340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHNZH1	-93.2821	-0.0000	0.0077	-0.0000	0.1550	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-93	-93.0000	1.0030	6.9527	132512570.0000	132.7752	000060.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1518994	0.1400	1523602.1302	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0069	3118.2519	1.0000	CN	100	-93.2821	93.2821	0.0000	0.0000	0.0000	0.6482	0.0069	-131.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@TCLCO2	57.1989	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	0.7062	4.8987	374378000.0000	264.3002	000100.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	-0.0207	14688.7102	1.0000	CN	100	57.1989	57.1989	0.0000	0.0000	0.0000	-1.1832	0.0207	74.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@XIAME9	3596.9908	0.0003	0.0077	0.0764	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	651	651.0000	5.5253	38.3712	1433877.0000	7.9291	000526.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	139	0.2150	768.0211	GS	connect	availability	0	0.8695	0.9726	-0.0274	0.0079	498.2590	1.0000	CN	100	3596.9908	3596.9908	0.0000	0.0000	0.0000	28.3010	0.0079	3127.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@HITGE1	156.2139	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	36	36.0000	4.3393	29.9617	9906813.0000	42.7766	688222.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	275944	0.1225	1197396.5218	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0368	1303.9951	1.0000	CN	100	156.2139	156.2139	0.0000	0.0000	0.0000	5.7464	0.0368	381.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@CHENG7	-105.3185	-0.0000	0.0077	-0.0000	0.1050	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0552	0.0000	-90	-90.0000	1.1702	8.1239	71672063.0000	83.9114	600733.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	4952971	0.0875	5795995.9854	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0719	5215.6169	1.0000	CN	100	-105.3185	105.3185	0.0000	0.0000	0.0000	7.5772	0.0719	-163.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@HYGON1	-2198.7061	-0.0002	0.0077	-0.0000	0.0350	0.2108	-0.0002	0.0000	0.0002	1.0000	0.9025	0.0000	-61	-61.0000	36.0444	249.0045	19270829.0000	691.5345	688041.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	2628096	0.0350	94728043.1091	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.0547	35187.2989	1.0000	CN	100	-2198.7061	2198.7061	0.0000	0.0000	0.0000	120.3412	0.0547	-3573.6396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@TRINA7	-42.6520	-0.0000	0.0077	-0.0000	0.2750	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-14	-14.0000	3.0466	21.5003	105825630.0000	327.9003	688599.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	422085	0.0625	1285911.7611	GS	connect	availability	0	1.8496	1.7076	0.7076	-0.1142	5495.3344	1.0000	CN	100	-42.6520	42.6520	0.0000	0.0000	0.0000	4.8723	0.1142	-78.8870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@KINGC7	-56.0142	-0.0000	0.0077	-0.0000	0.0325	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-12	-12.0000	4.6679	32.5463	3044360.0000	14.2792	603355.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	321069	0.0075	1498703.0472	GS	connect	availability	0	1.4655	1.3768	0.3768	0.0016	990.3158	1.0000	CN	100	-56.0142	56.0142	0.0000	0.0000	0.0000	-0.0894	0.0016	-82.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@NEWTR5	99.5886	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	56	56.0000	1.7784	12.3047	5249453.0000	9.3087	300532.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	249547	0.1125	443786.2223	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.0934	807.4299	1.0000	CN	100	99.5886	99.5886	0.0000	0.0000	0.0000	-9.3031	0.0934	171.9003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SUZHO69	151.8587	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0426	0.0000	47	47.0000	3.2310	22.3589	10184133.0000	32.8156	688106.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1384255	0.0625	4472578.3447	GS	connect	availability	0	1.5598	1.4745	0.4745	-0.0527	1557.2877	1.0000	CN	100	151.8587	151.8587	0.0000	0.0000	0.0000	-8.0036	0.0527	236.8746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@YANGL1	-33.1116	-0.0000	0.0077	-0.0000	0.1150	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-64	-64.0000	0.5174	3.5847	16044157.0000	8.2885	600248.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	199706	0.1250	103321.7737	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0387	638.4921	1.0000	CN	100	-33.1116	33.1116	0.0000	0.0000	0.0000	1.2804	0.0387	-26.9580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ZHEJI23	-89.6476	-0.0000	0.0077	-0.0000	0.2750	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.3591	16.2282	204883130.0000	479.1624	600352.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7868	0.9227	-0.0773	-0.1356	7675.0852	1.0000	CN	100	-89.6476	89.6476	0.0000	0.0000	0.0000	12.1560	0.1356	-70.5339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@YUNNA10	-652.7026	-0.0001	0.0077	-0.0000	0.1675	0.2995	-0.0001	0.0000	0.0001	1.0000	0.0514	0.0000	-79	-79.0000	8.2621	57.0877	8956418.0000	73.6857	000538.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	652021	0.1175	5387035.1262	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0502	6044.0890	1.0000	CN	100	-652.7026	652.7026	0.0000	0.0000	0.0000	32.7523	0.0502	-308.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CONTE31	-2498.1509	-0.0002	0.0077	-0.0000	0.2750	1.8822	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-47	-47.0000	53.1521	367.2659	27448629.0000	1452.8056	300750.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	0.0170	180404.2077	1.0000	CN	100	-2498.1509	2498.1509	0.0000	0.0000	0.0000	-42.5912	0.0170	-3747.5203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@GUANG7	60610.3232	0.0058	0.0077	1.2869	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0048	0.0000	59996	59996.0000	1.0102	7.0573	27706356.0000	28.1789	600098.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	501294	0.0050	506426.9512	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0522	991.6936	1.0000	CN	100	60610.3232	60610.3232	0.0000	0.0000	0.0000	3165.6890	0.0522	40604.7912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@NARIT1	-140.0299	-0.0000	0.0077	-0.0000	0.0010	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2585	0.0000	-38	-38.0000	3.6850	25.3990	63339375.0000	231.8445	600406.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	7366036	0.0010	27143820.0745	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0572	12726.7086	1.0000	CN	100	-140.0299	140.0299	0.0000	0.0000	0.0000	8.0139	0.0572	-42.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@VANCH1	-282.3064	-0.0000	0.0077	-0.0000	0.0675	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0519	0.0000	-51	-51.0000	5.5354	38.1887	3636197.0000	20.0119	688153.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	983829	0.0675	5445907.2343	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0463	1357.7192	1.0000	CN	100	-282.3064	282.3064	0.0000	0.0000	0.0000	13.0568	0.0463	-578.3020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@BANKO594	-119.4821	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	0.2090	0.0000	-84	-84.0000	1.4224	9.8165	48717258.0000	68.9201	601229.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	15425857	0.0100	21941823.4494	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0792	14349.7913	1.0000	CN	100	-119.4821	119.4821	0.0000	0.0000	0.0000	9.4655	0.0792	-8.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@DAQIN5	-33.7429	-0.0000	0.0077	-0.0000	0.0875	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0493	0.0000	-46	-46.0000	0.7335	5.0837	90781000.0000	66.5091	601006.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	7050136	0.0625	5171559.9217	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.0765	7537.1726	1.0000	CN	100	-33.7429	33.7429	0.0000	0.0000	0.0000	2.5819	0.0765	-8.1523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@BEIJI104	-62.1189	-0.0000	0.0077	-0.0000	0.1900	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.9412	13.5957	59513579.0000	116.6068	300212.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	2062	0.1925	4002.7877	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.2604	950.2775	1.0000	CN	100	-62.1189	62.1189	0.0000	0.0000	0.0000	16.1765	0.2604	-145.5402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI107	-169.9277	-0.0000	0.0077	-0.0000	0.2750	0.1280	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-51	-51.0000	3.3319	22.9159	49814290.0000	164.5118	300229.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	272797	0.1550	908936.6421	GS	connect	availability	0	2.4527	2.1203	1.1203	-0.2004	2241.3402	1.0000	CN	100	-169.9277	169.9277	0.0000	0.0000	0.0000	34.0466	0.2004	-416.7853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI25	-83.2950	-0.0000	0.0077	-0.0000	0.2750	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-39	-39.0000	2.1358	14.7987	8909227.0000	19.0007	000860.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	219221	0.2100	468205.6229	GS	connect	availability	0	1.2541	1.2017	0.2017	-0.0491	982.2311	1.0000	CN	100	-83.2950	83.2950	0.0000	0.0000	0.0000	4.0939	0.0491	-104.4603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@DASHE1	-223.4878	-0.0000	0.0077	-0.0000	0.0900	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0209	0.0000	-79	-79.0000	2.8290	19.6763	4316297.0000	12.2394	603233.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	776397	0.0650	2196395.4014	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0301	3221.7547	1.0000	CN	100	-223.4878	223.4878	0.0000	0.0000	0.0000	-6.7334	0.0301	-189.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@STARP20	-889.6405	-0.0001	0.0077	-0.0000	0.2750	0.6703	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.0787	104.5039	4125434.0000	62.1310	603290.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5393	1.5086	0.5086	-0.0298	1697.1405	1.0000	CN	100	-889.6405	889.6405	0.0000	0.0000	0.0000	26.4767	0.0298	-1369.4166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BANKO53	-26.6063	-0.0000	0.0077	-0.0000	0.0150	0.0011	-0.0000	0.0000	0.0000	1.0000	0.1191	0.0000	-34	-34.0000	0.7825	5.4126	108227880.0000	84.4212	601169.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	15981432	0.0250	12506097.7749	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0056	13567.0763	1.0000	CN	100	-26.6063	26.6063	0.0000	0.0000	0.0000	0.1487	0.0056	-7.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@NINGB73	-728.5655	-0.0001	0.0077	-0.0000	0.2750	0.5489	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-62	-62.0000	11.7511	82.4031	13378602.0000	158.8768	300763.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	45683	0.1875	536823.5483	GS	connect	availability	0	1.8724	1.7086	0.7086	-0.0220	4303.3968	1.0000	CN	100	-728.5655	728.5655	0.0000	0.0000	0.0000	15.9984	0.0220	-1364.1840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SINOH12	-7.1855	-0.0000	0.0077	-0.0000	0.2750	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-9	-9.0000	0.7984	5.5588	166966000.0000	133.7566	601669.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	333794	0.0925	266498.3703	GS	connect	availability	0	0.9772	0.9914	-0.0086	0.0843	6464.0149	1.0000	CN	100	-7.1855	7.1855	0.0000	0.0000	0.0000	-0.6055	0.0843	-7.0215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@YOUNG11	-12.7973	-0.0000	0.0077	-0.0000	0.1100	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0491	0.0000	-12	-12.0000	1.0664	7.4055	14910180.0000	15.9127	600177.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	4830377	0.1200	5151325.5480	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0670	3007.6909	1.0000	CN	100	-12.7973	12.7973	0.0000	0.0000	0.0000	0.8575	0.0670	-7.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@XIZAN1	356.9965	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	58	58.0000	6.1551	42.6269	3153483.0000	19.3723	600211.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	73346	0.0500	451452.7924	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0844	991.9553	1.0000	CN	100	356.9965	356.9965	0.0000	0.0000	0.0000	30.1444	0.0844	401.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@SHAND206	-194.6448	-0.0000	0.0077	-0.0000	0.1932	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.5266	31.5124	1286656.0000	5.8432	688087.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	516	0.2025	2335.7371	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0035	527.0476	1.0000	CN	100	-194.6448	194.6448	0.0000	0.0000	0.0000	0.6872	0.0035	-306.6935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHANG360	-191.1212	-0.0000	0.0077	-0.0000	0.1400	0.0733	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-93	-93.0000	2.0551	14.2629	13181555.0000	27.0945	688660.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	652999	0.1150	1341956.1936	GS	connect	availability	0	2.3498	2.0679	1.0679	0.0162	1096.0354	1.0000	CN	100	-191.1212	191.1212	0.0000	0.0000	0.0000	-3.0897	0.0162	-449.0898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@THEPE2	-123.3040	-0.0000	0.0077	-0.0000	0.0925	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0321	0.0000	-93	-93.0000	1.3258	9.1627	87141000.0000	115.0674	601319.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	2539296	0.0925	3366723.2496	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0973	47064.6677	1.0000	CN	100	-123.3040	123.3040	0.0000	0.0000	0.0000	-11.9990	0.0973	-111.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHAND33	387.2993	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0671	0.0000	59	59.0000	6.5644	45.4685	65189352.0000	427.1630	600547.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1072410	0.0800	7039722.5237	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.1371	11626.0501	1.0000	CN	100	387.2993	387.2993	0.0000	0.0000	0.0000	53.1107	0.1371	215.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@WILLF1	-379.0992	-0.0000	0.0077	-0.0000	0.0075	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0188	0.0000	-65	-65.0000	5.8323	40.4025	2031169.0000	11.8266	688100.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	337385	0.0125	1967728.8944	GS	connect	availability	0	1.2405	1.3250	0.3250	0.0018	1147.0612	1.0000	CN	100	-379.0992	379.0992	0.0000	0.0000	0.0000	-0.7004	0.0018	-470.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@ZHEJI261	-31.6258	-0.0000	0.0077	-0.0000	0.1425	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-19	-19.0000	1.6645	11.5128	10888270.0000	18.0653	603033.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	569825	0.1500	948483.5168	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.1808	1716.3895	1.0000	CN	100	-31.6258	31.6258	0.0000	0.0000	0.0000	5.7181	0.1808	-34.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHENZ287	261.1779	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.7059	60.3459	7452824.0000	64.8149	688036.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0643	4810.6230	1.0000	CN	100	261.1779	261.1779	0.0000	0.0000	0.0000	-16.8057	0.0643	291.5305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ASYMC1	549.6452	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0106	0.0000	37	37.0000	14.8553	102.7570	2900323.0000	42.9501	002821.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	74579	0.0650	1107891.6131	GS	connect	availability	0	1.8661	1.6292	0.6292	-0.0260	3215.8151	1.0000	CN	100	549.6452	549.6452	0.0000	0.0000	0.0000	-14.3041	0.0260	1025.7107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@PHARM149	-149.6264	-0.0000	0.0077	-0.0000	0.0575	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-25	-25.0000	5.9851	41.3704	5313418.0000	31.6789	300725.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	166444	0.0325	996176.5904	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0627	1399.3499	1.0000	CN	100	-149.6264	149.6264	0.0000	0.0000	0.0000	9.3823	0.0627	-340.5206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG280	-384.0321	-0.0000	0.0077	-0.0000	0.0525	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0306	0.0000	-69	-69.0000	5.5657	38.6572	3763046.0000	20.9641	002841.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	575850	0.0600	3204998.7359	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0207	3873.8077	1.0000	CN	100	-384.0321	384.0321	0.0000	0.0000	0.0000	7.9638	0.0207	-588.0232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA565	11053.5268	0.0011	0.0077	0.2347	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	5286	5286.0000	2.0911	14.4947	45758317.0000	95.5841	601919.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7662	0.8385	-0.1615	0.1646	10764.9968	1.0000	CN	100	11053.5268	11053.5268	0.0000	0.0000	0.0000	1819.1095	0.1646	8469.0509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@APTME1	-165.2844	-0.0000	0.0077	-0.0000	0.1575	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-5	-5.0000	33.0569	228.6588	731498.0000	24.1050	688617.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	26860	0.1625	887907.7416	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0498	3589.7501	1.0000	CN	100	-165.2844	165.2844	0.0000	0.0000	0.0000	8.2352	0.0498	-70.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@KUAIJ1	293.0156	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	94	94.0000	3.1172	21.4889	10751797.0000	33.2967	601579.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	7732	0.1425	24102.0916	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0229	612.7767	1.0000	CN	100	293.0156	293.0156	0.0000	0.0000	0.0000	-6.7159	0.0229	94.6792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@CSPCI1	-176.2875	-0.0000	0.0077	-0.0000	0.1850	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-35	-35.0000	5.0368	35.5730	10718098.0000	54.9471	300765.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	53526	0.1850	269598.9519	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0444	1839.4045	1.0000	CN	100	-176.2875	176.2875	0.0000	0.0000	0.0000	7.8217	0.0444	-236.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@PUTAI1	-103.2217	-0.0000	0.0077	-0.0000	0.2750	0.0778	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1289	28.6724	23802067.0000	98.3524	603659.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0127	7056.7246	1.0000	CN	100	-103.2217	103.2217	0.0000	0.0000	0.0000	1.3094	0.0127	-179.1321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@GUOTA24	-110.5672	-0.0000	0.0077	-0.0000	0.2750	0.0833	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.9097	20.1701	63614696.0000	184.9149	601211.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5343	0.7547	-0.2453	-0.0095	33696.7927	1.0000	CN	100	-110.5672	110.5672	0.0000	0.0000	0.0000	1.0528	0.0095	-59.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHAND94	-1156.7788	-0.0001	0.0077	-0.0000	0.0800	0.2535	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-93	-93.0000	12.4385	84.7283	4749414.0000	57.9929	002595.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	43299	0.0900	538573.8215	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0968	9950.7854	1.0000	CN	100	-1156.7788	1156.7788	0.0000	0.0000	0.0000	111.9828	0.0968	-703.3352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SAUTO1	2.0897	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	1	1.0000	2.0897	14.4901	40931649.0000	85.4746	600104.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	439256	0.1175	917892.8177	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0257	7206.3439	1.0000	CN	100	2.0897	2.0897	0.0000	0.0000	0.0000	-0.0536	0.0257	1.8256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@XUZHO2	-199365.3305	-0.0190	0.0077	-0.0000	0.0025	1.3655	-0.0190	-0.0190	0.0000	1.0000	0.3942	0.0000	-116643	-116643.0000	1.7092	11.8707	114413320.0000	195.7308	000425.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	23048537	0.0010	39394384.5362	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.1323	14664.3067	1.0000	CN	100	-199365.3305	199365.3305	0.0000	0.0000	0.0000	26378.4614	0.1323	-123712.4655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@ANHUI116	96.7293	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	80	80.0000	1.2091	8.3903	3830240.0000	4.6314	603357.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	243445	0.1900	294353.4346	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.0837	359.2362	1.0000	CN	100	96.7293	96.7293	0.0000	0.0000	0.0000	-8.0959	0.0837	86.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@CHONG37	-20.6732	-0.0000	0.0077	-0.0000	0.1175	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2176	1.5064	157381440.0000	34.1665	601005.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	9843	0.1275	2141.9572	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0294	1266.4043	1.0000	CN	100	-20.6732	20.6732	0.0000	0.0000	0.0000	0.6069	0.0294	-25.4757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@HUAYI4	-14.6175	-0.0000	0.0077	-0.0000	0.1275	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-49	-49.0000	0.2983	2.0774	198735880.0000	59.4981	300027.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1549720	0.1075	462306.2740	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.1671	827.6795	1.0000	CN	100	-14.6175	14.6175	0.0000	0.0000	0.0000	2.4432	0.1671	-29.5208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@CHINA221	9.5231	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	8	8.0000	1.1904	8.2646	10179426.0000	12.1242	600528.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	807184	0.0150	960857.2574	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0875	1190.0227	1.0000	CN	100	9.5231	9.5231	0.0000	0.0000	0.0000	0.8333	0.0875	8.4853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@CHINA284	-54.3252	-0.0000	0.0077	-0.0000	0.1225	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-76	-76.0000	0.7148	4.9627	281848500.0000	201.5766	000002.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	3339697	0.1325	2387234.1505	GS	connect	availability	0	1.3122	1.2474	0.2474	-0.1702	4657.1099	1.0000	CN	100	-54.3252	54.3252	0.0000	0.0000	0.0000	9.2460	0.1702	-71.2847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@PEAKI2	-398.4033	-0.0000	0.0077	-0.0000	0.1425	0.1555	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-15	-15.0000	26.5602	184.1982	3562035.0000	94.5562	688536.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	60828	0.1525	1615604.9049	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.1141	3442.8533	1.0000	CN	100	-398.4033	398.4033	0.0000	0.0000	0.0000	45.4741	0.1141	-723.1663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHANG411	-1634.9679	-0.0002	0.0077	-0.0000	0.2750	1.2318	-0.0002	0.0000	0.0002	1.0000	0.0763	0.0000	-88	-88.0000	18.5792	128.7294	3882548.0000	72.0279	688271.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	430040	0.1425	7989790.9620	GS	connect	availability	0	0.9503	1.0154	0.0154	-0.0767	8574.8210	1.0000	CN	100	-1634.9679	1634.9679	0.0000	0.0000	0.0000	125.3279	0.0767	-1553.6823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@DALIA3	-62.9144	-0.0000	0.0077	-0.0000	0.0075	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-68	-68.0000	0.9252	6.4238	16652965.0000	15.4166	600125.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	2750508	0.0075	2544803.2704	GS	connect	availability	0	0.6453	0.8308	-0.1692	0.0148	845.5192	1.0000	CN	100	-62.9144	62.9144	0.0000	0.0000	0.0000	-0.9310	0.0148	-40.5972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@YUNNA2	333.4942	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5684	31.7203	41994758.0000	191.9724	000807.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0831	9188.9785	1.0000	CN	100	333.4942	333.4942	0.0000	0.0000	0.0000	27.7046	0.0831	487.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@ZHEJI344	-293.5818	-0.0000	0.0077	-0.0000	0.2000	0.1609	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-81	-81.0000	3.6245	24.8377	4103004.0000	14.6865	688298.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	45068	0.1850	163347.4798	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0263	372.6532	1.0000	CN	100	-293.5818	293.5818	0.0000	0.0000	0.0000	7.7340	0.0263	-463.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GUANG14	108518.8742	0.0103	0.0077	2.3042	0.0000	-0.0000	0.0103	0.0103	-0.0000	1.0000	0.0004	-200.0000	68393	68193.0000	1.5867	10.9795	5672500.0000	8.9756	000828.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	27968	0.0200	44376.7034	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0829	544.3010	1.0000	CN	100	108201.5350	108201.5350	-317.3391	317.3391	-1.0000	8970.5450	0.0829	112011.9086	-328.5144	-26.3093	0.0000	0.0000	NaN	NaN
