assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-27809.4360	-0.0026	0.0047	-0.0000	0.0575	13.1428	-0.0026	-0.0023	0.0004	1.0000	0.0729	1000.0000	-7000	-6000.0000	3.9728	125.3050	1328483.0000	5.2696	9958.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	1857004	0.0575	7377461.9858	GS	apac	availability	0	0.9348	0.9247	-0.0753	0.0731	853.3528	1.0000	TW	1000	-23836.6594	23836.6594	3972.7766	3972.7766	1.0000	-1742.0521	0.0731	-22282.5501	3713.7583	290.3420	0.0000	0.0000	NaN	NaN
1	@CHINA1176	50310.7350	0.0048	0.0037	1.5507	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.9324	38.7131	9960563.0000	49.3504	2601.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	324207289	0.0050	1599128137.1541	GS	apac	availability	0	1.8147	1.5968	0.5968	0.2083	12730.7254	1.0000	XH	2000	50310.7350	50310.7350	0.0000	0.0000	0.0000	10480.6320	0.2083	91300.0813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA288	-3483.6699	-0.0003	0.0037	-0.0000	0.0050	0.1432	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4837	27.2908	14290075.0000	49.9114	0291.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	323176934	0.0050	1125841768.2209	GS	apac	availability	0	1.5394	1.3714	0.3714	0.0468	5424.7848	1.0000	HK	2000	-3483.6699	3483.6699	0.0000	0.0000	0.0000	-163.0930	0.0468	-5362.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDCOM7	2052.1912	0.0002	0.0037	0.0633	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.6813	106.6784	13305426.0000	181.6578	9618.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	404299769	0.0050	5531336070.2665	GS	apac	availability	0	1.9613	1.6748	0.6748	0.1155	39197.8088	1.0000	XH	2000	2052.1912	2052.1912	0.0000	0.0000	0.0000	236.9755	0.1155	4025.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDLOG1	142.0600	0.0000	0.0037	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4206	11.0923	7356082.0000	10.4428	2618.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	305486058	0.0050	433973549.0524	GS	apac	availability	0	1.7118	1.5055	0.5055	0.0777	2836.9876	1.0000	XH	2000	142.0600	142.0600	0.0000	0.0000	0.0000	11.0312	0.0777	243.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JIUMA1	287.9595	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0312	0.0000	1000	1000.0000	0.2880	2.2160	11457000.0000	3.2493	9922.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	11361608	0.1600	3271682.6186	GS	apac	availability	0	2.6588	2.1610	1.1610	-0.0825	400.7770	0.9771	XH	2000	287.9595	287.9595	0.0000	0.0000	0.0000	-23.7625	0.0825	765.6299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
6	@JTGLO1	-814.7333	-0.0001	0.0037	-0.0000	0.2650	1.7746	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.3579	10.6133	13552348.0000	18.4083	1519.HK	HKG	HKG	HK	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4545	1.3225	0.3225	0.0148	10009.9193	1.0000	XH	2000	-814.7333	814.7333	0.0000	0.0000	0.0000	-12.0545	0.0148	-1185.0459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@KUOBI1	-8695.1575	-0.0008	0.0047	-0.0000	0.0300	2.1440	-0.0008	0.0000	0.0008	1.0000	0.0845	0.0000	-8720	-8720.0000	0.9972	31.5382	646106.0000	0.6450	1808.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	8812819	0.0300	8787712.0881	GS	apac	availability	0	0.5115	0.6481	-0.3519	-0.0734	543.1974	0.2942	TW	1000	-8695.1575	8695.1575	0.0000	0.0000	0.0000	638.5177	0.0734	-4447.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
8	@MALAY68	121.5959	0.0000	0.0090	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0266	8.0067	1619430.0000	3.2847	MISC.KL	KUL	MYS	MY	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2826	0.3596	-0.6404	0.0920	4432.6956	0.8388	MY	100	121.5959	121.5959	0.0000	0.0000	0.0000	11.1865	0.0920	34.3653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@MINIS7	-13172.9281	-0.0013	0.0037	-0.0000	0.0125	1.3534	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.7046	36.9556	4583516.0000	21.6784	9896.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	55767933	0.0125	262366776.2858	GS	apac	availability	0	1.7604	1.5400	0.5400	0.0831	4890.7032	1.0000	XH	2000	-13172.9281	13172.9281	0.0000	0.0000	0.0000	-1094.2768	0.0831	-23189.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NETEA10	103625.7403	0.0099	0.0037	3.1939	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	24.0990	188.4043	11137274.0000	268.5459	9999.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	463980618	0.0050	11181473262.2345	GS	apac	availability	0	1.1597	1.2020	0.2020	0.2017	43519.5720	1.0000	XH	2000	103625.7403	103625.7403	0.0000	0.0000	0.0000	20899.8134	0.2017	120169.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NEWCH6	184128.9549	0.0175	0.0037	5.6752	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	23800	23800.0000	7.7365	60.4754	5389117.0000	41.7105	1336.