767	@GUANG217	-239.2293	-0.0000	0.0077	-0.0000	0.1600	0.1049	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-80	-80.0000	2.9904	20.7107	7265617.0000	21.6857	300482.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	16480	0.1475	49281.2342	GS	connect	availability	0	1.4788	1.3979	0.3979	0.0058	1245.7733	1.0000	CN	100	-239.2293	239.2293	0.0000	0.0000	0.0000	-1.3776	0.0058	-353.7634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHAND103	-5383.4286	-0.0005	0.0077	-0.0000	0.2750	4.0560	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	81.5671	560.9294	36663336.0000	2963.7836	300308.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0366	80661.3238	1.0000	CN	100	-5383.4286	5383.4286	0.0000	0.0000	0.0000	-196.8922	0.0366	-13452.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@GUANG156	-34.4951	-0.0000	0.0077	-0.0000	0.1900	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-34	-34.0000	1.0146	6.9714	42732700.0000	42.9325	300310.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	33389	0.2000	33875.2367	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1570	894.4979	1.0000	CN	100	-34.4951	34.4951	0.0000	0.0000	0.0000	5.4162	0.1570	-81.3019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@EOPTO1	-4498.0861	-0.0004	0.0077	-0.0000	0.0050	0.0616	-0.0004	0.0000	0.0004	1.0000	0.3464	0.0000	-80	-80.0000	56.2261	386.4680	47393981.0000	2639.6298	300502.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	646070	0.0050	36325981.1476	GS	connect	availability	0	2.4623	2.1514	1.1514	0.0372	55889.2435	1.0000	CN	100	-4498.0861	4498.0861	0.0000	0.0000	0.0000	-167.2943	0.0372	-11075.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@AIERE1	26.3123	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5478	10.6908	199614500.0000	307.5449	300015.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	0.0807	9526.2461	1.0000	CN	100	26.3123	26.3123	0.0000	0.0000	0.0000	2.1222	0.0807	44.9629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@QINGH1	296181.7395	0.0282	0.0077	6.2888	0.0000	-0.0000	0.0282	0.0282	0.0000	1.0000	0.1301	0.0000	62373	62373.0000	4.7486	32.9908	65355422.0000	310.7282	000792.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	2877558	0.0775	13664247.8953	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1908	15076.4000	1.0000	CN	100	296181.7395	296181.7395	0.0000	0.0000	0.0000	56516.3964	0.1908	338374.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@BANKO22	-31.0133	-0.0000	0.0077	-0.0000	0.2750	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-40	-40.0000	0.7753	5.3515	172065940.0000	132.7018	601988.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	731255	0.0425	566966.5112	GS	connect	availability	0	-0.0265	0.2333	-0.7667	0.0105	184986.9289	1.0000	CN	100	-31.0133	31.0133	0.0000	0.0000	0.0000	-0.3269	0.0105	0.8220	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@NINGB16	-113.2045	-0.0000	0.0077	-0.0000	0.0875	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5723	10.8677	30490629.0000	47.7541	002036.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0996	1.9117	0.9117	-0.1498	1510.0505	1.0000	CN	100	-113.2045	113.2045	0.0000	0.0000	0.0000	16.9549	0.1498	-237.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND125	-4731.1617	-0.0005	0.0077	-0.0000	0.0075	0.0972	-0.0005	0.0000	0.0005	1.0000	0.0060	0.0000	-1890	-1890.0000	2.5033	17.3654	6895754.0000	17.2573	603858.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	234048	0.0175	585883.0310	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0270	1214.3352	1.0000	CN	100	-4731.1617	4731.1617	0.0000	0.0000	0.0000	127.9340	0.0270	-4321.1388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@QUECH1	112.1899	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	37	37.0000	3.0322	21.0687	1631900.0000	4.9549	605183.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	473719	0.1425	1436391.0235	GS	connect	availability	0	1.3184	1.3032	0.3032	0.1163	504.4094	1.0000	CN	100	112.1899	112.1899	0.0000	0.0000	0.0000	13.0429	0.1163	147.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@CICTM1	-106.0852	-0.0000	0.0077	-0.0000	0.1375	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-44	-44.0000	2.4110	16.5615	91491688.0000	218.3672	688387.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	390824	0.1350	942287.2817	GS	connect	availability	0	1.7973	1.7145	0.7145	-0.0295	3297.0787	1.0000	CN	100	-106.0852	106.0852	0.0000	0.0000	0.0000	3.1340	0.0295	-190.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SFRIE2	158144.6258	0.0151	0.0077	3.3579	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0073	0.0000	119278	119278.0000	1.3258	9.1707	11963739.0000	15.8116	600827.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	574916	0.1100	762251.8461	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0786	999.8115	1.0000	CN	100	158144.6258	158144.6258	0.0000	0.0000	0.0000	12422.7024	0.0786	156000.4618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SPUDO1	132.0373	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3363	0.0000	90	90.0000	1.4671	10.1670	61171547.0000	89.6290	600000.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	24066281	0.0100	35307183.1861	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0651	30294.6644	1.0000	CN	100	132.0373	132.0373	0.0000	0.0000	0.0000	-8.5964	0.0651	52.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SUZHO56	-140.1221	-0.0000	0.0077	-0.0000	0.1625	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-30	-30.0000	4.6707	32.1191	2751237.0000	12.7350	688001.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	157588	0.1625	736051.9970	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0740	726.6332	1.0000	CN	100	-140.1221	140.1221	0.0000	0.0000	0.0000	10.3755	0.0740	-309.8038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@WESTE190	-1075.2161	-0.0001	0.0077	-0.0000	0.0675	0.1988	-0.0001	0.0000	0.0001	1.0000	0.1550	0.0000	-89	-89.0000	12.0811	83.4320	12552571.0000	150.9286	688122.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1346027	0.0775	16261459.2419	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0245	5258.5945	1.0000	CN	100	-1075.2161	1075.2161	0.0000	0.0000	0.0000	26.3321	0.0245	-1758.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@WGTEC1	-234.1824	-0.0000	0.0077	-0.0000	0.2250	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.5758	38.7652	12475586.0000	69.6962	603773.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	466	0.2100	2598.3099	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.1227	1190.0131	1.0000	CN	100	-234.1824	234.1824	0.0000	0.0000	0.0000	28.7342	0.1227	-382.0560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@ZHEJI148	-206560.6017	-0.0197	0.0077	-0.0000	0.0075	4.2444	-0.0197	-0.0235	-0.0038	1.0000	0.0677	-56200.0000	-287814	-344014.0000	0.7177	4.9753	41872629.0000	30.0231	600023.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	7027180	0.0175	5043321.4833	GS	connect	availability	56200	0.5101	0.6210	-0.3790	-0.0873	2983.2181	1.0000	CN	100	-246894.6571	246894.6571	-40334.0554	40334.0554	-1.0000	21543.9995	0.0873	-125935.4081	-20573.4939	3519.5451	-56200.0000	-40334.0554	0.0000	0.0000
784	@IRAYT1	-185777.6111	-0.0177	0.0077	-0.0000	0.0100	5.0898	-0.0177	-0.0175	0.0002	1.0000	0.0577	100.0000	-10433	-10333.0000	17.8067	122.4920	3077977.0000	54.3350	688301.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	236074	0.0125	4203705.9096	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1975	2823.9132	1.0000	CN	100	-183996.9381	183996.9381	1780.6730	1780.6730	1.0000	36338.9278	0.1975	-249344.0245	2413.0845	-351.6784	0.0000	0.0000	NaN	NaN
785	@SYUYU1	-25.7734	-0.0000	0.0077	-0.0000	0.1350	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7580	5.2720	19131926.0000	14.5358	600655.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9641	0.9664	-0.0336	-0.1483	1888.4086	1.0000	CN	100	-25.7734	25.7734	0.0000	0.0000	0.0000	3.8234	0.1483	-24.8469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@NSFOC1	-99.9978	-0.0000	0.0077	-0.0000	0.1900	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-83	-83.0000	1.2048	8.3386	26510290.0000	31.8577	300369.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	4303	0.2000	5184.2254	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.1942	976.6318	1.0000	CN	100	-99.9978	99.9978	0.0000	0.0000	0.0000	19.4171	0.1942	-182.7464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@JIANG266	553.4743	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0040	0.0000	73	73.0000	7.5818	52.3639	4707660.0000	35.5258	300660.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	55476	0.1450	420610.1188	GS	connect	availability	0	2.1959	1.9439	0.9439	0.0114	1322.1458	1.0000	CN	100	553.4743	553.4743	0.0000	0.0000	0.0000	6.2993	0.0114	1215.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SUZHO49	-279.0624	-0.0000	0.0077	-0.0000	0.1600	0.1223	-0.0000	0.0000	0.0000	1.0000	0.0311	0.0000	-40	-40.0000	6.9766	48.1009	10163200.0000	70.4515	603283.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	467035	0.1450	3258298.0885	GS	connect	availability	0	2.0887	1.9038	0.9038	-0.0088	1891.8621	1.0000	CN	100	-279.0624	279.0624	0.0000	0.0000	0.0000	2.4460	0.0088	-582.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@GIGAD1	-24320.1758	-0.0023	0.0077	-0.0000	0.0350	2.3321	-0.0023	-0.0023	0.0000	1.0000	0.1510	0.0000	-576	-576.0000	42.2225	287.8633	28305520.0000	1174.2584	603986.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	369770	0.0350	15612623.9773	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0844	28198.2876	1.0000	CN	100	-24320.1758	24320.1758	0.0000	0.0000	0.0000	2052.7506	0.0844	-48578.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@JIANG20	-72.4605	-0.0000	0.0077	-0.0000	0.1825	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-60	-60.0000	1.2077	8.4002	17960180.0000	21.7424	000936.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1463307	0.1750	1767200.1758	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0673	652.7099	1.0000	CN	100	-72.4605	72.4605	0.0000	0.0000	0.0000	4.8784	0.0673	-123.4820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@TIANJ24	-54312.6082	-0.0052	0.0077	-0.0000	0.0365	5.4314	-0.0052	0.0000	0.0052	1.0000	0.0052	44100.0000	-44182	-82.0000	1.2293	8.5299	10750700.0000	13.2156	000537.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9383	0.9306	-0.0694	-0.1639	787.5423	1.0000	CN	100	-100.8020	100.8020	54211.8062	54211.8062	1.0000	16.5248	0.1639	-94.5787	50864.8765	-8887.1073	0.0000	0.0000	NaN	NaN
792	@ANHUI7	-72.4519	-0.0000	0.0077	-0.0000	0.0575	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-63	-63.0000	1.1500	7.9791	20538059.0000	23.6167	000543.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1735698	0.0675	1996104.6187	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0034	1173.1323	1.0000	CN	100	-72.4519	72.4519	0.0000	0.0000	0.0000	-0.2474	0.0034	-46.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@FARAS1	-200.9814	-0.0000	0.0077	-0.0000	0.0850	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-95	-95.0000	2.1156	14.6897	13029727.0000	27.5838	688567.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	237204	0.0950	501827.3886	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0662	2068.3806	1.0000	CN	100	-200.9814	200.9814	0.0000	0.0000	0.0000	13.3134	0.0662	-423.3679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SINOB12	980.0676	0.0001	0.0077	0.0208	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0045	0.0000	92	92.0000	10.6529	73.9757	750640.0000	8.0025	301047.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	43863	0.0150	467268.5497	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0380	596.0612	1.0000	CN	100	980.0676	980.0676	0.0000	0.0000	0.0000	37.2676	0.0380	1289.5513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@NAVIN2	-240562.4419	-0.0229	0.0077	-0.0000	0.0075	4.9431	-0.0229	-0.0225	0.0004	1.0000	0.0912	2700.0000	-154847	-152147.0000	1.5535	10.7527	74784188.0000	115.8867	002405.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	4612457	0.0175	7165679.1483	GS	connect	availability	0	1.8254	1.6766	0.6766	-0.2557	3461.9445	1.0000	CN	100	-236367.8589	236367.8589	4194.5830	4194.5830	1.0000	60442.6437	0.2557	-431475.7249	7656.9663	-1072.6149	0.0000	0.0000	NaN	NaN
796	@BEIJI84	-3487.5596	-0.0003	0.0077	-0.0000	0.2750	2.6276	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	69.7512	483.3152	6953414.0000	484.3227	002371.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.1008	28788.4469	1.0000	CN	100	-3487.5596	3487.5596	0.0000	0.0000	0.0000	351.6003	0.1008	-3702.1310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANX8	-93.4724	-0.0000	0.0077	-0.0000	0.0150	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-94	-94.0000	0.9944	6.9279	99896500.0000	99.7374	000983.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	917127	0.0250	911978.9579	GS	connect	availability	0	1.0871	1.0490	0.0490	0.0449	2427.4507	1.0000	CN	100	-93.4724	93.4724	0.0000	0.0000	0.0000	-4.2005	0.0449	-101.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@CHINA214	-52.6722	-0.0000	0.0077	-0.0000	0.1025	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0288	0.0000	-93	-93.0000	0.5664	3.9151	402783250.0000	227.2587	600016.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	5345573	0.1025	3027562.5620	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1409	17875.3108	1.0000	CN	100	-52.6722	52.6722	0.0000	0.0000	0.0000	7.4199	0.1409	-22.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@HALOM1	-155.5524	-0.0000	0.0077	-0.0000	0.1750	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-67	-67.0000	2.3217	15.9805	7749024.0000	17.8461	688173.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	493671	0.1675	1146144.6994	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1963	890.4958	1.0000	CN	100	-155.5524	155.5524	0.0000	0.0000	0.0000	30.5404	0.1963	-313.4742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CHIPS11	-547.9072	-0.0001	0.0077	-0.0000	0.1900	0.2852	-0.0001	0.0000	0.0001	1.0000	0.0033	0.0000	-95	-95.0000	5.7674	39.7393	5732711.0000	32.8312	688595.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	58541	0.1900	337631.9541	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.2680	714.7020	1.0000	CN	100	-547.9072	547.9072	0.0000	0.0000	0.0000	146.8406	0.2680	-1253.1314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@QIANX1	-220.5478	-0.0000	0.0077	-0.0000	0.0050	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-43	-43.0000	5.1290	35.2649	8741070.0000	44.4236	688561.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	165696	0.0150	849857.7570	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.1608	2449.5005	1.0000	CN	100	-220.5478	220.5478	0.0000	0.0000	0.0000	35.4669	0.1608	-436.6948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SUZHO83	-1018.6470	-0.0001	0.0077	-0.0000	0.1300	0.3628	-0.0001	0.0000	0.0001	1.0000	0.0058	0.0000	-86	-86.0000	11.8447	81.6199	4286344.0000	50.4184	688800.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	50855	0.1300	602363.8798	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0378	2436.1575	1.0000	CN	100	-1018.6470	1018.6470	0.0000	0.0000	0.0000	38.4635	0.0378	-2314.8002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@UNIVE294	286.4223	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	51	51.0000	5.6161	38.5776	68720563.0000	382.0571	601231.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	44139	0.1350	247890.1012	GS	connect	availability	0	1.8379	1.7288	0.7288	-0.1248	4025.2532	1.0000	CN	100	286.4223	286.4223	0.0000	0.0000	0.0000	-35.7572	0.1248	526.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHANG296	-1246.6441	-0.0001	0.0077	-0.0000	0.1275	0.4355	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-88	-88.0000	14.1664	98.2812	942106.0000	13.3437	688016.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	5713	0.1350	80932.6995	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0526	1047.7090	1.0000	CN	100	-1246.6441	1246.6441	0.0000	0.0000	0.0000	65.5294	0.0526	-1844.3845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ISOFT4	-6.7489	-0.0000	0.0077	-0.0000	0.0450	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-1	-1.0000	6.7489	46.8740	15146821.0000	102.3198	301236.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	131332	0.0550	886341.3308	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1000	5916.7656	1.0000	CN	100	-6.7489	6.7489	0.0000	0.0000	0.0000	0.6748	0.1000	-13.1757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@ADVAN315	-2841.5836	-0.0003	0.0077	-0.0000	0.2750	2.1409	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	50.7426	350.6367	8590734.0000	434.1041	688012.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6261	1.5564	0.5564	-0.0956	23829.1641	1.0000	CN	100	-2841.5836	2841.5836	0.0000	0.0000	0.0000	271.5967	0.0956	-4620.7231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CHINA1002	24.9807	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1306	0.0000	27	27.0000	0.9252	6.4312	105183320.0000	97.4867	601766.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	14816412	0.0500	13708323.5943	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0239	9003.3492	1.0000	CN	100	24.9807	24.9807	0.0000	0.0000	0.0000	0.5970	0.0239	17.0908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@JIANG356	-34.2703	-0.0000	0.0077	-0.0000	0.2400	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.8541	47.8500	4352477.0000	30.0141	688685.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0682	1.8101	0.8101	0.0560	1006.5306	1.0000	CN	100	-34.2703	34.2703	0.0000	0.0000	0.0000	-1.9188	0.0560	-70.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@FIRST395	78.1242	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	39	39.0000	2.0032	13.9318	12597504.0000	25.2929	601038.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	83225	0.0325	166715.0746	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.1307	366.4353	1.0000	CN	100	78.1242	78.1242	0.0000	0.0000	0.0000	10.2099	0.1307	53.3150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@JINDU1	1286.5201	0.0001	0.0077	0.0273	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	455	455.0000	2.8275	19.6964	26071590.0000	74.0049	601958.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3488	1.3199	0.3199	0.1169	2554.5178	1.0000	CN	100	1286.5201	1286.5201	0.0000	0.0000	0.0000	150.3712	0.1169	1735.2878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SHANX6	-61.7514	-0.0000	0.0077	-0.0000	0.1375	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-69	-69.0000	0.8949	6.1966	20013512.0000	17.8724	600123.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	318178	0.1375	284752.8121	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0561	725.1604	1.0000	CN	100	-61.7514	61.7514	0.0000	0.0000	0.0000	3.4665	0.0561	-57.3436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ANHUI23	-3.8046	-0.0000	0.0077	-0.0000	0.1450	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-16	-16.0000	0.2378	1.6466	86843813.0000	20.6079	600567.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1104233	0.1550	262573.4764	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0630	1184.8715	1.0000	CN	100	-3.8046	3.8046	0.0000	0.0000	0.0000	0.2396	0.0630	-5.4321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@FUJIA9	-129870.9116	-0.0124	0.0077	-0.0000	0.0050	1.7791	-0.0124	-0.0142	-0.0019	1.0000	0.0322	-7300.0000	-48320	-55620.0000	2.6877	18.6308	17762493.0000	47.6916	600388.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	772917	0.0050	2077388.9772	GS	connect	availability	7300	0.7382	0.8764	-0.1236	-0.1380	3140.4533	1.0000	CN	100	-149491.3101	149491.3101	-19620.3985	19620.3985	-1.0000	20635.3093	0.1380	-110353.5353	-14483.6535	2708.3380	-7300.0000	-19620.3985	0.0000	0.0000
814	@NATIO264	-96.5218	-0.0000	0.0077	-0.0000	0.2750	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0291	0.0000	-32	-32.0000	3.0163	20.7545	38054567.0000	113.8218	688126.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1011199	0.1150	3050085.2739	GS	connect	availability	0	1.3522	1.3677	0.3677	-0.1212	8274.2375	1.0000	CN	100	-96.5218	96.5218	0.0000	0.0000	0.0000	11.6995	0.1212	-130.5173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SINOC19	-301.6307	-0.0000	0.0077	-0.0000	0.0775	0.0640	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-52	-52.0000	5.8006	40.2773	1422648.0000	8.2578	688520.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	178739	0.0875	1036791.6132	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1160	1007.4518	1.0000	CN	100	-301.6307	301.6307	0.0000	0.0000	0.0000	34.9858	0.1160	-477.3234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@HUBEI17	49296.4472	0.0047	0.0077	1.0467	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	0.0034	-1600.0000	55711	54111.0000	0.8849	6.1104	14219458.0000	12.5216	000553.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	406612	0.1400	359794.7797	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0424	308.2247	1.0000	CN	100	47880.6708	47880.6708	-1415.7763	1415.7763	-1.0000	2032.3398	0.0424	60191.9814	-1779.8076	-60.0939	0.0000	0.0000	NaN	NaN