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	123234619	0.0050	953405949.9089	GS	apac	availability	0	2.0751	1.7813	0.7813	0.2972	7520.3585	1.0000	XH	2000	184128.9549	184128.9549	0.0000	0.0000	0.0000	54725.6006	0.2972	382083.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@OBICB2	19031.2629	0.0018	0.0030	0.4693	0.0000	-0.0000	0.0018	0.0011	-0.0007	1.0000	1.0000	-200.0000	500	300.0000	38.0625	5945.4532	478300.0000	18.0880	4733.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	7626786	0.0050	290294739.2043	GS	apac	availability	0	0.2877	0.5379	-0.4621	0.1724	1808.1420	1.0000	JP	100	11418.7578	11418.7578	-7612.5052	7612.5052	-1.0000	1968.7513	0.1724	3284.9040	-2189.9360	-1312.5009	0.0000	0.0000	NaN	NaN
13	@PEOPL43	77475.1755	0.0074	0.0037	2.3879	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	92000	92000.0000	0.8421	6.6037	29312188.0000	24.7733	1339.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	1914493203	0.0050	1612235835.0356	GS	apac	availability	0	1.2728	1.2189	0.2189	0.2476	7348.5490	1.0000	XH	2000	77475.1755	77475.1755	0.0000	0.0000	0.0000	19180.9465	0.2476	98611.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PHARM121	-85368.4791	-0.0081	0.0047	-0.0000	0.0200	14.0332	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	22.8870	706.6528	2616992.0000	58.5408	6446.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	8874744	0.0200	203116192.5087	GS	apac	availability	0	0.4693	0.6799	-0.3201	0.0152	8688.5743	1.0000	TW	1000	-85368.4791	85368.4791	0.0000	0.0000	0.0000	-1298.3393	0.0152	-40065.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PINGA1	244957.5472	0.0233	0.0037	7.5501	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.9075	69.7086	35471137.0000	316.4538	2318.HK	HKG	HKG	HK	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6633	1.4881	0.4881	0.2747	57715.4355	1.0000	XH	2000	244957.5472	244957.5472	0.0000	0.0000	0.0000	67291.6869	0.2747	407436.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@SIGUR1	57217.4793	0.0054	0.0047	2.2338	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.5455	0.0000	15000	15000.0000	3.8145	121.2055	7476442.0000	28.6859	6257.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	15010722	0.0100	57258378.3721	GS	apac	availability	0	0.9830	1.0705	0.0705	0.1561	1845.8829	1.0000	TW	1000	57217.4793	57217.4793	0.0000	0.0000	0.0000	8931.3945	0.1561	56245.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SUNNY10	-22480.0375	-0.0021	0.0037	-0.0000	0.0050	0.9238	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.4933	58.4604	13677004.0000	102.3297	2382.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	78432851	0.0050	587724477.1771	GS	apac	availability	0	2.1363	1.8912	0.8912	0.1343	5174.4370	1.0000	XH	2000	-22480.0375	22480.0375	0.0000	0.0000	0.0000	-3018.8475	0.1343	-48024.0109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@TELEK13	59808.0973	0.0057	0.0090	4.4242	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9987	7.8841	4317887.0000	8.6239	TLMM.KL	KUL	MYS	MY	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2551	0.3463	-0.6537	0.0232	7670.6158	1.0000	MY	100	59808.0973	59808.0973	0.0000	0.0000	0.0000	1385.5608	0.0232	15258.6335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@VOLTR2	28648.3091	0.0027	0.0047	1.1185	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4897	0.0000	1000	1000.0000	28.6483	891.4107	911413.0000	25.7184	6409.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	1794394	0.0425	51406354.0430	GS	apac	availability	0	0.8369	0.9348	-0.0652	0.0924	2512.5589	1.0000	TW	1000	28648.3091	28648.3091	0.0000	0.0000	0.0000	2646.2175	0.0924	23976.3967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@WISTR2	-60937.0112	-0.0058	0.0047	-0.0000	0.0300	15.0256	-0.0058	0.0000	0.0058	1.0000	0.1959	11000.0000	-11000	0.0000	5.5397	171.0026	43814227.0000	237.1747	6285.TW	TPE	TWN	TW	True	0	2026-02-09	2026-02-09	3602872	0.0300	19958931.9366	GS	apac	availability	0	1.0286	1.1249	0.1249	0.1114	2145.0742	1.0000	TW	1000	0.0000	0.0000	60937.0112	60937.0112	1.0000	0.0000	0.1114	0.0000	62679.8118	6788.9596	0.0000	0.0000	NaN	NaN