817	@WUHAN37	-1441.6448	-0.0001	0.0077	-0.0000	0.0800	0.3160	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	19.2219	130.8174	15461645.0000	291.4926	300567.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0737	1.8517	0.8517	-0.1344	5377.2427	1.0000	CN	100	-1441.6448	1441.6448	0.0000	0.0000	0.0000	193.7407	0.1344	-2989.5016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SPPOW1	29.6760	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1594	0.0000	44	44.0000	0.6745	4.6622	194185380.0000	130.4709	600795.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	24813434	0.0250	16735512.9724	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.0420	5894.3569	1.0000	CN	100	29.6760	29.6760	0.0000	0.0000	0.0000	-1.2469	0.0420	12.1751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@BANKO37	-183910.3749	-0.0175	0.0077	-0.0000	0.0100	5.0386	-0.0175	-0.0175	0.0000	1.0000	0.3732	0.0000	-189339	-189339.0000	0.9713	6.7203	141282880.0000	136.8310	601328.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	38444583	0.0100	37342320.7644	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0461	51822.2442	1.0000	CN	100	-183910.3749	183910.3749	0.0000	0.0000	0.0000	8470.4878	0.0461	-30196.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@BEIJI309	-649.6214	-0.0001	0.0077	-0.0000	0.2750	0.4894	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-43	-43.0000	15.1075	104.6189	292098.0000	4.4040	688198.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	2593	0.2425	39173.6836	GS	connect	availability	0	0.7507	0.8877	-0.1123	-0.1153	1831.3033	1.0000	CN	100	-649.6214	649.6214	0.0000	0.0000	0.0000	74.9261	0.1153	-487.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CSPAP1	52703.3064	0.0050	0.0077	1.1190	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0185	0.0000	43955	43955.0000	1.1990	8.2680	24757723.0000	29.4997	002511.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	1623187	0.0200	1946247.7942	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0086	771.2020	1.0000	CN	100	52703.3064	52703.3064	0.0000	0.0000	0.0000	453.7013	0.0086	54205.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@WEICH5	-31408.3029	-0.0030	0.0077	-0.0000	0.0005	0.0430	-0.0030	-0.0030	0.0000	1.0000	0.6080	0.0000	-8467	-8467.0000	3.7095	25.3751	134067070.0000	490.2711	000338.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	17122778	0.0005	63516877.0294	GS	connect	availability	0	1.0431	1.0990	0.0990	-0.0185	19841.0839	1.0000	CN	100	-31408.3029	31408.3029	0.0000	0.0000	0.0000	580.2334	0.0185	-32762.7169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@WUXIA4	-298.7051	-0.0000	0.0077	-0.0000	0.0010	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	14.2241	98.0437	25707333.0000	363.2311	603259.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	8595833	0.0010	122267596.7141	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0575	33421.0693	1.0000	CN	100	-298.7051	298.7051	0.0000	0.0000	0.0000	-17.1838	0.0575	-525.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SBUSI1	115567.0296	0.0110	0.0077	2.4538	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0637	0.0000	41985	41985.0000	2.7526	19.0910	10829004.0000	29.7936	600741.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	2428200	0.0350	6683812.3449	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.1134	3644.8112	1.0000	CN	100	115567.0296	115567.0296	0.0000	0.0000	0.0000	13105.6283	0.1134	74783.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@TANGS6	47104.0722	0.0045	0.0077	1.0002	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0332	0.0000	76726	76726.0000	0.6139	4.2646	42920407.0000	26.3784	601000.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	5675705	0.0050	3484461.8273	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1852	1637.1363	1.0000	CN	100	47104.0722	47104.0722	0.0000	0.0000	0.0000	8725.2337	0.1852	11985.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SHAND195	-237.0085	-0.0000	0.0077	-0.0000	0.2750	0.1786	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.4719	31.0306	4258238.0000	19.0426	688136.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	327	0.2400	1462.2976	GS	connect	availability	0	1.5731	1.4308	0.4308	-0.0534	449.9969	1.0000	CN	100	-237.0085	237.0085	0.0000	0.0000	0.0000	12.6548	0.0534	-372.8447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@DONGG14	875.7739	0.0001	0.0077	0.0186	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0168	-100.0000	127	27.0000	6.8959	47.8497	2174730.0000	14.9965	002993.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	255015	0.0975	1758547.0768	GS	connect	availability	0	2.0426	1.8372	0.8372	0.1281	1142.1195	1.0000	CN	100	186.1882	186.1882	-689.5857	689.5857	-1.0000	23.8500	0.1281	380.3033	-1408.5306	-88.3334	0.0000	0.0000	NaN	NaN
828	@BANKO546	251178.6378	0.0239	0.0077	5.3332	0.0000	-0.0000	0.0239	0.0238	-0.0002	1.0000	0.0000	-2100.0000	295911	293811.0000	0.8488	5.8841	36702231.0000	31.1228	601997.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6237	0.6970	-0.3030	0.0758	2544.8674	1.0000	CN	100	249396.0912	249396.0912	-1782.5466	1782.5466	-1.0000	18911.6311	0.0758	155547.3751	-1111.7674	-135.1700	0.0000	0.0000	NaN	NaN
829	@CHONG91	94.1641	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9512	6.5936	45398493.0000	43.1390	601077.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2136	0.4073	-0.5927	-0.0408	5131.1215	1.0000	CN	100	94.1641	94.1641	0.0000	0.0000	0.0000	-3.8410	0.0408	20.1090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@JIANG196	11463.9494	0.0011	0.0077	0.2434	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0058	-6900.0000	6984	84.0000	1.6415	11.4021	9547395.0000	15.6883	603299.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	370404	0.0050	608002.9649	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0359	487.5627	1.0000	CN	100	137.8826	137.8826	-11326.0668	11326.0668	-1.0000	4.9548	0.0359	117.0819	-9617.4387	-406.9989	0.0000	0.0000	NaN	NaN
831	@JINAN3	6058.8985	0.0006	0.0077	0.1286	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4687	4687.0000	1.2927	8.9711	52582430.0000	67.9818	000617.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3794	1.2240	0.2240	0.0728	3758.7640	1.0000	CN	100	6058.8985	6058.8985	0.0000	0.0000	0.0000	441.0918	0.0728	8357.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@MIDEA6	-292993.3924	-0.0279	0.0077	-0.0000	0.0010	0.8027	-0.0279	-0.0279	0.0000	1.0000	0.6254	0.0000	-25683	-25683.0000	11.4081	78.8003	33466954.0000	380.0584	000333.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	5498406	0.0005	62726185.6685	GS	connect	availability	0	0.5295	0.7046	-0.2954	0.0010	54678.2371	1.0000	CN	100	-292993.3924	292993.3924	0.0000	0.0000	0.0000	-293.1024	0.0010	-155150.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@SPRIN57	-127947.4793	-0.0122	0.0077	-0.0000	0.0200	7.0108	-0.0122	-0.0122	0.0000	1.0000	0.1352	0.0000	-14949	-14949.0000	8.5589	59.1982	3069319.0000	26.1853	601021.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1508477	0.0175	12910952.5496	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.0947	4019.2750	1.0000	CN	100	-127947.4793	127947.4793	0.0000	0.0000	0.0000	12112.8244	0.0947	-81049.8928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@YANTA4	-727.3666	-0.0001	0.0077	-0.0000	0.0125	0.0249	-0.0001	0.0000	0.0001	1.0000	0.1541	0.0000	-58	-58.0000	12.5408	86.7236	34252438.0000	428.0900	600309.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1289281	0.0125	16168619.9690	GS	connect	availability	0	1.1762	1.1906	0.1906	-0.0322	22770.0055	1.0000	CN	100	-727.3666	727.3666	0.0000	0.0000	0.0000	23.4215	0.0322	-855.5336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@FICON2	21743.7763	0.0021	0.0077	0.4617	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0099	0.0000	3812	3812.0000	5.7040	39.1582	7273922.0000	41.0485	605305.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	182373	0.1200	1040261.7285	GS	connect	availability	0	1.4522	1.4240	0.4240	0.1578	1139.4880	1.0000	CN	100	21743.7763	21743.7763	0.0000	0.0000	0.0000	3430.1363	0.1578	31577.0051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND11	22264.8108	0.0021	0.0077	0.4727	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	0.0000	-1100.0000	4460	3360.0000	4.9921	34.0075	34494770.0000	169.0575	000880.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	0.0199	1134.6364	1.0000	CN	100	16773.4898	16773.4898	-5491.3210	5491.3210	-1.0000	333.4724	0.0199	16706.4909	-5469.3869	-109.1725	0.0000	0.0000	NaN	NaN
837	@HUAXI2	17.1467	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0601	0.0000	18	18.0000	0.9526	6.6015	46665930.0000	44.3965	600015.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	6618426	0.0350	6304670.9367	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0377	7277.0211	1.0000	CN	100	17.1467	17.1467	0.0000	0.0000	0.0000	0.6471	0.0377	6.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SEMIC19	-100.6319	-0.0000	0.0077	-0.0000	0.0700	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-92	-92.0000	1.0938	7.4895	172504570.0000	186.1914	688469.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1480949	0.0800	1619899.8197	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1501	6326.7461	1.0000	CN	100	-100.6319	100.6319	0.0000	0.0000	0.0000	15.1062	0.1501	-132.7629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@YUNEN1	-5989.2970	-0.0006	0.0077	-0.0000	0.0675	1.1076	-0.0006	0.0000	0.0006	1.0000	0.0067	0.0000	-737	-737.0000	8.1266	57.0830	4551231.0000	37.4405	688348.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	78724	0.0675	639757.6890	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.1476	1092.2023	1.0000	CN	100	-5989.2970	5989.2970	0.0000	0.0000	0.0000	884.2053	0.1476	-12082.3004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHAAN3	-17089.9003	-0.0016	0.0077	-0.0000	0.0475	2.2240	-0.0016	-0.0015	0.0002	1.0000	0.0078	2800.0000	-28783	-25983.0000	0.5937	4.1209	15103852.0000	8.9699	600217.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1083327	0.0575	643225.1838	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1070	669.2774	1.0000	CN	100	-15427.4009	15427.4009	1662.4994	1662.4994	1.0000	1651.0679	0.1070	-17539.7517	1890.1322	-177.9237	0.0000	0.0000	NaN	NaN
841	@JIANG24	-803.0970	-0.0001	0.0077	-0.0000	0.0005	0.0011	-0.0001	0.0000	0.0001	1.0000	0.8255	0.0000	-97	-97.0000	8.2794	57.3682	36611688.0000	302.6894	600276.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	10467505	0.0005	86664144.5050	GS	connect	availability	0	0.8026	0.8769	-0.1231	0.0043	32216.5380	1.0000	CN	100	-803.0970	803.0970	0.0000	0.0000	0.0000	-3.4391	0.0043	-644.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@ARCTE1	-135.7583	-0.0000	0.0077	-0.0000	0.0550	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-19	-19.0000	7.1452	49.5772	7473317.0000	53.3951	688408.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	65976	0.0650	471409.9973	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1519	1565.2639	1.0000	CN	100	-135.7583	135.7583	0.0000	0.0000	0.0000	20.6272	0.1519	-208.4269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SZHIX1	50.9458	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	53	53.0000	0.9612	6.6362	37622649.0000	35.9812	600517.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1080053	0.0375	1038190.7974	GS	connect	availability	0	1.2793	1.3025	0.3025	0.1077	1484.1340	1.0000	CN	100	50.9458	50.9458	0.0000	0.0000	0.0000	5.4873	0.1077	65.1725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CHINA639	-359015.8222	-0.0342	0.0077	-0.0000	0.0100	9.8360	-0.0342	-0.0340	0.0002	1.0000	0.3731	1600.0000	-281173	-279573.0000	1.2769	8.8188	85806125.0000	109.0521	601939.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	27863455	0.0125	35577460.1592	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0430	27047.5980	1.0000	CN	100	-356972.8617	356972.8617	2042.9604	2042.9604	1.0000	15351.0447	0.0430	12082.1898	-69.1465	-87.8542	0.0000	0.0000	NaN	NaN
845	@HANGZ21	2.8160	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.8160	19.1475	21520348.0000	59.3838	002534.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5814	1.5120	0.5120	-0.1312	800.3542	1.0000	CN	100	2.8160	2.8160	0.0000	0.0000	0.0000	-0.3694	0.1312	4.4531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@IMONG12	-15.6104	-0.0000	0.0077	-0.0000	0.0075	0.0003	-0.0000	0.0000	0.0000	1.0000	0.2701	0.0000	-4	-4.0000	3.9026	27.0703	43155274.0000	168.3578	600887.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	7266090	0.0075	28356702.8261	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0457	22463.7183	1.0000	CN	100	-15.6104	15.6104	0.0000	0.0000	0.0000	0.7139	0.0457	-8.7137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@FAREA26	-87.8865	-0.0000	0.0077	-0.0000	0.2750	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.9948	27.4361	96144250.0000	380.1473	000681.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2117	1.2086	0.2086	-0.1532	2798.6956	1.0000	CN	100	-87.8865	87.8865	0.0000	0.0000	0.0000	13.4659	0.1532	-106.4937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@LUSTE3	-548.7977	-0.0001	0.0077	-0.0000	0.2750	0.4135	-0.0001	0.0000	0.0001	1.0000	0.0055	0.0000	-86	-86.0000	6.3814	44.0239	15697969.0000	99.5952	688400.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	89803	0.0300	573066.0949	GS	connect	availability	0	2.1192	1.8852	0.8852	-0.1224	2941.6627	1.0000	CN	100	-548.7977	548.7977	0.0000	0.0000	0.0000	67.1893	0.1224	-1163.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@XTCNE1	67113.0764	0.0064	0.0077	1.4250	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0725	0.0000	5542	5542.0000	12.1099	84.0771	4565578.0000	55.3197	688778.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	628392	0.1475	7609765.4797	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1499	2383.5862	1.0000	CN	100	67113.0764	67113.0764	0.0000	0.0000	0.0000	10061.8818	0.1499	153617.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@KBCCO2	-394.5727	-0.0000	0.0077	-0.0000	0.2750	0.2973	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-93	-93.0000	4.2427	29.1498	12387301.0000	52.0377	688598.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	133370	0.1900	565851.2349	GS	connect	availability	0	2.3711	2.0672	1.0672	-0.1594	880.6741	1.0000	CN	100	-394.5727	394.5727	0.0000	0.0000	0.0000	62.9109	0.1594	-935.5637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@BEIJI113	-9.1195	-0.0000	0.0077	-0.0000	0.0400	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-8	-8.0000	1.1399	7.8336	21002141.0000	23.7100	300271.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	240514	0.0500	274172.0038	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2317	879.2004	1.0000	CN	100	-9.1195	9.1195	0.0000	0.0000	0.0000	2.1134	0.2317	-17.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@GUANG301	-242.7976	-0.0000	0.0077	-0.0000	0.0900	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-77	-77.0000	3.1532	21.8233	11667247.0000	36.6940	300687.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	355083	0.0750	1119653.2996	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.0911	1287.8099	1.0000	CN	100	-242.7976	242.7976	0.0000	0.0000	0.0000	22.1266	0.0911	-455.0869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@QINGD8	-203.6158	-0.0000	0.0077	-0.0000	0.0050	0.0028	-0.0000	0.0000	0.0000	1.0000	0.1199	0.0000	-58	-58.0000	3.5106	24.4040	9495477.0000	33.3952	600060.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	3586183	0.0100	12589718.4015	GS	connect	availability	0	0.7871	0.9382	-0.0618	-0.0156	2428.0673	1.0000	CN	100	-203.6158	203.6158	0.0000	0.0000	0.0000	3.1776	0.0156	-160.2724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@XINJI12	3608.7538	0.0003	0.0077	0.0766	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0067	0.0000	6388	6388.0000	0.5649	3.9113	87292313.0000	49.2043	600339.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1245613	0.0650	703680.4367	GS	connect	availability	0	0.9830	1.0083	0.0083	0.0527	883.1398	1.0000	CN	100	3608.7538	3608.7538	0.0000	0.0000	0.0000	190.0313	0.0527	3547.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@GUANG25	-20.2336	-0.0000	0.0077	-0.0000	0.1225	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-54	-54.0000	0.3747	2.5872	36170758.0000	13.4863	600252.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1292189	0.1100	484178.7461	GS	connect	availability	0	1.2113	1.1796	0.1796	-0.0753	870.9593	1.0000	CN	100	-20.2336	20.2336	0.0000	0.0000	0.0000	1.5235	0.0753	-24.5090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@YIHAI5	5609.4430	0.0005	0.0077	0.1191	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0293	0.0000	1291	1291.0000	4.3450	30.1245	10304731.0000	44.7366	300999.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	707849	0.1650	3075630.2226	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1027	2355.7017	1.0000	CN	100	5609.4430	5609.4430	0.0000	0.0000	0.0000	576.3563	0.1027	6467.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND16	68701.9690	0.0065	0.0077	1.4587	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0070	0.0000	14782	14782.0000	4.6477	32.0515	2921101.0000	13.4928	000915.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	158496	0.1125	736638.2946	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0839	849.4958	1.0000	CN	100	68701.9690	68701.9690	0.0000	0.0000	0.0000	5765.5711	0.0839	58406.3813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@ACROB2	7589.3331	0.0007	0.0077	0.1611	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0003	0.0000	1048	1048.0000	7.2417	50.1969	3738714.0000	27.0461	301080.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	4815	0.1925	34868.9303	GS	connect	availability	0	2.0795	1.7873	0.7873	0.1289	1113.8033	1.0000	CN	100	7589.3331	7589.3331	0.0000	0.0000	0.0000	978.0887	0.1289	15782.1715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@ANHUI27	125.3590	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0216	0.0000	61	61.0000	2.0551	14.2081	3516082.0000	7.1995	600012.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1104909	0.0050	2270661.1740	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0070	479.0770	1.0000	CN	100	125.3590	125.3590	0.0000	0.0000	0.0000	0.8789	0.0070	-7.1402	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHONG53	7.1250	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0.0000	2	2.0000	3.5625	24.6785	4605918.0000	16.3810	603100.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	417316	0.0850	1486687.8922	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0981	840.9623	1.0000	CN	100	7.1250	7.1250	0.0000	0.0000	0.0000	0.6986	0.0981	5.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@HAINA27	-21.9399	-0.0000	0.0077	-0.0000	0.0450	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-22	-22.0000	0.9973	6.9074	67753813.0000	67.4458	601118.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	595694	0.0550	594067.2259	GS	connect	availability	0	1.0916	1.1471	0.1471	-0.0924	1536.3868	1.0000	CN	100	-21.9399	21.9399	0.0000	0.0000	0.0000	2.0279	0.0924	-23.9486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SAILU1	-101.2574	-0.0000	0.0077	-0.0000	0.0075	0.0021	-0.0000	0.0000	0.0000	1.0000	0.1133	0.0000	-43	-43.0000	2.3548	16.4663	17090567.0000	40.5563	601058.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	5052173	0.0075	11896972.3693	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0637	6426.6017	1.0000	CN	100	-101.2574	101.2574	0.0000	0.0000	0.0000	6.4525	0.0637	-78.1324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CHINA115	-21522.0902	-0.0020	0.0077	-0.0000	0.0075	0.4422	-0.0020	-0.0020	0.0000	1.0000	0.0332	0.0000	-23371	-23371.0000	0.9209	6.3657	174884750.0000	160.4369	600115.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	3548809	0.0175	3268058.1697	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.1065	7525.4871	1.0000	CN	100	-21522.0902	21522.0902	0.0000	0.0000	0.0000	2291.8853	0.1065	-11949.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SHANG26	20.2408	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	5	5.0000	4.0482	27.8882	9498602.0000	38.1756	600835.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	67610	0.0625	273696.2807	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0479	1273.2956	1.0000	CN	100	20.2408	20.2408	0.0000	0.0000	0.0000	0.9699	0.0479	31.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SHENZ421	-2785.1196	-0.0003	0.0077	-0.0000	0.2750	2.0984	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-65	-65.0000	42.8480	294.3496	4286453.0000	181.8309	688627.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0355	1.8321	0.8321	-0.1608	4028.2151	1.0000	CN	100	-2785.1196	2785.1196	0.0000	0.0000	0.0000	447.9695	0.1608	-5669.0175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@BEIJI411	-132.9452	-0.0000	0.0077	-0.0000	0.1475	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-41	-41.0000	3.2426	22.4543	5726805.0000	18.5318	688562.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	76344	0.1575	247550.4362	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.2052	817.1266	1.0000	CN	100	-132.9452	132.9452	0.0000	0.0000	0.0000	27.2837	0.2052	-232.8269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHENG97	-169.5472	-0.0000	0.0077	-0.0000	0.1225	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-48	-48.0000	3.5322	24.4054	3960596.0000	13.9300	688319.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	3503	0.1325	12373.4164	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.1041	1132.1165	1.0000	CN	100	-169.5472	169.5472	0.0000	0.0000	0.0000	17.6500	0.1041	-321.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@JINGJ2	-86.7451	-0.0000	0.0077	-0.0000	0.0825	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-33	-33.0000	2.6286	18.1790	7350899.0000	19.2582	603279.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	363899	0.0925	956559.7570	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0499	1045.4035	1.0000	CN	100	-86.7451	86.7451	0.0000	0.0000	0.0000	-4.3290	0.0499	-96.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@XINJI67	46269.8254	0.0044	0.0077	0.9824	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0183	0.0000	13062	13062.0000	3.5423	24.7523	17302161.0000	61.7195	688303.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	541106	0.0100	1916772.3256	GS	connect	availability	0	1.3159	1.3378	0.3378	0.1082	2203.7135	1.0000	CN	100	46269.8254	46269.8254	0.0000	0.0000	0.0000	5005.5460	0.1082	60888.5885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@BANKO1909	61284.7396	0.0058	0.0077	1.3013	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	39669	39669.0000	1.5449	10.6251	20152434.0000	30.8579	601963.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.5053	-0.4947	-0.0003	1083.5338	1.0000	CN	100	61284.7396	61284.7396	0.0000	0.0000	0.0000	-18.2482	0.0003	20709.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@WUXIS3	46043.0661	0.0044	0.0077	0.9776	0.0000	-0.0000	0.0044	0.0043	-0.0000	1.0000	0.0015	-100.0000	11639	11539.0000	3.9559	27.8582	24232399.0000	97.2872	603185.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	40782	0.1625	161330.7261	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0482	2702.2038	1.0000	CN	100	45647.4731	45647.4731	-395.5930	395.5930	-1.0000	2199.2901	0.0482	79370.5320	-687.8458	-19.0596	0.0000	0.0000	NaN	NaN