21	@WUXIA6	95832.9116	0.0091	0.0037	2.9538	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.7435	114.6337	4658152.0000	68.3400	2359.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	69286299	0.0125	1021524272.2189	GS	apac	availability	0	2.3773	2.0660	1.0660	0.1853	6547.8192	1.0000	XH	2000	95832.9116	95832.9116	0.0000	0.0000	0.0000	17755.6842	0.1853	227821.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@ZTOEX4	-15389.8339	-0.0015	0.0037	-0.0000	0.2650	33.5203	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	23.6767	184.1234	3771927.0000	88.8835	2057.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	15672683	0.0050	371076904.8109	GS	apac	availability	0	1.0437	1.0350	0.0350	0.0144	10327.2141	1.0000	XH	2000	-15389.8339	15389.8339	0.0000	0.0000	0.0000	-221.6108	0.0144	-16062.1072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@ALCOR3	-2888.8417	-0.0003	0.0047	-0.0000	0.1275	3.0273	-0.0003	0.0000	0.0003	1.0000	0.0075	0.0000	-733	-733.0000	3.9411	127.8813	12279000.0000	49.7073	8054.TWO	TPO	TWN	TW	True	-1	2026-02-09	2026-02-09	192762	0.1275	759698.3627	GS	apac	availability	0	1.0744	1.1320	0.1320	-0.1061	371.0076	1.0000	TW	1000	-2888.8417	2888.8417	0.0000	0.0000	0.0000	306.5376	0.1061	-3103.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@CITIC33	164827.9776	0.0157	0.0037	5.0803	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6628	28.7491	4972434.0000	18.2954	6030.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	165337337	0.0050	605604864.0617	GS	apac	availability	0	2.7443	2.3067	1.3067	0.2278	5950.0986	1.0000	XH	2000	164827.9776	164827.9776	0.0000	0.0000	0.0000	37549.9869	0.2278	452329.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@CHINA1694	422.7245	0.0000	0.0037	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4697	3.6776	15409172.0000	7.2526	2202.HK	HKG	HKG	HK	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4896	2.0793	1.0793	0.0509	1036.3857	1.0000	XH	2000	422.7245	422.7245	0.0000	0.0000	0.0000	21.5078	0.0509	1052.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CHNIN1	159946.7228	0.0152	0.0037	4.9299	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	2.7388	21.3235	12703086.0000	34.6670	3908.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	130902740	0.0050	358518223.8649	GS	apac	availability	0	2.8984	2.4156	1.4156	0.2035	4901.0853	1.0000	XH	2000	159946.7228	159946.7228	0.0000	0.0000	0.0000	32543.0453	0.2035	463592.3788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@BAIDU10	-32626.4502	-0.0031	0.0037	-0.0000	0.0050	1.3408	-0.0031	0.0000	0.0031	1.0000	1.0000	0.0000	-1850	-1850.0000	17.6359	138.1536	14725786.0000	260.3692	9888.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	426250126	0.0050	7517312715.2947	GS	apac	availability	0	1.8311	1.6726	0.6726	0.0840	39254.5021	1.0000	XH	2000	-32626.4502	32626.4502	0.0000	0.0000	0.0000	-2741.0245	0.0840	-59741.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALIBA15	-23804.6495	-0.0023	0.0037	-0.0000	0.0050	0.9783	-0.0023	0.0000	0.0023	1.0000	1.0000	0.0000	-1200	-1200.0000	19.8372	154.8243	78125063.0000	1548.0264	9988.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	2893657879	0.0050	57402093043.6466	GS	apac	availability	0	1.8609	1.6731	0.6731	0.0859	378876.8356	1.0000	HK	2000	-23804.6495	23804.6495	0.0000	0.0000	0.0000	-2044.0052	0.0859	-44296.9510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BORAP2	-3356.1257	-0.0003	0.0047	-0.0000	0.0875	2.4137	-0.0003	0.0000	0.0003	1.0000	0.0216	0.0000	-190	-190.0000	17.6638	557.8462	965439.0000	17.0486	6472.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	126672	0.0875	2237511.3236	GS	apac	availability	0	0.6570	0.7389	-0.2611	-0.0343	1619.8043	1.0000	TW	1000	-3356.1257	3356.1257	0.0000	0.0000	0.0000	115.0591	0.0343	-2204.9573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1173	-86403.2001	-0.0082	0.0037	-0.0000	0.0050	3.5508	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-97000	-97000.0000	0.8908	6.9506	8031754.0000	7.1447	0916.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	331651744	0.0050	295420329.8829	GS	apac	availability	0	1.0907	1.0282	0.0282	0.0097	2955.4196	1.0000	XH	2000	-86403.2001	86403.2001	0.0000	0.0000	0.0000	-842.2652	0.0097	-94240.2483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA1377	2207.6893	0.0002	0.0037	0.0680	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4154	34.2401	45234286.0000	198.2219	1378.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	472876763	0.0050	2087929911.7784	GS	apac	availability	0	1.8841	1.6849	0.6849	0.2588	17183.3078	1.0000	XH	2000	2207.6893	2207.6893	0.0000	0.0000	0.0000	571.2840	0.2588	4159.5631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA152	-263475.7310	-0.0251	0.0047	-0.0000	0.0075	16.2417	-0.0251	-0.0241	0.0010	1.0000	0.7900	16000.0000	-408000	-392000.0000	0.6458	20.3861	52135532.0000	33.6448	2002.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	124336612	0.0075	80293332.6895	GS	apac	availability	0	0.8516	0.9127	-0.0873	0.0727	8148.6987	1.0000	TW	1000	-253143.3494	253143.3494	10332.3816	10332.3816	1.0000	-18399.0147	0.0727	-215572.3615	8798.8719	750.9802	0.0000	0.0000	NaN	NaN
33	@CHINA1561	61832.5831	0.0059	0.0037	1.9058	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3297	10.4205	9326117.0000	12.4376	6881.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	456765595	0.0050	607376271.0871	GS	apac	availability	0	2.7242	2.2935	1.2935	0.2064	4908.0205	1.0000	XH	2000	61832.5831	61832.5831	0.0000	0.0000	0.0000	12765.1015	0.2064	168447.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA2234	881.0280	0.0001	0.0037	0.0272	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.4051	34.2309	2449963.0000	10.7331	0772.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	42438719	0.0050	186948492.4133	GS	apac	availability	0	1.9231	1.7242	0.7242	0.0982	1934.8888	1.0000	XH	2000	881.0280	881.0280	0.0000	0.0000	0.0000	86.5472	0.0982	1694.3153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@COWEL7	-44691.3205	-0.0043	0.0037	-0.0000	0.0275	10.1015	-0.0043	-0.0043	0.0000	1.0000	0.2830	0.0000	-12000	-12000.0000	3.7243	29.2179	4939899.0000	18.4721	1415.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	7855769	0.0275	29257057.5142	GS	apac	availability	0	2.3910	2.1182	1.1182	0.1774	970.0740	1.0000	XH	2000	-44691.3205	44691.3205	0.0000	0.0000	0.0000	-7927.7900	0.1774	-106854.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@GIANT18	-1726.2211	-0.0002	0.0037	-0.0000	0.1925	2.7312	-0.0002	0.0000	0.0002	1.0000	0.1094	0.0000	-400	-400.0000	4.3156	33.3786	3612642.0000	15.4327	2367.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	2656118	0.1925	11462617.5972	GS	apac	availability	0	1.5171	1.3420	0.3420	0.0427	4621.5428	1.0000	XH	2000	-1726.2211	1726.2211	0.0000	0.0000	0.0000	-73.7516	0.0427	-2618.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@HDREN1	-1584.5206	-0.0002	0.0047	-0.0000	0.1350	1.7582	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-426	-426.0000	3.7195	117.8072	604650.0000	2.2549	6873.TW	TPE	TWN	TW	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5232	0.7388	-0.2612	-0.0019	432.7130	0.9895	TW	1000	-1584.5206	1584.5206	0.0000	0.0000	0.0000	3.0177	0.0019	-829.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@HWANG2	-396.4388	-0.0000	0.0047	-0.0000	0.1550	0.5051	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-207	-207.0000	1.9152	60.6213	1226907.0000	2.3544	2543.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	246343	0.1550	471787.0502	GS	apac	availability	0	0.9004	0.9001	-0.0999	0.0836	550.5852	1.0000	TW	1000	-396.4388	396.4388	0.0000	0.0000	0.0000	-33.1380	0.0836	-356.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@KINGS47	93542.2691	0.0089	0.0047	3.6520	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	93.5423	2935.4385	803941.0000	74.7046	2059.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	1857129	0.0650	173720060.6572	GS	apac	availability	0	1.2383	1.2002	0.2002	0.1867	7844.5868	1.0000	TW	1000	93542.2691	93542.2691	0.0000	0.0000	0.0000	17468.7035	0.1867	115833.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@XDINC1	-6085.5435	-0.0006	0.0037	-0.0000	0.0050	0.2501	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	10.1426	79.7091	4055590.0000	41.3724	2400.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	26886148	0.0050	272694703.8597	GS	apac	availability	0	1.7948	1.6545	0.6545	0.0374	5021.7718	1.0000	XH	2000	-6085.5435	6085.5435	0.0000	0.0000	0.0000	-227.3635	0.0374	-10922.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@ZTECO2	-5405.9579	-0.0005	0.0037	-0.0000	0.0300	1.3330	-0.0005	0.0000	0.0005	1.0000	0.7289	0.0000	-1600	-1600.0000	3.3787	26.4971	9668820.0000	32.7884	0763.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	22631542	0.0300	76465726.8861	GS	apac	availability	0	2.2257	2.0052	1.0052	0.1243	2552.6322	1.0000	XH	2000	-5405.9579	5405.9579	0.0000	0.0000	0.0000	-672.1931	0.1243	-12031.8403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@PHARM172	16269.5797	0.0015	0.0037	0.5015	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5269	0.0000	6100	6100.0000	2.6671	20.6894	3007231.0000	7.9628	3759.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	20736170	0.0725	55306355.9325	GS	apac	availability	0	2.9509	2.4784	1.4784	0.1223	940.7407	1.0000	XH	2000	16269.5797	16269.5797	0.0000	0.0000	0.0000	1989.1923	0.1223	48009.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@CHINA182	2027.2342	0.0002	0.0037	0.0625	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0545	31.6801	12962055.0000	52.5544	1109.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	671780239	0.0050	2723711779.2750	GS	apac	availability	0	1.4464	1.3212	0.3212	0.0442	11564.8669	1.0000	HK	2000	2027.2342	2027.2342	0.0000	0.0000	0.0000	89.5520	0.0442	2932.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@HANGL5	143165.7635	0.0136	0.0037	4.4126	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	1.2133	9.4136	8828750.0000	10.6366	0101.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	244894048	0.0050	297122401.4451	GS	apac	availability	0	1.5078	1.3743	0.3743	0.1394	2147.2757	1.0000	HK	1000	143165.7635	143165.7635	0.0000	0.0000	0.0000	19955.1482	0.1394	215869.