872	@ZHEJI149	16249.8393	0.0015	0.0077	0.3450	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0096	0.0000	4056	4056.0000	4.0064	27.8017	3608760.0000	14.4589	300357.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	250941	0.0175	1005362.6566	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0971	1279.5797	1.0000	CN	100	16249.8393	16249.8393	0.0000	0.0000	0.0000	1577.6924	0.0971	26112.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@NINGB93	-214.0122	-0.0000	0.0077	-0.0000	0.1100	0.0645	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-82	-82.0000	2.6099	17.9965	5937129.0000	15.3982	605555.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	81902	0.1200	213756.4599	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1503	1010.6995	1.0000	CN	100	-214.0122	214.0122	0.0000	0.0000	0.0000	32.1560	0.1503	-413.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHENZ231	-65.7405	-0.0000	0.0077	-0.0000	0.0125	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0327	0.0000	-13	-13.0000	5.0570	34.9480	29692731.0000	149.5474	300602.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	677889	0.0225	3428058.1857	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0805	2942.4606	1.0000	CN	100	-65.7405	65.7405	0.0000	0.0000	0.0000	5.2929	0.0805	-141.0259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@WENZH4	-3479.5320	-0.0003	0.0077	-0.0000	0.0475	0.4528	-0.0003	0.0000	0.0003	1.0000	0.0141	0.0000	-417	-417.0000	8.3442	57.6305	21887118.0000	181.7805	002897.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	173786	0.0575	1450105.4104	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.1596	1003.0234	1.0000	CN	100	-3479.5320	3479.5320	0.0000	0.0000	0.0000	555.4796	0.1596	-6745.5167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ANHUI33	18288.4027	0.0017	0.0077	0.3883	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0016	-2900.0000	4555	1655.0000	4.0150	27.7865	6378012.0000	25.5403	600990.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	42308	0.0875	169867.3416	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.1093	620.3715	1.0000	CN	100	6644.8532	6644.8532	-11643.5495	11643.5495	-1.0000	-726.4158	0.1093	10878.6198	-19062.2340	1272.8736	0.0000	0.0000	NaN	NaN
877	@HUALA4	296.5435	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	95	95.0000	3.1215	21.8588	17466184.0000	55.0213	301207.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	130699	0.0575	407978.3002	GS	connect	availability	0	1.2982	1.2377	0.2377	0.0331	450.2673	1.0000	CN	100	296.5435	296.5435	0.0000	0.0000	0.0000	9.8140	0.0331	384.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@QILUB1	12.1056	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8647	5.9727	80937813.0000	69.6672	601665.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5402	-0.4598	-0.0853	4256.9043	1.0000	CN	100	12.1056	12.1056	0.0000	0.0000	0.0000	-1.0329	0.0853	4.8641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SHANT2	-182.6213	-0.0000	0.0077	-0.0000	0.2750	0.1376	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.5655	31.1460	26496571.0000	118.9319	000534.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1675	1.1460	0.1460	-0.2826	1558.6611	1.0000	CN	100	-182.6213	182.6213	0.0000	0.0000	0.0000	51.6020	0.2826	-213.2047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CHINA427	56.0315	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0.0000	45	45.0000	1.2451	8.6500	14015727.0000	17.4718	002051.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	1346521	0.0150	1676614.2787	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0415	570.0789	1.0000	CN	100	56.0315	56.0315	0.0000	0.0000	0.0000	2.3252	0.0415	52.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@FOXCO3	10473.5862	0.0010	0.0077	0.2224	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1309	1309.0000	8.0012	55.8256	140098630.0000	1127.1290	601138.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1447	1.9415	0.9415	0.1196	36544.6147	1.0000	CN	100	10473.5862	10473.5862	0.0000	0.0000	0.0000	1252.3367	0.1196	22462.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@GOKEM1	-1581.9398	-0.0002	0.0077	-0.0000	0.0850	0.3684	-0.0002	0.0000	0.0002	1.0000	0.0074	0.0000	-75	-75.0000	21.0925	143.3075	12684551.0000	261.9692	300672.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	35933	0.0950	757917.9188	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.1769	3342.8454	1.0000	CN	100	-1581.9398	1581.9398	0.0000	0.0000	0.0000	279.9093	0.1769	-3404.4132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@GUANG46	-76007.7808	-0.0072	0.0077	-0.0000	0.0075	1.5618	-0.0072	-0.0078	-0.0006	1.0000	0.1043	-3500.0000	-44772	-48272.0000	1.6977	11.7890	40996879.0000	69.6521	000528.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	6001737	0.0075	10188928.5750	GS	connect	availability	3500	0.8609	1.0018	0.0018	-0.1249	2557.7245	1.0000	CN	100	-81949.6023	81949.6023	-5941.8215	5941.8215	-1.0000	10238.3672	0.1249	-70550.6112	-5115.3285	742.3410	-3500.0000	-5941.8215	0.0000	0.0000
884	@GUIZH14	8200.2551	0.0008	0.0077	0.1741	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0026	0.0000	16785	16785.0000	0.4885	3.3963	37343684.0000	18.2780	002390.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	559592	0.1050	273386.7823	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0154	598.2872	1.0000	CN	100	8200.2551	8200.2551	0.0000	0.0000	0.0000	-126.2145	0.0154	10726.1323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@HANSL1	27562.0247	0.0026	0.0077	0.5852	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1413	0.0000	3806	3806.0000	7.2417	50.1102	23775403.0000	171.6960	002008.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	2047874	0.0050	14830150.7335	GS	connect	availability	0	2.0163	1.8084	0.8084	0.0585	6263.1324	1.0000	CN	100	27562.0247	27562.0247	0.0000	0.0000	0.0000	1611.1748	0.0585	55572.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@HMTXI1	-783.7354	-0.0001	0.0077	-0.0000	0.0350	0.0752	-0.0001	0.0000	0.0001	1.0000	0.0112	0.0000	-70	-70.0000	11.1962	78.0883	15611446.0000	175.6853	603306.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	104659	0.0450	1171785.1393	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0815	3135.7271	1.0000	CN	100	-783.7354	783.7354	0.0000	0.0000	0.0000	63.8456	0.0815	-1195.8135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SICHU13	42.8379	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0.0000	25	25.0000	1.7135	11.8450	12174954.0000	20.7830	000810.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	584584	0.0850	1001694.0236	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0549	965.7305	1.0000	CN	100	42.8379	42.8379	0.0000	0.0000	0.0000	-2.3516	0.0549	78.5764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SINOT45	36349.4463	0.0035	0.0077	0.7718	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0396	0.0000	42678	42678.0000	0.8517	5.9043	20543450.0000	17.4803	601598.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	4882418	0.0825	4158423.3285	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.0694	878.5378	1.0000	CN	100	36349.4463	36349.4463	0.0000	0.0000	0.0000	2522.4149	0.0694	24025.7971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SUNGR5	19023.0392	0.0018	0.0077	0.4039	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	861	861.0000	22.0941	151.3555	77312313.0000	1686.3711	300274.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.0664	45805.7864	1.0000	CN	100	19023.0392	19023.0392	0.0000	0.0000	0.0000	1263.1797	0.0664	32494.2889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SUNRE16	-12375.8207	-0.0012	0.0077	-0.0000	0.0010	0.0339	-0.0012	-0.0012	0.0000	1.0000	0.2987	0.0000	-1280	-1280.0000	9.6686	67.0681	2708827.0000	26.1820	300487.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	3231142	0.0010	31240651.6235	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0026	4922.6160	1.0000	CN	100	-12375.8207	12375.8207	0.0000	0.0000	0.0000	32.1243	0.0026	-14456.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@BOETE2	-156233.7907	-0.0149	0.0077	-0.0000	0.0025	1.0701	-0.0149	-0.0149	0.0000	1.0000	0.0693	0.0000	-249218	-249218.0000	0.6269	4.3604	536154440.0000	336.9167	000725.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	9111112	0.0050	5711720.5239	GS	connect	availability	0	1.1136	1.2076	0.2076	-0.0106	20281.8346	1.0000	CN	100	-156233.7907	156233.7907	0.0000	0.0000	0.0000	1651.1900	0.0106	-173980.4398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BOZHO1	574.3579	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0205	0.0000	92	92.0000	6.2430	42.8203	6889367.0000	42.5143	688097.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	345486	0.0300	2156876.3497	GS	connect	availability	0	2.1288	1.8976	0.8976	0.0443	1087.4884	1.0000	CN	100	574.3579	574.3579	0.0000	0.0000	0.0000	25.4293	0.0443	1222.7115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HANGZ80	-233.8654	-0.0000	0.0077	-0.0000	0.2750	0.1762	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.7040	39.4926	13966000.0000	79.4866	605358.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8324	1.7089	0.7089	-0.0822	3599.7857	1.0000	CN	100	-233.8654	233.8654	0.0000	0.0000	0.0000	19.2124	0.0822	-428.5429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@ORBBE1	-57672.5308	-0.0055	0.0077	-0.0000	0.0075	1.1851	-0.0055	-0.0055	0.0000	1.0000	0.0543	0.0000	-4298	-4298.0000	13.4185	92.7537	6342063.0000	84.7750	688322.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	381567	0.0175	5120040.6113	GS	connect	availability	0	2.0782	1.8895	0.8895	-0.1104	4575.3264	1.0000	CN	100	-57672.5308	57672.5308	0.0000	0.0000	0.0000	6368.4380	0.1104	-119852.5771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHANG375	14134.4131	0.0013	0.0077	0.3001	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1058	0.0000	11431	11431.0000	1.2365	8.5520	13882301.0000	17.1094	601825.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	8980880	0.0125	11104843.6495	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0100	7870.7244	1.0000	CN	100	14134.4131	14134.4131	0.0000	0.0000	0.0000	140.9877	0.0100	1317.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHANG387	-422.7268	-0.0000	0.0077	-0.0000	0.1475	0.1708	-0.0000	0.0000	0.0000	1.0000	0.0411	0.0000	-63	-63.0000	6.7099	46.5378	3069742.0000	20.5880	301099.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	643005	0.1575	4314530.7633	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.1014	984.1199	1.0000	CN	100	-422.7268	422.7268	0.0000	0.0000	0.0000	42.8483	0.1014	-856.3258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SUZHO2	165.0927	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	1.7020	11.4514	77192063.0000	127.3906	002079.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4610	1.4462	0.4462	-0.0964	1062.3281	1.0000	CN	100	165.0927	165.0927	0.0000	0.0000	0.0000	-15.9121	0.0964	241.1952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@AMOIS1	41603.2233	0.0040	0.0077	0.8834	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0368	0.0000	34823	34823.0000	1.1947	8.3096	20102594.0000	24.0735	600057.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	3237721	0.0950	3868122.5023	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.0637	1323.5302	1.0000	CN	100	41603.2233	41603.2233	0.0000	0.0000	0.0000	2648.3391	0.0637	31565.9310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@GUANG344	165.8810	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	48	48.0000	3.4559	24.0229	8146613.0000	28.2039	002967.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	175596	0.1225	606834.1205	GS	connect	availability	0	1.0230	1.0811	0.0811	-0.0234	1108.3778	1.0000	CN	100	165.8810	165.8810	0.0000	0.0000	0.0000	-3.8873	0.0234	169.6960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@HANGC1	69262.4121	0.0066	0.0077	1.4706	0.0000	-0.0000	0.0066	0.0061	-0.0005	1.0000	0.0058	-1300.0000	16682	15382.0000	4.1519	28.7555	8547332.0000	35.4207	603298.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	146534	0.1000	608398.1712	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0278	2066.5317	1.0000	CN	100	63864.9096	63864.9096	-5397.5024	5397.5024	-1.0000	1772.2771	0.0278	87378.5200	-7384.7403	-149.7829	0.0000	0.0000	NaN	NaN
901	@HUBEI15	123919.1880	0.0118	0.0077	2.6312	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0031	0.0000	31847	31847.0000	3.8911	27.0675	4178207.0000	16.2984	600566.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	83437	0.0400	324659.9456	GS	connect	availability	0	0.8348	0.9144	-0.0856	0.1032	1577.4102	1.0000	CN	100	123919.1880	123919.1880	0.0000	0.0000	0.0000	12785.6592	0.1032	103452.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@JIANG44	28157.9909	0.0027	0.0077	0.5979	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0054	0.0000	13184	13184.0000	2.1358	14.7818	11437622.0000	24.3652	600557.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	263063	0.1325	561842.0488	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0436	761.7865	1.0000	CN	100	28157.9909	28157.9909	0.0000	0.0000	0.0000	1228.2654	0.0436	37475.5811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@MINGY7	123.3256	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	21	21.0000	5.8726	40.5197	2521257.0000	14.7228	301101.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	40818	0.1625	239709.6961	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0562	532.5342	1.0000	CN	100	123.3256	123.3256	0.0000	0.0000	0.0000	6.9296	0.0562	233.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SHENN1	-248.2148	-0.0000	0.0077	-0.0000	0.0850	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-7	-7.0000	35.4593	244.8725	16192719.0000	571.4340	002916.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	54656	0.0950	1938061.2516	GS	connect	availability	0	1.7193	1.6215	0.6215	-0.0499	24153.6626	1.0000	CN	100	-248.2148	248.2148	0.0000	0.0000	0.0000	12.3897	0.0499	-426.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHONG1	7150.0419	0.0007	0.0077	0.1518	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0095	0.0000	2568	2568.0000	2.7843	19.3980	15258641.0000	42.6559	600629.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	358428	0.1625	997965.4309	GS	connect	availability	0	1.3151	1.2408	0.2408	0.0516	1350.8493	1.0000	CN	100	7150.0419	7150.0419	0.0000	0.0000	0.0000	369.0743	0.0516	9403.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SZHEN2	32.0380	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	43	43.0000	0.7451	5.1930	38292430.0000	28.6574	600320.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1050490	0.0175	782688.1182	GS	connect	availability	0	1.1068	1.1812	0.1812	0.0493	1336.5644	1.0000	CN	100	32.0380	32.0380	0.0000	0.0000	0.0000	1.5789	0.0493	35.4590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@ZHEJI135	113.1266	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	63	63.0000	1.7957	12.3805	11131899.0000	19.8616	002632.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	268225	0.1800	481641.1649	GS	connect	availability	0	1.8250	1.6587	0.6587	-0.0039	672.9409	1.0000	CN	100	113.1266	113.1266	0.0000	0.0000	0.0000	-0.4397	0.0039	206.4593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@ZHONG38	71.3364	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	45	45.0000	1.5853	10.9863	10390497.0000	16.4511	002423.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	493442	0.0575	782231.0743	GS	connect	availability	0	1.2799	1.2329	0.2329	0.1360	1351.4595	1.0000	CN	100	71.3364	71.3364	0.0000	0.0000	0.0000	9.7004	0.1360	91.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@BANKO41	-178.5832	-0.0000	0.0077	-0.0000	0.2750	0.1345	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6996	32.5572	30751352.0000	144.2838	002142.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	-0.0187	22034.1134	1.0000	CN	100	-178.5832	178.5832	0.0000	0.0000	0.0000	3.3357	0.0187	-160.2459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@DAJIN2	9.0489	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0538	0.0000	1	1.0000	9.0489	62.4996	9204496.0000	82.9055	002487.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	624597	0.0250	5651927.7619	GS	connect	availability	0	1.0833	1.1777	0.1777	0.0311	3520.2748	1.0000	CN	100	9.0489	9.0489	0.0000	0.0000	0.0000	0.2812	0.0311	9.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@JIANG259	201.8995	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	67	67.0000	3.0134	20.5937	22599903.0000	67.0729	300641.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	116644	0.1175	351497.9424	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0203	728.4973	1.0000	CN	100	201.8995	201.8995	0.0000	0.0000	0.0000	4.0939	0.0203	117.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@JIANG33	3021.1896	0.0003	0.0077	0.0641	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0087	0.0000	378	378.0000	7.9926	55.5772	40502215.0000	324.4006	600362.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	114440	0.1625	914669.1599	GS	connect	availability	0	1.5253	1.4365	0.4365	0.2004	6966.3511	1.0000	CN	100	3021.1896	3021.1896	0.0000	0.0000	0.0000	605.5108	0.2004	4608.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@JLMAG1	300.9793	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0.0000	57	57.0000	5.2803	36.5094	49170762.0000	258.7128	300748.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	329792	0.1750	1741413.2652	GS	connect	availability	0	1.5411	1.4536	0.4536	-0.0241	3614.3669	1.0000	CN	100	300.9793	300.9793	0.0000	0.0000	0.0000	-7.2612	0.0241	463.8492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SICHU25	-63820.6991	-0.0061	0.0077	-0.0000	0.1100	19.2336	-0.0061	-0.0061	0.0000	1.0000	0.0125	0.0000	-25792	-25792.0000	2.4744	17.3247	76433875.0000	190.8350	600331.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	272313	0.1100	673821.5735	GS	connect	availability	0	1.5268	1.4443	0.4443	-0.2254	3856.5201	1.0000	CN	100	-63820.6991	63820.6991	0.0000	0.0000	0.0000	14387.1567	0.2254	-97440.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@STARL2	-12335.7267	-0.0012	0.0077	-0.0000	0.0050	0.1690	-0.0012	-0.0012	0.0000	1.0000	0.0085	0.0000	-11774	-11774.0000	1.0477	7.2613	27852801.0000	29.1467	600866.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	735838	0.0150	770944.1538	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.0683	974.8144	1.0000	CN	100	-12335.7267	12335.7267	0.0000	0.0000	0.0000	842.9676	0.0683	-15177.5155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI17	-21.4009	-0.0000	0.0077	-0.0000	0.0500	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-10	-10.0000	2.1401	14.7855	27572665.0000	58.7518	600859.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	224858	0.0600	481217.1463	GS	connect	availability	0	1.1139	1.0955	0.0955	-0.0057	1611.5633	1.0000	CN	100	-21.4009	21.4009	0.0000	0.0000	0.0000	0.1226	0.0057	-23.8392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HENAN28	-143.0533	-0.0000	0.0077	-0.0000	0.2750	0.1078	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-47	-47.0000	3.0437	20.9833	16654161.0000	50.3620	002601.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	250069	0.0375	761131.9557	GS	connect	availability	0	1.1419	1.1706	0.1706	-0.1053	7256.9066	1.0000	CN	100	-143.0533	143.0533	0.0000	0.0000	0.0000	15.0584	0.1053	-163.3531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@JIANG342	-1394.2730	-0.0001	0.0077	-0.0000	0.2750	1.0505	-0.0001	-0.0028	-0.0027	1.0000	0.0031	-1900.0000	-93	-1993.0000	14.9922	104.0716	13766122.0000	206.4667	605376.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	20453	0.0400	306635.1123	GS	connect	availability	1900	1.9054	1.7778	0.7778	-0.2538	2666.9294	1.0000	CN	100	-29879.4201	29879.4201	-28485.1471	28485.1471	-1.0000	7582.1470	0.2538	-56931.4024	-54274.7940	7228.3389	-1900.0000	-28485.1471	0.0000	0.0000
919	@MILKY5	-99993.7762	-0.0095	0.0077	-0.0000	0.0075	2.0547	-0.0095	-0.0148	-0.0053	1.0000	0.0434	-5800.0000	-10497	-16297.0000	9.5259	65.5603	2301487.0000	21.7448	603713.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	373516	0.0075	3558090.4370	GS	connect	availability	5800	1.5283	1.3863	0.3863	-0.1920	1506.3100	1.0000	CN	100	-155244.2194	155244.2194	-55250.4432	55250.4432	-1.0000	29809.6611	0.1920	-237261.2695	-84439.7965	10609.0713	-5800.0000	-55250.4432	0.0000	0.0000
920	@MONTA67	-324.9555	-0.0000	0.0077	-0.0000	0.0425	0.0378	-0.0000	0.0000	0.0000	1.0000	0.3400	0.0000	-13	-13.0000	24.9966	169.9947	42330157.0000	1037.0306	688008.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1427762	0.0425	35689165.2448	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0525	28656.7408	1.0000	CN	100	-324.9555	324.9555	0.0000	0.0000	0.0000	17.0590	0.0525	-637.3013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@RAYTR1	-88912.3528	-0.0085	0.0077	-0.0000	0.0200	4.8719	-0.0085	-0.0085	0.0000	1.0000	0.0564	0.0000	-5487	-5487.0000	16.2042	111.9054	8101383.0000	130.6521	688002.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	310672	0.0050	5034185.9792	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0339	7457.7853	1.0000	CN	100	-88912.3528	88912.3528	0.0000	0.0000	0.0000	3010.4063	0.0339	-147310.7964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHAAN36	-189.8573	-0.0000	0.0077	-0.0000	0.0675	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0419	0.0000	-47	-47.0000	4.0395	27.7051	6469106.0000	25.8292	688150.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1089061	0.0425	4399279.5020	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0590	1625.6531	1.0000	CN	100	-189.8573	189.8573	0.0000	0.0000	0.0000	11.2002	0.0590	-327.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SINOM16	-34.4058	-0.0000	0.0077	-0.0000	0.0975	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-46	-46.0000	0.7480	5.1951	84193813.0000	63.0348	601399.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1291481	0.0850	965965.4933	GS	connect	availability	0	1.2452	1.2766	0.2766	-0.0013	2373.9724	1.0000	CN	100	-34.4058	34.4058	0.0000	0.0000	0.0000	0.0440	0.0013	-42.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SUZHO27	-167.1305	-0.0000	0.0077	-0.0000	0.1725	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-29	-29.0000	5.7631	39.9599	4387512.0000	25.2667	603800.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	39454	0.1825	227378.1750	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0297	635.3265	1.0000	CN	100	-167.1305	167.1305	0.0000	0.0000	0.0000	4.9648	0.0297	-300.5060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@WINDE12	95702.4214	0.0091	0.0077	2.0320	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0140	0.0000	35493	35493.0000	2.6964	18.7612	11571790.0000	31.2873	300772.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	546715	0.1175	1474148.4038	GS	connect	availability	0	1.4200	1.4174	0.4174	0.0825	1124.4671	1.0000	CN	100	95702.4214	95702.4214	0.0000	0.0000	0.0000	7898.6644	0.0825	135896.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@ZHEJI368	-56364.4279	-0.0054	0.0077	-0.0000	0.0625	9.6514	-0.0054	-0.0054	0.0000	1.0000	0.0223	0.0000	-7774	-7774.0000	7.2504	50.2602	14915008.0000	108.0324	688127.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	245044	0.0475	1776661.2903	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.1497	2923.2968	1.0000	CN	100	-56364.4279	56364.4279	0.0000	0.0000	0.0000	8437.2539	0.1497	-135034.4374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ACTIO29	638.9324	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	84	84.0000	7.6063	52.2792	5156766.0000	38.8519	688049.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	6122	0.1900	46566.0039	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0366	1025.9360	1.0000	CN	100	638.9324	638.9324	0.0000	0.0000	0.0000	23.3877	0.0366	1411.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@ARROW57	-16.4117	-0.0000	0.0077	-0.0000	0.1375	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-12	-12.0000	1.3676	9.4423	4734461.0000	6.4425	001322.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	573037	0.1475	783709.5423	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.1055	555.5478	0.9955	CN	100	-16.4117	16.4117	0.0000	0.0000	0.0000	1.7318	0.1055	-18.