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@JDHEA1	59425.5499	0.0057	0.0037	1.8316	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	7850	7850.0000	7.5701	59.0000	6475692.0000	48.8975	6618.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	220790038	0.0050	1671410117.1706	GS	apac	availability	0	2.0410	1.6848	0.6848	0.3337	7997.7463	1.0000	XH	2000	59425.5499	59425.5499	0.0000	0.0000	0.0000	19832.5225	0.3337	121289.9898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@INNOV87	-106832.9634	-0.0102	0.0037	-0.0000	0.0050	4.3904	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.1746	79.5071	8294070.0000	84.3961	1801.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	237839367	0.0050	2419912798.7695	GS	apac	availability	0	1.0823	1.0745	0.0745	0.0539	17654.7682	1.0000	XH	2000	-106832.9634	106832.9634	0.0000	0.0000	0.0000	-5758.8973	0.0539	-115622.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@INTLC17	3859.7551	0.0004	0.0100	0.3172	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0154	0.0000	342	342.0000	11.2858	657.4099	1330480.0000	14.9340	ICT.PS	PSE	PHL	PH	True	1	2026-02-09	2026-02-09	143256	0.0300	1616763.3797	GS	apac	availability	0	0.5209	0.5100	-0.4900	0.1222	19593.1642	1.0000	PH	10	3859.7551	3859.7551	0.0000	0.0000	0.0000	471.7318	0.1222	2010.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TOHOK9	-258982.9215	-0.0247	0.0030	-0.0000	0.0050	10.6431	-0.0247	-0.0247	0.0000	1.0000	1.0000	0.0000	-34800	-34800.0000	7.4420	1165.9329	1631100.0000	12.0965	9506.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	67696763	0.0050	503801880.9274	GS	apac	availability	0	0.5513	0.5848	-0.4152	-0.0436	3742.4713	1.0000	JP	100	-258982.9215	258982.9215	0.0000	0.0000	0.0000	11281.3444	0.0436	-142784.9696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@EVERE39	-40708.5052	-0.0039	0.0037	-0.0000	0.0375	12.5471	-0.0039	-0.0039	0.0000	1.0000	0.6835	0.0000	-8000	-8000.0000	5.0886	39.5450	5039449.0000	25.5049	1952.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	14019185	0.0375	71337508.1958	GS	apac	availability	0	1.5655	1.4242	0.4242	-0.1613	1799.2033	1.0000	XH	2000	-40708.5052	40708.5052	0.0000	0.0000	0.0000	6566.8244	0.1613	-63729.8536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@PAGOO1	23050.5912	0.0022	0.0037	0.7105	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3420	0.0000	13023	13023.0000	1.7700	13.7986	6282828.0000	11.0953	1833.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	20285088	0.0300	35904420.6770	GS	apac	availability	0	1.8279	1.6044	0.6044	0.1124	1798.0958	1.0000	XH	2000	23050.5912	23050.5912	0.0000	0.0000	0.0000	2591.8416	0.1124	42134.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@ZJLDG1	-1902.3243	-0.0002	0.0037	-0.0000	0.2550	3.9871	-0.0002	0.0000	0.0002	1.0000	0.0185	0.0000	-1600	-1600.0000	1.1890	9.1298	6482602.0000	7.5746	6979.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	1621078	0.2650	1927384.9942	GS	apac	availability	0	1.6327	1.4587	0.4587	-0.0373	4028.9127	1.0000	XH	2000	-1902.3243	1902.3243	0.0000	0.0000	0.0000	71.0311	0.0373	-3105.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@SHANG384	-38640.3276	-0.0037	0.0037	-0.0000	0.0275	8.7338	-0.0037	-0.0037	0.0000	1.0000	0.9324	0.0000	-12000	-12000.0000	3.2200	25.2471	4988910.0000	16.1200	2252.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	30276088	0.0250	97489829.8070	GS	apac	availability	0	2.7990	2.3227	1.3227	-0.0137	1484.8475	1.0000	XH	2000	-38640.3276	38640.3276	0.0000	0.0000	0.0000	527.6761	0.0137	-108153.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA536	940.6677	0.0001	0.0037	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9407	7.3125	22617813.0000	21.1673	0998.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	1394120244	0.0050	1311403818.4204	GS	apac	availability	0	0.5753	0.6587	-0.3413	0.1277	9239.4499	1.0000	XH	2000	940.6677	940.6677	0.0000	0.0000	0.0000	120.0974	0.1277	541.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHAIL1	-89078.8309	-0.0085	0.0047	-0.0000	0.0075	5.4912	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3238	104.6819	4629727.0000	15.3418	5871.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	46684121	0.0075	155170407.4236	GS	apac	availability	0	0.9791	0.8933	-0.1067	-0.0021	5688.4849	1.0000	TW	1000	-89078.8309	89078.8309	0.0000	0.0000	0.0000	187.0626	0.0021	-87216.9496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@YIDUT1	-1290.0585	-0.0001	0.0037	-0.0000	0.0575	0.6097	-0.0001	0.0000	0.0001	1.0000	0.2281	0.0000	-1800	-1800.0000	0.7167	5.6279	6081199.0000	4.3801	2158.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	33387641	0.0575	23928894.8150	GS	apac	availability	0	2.5201	2.1274	1.1274	0.0366	754.6350	1.0000	XH	2000	-1290.0585	1290.0585	0.0000	0.0000	0.0000	-47.1830	0.0366	-3251.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@WALSI4	-157.8981	-0.0000	0.0047	-0.0000	0.0425	0.0552	-0.0000	0.0000	0.0000	1.0000	0.1939	0.0000	-145	-145.0000	1.0890	34.3542	107369940.0000	116.7651	1605.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	18685949	0.0425	20348103.6571	GS	apac	availability	0	1.6103	1.4761	0.4761	0.1410	4005.1728	1.0000	TW	1000	-157.8981	157.8981	0.0000	0.0000	0.0000	-22.2680	0.1410	-254.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHOWT1	144414.8738	0.0138	0.0037	4.4511	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	80600	80600.0000	1.7917	13.9976	16180122.0000	28.9857	1929.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	59504068	0.0100	106616283.7420	GS	apac	availability	0	1.3256	1.2425	0.2425	0.3472	3711.8535	1.0000	HK	200	144414.8738	144414.8738	0.0000	0.0000	0.0000	50140.9958	0.3472	191434.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHINA2297	1110.8837	0.0001	0.0037	0.0342	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3886	10.8847	14672489.0000	20.4394	0788.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	816683497	0.0050	1134050528.9180	GS	apac	availability	0	0.5032	0.6605	-0.3395	0.1373	6479.7649	1.0000	XH	2000	1110.8837	1110.8837	0.0000	0.0000	0.0000	152.4742	0.1373	559.0042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HSINL1	-1075.0240	-0.0001	0.0047	-0.0000	0.1450	1.2812	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-600	-600.0000	1.7917	56.8944	996000.0000	1.7938	4303.TWO	TPO	TWN	TW	True	-1	2026-02-09	2026-02-09	63826	0.1450	114357.4672	GS	apac	availability	0	1.2584	1.2112	0.2112	0.0071	149.1644	1.0000	TW	1000	-1075.0240	1075.0240	0.0000	0.0000	0.0000	-7.6100	0.0071	-1352.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@ZAILA3	-159542.3564	-0.0152	0.0037	-0.0000	0.0150	19.6696	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-92000	-92000.0000	1.7342	13.4689	7179250.0000	12.3754	9688.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	64790060	0.0150	112356074.3745	GS	apac	availability	0	1.7897	1.5756	0.5756	-0.1764	1956.3500	1.0000	XH	2000	-159542.3564	159542.3564	0.0000	0.0000	0.0000	28136.6377	0.1764	-285527.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@MICRO183	-2375.8578	-0.0002	0.0037	-0.0000	0.0475	0.9276	-0.0002	0.0000	0.0002	1.0000	0.3271	0.0000	-1700	-1700.0000	1.3976	10.8707	9736492.0000	13.5459	0853.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	24549147	0.0450	34308989.9039	GS	apac	availability	0	2.4832	2.0994	1.0994	0.0882	1661.2833	1.0000	XH	2000	-2375.8578	2375.8578	0.0000	0.0000	0.0000	-209.4742	0.0882	-5899.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@FORTU25	-14403.2935	-0.0014	0.0047	-0.0000	0.0550	6.5111	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	28.8066	920.8345	4830617.0000	140.8104	1519.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	3850462	0.0550	110918668.9698	GS	apac	availability	0	1.2406	1.2152	0.2152	0.1580	8280.4986	1.0000	TW	1000	-14403.2935	14403.2935	0.0000	0.0000	0.0000	-2275.4780	0.1580	-17868.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@TWCOO1	-154567.2119	-0.0147	0.0047	-0.0000	0.0050	6.3521	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7487	23.5955	12239540.0000	9.1421	5880.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	415007751	0.0050	310697428.0847	GS	apac	availability	0	0.2897	0.4084	-0.5916	0.0935	11739.6043	1.0000	TW	1000	-154567.2119	154567.2119	0.0000	0.0000	0.0000	-14453.5109	0.0935	-44779.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@GUOTA36	57932.3394	0.0055	0.0037	1.7856	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.2282	17.4607	6011375.0000	13.4333	2611.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	282518960	0.0050	629499395.3460	GS	apac	availability	0	0.9915	1.0797	0.0797	0.1205	6795.9337	1.0000	XH	2000	57932.3394	57932.3394	0.0000	0.0000	0.0000	6979.8280	0.1205	57439.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHONG47	31278.7960	0.0030	0.0037	0.9641	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	40000	40000.0000	0.7820	6.0980	24791172.0000	19.3479	3618.HK	HKG	HKG	HK	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4326	0.5656	-0.4344	0.0671	1965.3539	1.0000	XH	2000	31278.7960	31278.7960	0.0000	0.0000	0.0000	2097.3305	0.0671	13530.1726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CSCFI1	105416.2028	0.0100	0.0037	3.2491	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.7060	0.0000	66000	66000.0000	1.5972	12.4988	6373152.0000	10.1946	6066.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	46401470	0.0150	74113132.9023	GS	apac	availability	0	2.8112	2.3635	1.3635	0.1787	1309.1833	1.0000	XH	2000	105416.2028	105416.2028	0.0000	0.0000	0.0000	18838.7463	0.1787	296341.7335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HOUSE8	-90551.0340	-0.0086	0.0035	-0.0000	0.0050	3.7213	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-4135	-4135.0000	21.8987	31.2241	291253.0000	6.3809	BRG.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	9396948	0.0050	205780739.5231	GS	apac	availability	0	0.7236	0.7571	-0.2429	-0.0498	2378.7627	1.0000	AU	1	-90551.0340	90551.0340	0.0000	0.0000	0.0000	4505.5249	0.0498	-65526.5686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