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BEIJI87	-130.5861	-0.0000	0.0077	-0.0000	0.1250	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-79	-79.0000	1.6530	11.4125	18763000.0000	30.8595	002383.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	599767	0.1000	991407.7038	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0852	979.0454	1.0000	CN	100	-130.5861	130.5861	0.0000	0.0000	0.0000	11.1210	0.0852	-230.9381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@CANSI4	-512.0660	-0.0000	0.0077	-0.0000	0.2750	0.3858	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-54	-54.0000	9.4827	65.6170	1344914.0000	12.7180	688185.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	45050	0.2125	427195.8079	GS	connect	availability	0	1.8282	1.6114	0.6114	-0.0706	1084.5643	1.0000	CN	100	-512.0660	512.0660	0.0000	0.0000	0.0000	36.1384	0.0706	-936.1473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@FUYAO1	-15453.2928	-0.0015	0.0077	-0.0000	0.0025	0.1058	-0.0015	-0.0015	0.0000	1.0000	0.1018	0.0000	-1783	-1783.0000	8.6670	60.3830	21918032.0000	190.7315	600660.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1215436	0.0050	10534205.4999	GS	connect	availability	0	0.6154	0.8001	-0.1999	0.0063	12499.1412	1.0000	CN	100	-15453.2928	15453.2928	0.0000	0.0000	0.0000	-96.7060	0.0063	-9510.6270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@GBITS1	125.7308	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0.0000	2	2.0000	62.8654	437.0784	1171157.0000	73.7702	603444.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	21931	0.1575	1378701.5230	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0113	4528.8940	1.0000	CN	100	125.7308	125.7308	0.0000	0.0000	0.0000	-1.4169	0.0113	163.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@GUANG107	-149.1436	-0.0000	0.0077	-0.0000	0.2750	0.1124	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-79	-79.0000	1.8879	13.0961	35012192.0000	66.0796	002169.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	147757	0.2000	278949.5470	GS	connect	availability	0	1.4628	1.4308	0.4308	-0.0985	1196.9066	1.0000	CN	100	-149.1436	149.1436	0.0000	0.0000	0.0000	14.6980	0.0985	-218.1649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG9	-261.6318	-0.0000	0.0077	-0.0000	0.1050	0.0753	-0.0000	0.0000	0.0000	1.0000	0.0331	0.0000	-65	-65.0000	4.0251	27.1931	187033880.0000	732.9684	600105.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	863836	0.1150	3477029.6405	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.1696	4413.5107	1.0000	CN	100	-261.6318	261.6318	0.0000	0.0000	0.0000	44.3729	0.1696	-482.8161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@JIANG92	-143.2911	-0.0000	0.0077	-0.0000	0.0050	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0262	0.0000	-11	-11.0000	13.0265	90.2747	9553789.0000	124.2934	002409.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	210857	0.0050	2746721.8136	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0521	6199.6563	1.0000	CN	100	-143.2911	143.2911	0.0000	0.0000	0.0000	7.4688	0.0521	-261.9473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@MICRO254	-200.5275	-0.0000	0.0077	-0.0000	0.0475	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-17	-17.0000	11.7957	81.7642	877391.0000	10.3386	688029.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	28089	0.0575	331330.3856	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0373	1285.1630	1.0000	CN	100	-200.5275	200.5275	0.0000	0.0000	0.0000	7.4772	0.0373	-325.3710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@RUIDA1	41.9372	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0.0000	12	12.0000	3.4948	24.2725	5350356.0000	18.7156	002961.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	419107	0.1800	1464680.5836	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0413	483.3634	1.0000	CN	100	41.9372	41.9372	0.0000	0.0000	0.0000	1.7318	0.0413	80.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@SHANG53	-98133.2967	-0.0093	0.0077	-0.0000	0.0010	0.2689	-0.0093	-0.0093	0.0000	1.0000	0.4500	0.0000	-3371	-3371.0000	29.1110	197.7493	11856997.0000	337.9060	002028.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1589145	0.0010	46261654.6458	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0882	22660.1829	1.0000	CN	100	-98133.2967	98133.2967	0.0000	0.0000	0.0000	8654.5470	0.0882	-60208.1902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SICHU138	-16027.8593	-0.0015	0.0077	-0.0000	0.0500	2.1956	-0.0015	-0.0015	0.0000	1.0000	0.0437	0.0000	-1150	-1150.0000	13.9373	94.9246	14674129.0000	200.7416	688629.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	317676	0.0550	4427535.8599	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.1411	4047.7381	1.0000	CN	100	-16027.8593	16027.8593	0.0000	0.0000	0.0000	2261.2181	0.1411	-38172.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SICHU20	-120.0585	-0.0000	0.0077	-0.0000	0.0700	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0476	0.0000	-59	-59.0000	2.0349	14.0428	19330165.0000	39.1197	600674.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	2455277	0.0550	4996218.9147	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1667	3967.7157	1.0000	CN	100	-120.0585	120.0585	0.0000	0.0000	0.0000	20.0112	0.1667	-5.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@TIANN5	145575.8863	0.0139	0.0077	3.0910	0.0000	-0.0000	0.0139	0.0138	-0.0000	1.0000	0.0003	-100.0000	29094	28994.0000	5.0036	34.7251	1944915.0000	9.7331	688819.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	6617	0.1850	33109.0823	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0556	875.5268	1.0000	CN	100	145075.5224	145075.5224	-500.3639	500.3639	-1.0000	8065.1144	0.0556	191447.5160	-660.3005	-27.8165	0.0000	0.0000	NaN	NaN
942	@WUJIA1	-127.3968	-0.0000	0.0077	-0.0000	0.0500	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-68	-68.0000	1.8735	12.8932	26820235.0000	49.8344	000301.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	248116	0.0575	464840.9609	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.1384	4087.3878	1.0000	CN	100	-127.3968	127.3968	0.0000	0.0000	0.0000	17.6279	0.1384	-125.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@XIANS4	-185.0857	-0.0000	0.0077	-0.0000	0.1625	0.0824	-0.0000	0.0000	0.0000	1.0000	0.0850	0.0000	-9	-9.0000	20.5651	142.5684	2002648.0000	41.1466	301031.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	433797	0.1625	8921066.6554	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0437	1920.9085	1.0000	CN	100	-185.0857	185.0857	0.0000	0.0000	0.0000	-8.0809	0.0437	-290.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@XINXI2	-85.3213	-0.0000	0.0077	-0.0000	0.1350	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.0405	7.1136	96440875.0000	98.8682	000949.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	4241	0.1200	4412.7747	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.2483	1258.5272	1.0000	CN	100	-85.3213	85.3213	0.0000	0.0000	0.0000	21.1829	0.2483	-112.2991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ZHEJI188	676.6975	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0653	0.0000	81	81.0000	8.3543	57.5860	3712500.0000	30.8099	603338.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	821035	0.0325	6859165.0517	GS	connect	availability	0	1.2492	1.2722	0.2722	0.0149	3764.8579	1.0000	CN	100	676.6975	676.6975	0.0000	0.0000	0.0000	10.0996	0.0149	845.3028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@ZHEJI404	32.5928	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	4	4.0000	8.1482	56.6902	2124589.0000	17.3576	301004.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	40692	0.0550	331566.8175	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.0905	522.7461	1.0000	CN	100	32.5928	32.5928	0.0000	0.0000	0.0000	-2.9495	0.0905	43.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@CHENG41	65.2318	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	41	41.0000	1.5910	11.0006	9787402.0000	15.5164	002651.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	205311	0.1250	326653.6826	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0352	1644.2544	1.0000	CN	100	65.2318	65.2318	0.0000	0.0000	0.0000	-2.2988	0.0352	110.2405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@CHENG42	58.3201	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	67	67.0000	0.8704	6.0333	43065629.0000	37.4448	002697.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	538171	0.0800	468450.2738	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0173	899.6958	1.0000	CN	100	58.3201	58.3201	0.0000	0.0000	0.0000	1.0082	0.0173	41.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@DATON3	-214.8567	-0.0000	0.0077	-0.0000	0.2750	0.1619	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	2.2381	15.5932	21248625.0000	47.7499	601001.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9802	0.9814	-0.0186	0.0389	1610.7339	1.0000	CN	100	-214.8567	214.8567	0.0000	0.0000	0.0000	-8.3476	0.0389	-210.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@HENGD5	23.3984	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	11	11.0000	2.1271	14.7739	1658240.0000	3.5306	603303.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	97670	0.1850	207756.1275	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0352	253.6300	0.7928	CN	100	23.3984	23.3984	0.0000	0.0000	0.0000	-0.8247	0.0352	29.3568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@HUALI15	604.0540	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0051	0.0000	83	83.0000	7.2778	50.4568	1856389.0000	13.4988	300979.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	73459	0.1775	534616.8677	GS	connect	availability	0	1.0038	1.0439	0.0439	0.0329	1528.7660	1.0000	CN	100	604.0540	604.0540	0.0000	0.0000	0.0000	19.8676	0.0329	606.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@HUAXI18	13.6764	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	5	5.0000	2.7353	18.8904	4867570.0000	13.2513	301267.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	161182	0.0475	440878.5035	GS	connect	availability	0	1.7106	1.5227	0.5227	-0.0083	1470.4885	1.0000	CN	100	13.6764	13.6764	0.0000	0.0000	0.0000	-0.1137	0.0083	23.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@JACKS26	95.6557	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	15	15.0000	6.3770	44.2398	2579939.0000	16.4486	603337.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	132893	0.0600	847464.7589	GS	connect	availability	0	1.3024	1.3190	0.3190	0.0212	1306.3827	1.0000	CN	100	95.6557	95.6557	0.0000	0.0000	0.0000	2.0290	0.0212	124.5864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@MOTIC1	20.2913	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	8	8.0000	2.5364	17.4529	14547782.0000	36.5907	300341.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	168712	0.0750	427922.4598	GS	connect	availability	0	1.8147	1.6769	0.6769	-0.0317	629.9346	1.0000	CN	100	20.2913	20.2913	0.0000	0.0000	0.0000	-0.6426	0.0317	36.8234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@NANJI69	30.4153	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	15	15.0000	2.0277	14.0215	8325809.0000	16.8239	300856.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	19441	0.0775	39420.2128	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.1372	462.9809	1.0000	CN	100	30.4153	30.4153	0.0000	0.0000	0.0000	-4.1716	0.1372	40.7128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@POCOH1	-1043.5368	-0.0001	0.0077	-0.0000	0.2750	0.7862	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	10.7581	74.8796	4431426.0000	47.8204	300811.ZK	SHE	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0384	2398.2693	1.0000	CN	100	-1043.5368	1043.5368	0.0000	0.0000	0.0000	40.1150	0.0384	-2181.8417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@QINGD37	-106.4657	-0.0000	0.0077	-0.0000	0.0250	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0635	0.0000	-46	-46.0000	2.3145	16.0203	3812777.0000	8.8027	603187.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	2882016	0.0275	6670342.6115	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0262	894.3489	1.0000	CN	100	-106.4657	106.4657	0.0000	0.0000	0.0000	2.7946	0.0262	-137.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@QINGD55	-56.6916	-0.0000	0.0077	-0.0000	0.2750	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-26	-26.0000	2.1804	15.1879	74557688.0000	163.1911	688556.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1484835	0.1900	3237601.7020	GS	connect	availability	0	2.3789	2.0726	1.0726	-0.1140	1811.4572	1.0000	CN	100	-56.6916	56.6916	0.0000	0.0000	0.0000	6.4650	0.1140	-134.8650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SANHE1	1159.4234	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0073	0.0000	97	97.0000	11.9528	83.2261	1820487.0000	21.8350	300990.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	63773	0.2350	762267.0744	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.0157	2038.9016	1.0000	CN	100	1159.4234	1159.4234	0.0000	0.0000	0.0000	-18.1566	0.0157	2627.1263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SANJI6	160.2591	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.6272	17.9981	58606157.0000	152.0113	601116.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	-0.0320	546.7667	1.0000	CN	100	160.2591	160.2591	0.0000	0.0000	0.0000	-5.1267	0.0320	226.8275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHANG205	264.7966	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.6274	24.9615	11959387.0000	43.0215	603131.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1171	0.2100	4247.6269	GS	connect	availability	0	1.6816	1.5845	0.5845	-0.0722	1124.3140	1.0000	CN	100	264.7966	264.7966	0.0000	0.0000	0.0000	-19.1097	0.0722	445.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHIJI14	-44.4736	-0.0000	0.0077	-0.0000	0.0950	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0284	0.0000	-4	-4.0000	11.1184	77.1768	4240270.0000	47.1614	001301.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	267881	0.0700	2978407.2135	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.0741	2899.7040	1.0000	CN	100	-44.4736	44.4736	0.0000	0.0000	0.0000	3.2972	0.0741	-69.6087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SICHU55	-155.1618	-0.0000	0.0077	-0.0000	0.1200	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-41	-41.0000	3.7844	26.1427	30955856.0000	116.6271	601208.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	534287	0.1300	2021973.7507	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.0658	3134.8357	1.0000	CN	100	-155.1618	155.1618	0.0000	0.0000	0.0000	10.2143	0.0658	-285.0597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@TINAV1	-162.4209	-0.0000	0.0077	-0.0000	0.2750	0.1224	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.7772	26.4201	18730278.0000	71.3157	688277.SH	SHA	CHN	CN	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.3086	1601.8196	1.0000	CN	100	-162.4209	162.4209	0.0000	0.0000	0.0000	50.1270	0.3086	-387.8934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@AIRCH5	-45393.3263	-0.0043	0.0077	-0.0000	0.0050	0.6218	-0.0043	-0.0045	-0.0002	1.0000	0.2659	-1200.0000	-34200	-35400.0000	1.3273	9.2141	80836813.0000	107.3417	601111.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	20693868	0.0050	27466769.0841	GS	connect	availability	1200	0.6341	0.7047	-0.2953	-0.1391	4959.9030	1.0000	CN	100	-46986.0746	46986.0746	-1592.7483	1592.7483	-1.0000	6534.6567	0.1391	-29793.8900	-1009.9624	221.5138	-1200.0000	-1592.7483	0.0000	0.0000
966	@ANHUI25	7108.7124	0.0007	0.0077	0.1509	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0120	0.0000	10700	10700.0000	0.6644	4.6224	23102110.0000	15.3895	600496.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1894857	0.0675	1258877.8857	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0864	925.5195	1.0000	CN	100	7108.7124	7108.7124	0.0000	0.0000	0.0000	614.3966	0.0864	7226.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@GUANG131	-25.8685	-0.0000	0.0077	-0.0000	0.1525	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0214	0.0000	-10	-10.0000	2.5868	17.8945	156500880.0000	403.5921	002465.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	868654	0.1625	2247074.4987	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.1458	4815.0925	1.0000	CN	100	-25.8685	25.8685	0.0000	0.0000	0.0000	3.7721	0.1458	-47.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@RIANL1	144913.8642	0.0138	0.0077	3.0769	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0101	0.0000	22100	22100.0000	6.5572	45.4289	2331770.0000	15.2660	300596.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	161523	0.1600	1059136.7460	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0856	1023.8484	1.0000	CN	100	144913.8642	144913.8642	0.0000	0.0000	0.0000	12398.0239	0.0856	254236.1184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@SHAND207	47.1945	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0.0000	4	4.0000	11.7986	81.6674	1208289.0000	14.2209	301035.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	164280	0.0325	1938276.4998	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0208	1225.7022	1.0000	CN	100	47.1945	47.1945	0.0000	0.0000	0.0000	0.9829	0.0208	56.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@SUZHO73	-199.8718	-0.0000	0.0077	-0.0000	0.0425	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-15	-15.0000	13.3248	91.8756	3835164.0000	50.7797	688698.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	19035	0.0525	253637.2700	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0439	1311.8314	1.0000	CN	100	-199.8718	199.8718	0.0000	0.0000	0.0000	8.7827	0.0439	-400.4019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@ZHEJI110	45630.6816	0.0043	0.0077	0.9689	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	0.0491	-600.0000	24300	23700.0000	1.8778	13.0511	12559989.0000	23.6234	002468.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	2747497	0.0200	5159265.8794	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0573	1466.0201	1.0000	CN	100	44503.9981	44503.9981	-1126.6835	1126.6835	-1.0000	2549.7691	0.0573	44130.4519	-1117.2266	-64.5511	0.0000	0.0000	NaN	NaN
972	@CHONG10	84.0142	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8661	6.0260	25607231.0000	22.2381	000950.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	1054	0.1600	912.8961	GS	connect	availability	0	0.8744	0.9437	-0.0563	0.0515	673.5711	1.0000	CN	100	84.0142	84.0142	0.0000	0.0000	0.0000	4.3230	0.0515	73.4645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@EASTE152	166095.0588	0.0158	0.0077	3.5267	0.0000	-0.0000	0.0158	0.0155	-0.0003	1.0000	0.0380	-1200.0000	60500	59300.0000	2.7454	18.9333	9702215.0000	26.4730	601156.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1452850	0.0550	3988614.9788	GS	connect	availability	0	1.1242	1.1032	0.1032	0.0976	1874.1257	1.0000	CN	100	162800.6114	162800.6114	-3294.4474	3294.4474	-1.0000	15891.9408	0.0976	183018.7951	-3703.5844	-321.5907	0.0000	0.0000	NaN	NaN
974	@SHAND166	2360.5879	0.0002	0.0077	0.0501	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.3114	9.0646	8547965.0000	11.1665	601019.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	2720	0.1900	3567.1107	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0256	547.3679	1.0000	CN	100	2360.5879	2360.5879	0.0000	0.0000	0.0000	60.5308	0.0256	983.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@FUJIA10	50801.9281	0.0048	0.0077	1.0787	0.0000	-0.0000	0.0048	0.0037	-0.0011	1.0000	0.0054	-21600.0000	91800	70200.0000	0.5534	3.8434	35677657.0000	19.7614	600033.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1022053	0.1625	565601.9932	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1135	668.2479	1.0000	CN	100	38848.5332	38848.5332	-11953.3948	11953.3948	-1.0000	4408.9542	0.1135	16737.5240	-5150.0074	-1356.6013	0.0000	0.0000	NaN	NaN
976	@JIANG371	-160.2260	-0.0000	0.0077	-0.0000	0.0975	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0202	0.0000	-34	-34.0000	4.7125	32.6969	4849188.0000	22.8498	688182.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	449828	0.1075	2119827.2215	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0662	754.0045	1.0000	CN	100	-160.2260	160.2260	0.0000	0.0000	0.0000	10.6130	0.0662	-361.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SHENG34	8692.8142	0.0008	0.0077	0.1846	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0823	0.0000	700	700.0000	12.4183	86.4253	10831411.0000	134.9063	688183.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	696109	0.1850	8644494.5261	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0758	2995.6449	1.0000	CN	100	8692.8142	8692.8142	0.0000	0.0000	0.0000	658.7395	0.0758	24110.3598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SINOM3	13582.4610	0.0013	0.0077	0.2884	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	5.6594	38.9445	35968567.0000	201.8718	002080.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7964	1.6308	0.6308	0.1246	3798.8413	1.0000	CN	100	13582.4610	13582.4610	0.0000	0.0000	0.0000	1691.9318	0.1246	24399.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@TONGW1	7149.2096	0.0007	0.0077	0.1518	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0715	-2600.0000	2600	0.0000	2.7497	19.2415	97431063.0000	270.1734	600438.SH	SHA	CHN	CN	True	0	2026-02-10	2026-02-10	2728332	0.1375	7502083.6031	GS	connect	availability	0	1.2313	1.2724	0.2724	-0.0567	6808.5073	1.0000	CN	100	0.0000	0.0000	-7149.2096	7149.2096	-1.0000	-0.0000	0.0567	0.0000	-8802.7094	405.1869	0.0000	0.0000	NaN	NaN
980	@CHENG22	14070.1418	0.0013	0.0077	0.2987	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0009	0.0000	11300	11300.0000	1.2451	8.6302	34059579.0000	42.3610	000990.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	77357	0.0600	96320.7041	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0059	801.9681	1.0000	CN	100	14070.1418	14070.1418	0.0000	0.0000	0.0000	83.1142	0.0059	15952.0887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@HAFEI1	222419.8733	0.0212	0.0077	4.7226	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0532	0.0000	41600	41600.0000	5.3466	37.1161	5853297.0000	31.3090	600038.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1044695	0.0100	5585599.2689	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0666	2147.9968	1.0000	CN	100	222419.8733	222419.8733	0.0000	0.0000	0.0000	14820.0724	0.0666	184197.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@HANGZ19	33171.8795	0.0032	0.0077	0.7043	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0019	0.0000	50700	50700.0000	0.6543	4.5516	30007079.0000	19.6831	300145.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	307285	0.1250	201049.7237	GS	connect	availability	0	1.9743	1.7895	0.7895	0.0295	979.9698	1.0000	CN	100	33171.8795	33171.8795	0.0000	0.0000	0.0000	978.8401	0.0295	65492.7770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@HEDYC1	7058.2734	0.0007	0.0077	0.1499	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0204	0.0000	6700	6700.0000	1.0535	7.3068	114821380.0000	120.9083	002027.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	2028021	0.1500	2136466.6669	GS	connect	availability	0	0.9053	1.0011	0.0011	0.0461	10650.1337	1.0000	CN	100	7058.2734	7058.2734	0.0000	0.0000	0.0000	325.2451	0.0461	6390.1592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@SINOM2	130479.1146	0.0124	0.0077	2.7704	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0121	0.0000	83600	83600.0000	1.5608	10.8110	16252321.0000	25.3214	600970.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	816506	0.0200	1274365.7887	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1197	1759.5677	1.0000	CN	100	130479.1146	130479.1146	0.0000	0.0000	0.0000	15624.8084	0.1197	126103.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@ZHEJI194	1580.2105	0.0002	0.0077	0.0336	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0084	0.0000	1500	1500.0000	1.0535	7.3164	60772204.0000	64.0780	603300.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	838751	0.1525	883602.0699	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0029	1809.1466	1.0000	CN	100	1580.2105	1580.2105	0.0000	0.0000	0.0000	-4.5948	0.0029	2918.3507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@LIAON15	276.8489	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	74	74.0000	3.7412	25.9208	1350826.0000	5.0461	688739.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	91584	0.1550	342634.1764	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0215	701.1105	1.0000	CN	100	276.8489	276.8489	0.0000	0.0000	0.0000	5.9425	0.0215	295.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@BAOSH1	-54588.0885	-0.0052	0.0077	-0.0000	0.0175	2.6172	-0.0052	-0.0052	0.0000	1.0000	0.2877	0.0000	-53200	-53200.0000	1.0261	7.1692	115647500.0000	119.4850	600019.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	28904014	0.0175	29658174.3135	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0255	8269.6556	1.0000	CN	100	-54588.0885	54588.0885	0.0000	0.0000	0.0000	-1390.0768	0.0255	-35178.4175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@GUANG164	4767.2930	0.0005	0.0077	0.1012	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0745	-200.0000	800	600.0000	5.9591	41.2317	53941282.0000	320.5227	002709.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	1313337	0.1350	7826327.7980	GS	connect	availability	0	1.8117	1.6396	0.6396	0.0325	12120.1963	1.0000	CN	100	3575.4697	3575.4697	-1191.8232	1191.8232	-1.0000	116.1720	0.0325	6477.8565	-2159.2855	-38.7240	0.0000	0.0000	NaN	NaN
989	@GUANG28	243019.5291	0.0231	0.0077	5.1600	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0107	0.0000	66000	66000.0000	3.6821	25.5585	12503387.0000	46.0542	600332.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	303892	0.0150	1118965.0110	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0629	2484.7924	1.0000	CN	100	243019.5291	243019.5291	0.0000	0.0000	0.0000	15286.3233	0.0629	157828.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@HENAN39	1903.0261	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0044	0.0000	500	500.0000	3.8061	26.3434	3604688.0000	13.6850	603508.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	121880	0.0650	463881.6353	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0027	1451.1502	1.0000	CN	100	1903.0261	1903.0261	0.0000	0.0000	0.0000	-5.1894	0.0027	2125.7490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@NORTH747	5701.1508	0.0005	0.0077	0.1211	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0039	0.0000	2000	2000.0000	2.8506	19.6727	21649524.0000	61.3788	002987.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	145003	0.1625	413341.9841	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0868	1087.8858	1.0000	CN	100	5701.1508	5701.1508	0.0000	0.0000	0.0000	-494.5918	0.0868	9794.3571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SKYVE1	-244013.8778	-0.0232	0.0077	-0.0000	0.0425	28.4126	-0.0232	-0.0235	-0.0003	1.0000	0.0933	-100.0000	-8500	-8600.0000	28.7075	199.0372	5642395.0000	161.8468	688361.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	256322	0.0425	7358367.6699	GS	connect	availability	100	1.3266	1.3269	0.3269	-0.3573	8443.9458	1.0000	CN	100	-246884.6293	246884.6293	-2870.7515	2870.7515	-1.0000	88215.7586	0.3573	-327505.6041	-3808.2047	1025.7646	-100.0000	-2870.7515	0.0000	0.0000
993	@WUHAN47	-146.8234	-0.0000	0.0077	-0.0000	0.0900	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-40	-40.0000	3.6706	25.5767	16905469.0000	62.3129	603220.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	383122	0.1000	1406281.7384	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.0901	1968.7041	1.0000	CN	100	-146.8234	146.8234	0.0000	0.0000	0.0000	13.2324	0.0901	-256.4001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@INNER4	-77.5622	-0.0000	0.0077	-0.0000	0.0350	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0450	0.0000	-60	-60.0000	1.2927	8.9465	23494227.0000	30.2915	600328.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	3652507	0.0125	4721606.4065	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0491	1023.5714	1.0000	CN	100	-77.5622	77.5622	0.0000	0.0000	0.0000	3.8116	0.0491	-74.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@JIANG63	50590.5793	0.0048	0.0077	1.0742	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0054	0.0000	39756	39756.0000	1.2725	8.8203	13467622.0000	17.1191	002091.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	447370	0.0725	569290.3577	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1394	1242.7864	1.0000	CN	100	50590.5793	50590.5793	0.0000	0.0000	0.0000	7051.6519	0.1394	53974.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@TRUKI1	-63.9290	-0.0000	0.0077	-0.0000	0.0625	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-40	-40.0000	1.5982	11.1079	13929926.0000	22.2991	300358.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	810074	0.0650	1294680.3173	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0247	788.5863	1.0000	CN	100	-63.9290	63.9290	0.0000	0.0000	0.0000	1.5794	0.0247	-114.4480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@CHINA277	-56054.8967	-0.0053	0.0077	-0.0000	0.0050	0.7679	-0.0053	-0.0053	0.0000	1.0000	0.1598	0.0000	-14700	-14700.0000	3.8133	26.4211	67829125.0000	258.2696	600900.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	4251398	0.0050	16211678.6148	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0485	53183.0712	1.0000	CN	100	-56054.8967	56054.8967	0.0000	0.0000	0.0000	2718.5443	0.0485	2940.2108	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SANYH1	-30923.7032	-0.0029	0.0077	-0.0000	0.0050	0.4236	-0.0029	-0.0029	0.0000	1.0000	0.9911	0.0000	-9100	-9100.0000	3.3982	23.6307	72556688.0000	247.0930	600031.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	30531225	0.0050	103751488.0584	GS	connect	availability	0	0.7402	0.9101	-0.0899	-0.0243	20446.4023	1.0000	CN	100	-30923.7032	30923.7032	0.0000	0.0000	0.0000	751.1213	0.0243	-22888.4176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@CHAOZ1	-49981.0547	-0.0048	0.0077	-0.0000	0.0010	0.1369	-0.0048	-0.0048	0.0000	1.0000	0.0911	0.0000	-6400	-6400.0000	7.8095	53.1655	30714938.0000	235.3346	300408.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1161008	0.0100	9066938.1722	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0951	9878.1952	1.0000	CN	100	-49981.0547	49981.0547	0.0000	0.0000	0.0000	4752.2405	0.0951	-69072.4269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@GUANG129	28774.0971	0.0027	0.0077	0.6110	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0100	0.0000	32100	32100.0000	0.8964	6.1976	51253915.0000	45.7780	300098.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	1174534	0.0550	1052839.7313	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0375	1557.7295	1.0000	CN	100	28774.0971	28774.0971	0.0000	0.0000	0.0000	-1080.2691	0.0375	68142.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@GUANG415	1982.5854	0.0002	0.0077	0.0421	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0061	0.0000	79	79.0000	25.0960	174.6974	4615250.0000	116.1951	301377.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	25700	0.1575	644967.6476	GS	connect	availability	0	2.6562	2.2911	1.2911	0.0198	1852.0861	1.0000	CN	100	1982.5854	1982.5854	0.0000	0.0000	0.0000	39.2109	0.0198	5266.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@CHENG15	-75480.0001	-0.0072	0.0077	-0.0000	0.0450	9.3058	-0.0072	-0.0072	0.0000	1.0000	0.0399	0.0000	-27800	-27800.0000	2.7151	18.8062	28639997.0000	77.6212	000519.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1265128	0.0450	3434959.0498	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1852	2646.6635	1.0000	CN	100	-75480.0001	75480.0001	0.0000	0.0000	0.0000	13978.1894	0.1852	-73373.0261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@HSINO1	-63.3468	-0.0000	0.0077	-0.0000	0.0850	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-74	-74.0000	0.8560	5.9371	119648880.0000	102.3739	601096.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	198812	0.0950	170190.4854	GS	connect	availability	0	1.0009	1.1172	0.1172	-0.1396	687.0098	1.0000	CN	100	-63.3468	63.3468	0.0000	0.0000	0.0000	8.8431	0.1396	-63.4047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SUPCO1	-19620.2600	-0.0019	0.0077	-0.0000	0.1000	5.3754	-0.0019	0.0000	0.0019	1.0000	0.0135	1600.0000	-1600	0.0000	12.2627	85.4771	33925942.0000	417.9150	688777.SH	SHA	CHN	CN	True	0	2026-02-10	2026-02-10	99196	0.1100	1216407.0686	GS	connect	availability	0	1.6923	1.5809	0.5809	-0.1270	9022.9438	1.0000	CN	100	0.0000	0.0000	19620.2600	19620.2600	1.0000	-0.0000	0.1270	0.0000	33202.5995	-2491.6037	0.0000	0.0000	NaN	NaN
1005	@XIANG1	-21591.5963	-0.0021	0.0077	-0.0000	0.0200	1.1831	-0.0021	-0.0021	0.0000	1.0000	0.0043	0.0000	-17900	-17900.0000	1.2062	8.3895	22630032.0000	27.3607	600509.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	197774	0.0175	238561.8077	GS	connect	availability	0	1.0977	1.0423	0.0423	-0.0651	1094.1780	1.0000	CN	100	-21591.5963	21591.5963	0.0000	0.0000	0.0000	1406.6474	0.0651	-23702.1422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@ALUMI31	64883.7447	0.0062	0.0077	1.3777	0.0000	-0.0000	0.0062	0.0053	-0.0009	1.0000	0.0000	-5000.0000	34500	29500.0000	1.8807	13.0248	206140000.0000	386.9364	601600.SH	SHA	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5000	0.5000	0.1466	15155.9274	1.0000	CN	100	55480.3035	55480.3035	-9403.4413	9403.4413	-1.0000	8132.1910	0.1466	89926.3344	-15241.7516	-1378.3375	0.0000	0.0000	NaN	NaN
1007	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2750	8.1608	-0.0010	0.0000	0.0010	1.0000	0.0010	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0247	549.4277	0.4967	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.0247	0.0000	10630.8627	-267.2768	0.0000	0.0000	NaN	NaN
1008	@FUJIA39	22960.2450	0.0022	0.0077	0.4875	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2118	0.0000	5600	5600.0000	4.1000	28.3771	18813672.0000	76.9392	002396.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	5422656	0.0125	22233126.8888	GS	connect	availability	0	1.5115	1.5115	0.5115	0.0351	1777.0179	1.0000	CN	100	22960.2450	22960.2450	0.0000	0.0000	0.0000	805.7109	0.0351	34704.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@GUANG303	68508.3432	0.0065	0.0077	1.4546	0.0000	-0.0000	0.0065	0.0013	-0.0052	1.0000	0.0047	-11800.0000	14800	3000.0000	4.6289	31.8680	11581434.0000	53.1892	603882.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	106820	0.1175	494463.5962	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0780	1865.6243	1.0000	CN	100	13886.8263	13886.8263	-54621.5169	54621.5169	-1.0000	-1083.4100	0.0780	23650.7350	-93026.2245	4261.4128	0.0000	0.0000	NaN	NaN
1010	@CHINA735	44314.4901	0.0042	0.0077	0.9409	0.0000	-0.0000	0.0042	0.0012	-0.0030	1.0000	0.6395	-4800.0000	6800	2000.0000	6.5168	45.2281	27917360.0000	181.9655	601601.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	10302455	0.0005	67139417.7160	GS	connect	availability	0	1.1715	1.1443	0.1443	0.1186	28549.1315	1.0000	CN	100	13033.6736	13033.6736	-31280.8166	31280.8166	-1.0000	1545.7406	0.1186	15269.2164	-36646.1193	-3709.7774	0.0000	0.0000	NaN	NaN
1011	@CHONG23	41850.4282	0.0040	0.0077	0.8886	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0016	0.0000	11800	11800.0000	3.5466	24.5720	4805133.0000	17.0158	600729.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	47603	0.1675	168831.0112	GS	connect	availability	0	0.8069	0.8328	-0.1672	0.0918	671.7165	1.0000	CN	100	41850.4282	41850.4282	0.0000	0.0000	0.0000	3841.5410	0.0918	33768.8332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@NANJI12	45425.0334	0.0043	0.0077	0.9645	0.0000	-0.0000	0.0043	0.0033	-0.0011	1.0000	0.0024	-10800.0000	43900	33100.0000	1.0347	7.1636	12628188.0000	13.0370	600682.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	247739	0.1025	256345.1562	GS	connect	availability	0	1.3885	1.2980	0.2980	-0.0143	793.3605	1.0000	CN	100	34249.8544	34249.8544	-11175.1791	11175.1791	-1.0000	-491.3440	0.0143	47555.5053	-15516.5999	160.3177	0.0000	0.0000	NaN	NaN
1013	@NANJI3	-37650.0748	-0.0036	0.0077	-0.0000	0.0075	0.7736	-0.0036	-0.0036	0.0000	1.0000	0.0632	0.0000	-70800	-70800.0000	0.5318	3.6823	153576570.0000	81.4986	601975.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	11772442	0.0050	6260357.6586	GS	connect	availability	0	0.8367	0.9263	-0.0737	-0.0416	1717.3528	1.0000	CN	100	-37650.0748	37650.0748	0.0000	0.0000	0.0000	1565.9015	0.0416	-31500.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@WUHUS1	32478.6923	0.0031	0.0077	0.6896	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1004	0.0000	8800	8800.0000	3.6908	25.4690	57331922.0000	210.4334	002555.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	2857154	0.0425	10545071.0864	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0034	8164.8394	1.0000	CN	100	32478.6923	32478.6923	0.0000	0.0000	0.0000	111.2037	0.0034	46935.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@BEIJI79	136952.1207	0.0130	0.0077	2.9079	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0016	0.0000	45600	45600.0000	3.0033	20.8835	18295649.0000	55.0627	300034.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	54230	0.1125	162870.9102	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0439	1388.2551	1.0000	CN	100	136952.1207	136952.1207	0.0000	0.0000	0.0000	6006.4740	0.0439	191525.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@KIDSW1	10405.6095	0.0010	0.0077	0.2209	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0068	0.0000	6600	6600.0000	1.5766	10.8913	41121743.0000	64.5442	301078.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	451647	0.1225	712070.0488	GS	connect	availability	0	1.8229	1.5217	0.5217	0.0165	1352.1266	1.0000	CN	100	10405.6095	10405.6095	0.0000	0.0000	0.0000	171.1960	0.0165	18968.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@SHAAN16	15348.4353	0.0015	0.0077	0.3259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2072	0.0000	4700	4700.0000	3.2656	22.5161	39684961.0000	128.7732	601225.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	6661088	0.0450	21752612.3441	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.0896	11081.0804	1.0000	CN	100	15348.4353	15348.4353	0.0000	0.0000	0.0000	1374.6450	0.0896	8555.7438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@JGAOC1	75435.0537	0.0072	0.0077	1.6017	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0078	0.0000	18000	18000.0000	4.1908	29.1052	8166828.0000	34.2555	600562.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	195130	0.0725	817757.8909	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0133	1977.6807	1.0000	CN	100	75435.0537	75435.0537	0.0000	0.0000	0.0000	1003.0179	0.0133	88729.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@LANDK3	88198.8019	0.0084	0.0077	1.8727	0.0000	-0.0000	0.0084	0.0078	-0.0006	1.0000	0.0026	-300.0000	4100	3800.0000	21.5119	142.7433	5160192.0000	106.1519	603929.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	12660	0.1200	272340.6907	GS	connect	availability	0	1.2972	1.2263	0.2263	0.1161	1881.8096	1.0000	CN	100	81745.2310	81745.2310	-6453.5709	6453.5709	-1.0000	9493.1140	0.1161	106039.1142	-8371.5090	-749.4564	0.0000	0.0000	NaN	NaN
1020	@LEEDA2	5328.1824	0.0005	0.0077	0.1131	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0003	-200.0000	1800	1600.0000	2.9601	20.4296	4573000.0000	13.4638	605365.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	9869	0.1625	29213.2401	GS	connect	availability	0	1.4620	1.4308	0.4308	0.0051	1486.0090	1.0000	CN	100	4736.1621	4736.1621	-592.0203	592.0203	-1.0000	24.3300	0.0051	6924.3189	-865.5399	-3.0412	0.0000	0.0000	NaN	NaN
1021	@RIYUE1	-43806.6335	-0.0042	0.0077	-0.0000	0.0344	4.1246	-0.0042	-0.0042	0.0000	1.0000	0.0089	0.0000	-21900	-21900.0000	2.0003	13.7749	9872621.0000	19.5987	603218.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	247347	0.0375	494768.9211	GS	connect	availability	0	1.2095	1.2233	0.2233	-0.0873	1875.5051	1.0000	CN	100	-43806.6335	43806.6335	0.0000	0.0000	0.0000	3825.2503	0.0873	-52985.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@SICHU127	-316.4745	-0.0000	0.0077	-0.0000	0.1300	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0566	0.0000	-60	-60.0000	5.2746	36.6661	4351203.0000	22.9922	001288.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1126823	0.1400	5943511.9240	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.1908	1164.5605	1.0000	CN	100	-316.4745	316.4745	0.0000	0.0000	0.0000	60.3915	0.1908	-378.2161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@YANZH3	26563.6764	0.0025	0.0077	0.5640	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.0526	-1100.0000	11600	10500.0000	2.2900	15.7888	98975000.0000	225.2065	600188.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	2412342	0.0500	5524195.8801	GS	connect	availability	0	0.8394	0.8740	-0.1260	-0.0012	3549.7200	1.0000	CN	100	24044.7071	24044.7071	-2518.9693	2518.9693	-1.0000	-28.4285	0.0012	20182.2569	-2114.3317	2.9782	0.0000	0.0000	NaN	NaN
1024	@CHINA782	10739.0901	0.0010	0.0077	0.2280	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0101	0.0000	5300	5300.0000	2.0262	14.0563	50691360.0000	102.6860	601898.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	522123	0.0950	1057948.2955	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.1072	3152.5107	1.0000	CN	100	10739.0901	10739.0901	0.0000	0.0000	0.0000	1151.4054	0.1072	4845.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@SHNAC2	1895.8199	0.0002	0.0077	0.0403	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0054	0.0000	500	500.0000	3.7916	26.2884	4684902.0000	17.7489	000028.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	150306	0.0925	569906.2232	GS	connect	availability	0	0.8945	0.9577	-0.0423	0.1077	662.3122	1.0000	CN	100	1895.8199	1895.8199	0.0000	0.0000	0.0000	204.0877	0.1077	1695.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@ZHEJI51	16353.4845	0.0016	0.0077	0.3472	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	7.4334	51.3777	96510250.0000	714.5858	002050.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0364	1.8192	0.8192	0.0296	15810.4164	1.0000	CN	100	16353.4845	16353.4845	0.0000	0.0000	0.0000	484.3910	0.0296	33301.5486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@BEIJI181	8558.2139	0.0008	0.0077	0.1817	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0011	0.0000	3700	3700.0000	2.3130	16.0922	8279758.0000	19.2017	002755.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	50051	0.0450	115769.5035	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0478	644.0590	1.0000	CN	100	8558.2139	8558.2139	0.0000	0.0000	0.0000	409.2497	0.0478	10223.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@CHENG50	8843.1258	0.0008	0.0077	0.1878	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0055	0.0000	2100	2100.0000	4.2110	29.1192	4642469.0000	19.4821	002773.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	135973	0.1100	572583.9732	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0552	2638.1317	1.0000	CN	100	8843.1258	8843.1258	0.0000	0.0000	0.0000	487.8212	0.0552	11091.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@CHENZ1	-78587.4078	-0.0075	0.0077	-0.0000	0.0075	1.6148	-0.0075	0.0000	0.0075	1.0000	0.0075	15400.0000	-15400	0.0000	5.1031	36.0194	176165250.0000	914.4562	002155.ZK	SHE	CHN	CN	True	0	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0944	1.1363	0.1363	-0.0961	5183.3159	1.0000	CN	100	0.0000	0.0000	78587.4078	78587.4078	1.0000	-0.0000	0.0961	0.0000	86004.9721	-7554.3196	0.0000	0.0000	NaN	NaN
1030	@CHINA2189	-12977.7595	-0.0012	0.0077	-0.0000	0.0525	1.8667	-0.0012	0.0000	0.0012	1.0000	0.0050	4200.0000	-4700	-500.0000	2.7612	19.1733	6942563.0000	19.1833	603505.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	143234	0.0625	395501.3613	GS	connect	availability	0	1.2489	1.2534	0.2534	-0.0294	1162.0187	1.0000	CN	100	-1380.6127	1380.6127	11597.1467	11597.1467	1.0000	40.5287	0.0294	-1724.3063	14484.1729	-340.4414	0.0000	0.0000	NaN	NaN
1031	@CHONG49	1182.5997	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0286	0.0000	200	200.0000	5.9130	41.3886	39426208.0000	235.1646	002558.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	508149	0.1800	3004684.3058	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0459	6978.5083	1.0000	CN	100	1182.5997	1182.5997	0.0000	0.0000	0.0000	54.2669	0.0459	1856.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@HANGZ15	2241.6938	0.0002	0.0077	0.0476	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0296	0.0000	500	500.0000	4.4834	30.9360	7368328.0000	32.8503	002430.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	692626	0.1400	3105310.8604	GS	connect	availability	0	1.5561	1.4702	0.4702	0.0284	2017.7174	1.0000	CN	100	2241.6938	2241.6938	0.0000	0.0000	0.0000	63.6542	0.0284	3488.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SHANG100	36005.4522	0.0034	0.0077	0.7645	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0079	0.0000	18000	18000.0000	2.0003	13.9023	47938461.0000	96.0455	300129.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	412135	0.0925	824394.8352	GS	connect	availability	0	1.9725	1.8043	0.8043	0.0480	2218.0424	1.0000	CN	100	36005.4522	36005.4522	0.0000	0.0000	0.0000	1728.0140	0.0480	71020.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@SHENY25	33161.9337	0.0032	0.0077	0.7041	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	3300	3300.0000	10.0491	69.7106	4103844.0000	41.2283	300573.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9458	1.6890	0.6890	0.0488	2476.3878	1.0000	CN	100	33161.9337	33161.9337	0.0000	0.0000	0.0000	1618.8792	0.0488	64526.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@SICHU19	-30492.8021	-0.0029	0.0077	-0.0000	0.0275	2.2974	-0.0029	0.0000	0.0029	1.0000	0.0029	16900.0000	-16900	0.0000	1.8043	12.5893	26990825.0000	48.9693	000155.ZK	SHE	CHN	CN	True	0	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2697	1.1596	0.1596	-0.0741	2065.2547	1.0000	CN	100	0.0000	0.0000	30492.8021	30492.8021	1.0000	-0.0000	0.0741	0.0000	38716.9231	-2258.7761	0.0000	0.0000	NaN	NaN
1036	@BEIJI165	-64995.4281	-0.0062	0.0077	-0.0000	0.0175	3.1162	-0.0062	-0.0027	0.0034	1.0000	0.0634	24500.0000	-44000	-19500.0000	1.4772	10.3081	38528208.0000	57.2353	603588.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	4062958	0.0250	6001674.8789	GS	connect	availability	0	1.7359	1.5787	0.5787	-0.0138	2250.0744	1.0000	CN	100	-28804.7920	28804.7920	36190.6361	36190.6361	1.0000	398.1900	0.0138	-50001.1581	62821.9678	-500.2900	0.0000	0.0000	NaN	NaN
1037	@JIAJI3	18893.0613	0.0018	0.0077	0.4012	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.0000	1800.0000	10100	11900.0000	1.8706	12.9726	11402676.0000	21.3177	603708.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	1307	0.1525	2444.8744	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1831	358.2229	1.0000	CN	100	22260.1415	22260.1415	3367.0802	3367.0802	1.0000	4075.3771	0.1831	20469.3144	3096.1988	616.4436	0.0000	0.0000	NaN	NaN