68	@LARGA1	73757.5252	0.0070	0.0047	2.8796	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4592	0.0000	1000	1000.0000	73.7575	2303.0557	626092.0000	45.6450	3008.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	653497	0.0100	48200321.4499	GS	apac	availability	0	0.9069	0.9673	-0.0327	0.1413	8466.0831	1.0000	TW	1000	73757.5252	73757.5252	0.0000	0.0000	0.0000	10423.0317	0.1413	66890.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHINA229	161364.7789	0.0154	0.0037	4.9736	0.0000	-0.0000	0.0154	0.0146	-0.0008	1.0000	1.0000	-4000.0000	76000	72000.0000	2.1232	16.5315	4615926.0000	9.7661	0144.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	272728763	0.0050	579063375.6027	GS	apac	availability	0	0.6452	0.6992	-0.3008	0.1505	2495.7241	1.0000	HK	2000	152871.8958	152871.8958	-8492.8831	8492.8831	-1.0000	23002.1156	0.1505	98639.3196	-5479.9622	-1277.8953	0.0000	0.0000	NaN	NaN
70	@TAIWA91	56346.9506	0.0054	0.0047	2.1998	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.3470	1761.0521	36484180.0000	2033.8888	2330.TW	TPE	TWN	TW	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9076	1.0002	0.0002	0.1586	1461218.6778	1.0000	TW	1000	56346.9506	56346.9506	0.0000	0.0000	0.0000	8934.8984	0.1586	51139.0733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHUNG26	159987.3530	0.0152	0.0047	6.2461	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2102	132.4824	14291200.0000	59.9346	2412.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	77547811	0.0050	326491289.7269	GS	apac	availability	0	0.1066	0.2881	-0.7119	0.1067	32660.3450	1.0000	TW	1000	159987.3530	159987.3530	0.0000	0.0000	0.0000	17077.1621	0.1067	17048.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@INTLG6	172459.6555	0.0164	0.0047	6.7330	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.3077	0.0000	8000	8000.0000	21.5575	682.3816	1528000.0000	33.0066	3293.TWO	TPO	TWN	TW	True	1	2026-02-09	2026-02-09	1498331	0.0300	32300206.0114	GS	apac	availability	0	0.8100	0.8132	-0.1868	0.1868	6074.9224	1.0000	TW	1000	172459.6555	172459.6555	0.0000	0.0000	0.0000	32211.6767	0.1868	139697.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@VISER1	43922.1314	0.0042	0.0047	1.7148	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0944	0.0000	5000	5000.0000	8.7844	275.3757	1454592.0000	12.6799	6789.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	1127735	0.0650	9906504.9769	GS	apac	availability	0	1.1134	1.1620	0.1620	0.0944	922.7048	1.0000	TW	1000	43922.1314	43922.1314	0.0000	0.0000	0.0000	4147.7440	0.0944	48901.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TREAS6	-59365.2612	-0.0057	0.0035	-0.0000	0.0050	2.4397	-0.0057	-0.0055	0.0001	1.0000	1.0000	429.0000	-16655	-16226.0000	3.5644	5.0886	10365211.0000	37.0083	TWE.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	76376009	0.0050	272235468.4271	GS	apac	availability	0	0.7084	0.7128	-0.2872	-0.0669	2705.3558	1.0000	AU	1	-57836.1290	57836.1290	1529.1322	1529.1322	1.0000	3868.6515	0.0669	-40970.9751	1083.2336	-102.2835	0.0000	0.0000	NaN	NaN
75	@BCODE64	-2.3972	-0.0000	0.0100	-0.0000	0.2650	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.3972	139.8191	2565805.0000	6.1252	BDO.PS	PSE	PHL	PH	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0187	0.1579	-0.8421	0.0281	6010.2106	1.0000	PH	10	-2.3972	2.3972	0.0000	0.0000	0.0000	-0.0673	0.0281	-0.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@EMEMO1	58562.8419	0.0056	0.0047	2.2864	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.5271	0.0000	1000	1000.0000	58.5628	1804.7291	2528000.0000	144.4240	3529.TWO	TPO	TWN	TW	True	1	2026-02-09	2026-02-09	944848	0.0250	55332984.0456	GS	apac	availability	0	1.3096	1.2891	0.2891	-0.0202	4373.8532	1.0000	TW	1000	58562.8419	58562.8419	0.0000	0.0000	0.0000	-1181.8398	0.0202	76691.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@HUATA5	39991.8135	0.0038	0.0037	1.2326	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.2218	17.4025	9081918.0000	20.2273	6886.HK	HKG	HKG	HK	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4862	2.1281	1.1281	0.2174	2979.0681	1.0000	XH	2000	39991.8135	39991.8135	0.0000	0.0000	0.0000	8693.1334	0.2174	99426.