1038	@ZHEJI282	-78403.8080	-0.0075	0.0077	-0.0000	0.0525	11.2773	-0.0075	-0.0070	0.0005	1.0000	0.0230	1000.0000	-14500	-13500.0000	5.4072	37.1647	5754008.0000	30.8182	002859.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	302322	0.0625	1634703.1763	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.0786	1234.9777	1.0000	CN	100	-72996.6489	72996.6489	5407.1592	5407.1592	1.0000	5735.1787	0.0786	-128094.6373	9488.4917	-424.8281	0.0000	0.0000	NaN	NaN
1039	@AURIS8	24231.9061	0.0023	0.0077	0.5145	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0101	0.0000	6200	6200.0000	3.9084	27.2187	4970027.0000	19.4954	605116.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	270364	0.0150	1056683.0747	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0548	984.2594	1.0000	CN	100	24231.9061	24231.9061	0.0000	0.0000	0.0000	1327.6865	0.0548	29831.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@CHINA104	-31024.8733	-0.0030	0.0077	-0.0000	0.0050	0.4250	-0.0030	-0.0030	0.0000	1.0000	0.0329	0.0000	-4000	-4000.0000	7.7562	53.8899	9676047.0000	75.1470	000733.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	404662	0.0050	3138646.8173	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0250	2965.7988	1.0000	CN	100	-31024.8733	31024.8733	0.0000	0.0000	0.0000	774.9057	0.0250	-33100.4932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@CHINA141	-14454.6366	-0.0014	0.0077	-0.0000	0.0350	1.3861	-0.0014	0.0000	0.0014	1.0000	0.0024	17000.0000	-17000	0.0000	0.8503	5.9223	31527684.0000	26.9085	000035.ZK	SHE	CHN	CN	True	0	2026-02-10	2026-02-10	130670	0.0450	111105.1391	GS	connect	availability	0	1.2051	1.2076	0.2076	-0.0456	1664.9929	1.0000	CN	100	0.0000	0.0000	14454.6366	14454.6366	1.0000	-0.0000	0.0456	0.0000	17419.5597	-659.2232	0.0000	0.0000	NaN	NaN
1042	@DOCTO3	3541.7467	0.0003	0.0077	0.0752	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-800.0000	800	0.0000	4.4272	30.4939	8583363.0000	37.7204	300622.ZK	SHE	CHN	CN	True	0	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9655	1.6729	0.6729	-0.0152	1008.7521	1.0000	CN	100	0.0000	0.0000	-3541.7467	3541.7467	-1.0000	-0.0000	0.0152	0.0000	-6961.2041	53.8638	0.0000	0.0000	NaN	NaN
1043	@PUYAS1	-19527.4512	-0.0019	0.0077	-0.0000	0.0650	3.4775	-0.0019	-0.0015	0.0004	1.0000	0.0180	100.0000	-500	-400.0000	39.0549	266.6072	7810742.0000	300.1030	688766.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	43276	0.0750	1690139.9601	GS	connect	availability	0	2.6417	2.2812	1.2812	-0.1551	4741.2755	1.0000	CN	100	-15621.9610	15621.9610	3905.4902	3905.4902	1.0000	2422.4348	0.1551	-41267.8588	10316.9647	-605.6087	0.0000	0.0000	NaN	NaN
1044	@SICHU118	-40092.6732	-0.0038	0.0077	-0.0000	0.0145	1.5920	-0.0038	0.0000	0.0038	1.0000	0.0039	7700.0000	-7700	0.0000	5.2068	36.2203	4583399.0000	23.9247	002978.ZK	SHE	CHN	CN	True	0	2026-02-10	2026-02-10	1548	0.0200	8060.1894	GS	connect	availability	0	1.3619	1.3321	0.3321	-0.0438	1572.8490	1.0000	CN	100	0.0000	0.0000	40092.6732	40092.6732	1.0000	-0.0000	0.0438	0.0000	54603.0409	-1756.5893	0.0000	0.0000	NaN	NaN
1045	@ZHEJI127	25169.5125	0.0024	0.0077	0.5344	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	0.0000	-1900.0000	7000	5100.0000	3.5956	24.5462	36562407.0000	129.3378	300244.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	-0.0428	2247.2040	1.0000	CN	100	18337.7877	18337.7877	-6831.7248	6831.7248	-1.0000	-785.5858	0.0428	47323.7941	-17630.4331	292.6692	0.0000	0.0000	NaN	NaN
1046	@DIZAL1	-3076.5461	-0.0003	0.0077	-0.0000	0.0175	0.1475	-0.0003	0.0000	0.0003	1.0000	0.0117	0.0000	-400	-400.0000	7.6914	53.5264	1871011.0000	14.4328	688192.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	155543	0.0275	1196338.0290	GS	connect	availability	0	1.3369	1.3431	0.3431	-0.0898	2287.1454	1.0000	CN	100	-3076.5461	3076.5461	0.0000	0.0000	0.0000	276.2142	0.0898	-4113.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HANGZ56	-103786.6099	-0.0099	0.0077	-0.0000	0.0025	0.7109	-0.0099	-0.0099	0.0000	1.0000	0.0398	0.0000	-5500	-5500.0000	18.8703	129.5359	21884715.0000	408.5426	300604.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	166684	0.0125	3145375.8688	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.1179	11971.3630	1.0000	CN	100	-103786.6099	103786.6099	0.0000	0.0000	0.0000	12235.3315	0.1179	-217483.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@NAFIN1	-21903.0336	-0.0021	0.0077	-0.0000	0.0325	1.9503	-0.0021	-0.0018	0.0003	1.0000	0.0086	1300.0000	-9200	-7900.0000	2.3808	16.5447	72967250.0000	173.9774	000737.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	285009	0.0400	678539.3145	GS	connect	availability	0	1.9824	1.7635	0.7635	0.0119	2221.9938	1.0000	CN	100	-18808.0397	18808.0397	3094.9939	3094.9939	1.0000	-224.1952	0.0119	-37285.7248	6135.6256	36.8929	0.0000	0.0000	NaN	NaN
1049	@QINGD56	-64881.5873	-0.0062	0.0077	-0.0000	0.0050	0.8888	-0.0062	-0.0062	0.0000	1.0000	0.0589	0.0000	-21500	-21500.0000	3.0177	20.9518	15038758.0000	45.4087	002984.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1832612	0.0075	5530361.6527	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1387	3126.3432	1.0000	CN	100	-64881.5873	64881.5873	0.0000	0.0000	0.0000	9002.2890	0.1387	-62497.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SHAND69	-16150.5739	-0.0015	0.0077	-0.0000	0.0100	0.4425	-0.0015	-0.0015	0.0000	1.0000	0.1939	0.0000	-3600	-3600.0000	4.4863	30.9398	13799954.0000	61.5321	002270.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	4502280	0.0200	20198446.0172	GS	connect	availability	0	0.8351	0.9918	-0.0082	-0.0414	2251.5974	1.0000	CN	100	-16150.5739	16150.5739	0.0000	0.0000	0.0000	668.7478	0.0414	-13487.1629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@SHANG363	5169.3707	0.0005	0.0077	0.1098	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0046	0.0000	500	500.0000	10.3387	71.0479	3144419.0000	32.1957	688131.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	47145	0.0325	487419.9667	GS	connect	availability	0	2.2222	1.8871	0.8871	0.0144	1491.1617	1.0000	CN	100	5169.3707	5169.3707	0.0000	0.0000	0.0000	74.5251	0.0144	11487.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@SHENZ366	4312.4683	0.0004	0.0077	0.0916	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	200	200.0000	21.5623	149.3639	3867752.0000	83.2550	301200.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0369	1.8583	0.8583	0.1307	1467.9958	1.0000	CN	100	4312.4683	4312.4683	0.0000	0.0000	0.0000	563.7668	0.1307	8783.9338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@WESTE127	-46492.9099	-0.0044	0.0077	-0.0000	0.0050	0.6369	-0.0044	-0.0044	0.0000	1.0000	0.0105	0.0000	-5900	-5900.0000	7.8802	54.4159	84185813.0000	660.1930	002149.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	80218	0.0150	632130.2115	GS	connect	availability	0	1.0907	1.1426	0.1426	-0.0723	2616.0986	1.0000	CN	100	-46492.9099	46492.9099	0.0000	0.0000	0.0000	3360.5847	0.0723	-50708.1086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@XINJI29	13210.2142	0.0013	0.0077	0.2805	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	3500	3500.0000	3.7743	25.9720	225527440.0000	844.1334	002202.ZK	SHE	CHN	CN	True	1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6704	1.5822	0.5822	0.0970	9640.0839	1.0000	CN	100	13210.2142	13210.2142	0.0000	0.0000	0.0000	1280.9818	0.0970	22066.3663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@FUJIA36	-28107.9915	-0.0027	0.0077	-0.0000	0.0100	0.7701	-0.0027	-0.0037	-0.0010	1.0000	0.0149	-3900.0000	-10600	-14500.0000	2.6517	18.2476	25233254.0000	66.3568	002299.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	484109	0.0200	1283710.5338	GS	connect	availability	3900	0.7245	0.7918	-0.2082	-0.1615	1681.1416	1.0000	CN	100	-38449.6110	38449.6110	-10341.6195	10341.6195	-1.0000	6211.0084	0.1615	-27857.4636	-7492.6971	1670.5471	-3900.0000	-10341.6195	0.0000	0.0000
1056	@JIANG336	48422.3145	0.0046	0.0077	1.0281	0.0000	-0.0000	0.0046	0.0068	0.0022	1.0000	0.0222	2000.0000	4200	6200.0000	11.5291	80.6867	9821695.0000	114.2075	688390.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	201969	0.1600	2328525.3434	GS	connect	availability	0	2.0471	1.8542	0.8542	0.1518	2801.5361	1.0000	CN	100	71480.5595	71480.5595	23058.2450	23058.2450	1.0000	10849.6366	0.1518	146325.2657	47201.6986	3499.8828	0.0000	0.0000	NaN	NaN
1057	@XINHU7	24462.7820	0.0023	0.0077	0.5194	0.0000	-0.0000	0.0023	0.0032	0.0009	1.0000	0.0013	4300.0000	11400	15700.0000	2.1459	14.7745	5988199.0000	12.7501	601811.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	63633	0.1450	136547.3866	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.1059	254.8970	1.0000	CN	100	33689.9717	33689.9717	9227.1897	9227.1897	1.0000	3567.2114	0.1059	16344.5476	4476.5321	977.0069	0.0000	0.0000	NaN	NaN
1058	@ZHEJI493	7375.7566	0.0007	0.0077	0.1566	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0167	0.0000	300	300.0000	24.5859	171.1186	10868758.0000	268.0300	301550.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	71220	0.1200	1751004.6063	GS	connect	availability	0	2.5682	2.1764	1.1764	0.0230	5686.0937	1.0000	CN	100	7375.7566	7375.7566	0.0000	0.0000	0.0000	169.7027	0.0230	18942.3559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@ANHUI4	10695.7139	0.0010	0.0077	0.2271	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1890	0.0000	3300	3300.0000	3.2411	22.3685	25795958.0000	83.1562	600761.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	6121251	0.0075	19839742.2742	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0410	1847.5821	1.0000	CN	100	10695.7139	10695.7139	0.0000	0.0000	0.0000	438.2651	0.0410	15722.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@BANKO586	-163178.9163	-0.0155	0.0077	-0.0000	0.0100	4.4707	-0.0155	-0.0155	0.0000	1.0000	0.1992	0.0000	-69000	-69000.0000	2.3649	16.4004	41455856.0000	97.9821	600926.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	8151586	0.0100	19277782.1684	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.0893	11657.4113	1.0000	CN	100	-163178.9163	163178.9163	0.0000	0.0000	0.0000	14572.1641	0.0893	-61987.9583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@BEIJI8	-15526.2712	-0.0015	0.0077	-0.0000	0.0075	0.3190	-0.0015	-0.0015	0.0000	1.0000	0.0073	0.0000	-6700	-6700.0000	2.3174	16.0435	4002659.0000	9.2545	600055.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	265095	0.0175	614318.9353	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1083	896.0827	1.0000	CN	100	-15526.2712	15526.2712	0.0000	0.0000	0.0000	1682.1988	0.1083	-17613.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@DONGX2	-23427.7550	-0.0022	0.0077	-0.0000	0.0010	0.0642	-0.0022	-0.0022	0.0000	1.0000	0.4290	0.0000	-11400	-11400.0000	2.0551	14.2596	28515903.0000	58.6004	601198.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	21805020	0.0010	44810760.2633	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0687	6642.8896	1.0000	CN	100	-23427.7550	23427.7550	0.0000	0.0000	0.0000	1609.5506	0.0687	-33027.4559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@GUANG392	-4443.3239	-0.0004	0.0077	-0.0000	0.0675	0.8217	-0.0004	0.0000	0.0004	1.0000	0.0101	0.0000	-400	-400.0000	11.1083	75.6791	17763055.0000	193.7313	301018.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	91835	0.0775	1020131.6326	GS	connect	availability	0	2.1939	1.9418	0.9418	-0.2053	2423.4233	1.0000	CN	100	-4443.3239	4443.3239	0.0000	0.0000	0.0000	912.3563	0.2053	-9748.4280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@MINGY2	-5533.9803	-0.0005	0.0077	-0.0000	0.0525	0.7960	-0.0005	0.0000	0.0005	1.0000	0.0097	1500.0000	-1500	0.0000	3.6893	25.7556	163588570.0000	607.1988	601615.SH	SHA	CHN	CN	True	0	2026-02-10	2026-02-10	261996	0.0625	966587.1379	GS	connect	availability	0	1.9055	1.7478	0.7478	-0.1279	6591.2745	1.0000	CN	100	0.0000	0.0000	5533.9803	5533.9803	1.0000	-0.0000	0.1279	0.0000	10545.1919	-707.7957	0.0000	0.0000	NaN	NaN
1065	@NINGB31	-37103.3040	-0.0035	0.0077	-0.0000	0.0200	2.0331	-0.0035	-0.0035	0.0000	1.0000	0.0103	0.0000	-10900	-10900.0000	3.4040	23.5477	12427461.0000	42.1733	601567.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	209153	0.0300	711951.1321	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.0921	3204.8074	1.0000	CN	100	-37103.3040	37103.3040	0.0000	0.0000	0.0000	3416.7514	0.0921	-25135.8192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@SHAND23	-72339.4715	-0.0069	0.0077	-0.0000	0.0050	0.9910	-0.0069	-0.0083	-0.0014	1.0000	0.2993	-1800.0000	-8900	-10700.0000	8.1280	55.7572	13587454.0000	109.1806	000423.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	3777546	0.0050	30704009.1104	GS	connect	availability	1800	0.4990	0.6722	-0.3278	-0.1060	3454.6138	1.0000	CN	100	-86969.9264	86969.9264	-14630.4549	14630.4549	-1.0000	9215.1801	0.1060	-43398.7239	-7300.7199	1550.2172	-1800.0000	-14630.4549	0.0000	0.0000
1067	@SHANG39	-908.7832	-0.0001	0.0077	-0.0000	0.1275	0.3175	-0.0001	0.0000	0.0001	1.0000	0.0040	600.0000	-600	0.0000	1.5146	10.3300	65646813.0000	97.7283	600841.SH	SHA	CHN	CN	True	0	2026-02-10	2026-02-10	274583	0.1375	415894.0144	GS	connect	availability	0	1.6951	1.5913	0.5913	-0.3421	489.7396	1.0000	CN	100	0.0000	0.0000	908.7832	908.7832	1.0000	-0.0000	0.3421	0.0000	1540.4591	-310.8893	0.0000	0.0000	NaN	NaN
1068	@SICHU21	1548.6497	0.0001	0.0077	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0096	0.0000	300	300.0000	5.1622	35.8944	5350449.0000	27.6773	600378.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	195774	0.1175	1010617.8385	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0638	2597.0848	1.0000	CN	100	1548.6497	1548.6497	0.0000	0.0000	0.0000	98.8741	0.0638	1717.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@WANDA6	-37072.4699	-0.0035	0.0077	-0.0000	0.0100	1.0157	-0.0035	-0.0032	0.0004	1.0000	0.0067	2100.0000	-20400	-18300.0000	1.8173	12.6352	165036880.0000	300.5172	002739.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	182368	0.0200	331413.3424	GS	connect	availability	0	1.3427	1.2338	0.2338	-0.1886	2839.8897	1.0000	CN	100	-33256.1862	33256.1862	3816.2837	3816.2837	1.0000	6270.6270	0.1886	-44654.3055	5124.2646	-719.5802	0.0000	0.0000	NaN	NaN
1070	@ZHEJI16	-62165.7637	-0.0059	0.0077	-0.0000	0.0725	12.3480	-0.0059	-0.0059	0.0000	1.0000	0.0160	0.0000	-25300	-25300.0000	2.4571	16.4546	140083820.0000	332.1863	600330.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	429468	0.0675	1055265.0675	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.2042	2697.3470	1.0000	CN	100	-62165.7637	62165.7637	0.0000	0.0000	0.0000	12694.2800	0.2042	-91583.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@ZHEJI63	-44282.2082	-0.0042	0.0077	-0.0000	0.0836	10.1407	-0.0042	-0.0010	0.0032	1.0000	0.0052	28200.0000	-37200	-9000.0000	1.1904	8.2101	110838630.0000	131.1432	002099.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	89007	0.0725	105952.3255	GS	connect	availability	0	1.2220	1.1871	0.1871	-0.2893	1310.2848	1.0000	CN	100	-10713.4375	10713.4375	33568.7708	33568.7708	1.0000	3098.9948	0.2893	-13091.9912	41021.5726	-9710.1838	0.0000	0.0000	NaN	NaN
1072	@CHANG97	-1178.8526	-0.0001	0.0077	-0.0000	0.0375	0.1211	-0.0001	0.0000	0.0001	1.0000	0.0023	-400.0000	-200	-600.0000	5.8943	40.2878	47007110.0000	272.9250	603698.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	38722	0.0475	228237.6525	GS	connect	availability	400	1.1277	1.1086	0.1086	-0.2777	1263.7064	1.0000	CN	100	-3536.5578	3536.5578	-2357.7052	2357.7052	-1.0000	982.0006	0.2777	-3988.1061	-2658.7374	654.6671	-400.0000	-2357.7052	0.0000	0.0000
1073	@CHINA270	-114930.6518	-0.0109	0.0077	-0.0000	0.0050	1.5744	-0.0109	-0.0109	0.0000	1.0000	0.1040	0.0000	-96200	-96200.0000	1.1947	8.3105	78303000.0000	93.7803	600029.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	8176061	0.0150	9767983.5706	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.1351	4830.2863	1.0000	CN	100	-114930.6518	114930.6518	0.0000	0.0000	0.0000	15522.9331	0.1351	-74113.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@FORTU136	-104453.8580	-0.0099	0.0077	-0.0000	0.0175	5.0081	-0.0099	-0.0099	0.0000	1.0000	0.0274	0.0000	-8000	-8000.0000	13.0567	90.3138	3939202.0000	51.2706	688409.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	140562	0.0275	1835280.3980	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.1161	2758.6973	1.0000	CN	100	-104453.8580	104453.8580	0.0000	0.0000	0.0000	12125.3167	0.1161	-199222.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@NINGX10	-15703.3865	-0.0015	0.0077	-0.0000	0.0625	2.6889	-0.0015	0.0000	0.0015	1.0000	0.0056	15800.0000	-18500	-2700.0000	0.8488	5.9893	169552130.0000	146.3476	601619.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	507518	0.0625	430797.3678	GS	connect	availability	0	1.1082	1.0495	0.0495	-0.0598	1137.3202	1.0000	CN	100	-2291.8456	2291.8456	13411.5409	13411.5409	1.0000	137.0651	0.0598	-2539.8739	14862.9659	-802.0848	0.0000	0.0000	NaN	NaN
1076	@SUZHO25	-17172.6228	-0.0016	0.0077	-0.0000	0.0035	0.1647	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	42.9316	288.8262	57364184.0000	2387.7214	300394.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	6034558	0.0035	259072970.5098	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0955	20692.9183	1.0000	CN	100	-17172.6228	17172.6228	0.0000	0.0000	0.0000	1640.5245	0.0955	-40994.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@BAODI2	-23107.8217	-0.0022	0.0077	-0.0000	0.0950	6.0144	-0.0022	0.0000	0.0022	1.0000	0.0200	10200.0000	-10200	0.0000	2.2655	15.6690	113625070.0000	256.5794	600550.SH	SHA	CHN	CN	True	0	2026-02-10	2026-02-10	823570	0.1050	1865775.3651	GS	connect	availability	0	0.9047	1.0406	0.0406	-0.1090	1919.0890	1.0000	CN	100	0.0000	0.0000	23107.8217	23107.8217	1.0000	-0.0000	0.1090	0.0000	20904.8514	-2519.7480	0.0000	0.0000	NaN	NaN
1078	@CECEP2	-14844.4644	-0.0014	0.0077	-0.0000	0.0075	0.3050	-0.0014	-0.0014	0.0000	1.0000	0.0133	0.0000	-32700	-32700.0000	0.4540	3.1625	79251625.0000	36.1198	601016.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	2749437	0.0175	1248132.0984	GS	connect	availability	0	0.9808	0.9589	-0.0411	-0.0911	1520.3083	1.0000	CN	100	-14844.4644	14844.4644	0.0000	0.0000	0.0000	1352.8904	0.0911	-14559.2761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@CHINA2263	-26343.7567	-0.0025	0.0077	-0.0000	0.0249	1.7963	-0.0025	0.0000	0.0025	1.0000	0.0025	15400.0000	-15400	0.0000	1.7106	11.7362	28144891.0000	47.6029	002928.ZK	SHE	CHN	CN	True	0	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9665	-0.0335	-0.2163	1290.0957	1.0000	CN	100	0.0000	0.0000	26343.7567	26343.7567	1.0000	-0.0000	0.2163	0.0000	26135.7100	-5697.5109	0.0000	0.0000	NaN	NaN
1080	@FUJIA70	-22519.5456	-0.0021	0.0077	-0.0000	0.0081	0.5004	-0.0021	-0.0021	0.0001	1.0000	0.0042	200.0000	-7900	-7700.0000	2.8506	19.8625	22018735.0000	63.0279	603826.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	76712	0.0150	218673.3397	GS	connect	availability	0	1.2442	1.2526	0.2526	-0.2301	1867.6970	1.0000	CN	100	-21949.4305	21949.4305	570.1151	570.1151	1.0000	5050.4677	0.2301	-27310.5158	709.3640	-131.1810	0.0000	0.0000	NaN	NaN
1081	@GSDUY1	-14344.1013	-0.0014	0.0077	-0.0000	0.0150	0.5895	-0.0014	-0.0014	0.0000	1.0000	0.0062	0.0000	-41300	-41300.0000	0.3473	2.4212	72242313.0000	25.2074	002219.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1448676	0.0225	503146.6168	GS	connect	availability	0	1.2729	1.2171	0.2171	-0.1575	894.1307	1.0000	CN	100	-14344.1013	14344.1013	0.0000	0.0000	0.0000	2258.5172	0.1575	-18258.1034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@HEILO5	-7278.4797	-0.0007	0.0077	-0.0000	0.0100	0.1994	-0.0007	0.0000	0.0007	1.0000	0.0029	0.0000	-19500	-19500.0000	0.3733	2.5884	30601336.0000	11.4151	600726.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	607038	0.0200	226580.1933	GS	connect	availability	0	1.0871	1.0325	0.0325	-0.1844	390.6293	1.0000	CN	100	-7278.4797	7278.4797	0.0000	0.0000	0.0000	1341.9626	0.1844	-7912.2957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@JOULW1	-31790.1166	-0.0030	0.0077	-0.0000	0.0173	1.5070	-0.0030	-0.0038	-0.0008	1.0000	0.0069	-1100.0000	-4300	-5400.0000	7.3931	51.1237	8718703.0000	64.2363	688141.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	54761	0.0150	404850.8320	GS	connect	availability	1100	2.0345	1.8559	0.8559	-0.2233	2130.7202	1.0000	CN	100	-39922.4721	39922.4721	-8132.3554	8132.3554	-1.0000	8914.0374	0.2233	-81223.7983	-16545.5885	1815.8224	-1100.0000	-8132.3554	0.0000	0.0000
1084	@SICHU52	-110368.3036	-0.0105	0.0077	-0.0000	0.0275	8.3154	-0.0105	-0.0061	0.0044	1.0000	0.0166	10000.0000	-24000	-14000.0000	4.5987	31.9697	9090942.0000	41.8845	002422.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	139731	0.0375	642578.0595	GS	connect	availability	0	0.6489	0.7736	-0.2264	-0.1809	6907.9989	1.0000	CN	100	-64381.5104	64381.5104	45986.7932	45986.7932	1.0000	11644.7984	0.1809	-41773.9638	29838.5456	-8317.7132	0.0000	0.0000	NaN	NaN
1085	@SUNST12	-89021.5488	-0.0085	0.0077	-0.0000	0.0675	16.4629	-0.0085	0.0000	0.0085	1.0000	0.0085	20200.0000	-20200	0.0000	4.4070	30.8810	34318786.0000	152.7318	603612.SH	SHA	CHN	CN	True	0	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8498	1.6742	0.6742	-0.0961	2195.1500	1.0000	CN	100	0.0000	0.0000	89021.5488	89021.5488	1.0000	-0.0000	0.0961	0.0000	164672.2892	-8551.8861	0.0000	0.0000	NaN	NaN
1086	@ZHEJI195	7944.2860	0.0008	0.0077	0.1687	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0071	0.0000	2100	2100.0000	3.7830	26.3693	5991211.0000	22.7677	603568.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	196606	0.0450	743759.1851	GS	connect	availability	0	0.9375	1.0731	0.0731	0.0869	3364.0896	1.0000	CN	100	7944.2860	7944.2860	0.0000	0.0000	0.0000	690.5018	0.0869	7448.1280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@CIRCU22	-4804.7618	-0.0005	0.0077	-0.0000	0.0275	0.3620	-0.0005	0.0000	0.0005	1.0000	0.0513	0.0000	-200	-200.0000	24.0238	166.3340	3938311.0000	94.4055	688630.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	222106	0.0275	5335832.1265	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.0534	2943.3698	1.0000	CN	100	-4804.7618	4804.7618	0.0000	0.0000	0.0000	256.7515	0.0534	-10512.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@GUANG159	-19538.4035	-0.0019	0.0077	-0.0000	0.0100	0.5353	-0.0019	-0.0023	-0.0005	1.0000	0.0320	-700.0000	-2800	-3500.0000	6.9780	48.4498	8693891.0000	60.7033	002683.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	453790	0.0050	3166547.1884	GS	connect	availability	700	0.9936	1.0657	0.0657	-0.0694	3977.4725	1.0000	CN	100	-24423.0044	24423.0044	-4884.6009	4884.6009	-1.0000	1695.1035	0.0694	-24266.6283	-4853.3257	339.0207	-700.0000	-4884.6009	0.0000	0.0000
1089	@GUIZH5	-7775.2401	-0.0007	0.0077	-0.0000	0.0625	1.3314	-0.0007	0.0000	0.0007	1.0000	0.0029	0.0000	-9600	-9600.0000	0.8099	5.6107	43096129.0000	34.8467	600395.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	281005	0.0725	227591.8061	GS	connect	availability	0	0.7440	0.8174	-0.1826	-0.1535	938.8420	1.0000	CN	100	-7775.2401	7775.2401	0.0000	0.0000	0.0000	1193.1292	0.1535	-5784.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@HANGZ18	-6570.3049	-0.0006	0.0077	-0.0000	0.0150	0.2700	-0.0006	0.0000	0.0006	1.0000	0.0006	2100.0000	-2100	0.0000	3.1287	21.6603	8678309.0000	27.0898	002508.ZK	SHE	CHN	CN	True	0	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6773	0.8244	-0.1756	-0.1022	1478.2230	1.0000	CN	100	0.0000	0.0000	6570.3049	6570.3049	1.0000	-0.0000	0.1022	0.0000	4449.7940	-671.5339	0.0000	0.0000	NaN	NaN
1091	@HARBI33	-2615.8131	-0.0002	0.0077	-0.0000	0.0225	0.1612	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-700	-700.0000	3.7369	25.9066	4545371.0000	16.9702	301371.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	7223	0.0250	26991.4541	GS	connect	availability	0	1.1858	1.1199	0.1199	-0.1320	1943.5641	1.0000	CN	100	-2615.8131	2615.8131	0.0000	0.0000	0.0000	345.3571	0.1320	-3101.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@HENAN4	-1178.8528	-0.0001	0.0077	-0.0000	0.0400	0.1292	-0.0001	0.0000	0.0001	1.0000	0.0079	-100.0000	-1000	-1100.0000	1.1789	7.9812	148224570.0000	170.4883	600172.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	697293	0.0500	822005.8291	GS	connect	availability	100	1.6150	1.5095	0.5095	-0.1203	1224.0887	1.0000	CN	100	-1296.7381	1296.7381	-117.8853	117.8853	-1.0000	156.0076	0.1203	-2094.1809	-190.3801	14.1825	-100.0000	-117.8853	0.0000	0.0000
1093	@HUBEI30	-20729.3609	-0.0020	0.0077	-0.0000	0.0100	0.5679	-0.0020	-0.0024	-0.0004	1.0000	0.0577	-700.0000	-3200	-3900.0000	6.4779	44.6685	17622778.0000	113.4441	300054.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	902542	0.0125	5846599.6341	GS	connect	availability	700	1.5017	1.4240	0.4240	-0.0912	6136.8659	1.0000	CN	100	-25263.9086	25263.9086	-4534.5477	4534.5477	-1.0000	2303.0602	0.0912	-37939.3137	-6809.6204	413.3698	-700.0000	-4534.5477	0.0000	0.0000
1094	@JIANG3	-30056.4224	-0.0029	0.0077	-0.0000	0.0300	2.4704	-0.0029	-0.0032	-0.0004	1.0000	0.0078	-2100.0000	-15800	-17900.0000	1.9023	13.1300	61097422.0000	115.6096	600072.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	272685	0.0400	518730.0971	GS	connect	availability	2100	0.8970	1.0471	0.0471	-0.2068	1972.3305	1.0000	CN	100	-34051.2633	34051.2633	-3994.8409	3994.8409	-1.0000	7041.0725	0.2068	-30544.3712	-3583.4179	826.0476	-2100.0000	-3994.8409	0.0000	0.0000
1095	@LIAON5	-5429.3517	-0.0005	0.0077	-0.0000	0.0100	0.1487	-0.0005	0.0000	0.0005	1.0000	0.0240	-2600.0000	-6300	-8900.0000	0.8618	5.9543	22276778.0000	19.1157	000059.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	2856392	0.0075	2461643.9090	GS	connect	availability	2600	1.1976	1.2210	0.2210	-0.0842	730.5533	1.0000	CN	100	-7670.0365	7670.0365	-2240.6848	2240.6848	-1.0000	645.7624	0.0842	-9185.3328	-2683.3556	188.6497	-2600.0000	-2240.6848	0.0000	0.0000
1096	@MAANS1	-8966.1986	-0.0009	0.0077	-0.0000	0.0075	0.1842	-0.0009	0.0000	0.0009	1.0000	0.0067	0.0000	-15400	-15400.0000	0.5822	4.0414	49370653.0000	28.7546	600808.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	1059924	0.0175	617109.6790	GS	connect	availability	0	1.0667	1.1246	0.1246	-0.0755	1285.5828	1.0000	CN	100	-8966.1986	8966.1986	0.0000	0.0000	0.0000	676.7935	0.0755	-9564.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@NANHA1	-5046.2957	-0.0005	0.0077	-0.0000	0.0125	0.1728	-0.0005	0.0000	0.0005	1.0000	0.0167	0.0000	-1200	-1200.0000	4.2052	29.1199	3295579.0000	13.8302	600323.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	404668	0.0225	1701728.6604	GS	connect	availability	0	0.3500	0.6058	-0.3942	-0.0779	2022.9540	1.0000	CN	100	-5046.2957	5046.2957	0.0000	0.0000	0.0000	393.2127	0.0779	-1766.1634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@SANBO5	-16686.2438	-0.0016	0.0077	-0.0000	0.0200	0.9143	-0.0016	-0.0016	0.0000	1.0000	0.0104	0.0000	-1500	-1500.0000	11.1242	76.3509	14559125.0000	160.1975	301293.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	83331	0.0300	926987.5861	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.1520	1947.7178	1.0000	CN	100	-16686.2438	16686.2438	0.0000	0.0000	0.0000	2536.8654	0.1520	-38265.0591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@SHANG245	13515.0157	0.0013	0.0077	0.2870	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0118	100.0000	1800	1900.0000	7.5083	52.6412	10218516.0000	77.5211	603039.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	164580	0.1200	1235722.9331	GS	connect	availability	0	1.6171	1.5344	0.5344	0.0807	1956.6970	1.0000	CN	100	14265.8499	14265.8499	750.8342	750.8342	1.0000	1151.5481	0.0807	23069.2275	1214.1699	60.6078	0.0000	0.0000	NaN	NaN
1100	@SHANG255	-16196.2552	-0.0015	0.0077	-0.0000	0.0050	0.2219	-0.0015	-0.0015	0.0000	1.0000	0.0058	0.0000	-13300	-13300.0000	1.2178	8.4750	10551172.0000	12.8868	601200.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	366139	0.0075	445870.7285	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0580	786.9073	1.0000	CN	100	-16196.2552	16196.2552	0.0000	0.0000	0.0000	938.8738	0.0580	-12299.0870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@SHANG81	-43108.8344	-0.0041	0.0077	-0.0000	0.0050	0.5905	-0.0041	0.0000	0.0041	1.0000	0.0041	29500.0000	-29500	0.0000	1.4613	10.0290	470970820.0000	680.7034	002195.ZK	SHE	CHN	CN	True	0	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3034	2.0087	1.0087	-0.1307	7457.8272	1.0000	CN	100	0.0000	0.0000	43108.8344	43108.8344	1.0000	-0.0000	0.1307	0.0000	99297.1364	-5634.3570	0.0000	0.0000	NaN	NaN
1102	@SHANT5	-48245.3462	-0.0046	0.0077	-0.0000	0.0125	1.6522	-0.0046	-0.0046	0.0000	1.0000	0.0396	0.0000	-25400	-25400.0000	1.8994	13.2080	17399301.0000	33.1188	000680.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	1937217	0.0225	3679594.6749	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.1010	1709.6433	1.0000	CN	100	-48245.3462	48245.3462	0.0000	0.0000	0.0000	4872.6132	0.1010	-41308.0598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@SHENZ78	32936.5376	0.0031	0.0077	0.6993	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0102	0.0000	4300	4300.0000	7.6597	52.6262	10629247.0000	80.6141	002518.ZK	SHE	CHN	CN	True	1	2026-02-10	2026-02-10	139342	0.1300	1067312.3298	GS	connect	availability	0	1.8621	1.7109	0.7109	0.1234	1917.6479	1.0000	CN	100	32936.5376	32936.5376	0.0000	0.0000	0.0000	4065.3284	0.1234	61330.6309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@SUZHO82	-22847.2605	-0.0022	0.0077	-0.0000	0.0150	0.9389	-0.0022	-0.0022	0.0000	1.0000	0.0152	0.0000	-5600	-5600.0000	4.0799	28.4531	5577223.0000	22.8693	688690.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	336093	0.0250	1371215.0551	GS	connect	availability	0	1.8973	1.7109	0.7109	-0.0353	1268.5834	1.0000	CN	100	-22847.2605	22847.2605	0.0000	0.0000	0.0000	805.5545	0.0353	-43348.5137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@XIANS1	-76130.2528	-0.0073	0.0077	-0.0000	0.0375	7.8216	-0.0073	-0.0150	-0.0077	1.0000	0.0433	-68100.0000	-63800	-131900.0000	1.1933	8.0946	163433380.0000	190.6525	600185.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	3169004	0.0125	3781458.8661	GS	connect	availability	68100	0.9685	0.9750	-0.0250	-0.3159	1237.1204	1.0000	CN	100	-157391.5415	157391.5415	-81261.2887	81261.2887	-1.0000	49714.2073	0.3159	-152436.6869	-78703.0961	25667.4565	-68100.0000	-81261.2887	0.0000	0.0000
1106	@ZHEJI129	-10353.1560	-0.0010	0.0077	-0.0000	0.0100	0.2836	-0.0010	-0.0010	0.0000	1.0000	0.0063	0.0000	-4000	-4000.0000	2.5883	17.8939	8040723.0000	20.7351	300257.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	216750	0.0200	561011.6432	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0170	1131.5984	1.0000	CN	100	-10353.1560	10353.1560	0.0000	0.0000	0.0000	176.4677	0.0170	-19788.0662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@ANHUI2	-98399.1885	-0.0094	0.0077	-0.0000	0.0200	5.3917	-0.0094	-0.0021	0.0073	1.0000	0.0115	73600.0000	-94700	-21100.0000	1.0391	7.2216	147371630.0000	153.3746	600063.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	210642	0.0300	218870.1358	GS	connect	availability	0	1.3478	1.3262	0.3262	-0.1313	1440.4533	1.0000	CN	100	-21924.2120	21924.2120	76474.9765	76474.9765	1.0000	2878.4582	0.1313	-29548.5248	103069.7358	-10040.4987	0.0000	0.0000	NaN	NaN
1108	@BEIJI85	-11568.3186	-0.0011	0.0077	-0.0000	0.0625	1.9809	-0.0011	-0.0011	0.0000	1.0000	0.0158	0.0000	-2900	-2900.0000	3.9891	27.5863	160455500.0000	637.9026	300065.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	386492	0.0725	1541745.7211	GS	connect	availability	0	2.4429	2.1637	1.1637	-0.1512	2878.2741	1.0000	CN	100	-11568.3186	11568.3186	0.0000	0.0000	0.0000	1749.2496	0.1512	-28260.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@JIANG50	-45721.3329	-0.0044	0.0077	-0.0000	0.0250	3.1316	-0.0044	0.0000	0.0044	1.0000	0.0044	8200.0000	-8200	0.0000	5.5758	37.4790	205927070.0000	1112.2637	600487.SH	SHA	CHN	CN	True	0	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3595	0.3595	-0.1620	10453.0026	1.0000	CN	100	0.0000	0.0000	45721.3329	45721.3329	1.0000	-0.0000	0.1620	0.0000	59701.5874	-7405.2560	0.0000	0.0000	NaN	NaN
1110	@KONFO1	-52207.3295	-0.0050	0.0077	-0.0000	0.0650	9.2972	-0.0050	-0.0126	-0.0076	1.0000	0.0503	-4300.0000	-2800	-7100.0000	18.6455	131.5401	31532465.0000	597.7539	300666.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	255313	0.0400	4760432.1111	GS	connect	availability	4300	1.6849	1.6151	0.6151	-0.2273	4947.0301	1.0000	CN	100	-132382.8712	132382.8712	-80175.5417	80175.5417	-1.0000	30085.5936	0.2273	-223046.7539	-135084.6538	18220.8525	-4300.0000	-80175.5417	0.0000	0.0000
1111	@NINGB87	-25457.7436	-0.0024	0.0077	-0.0000	0.0275	1.9180	-0.0024	-0.0024	0.0000	1.0000	0.0208	0.0000	-1000	-1000.0000	25.4577	174.3705	7016258.0000	176.3132	300953.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	75934	0.0225	1933108.3050	GS	connect	availability	0	2.0525	1.8353	0.8353	-0.1197	4416.3516	1.0000	CN	100	-25457.7436	25457.7436	0.0000	0.0000	0.0000	3046.3931	0.1197	-52251.4463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@SHENZ367	-47716.1437	-0.0045	0.0077	-0.0000	0.0600	7.8437	-0.0045	-0.0040	0.0005	1.0000	0.0086	1600.0000	-14000	-12400.0000	3.4083	23.8489	16181278.0000	55.6144	301268.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	123908	0.0575	422315.1378	GS	connect	availability	0	1.9532	1.7739	0.7739	-0.2737	764.2158	1.0000	CN	100	-42262.8701	42262.8701	5453.2736	5453.2736	1.0000	11569.2439	0.2737	-82549.2068	10651.5106	-1492.8057	0.0000	0.0000	NaN	NaN
1113	@TITAN57	-36729.4781	-0.0035	0.0077	-0.0000	0.0216	2.1730	-0.0035	-0.0052	-0.0017	1.0000	0.0087	-13200.0000	-27200	-40400.0000	1.3503	9.2949	90555813.0000	121.3018	002531.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	404113	0.0200	545693.3668	GS	connect	availability	13200	1.3032	1.3358	0.3358	-0.2418	1213.2062	1.0000	CN	100	-54554.0777	54554.0777	-17824.5997	17824.5997	-1.0000	13188.6867	0.2418	-71095.0056	-23229.0612	4309.1749	-13200.0000	-17824.5997	0.0000	0.0000
1114	@WUXIT1	23493.4699	0.0022	0.0077	0.4988	0.0000	-0.0000	0.0022	0.0021	-0.0001	1.0000	0.0059	-1000.0000	16500	15500.0000	1.4238	9.7155	187593070.0000	262.6565	600667.SH	SHA	CHN	CN	True	1	2026-02-10	2026-02-10	436201	0.1550	621083.3362	GS	connect	availability	0	1.7649	1.5529	0.5529	0.0156	2054.8444	1.0000	CN	100	22069.6232	22069.6232	-1423.8467	1423.8467	-1.0000	343.9621	0.0156	38951.4591	-2512.9974	-22.1911	0.0000	0.0000	NaN	NaN
1115	@ANHUI60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.1647	-3900.0000	0	-3900.0000	8.2404	56.0148	22660184.0000	182.9248	603308.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	2098160	0.0575	17289760.1264	GS	connect	availability	3900	1.4873	1.4444	0.4444	-0.1859	4084.7578	1.0000	CN	100	-32137.7133	32137.7133	-32137.7133	32137.7133	-1.0000	5974.0608	0.1859	-47797.7900	-47797.7900	5974.0608	-3900.0000	-32137.7133	0.0000	0.0000
1116	@ANHUI83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0034	-2500.0000	0	-2500.0000	2.2842	15.6160	44195196.0000	99.4606	603599.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	157267	0.0600	359230.4673	GS	connect	availability	2500	1.0490	1.1171	0.1171	-0.1497	1268.3389	1.0000	CN	100	-5710.5189	5710.5189	-5710.5189	5710.5189	-1.0000	854.6628	0.1497	-5990.4421	-5990.4421	854.6628	-2500.0000	-5710.5189	0.0000	0.0000
1117	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0077	-2300.0000	0	-2300.0000	6.3770	42.6364	35622840.0000	218.8847	688262.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	125994	0.1175	803469.5194	GS	connect	availability	2300	2.2127	1.9811	0.9811	-0.2687	2142.6869	1.0000	CN	100	-14667.2055	14667.2055	-14667.2055	14667.2055	-1.0000	3941.5417	0.2687	-32454.0698	-32454.0698	3941.5417	-2300.0000	-14667.2055	0.0000	0.0000
1118	@FOREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0290	-100.0000	0	-100.0000	6.4015	44.1411	11213262.0000	71.3315	688362.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	475960	0.0250	3046879.4188	GS	connect	availability	100	2.2739	2.0235	1.0235	-0.0900	1944.5170	1.0000	CN	100	-640.1545	640.1545	-640.1545	640.1545	-1.0000	57.6439	0.0900	-1455.6673	-1455.6673	57.6439	-100.0000	-640.1545	0.0000	0.0000
1119	@GUANG449	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0067	-1100.0000	0	-1100.0000	3.0639	21.2022	27574122.0000	84.2537	688548.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	228643	0.0500	700530.9617	GS	connect	availability	1100	1.5305	1.4540	0.4540	-0.1223	2425.4742	1.0000	CN	100	-3370.2499	3370.2499	-3370.2499	3370.2499	-1.0000	412.2774	0.1223	-5158.1863	-5158.1863	412.2774	-1100.0000	-3370.2499	0.0000	0.0000
1120	@HENAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0040	-18700.0000	0	-18700.0000	0.9757	6.8472	83992438.0000	82.8819	001896.ZK	SHE	CHN	CN	True	-1	2026-02-10	2026-02-10	427521	0.0725	417111.7461	GS	connect	availability	18700	1.3568	1.2222	0.2222	-0.2607	565.6800	1.0000	CN	100	-18244.6936	18244.6936	-18244.6936	18244.6936	-1.0000	4757.0836	0.2607	-24753.5095	-24753.5095	4757.0836	-18700.0000	-18244.6936	0.0000	0.0000
1121	@RIGOL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0039	-0.0039	1.0000	0.0040	-6800.0000	0	-6800.0000	6.0975	41.7421	8101875.0000	48.7378	688337.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	68442	0.0150	417322.6569	GS	connect	availability	6800	1.5968	1.5247	0.5247	-0.2167	792.0354	1.0000	CN	100	-41462.7578	41462.7578	-41462.7578	41462.7578	-1.0000	8986.4031	0.2167	-66206.1405	-66206.1405	8986.4031	-6800.0000	-41462.7578	0.0000	0.0000
1122	@SHAND30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0070	-3300.0000	0	-3300.0000	1.0736	7.4500	28667887.0000	30.7793	600586.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	685123	0.0525	735581.9794	GS	connect	availability	3300	1.3887	1.3547	0.3547	-0.1757	1034.7723	1.0000	CN	100	-3543.0434	3543.0434	-3543.0434	3543.0434	-1.0000	622.6172	0.1757	-4920.1155	-4920.1155	622.6172	-3300.0000	-3543.0434	0.0000	0.0000
1123	@SHANG371	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0467	-2000.0000	0	-2000.0000	12.0696	80.4329	22427098.0000	259.9639	688385.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	406633	0.0175	4907877.3753	GS	connect	availability	2000	1.6767	1.6005	0.6005	-0.1375	3971.1690	1.0000	CN	100	-24139.1002	24139.1002	-24139.1002	24139.1002	-1.0000	3317.9950	0.1375	-40475.1948	-40475.1948	3317.9950	-2000.0000	-24139.1002	0.0000	0.0000
1124	@WUXIT4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0719	-100.0000	0	-100.0000	25.7373	175.9373	12686829.0000	321.6750	688205.SH	SHA	CHN	CN	True	-1	2026-02-10	2026-02-10	293249	0.0325	7547444.7761	GS	connect	availability	100	2.0774	1.8613	0.8613	-0.1454	3096.1191	1.0000	CN	100	-2573.7325	2573.7325	-2573.7325	2573.7325	-1.0000	374.3261	0.1454	-5346.5836	-5346.5836	374.3261	-100.0000	-2573.7325	0.0000	0.0000
1125	@ADVAN68	103295.2381	0.0098	0.0050	1.4150	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.8351	0.0000	8700	8700.0000	11.8730	370.8914	10450653.0000	123.0494	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	7384445	0.0050	87675632.6984	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.0977	12712.6257	1.0000	TH	100	103295.2381	103295.2381	0.0000	0.0000	0.0000	10088.7526	0.0977	26594.2808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@SRISA3	44.0476	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0341	0.0000	50	50.0000	0.8810	27.7125	21137125.0000	18.5956	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	4062486	0.1475	3578856.7143	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0662	1463.7085	1.0000	TH	100	44.0476	44.0476	0.0000	0.0000	0.0000	-2.9159	0.0662	8.5613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@PTTOI1	92908.5714	0.0088	0.0050	1.2727	0.0000	-0.0000	0.0088	0.0041	-0.0047	1.0000	0.0140	-109700.0000	206100	96400.0000	0.4508	14.1100	43643434.0000	19.5495	OR_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	3253501	0.0900	1466657.5937	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.1394	1352.3810	1.0000	TH	100	43456.5079	43456.5079	-49452.0635	49452.0635	-1.0000	6058.1895	0.1394	16327.7368	-18580.4225	-6894.0185	0.0000	0.0000	NaN	NaN
1128	@GULFD3	-21.9762	-0.0000	0.0050	-0.0000	0.2750	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.6905	53.2070	107828500.0000	182.1343	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	-0.0043	16668.5903	1.0000	TH	100	-21.9762	21.9762	0.0000	0.0000	0.0000	0.0953	0.0043	-9.0322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@KIATN4	122904.7619	0.0117	0.0050	1.6836	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0960	0.0000	53400	53400.0000	2.3016	72.6139	7504891.0000	17.3003	KKP_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	4377091	0.0050	10074257.0635	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1880	1851.4485	0.9977	TH	100	122904.7619	122904.7619	0.0000	0.0000	0.0000	23105.1637	0.1880	15045.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@KRUNG9	191583.3333	0.0182	0.0050	2.6244	0.0000	-0.0000	0.0182	0.0171	-0.0011	1.0000	0.8399	-12300.0000	199500	187200.0000	0.9603	29.7460	120829940.0000	114.1018	KTB_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	91827764	0.0050	88183805.1111	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1022	6039.6545	1.0000	TH	100	179771.4286	179771.4286	-11811.9048	11811.9048	-1.0000	18375.0487	0.1022	58428.4563	-3839.0492	-1207.3349	0.0000	0.0000	NaN	NaN
1131	@NATIO69	50082.5397	0.0048	0.0050	0.6861	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.1517	-600.0000	27200	26600.0000	1.8413	57.6707	3460451.0000	6.3354	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	8649735	0.0525	15926496.1905	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.1831	1448.0736	0.7970	TH	100	48977.7778	48977.7778	-1104.7619	1104.7619	-1.0000	8969.6511	0.1831	3791.3432	-85.5190	-202.3230	0.0000	0.0000	NaN	NaN
1132	@SIAMC15	-2768.2540	-0.0003	0.0050	-0.0000	0.0125	0.0948	-0.0003	0.0000	0.0003	1.0000	0.0692	400.0000	-400	0.0000	6.9206	218.9397	5684758.0000	39.5117	SCC_n.BK	BAK	THA	TH	True	0	2026-02-10	2026-02-10	1046545	0.0125	7242755.8730	GS	thai	availability	0	1.0056	0.9524	-0.0476	0.1711	8304.7685	1.0000	TH	100	0.0000	0.0000	2768.2540	2768.2540	1.0000	0.0000	0.1711	0.0000	2783.7319	473.5999	0.0000	0.0000	NaN	NaN
1133	@THAIU2	55660.0046	0.0053	0.0050	0.7625	0.0000	-0.0000	0.0053	0.0047	-0.0006	1.0000	0.0624	-16800.0000	144900	128100.0000	0.3841	12.0786	17732637.0000	6.7995	TU_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	17045492	0.1350	6547633.9760	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.0771	1634.5114	0.9954	TH	100	49206.6707	49206.6707	-6453.3339	6453.3339	-1.0000	3796.2441	0.0771	12725.0977	-1668.8653	-497.8681	0.0000	0.0000	NaN	NaN
1134	@THAIO13	73217.4603	0.0070	0.0050	1.0030	0.0000	-0.0000	0.0070	0.0070	-0.0000	1.0000	0.1709	-100.0000	47800	47700.0000	1.5317	48.2927	16835172.0000	25.8100	TOP_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	11711883	0.1625	17939630.3095	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.0988	1881.9190	1.0000	TH	100	73064.2857	73064.2857	-153.1746	153.1746	-1.0000	7219.7368	0.0988	60563.5748	-126.9677	-15.1357	0.0000	0.0000	NaN	NaN
1135	@VGIGL2	4336.2224	0.0004	0.0050	0.0594	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0027	-150100.0000	150100	0.0000	0.0289	0.8985	76369125.0000	2.1783	VGI_n.BK	BAK	THA	TH	True	0	2026-02-10	2026-02-10	9694152	0.4775	280053.2892	GS	thai	availability	0	0.2177	0.4241	-0.5759	-0.0401	268.2208	0.7460	TH	100	0.0000	0.0000	-4336.2224	4336.2224	-1.0000	-0.0000	0.0401	0.0000	-943.9358	173.9502	0.0000	0.0000	NaN	NaN
1136	@CHKAR1	24954.9225	0.0024	0.0050	0.3418	0.0000	-0.0000	0.0024	0.0010	-0.0014	1.0000	0.0307	-34100.0000	57800	23700.0000	0.4317	13.5925	23499625.0000	10.1403	CK_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	7472502	0.1950	3226223.3229	GS	thai	availability	0	0.5477	0.5949	-0.4051	0.0471	519.2467	0.3246	TH	100	10232.3817	10232.3817	-14722.5408	14722.5408	-1.0000	482.1065	0.0471	5604.6994	-8064.1455	-693.6638	0.0000	0.0000	NaN	NaN
1137	@DELTA60	-3492.0635	-0.0003	0.0050	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	6.9841	219.1326	22500047.0000	156.5236	DELTA_n.BK	BAK	THA	TH	True	-1	2026-02-10	2026-02-10	31138081	0.0050	217472311.7460	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.0304	32233.9220	1.0000	TH	100	-3492.0635	3492.0635	0.0000	0.0000	0.0000	-106.3084	0.0304	-3035.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@BETAG7	12373.3291	0.0012	0.0050	0.1695	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0216	0.0000	22400	22400.0000	0.5524	17.3394	4961793.0000	2.7313	BTG_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	4099182	0.1950	2264309.2763	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.2246	438.1862	0.3811	TH	100	12373.3291	12373.3291	0.0000	0.0000	0.0000	2779.0399	0.2246	5531.5783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@STARP14	37361.5857	0.0036	0.0050	0.5118	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.0078	-3200.0000	164600	161400.0000	0.2270	7.0950	31260872.0000	7.0411	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	3607781	0.1425	818908.9863	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.1608	383.8304	0.7136	TH	100	36635.2366	36635.2366	-726.3492	726.3492	-1.0000	5892.6387	0.1608	22637.3118	-448.8191	-116.8305	0.0000	0.0000	NaN	NaN
1140	@SCGPA1	53429.2245	0.0051	0.0050	0.7319	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.0160	2400.0000	81700	84100.0000	0.6540	20.5392	17045829.0000	11.1145	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	2572391	0.1650	1682262.6224	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.1938	786.0817	1.0000	TH	100	54998.7488	54998.7488	1569.5243	1569.5243	1.0000	10657.7561	0.1938	56061.8869	1599.8636	304.1452	0.0000	0.0000	NaN	NaN
1141	@BANGK27	-4088.8889	-0.0004	0.0050	-0.0000	0.0075	0.0840	-0.0004	0.0000	0.0004	1.0000	0.1278	0.0000	-800	-800.0000	5.1111	160.2342	18532497.0000	94.2711	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-10	2026-02-10	2617859	0.0075	13380168.2222	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0462	9756.3031	1.0000	TH	100	-4088.8889	4088.8889	0.0000	0.0000	0.0000	-188.7672	0.0462	-714.3936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@THAIL63	90354.2934	0.0086	0.0050	1.2377	0.0000	-0.0000	0.0086	0.0124	0.0038	1.0000	0.0291	106900.0000	241200	348100.0000	0.3746	11.9225	21052106.0000	7.9681	TLI_n.BK	BAK	THA	TH	True	1	2026-02-10	2026-02-10	8164906	0.1300	3058599.9671	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.3225	1887.2510	0.9105	TH	100	130399.3761	130399.3761	40045.0828	40045.0828	1.0000	42056.2501	0.3225	96540.7427	29647.2433	12915.2920	0.0000	0.0000	NaN	NaN