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ESUNF1	365.9386	0.0000	0.0047	0.0143	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0763	33.7966	22294204.0000	23.8515	2884.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	256869746	0.0050	276466356.2330	GS	apac	availability	0	0.3319	0.4368	-0.5632	0.1334	17407.9155	1.0000	TW	1000	365.9386	365.9386	0.0000	0.0000	0.0000	48.8209	0.1334	121.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@TRUSV1	-688.0343	-0.0001	0.0047	-0.0000	0.1275	0.7210	-0.0001	0.0000	0.0001	1.0000	0.0079	0.0000	-90	-90.0000	7.6448	236.8523	281000.0000	2.1069	6667.TWO	TPO	TWN	TW	True	-1	2026-02-09	2026-02-09	107920	0.1275	825029.5180	GS	apac	availability	0	0.7802	0.9004	-0.0996	-0.0917	233.5716	1.0000	TW	1000	-688.0343	688.0343	0.0000	0.0000	0.0000	63.0974	0.0917	-536.8105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@XPENG2	-17162.3854	-0.0016	0.0037	-0.0000	0.0050	0.7053	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.5812	67.0273	14096239.0000	120.9216	9868.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	125680691	0.0050	1078490230.5811	GS	apac	availability	0	2.4055	2.0527	1.0527	0.0251	12607.2710	1.0000	XH	2000	-17162.3854	17162.3854	0.0000	0.0000	0.0000	-430.0463	0.0251	-41284.4046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@AGRIC28	703.9009	0.0001	0.0037	0.0217	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7039	5.4603	72871625.0000	50.9242	1288.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	3759580729	0.0050	2646372359.4820	GS	apac	availability	0	0.5590	0.6449	-0.3551	0.0890	21637.0909	1.0000	XH	2000	703.9009	703.9009	0.0000	0.0000	0.0000	62.6787	0.0890	393.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@ASCEN102	-11999.5924	-0.0011	0.0037	-0.0000	0.0350	3.4519	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.9998	47.2686	1330300.0000	8.0477	6855.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	30449537	0.0350	182691015.6502	GS	apac	availability	0	1.2888	1.3100	0.3100	-0.0704	2083.0671	1.0000	XH	2000	-11999.5924	11999.5924	0.0000	0.0000	0.0000	844.1829	0.0704	-15464.6575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@AKESO1	-51653.5298	-0.0049	0.0037	-0.0000	0.0050	2.1227	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.9134	101.5094	8280879.0000	107.5800	9926.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	48609600	0.0050	627714355.8777	GS	apac	availability	0	1.1587	1.2099	0.2099	0.0164	11895.0741	1.0000	XH	2000	-51653.5298	51653.5298	0.0000	0.0000	0.0000	-847.9081	0.0164	-59849.0305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@JUNSH1	-4791.6465	-0.0005	0.0037	-0.0000	0.0925	3.6430	-0.0005	0.0000	0.0005	1.0000	0.0379	0.0000	-1800	-1800.0000	2.6620	20.7943	1590404.0000	4.2325	1877.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	1475543	0.0975	3927933.5867	GS	apac	availability	0	2.4371	2.0377	1.0377	0.0738	561.2602	1.0000	XH	2000	-4791.6465	4791.6465	0.0000	0.0000	0.0000	-353.7519	0.0738	-11677.7786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@INDUS124	830.6031	0.0001	0.0037	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8306	6.4467	177582880.0000	146.5168	1398.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	4294967295	0.0050	3567413012.2507	GS	apac	availability	0	0.5704	0.6518	-0.3482	0.1175	72091.3212	1.0000	XH	2000	830.6031	830.6031	0.0000	0.0000	0.0000	97.6000	0.1175	473.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHANG17	-47794.4015	-0.0046	0.0047	-0.0000	0.0050	1.9642	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6489	20.4419	8262762.0000	5.3468	2801.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	314268760	0.0050	203941443.2360	GS	apac	availability	0	0.3005	0.4179	-0.5821	0.0794	7024.6171	1.0000	TW	1000	-47794.4015	47794.4015	0.0000	0.0000	0.0000	-3793.5433	0.0794	-14361.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HUANA1	-760.7948	-0.0001	0.0047	-0.0000	0.0050	0.0313	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0715	33.6342	8850211.0000	9.4229	2880.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	391834718	0.0050	419867337.9786	GS	apac	availability	0	0.3534	0.4527	-0.5473	0.0416	14912.6119	1.0000	TW	1000	-760.7948	760.7948	0.0000	0.0000	0.0000	-31.6833	0.0416	-268.8661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@NANYA13	35992.4061	0.0034	0.0047	1.4052	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	11.9975	368.8972	3296385.0000	38.4941	8046.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	11034932	0.0625	132391251.1926	GS	apac	availability	0	1.6231	1.5181	0.5181	0.1574	2558.2754	1.0000	TW	1000	35992.4061	35992.4061	0.0000	0.0000	0.0000	5664.2627	0.1574	58419.6599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@DFZQH1	53214.9131	0.0051	0.0037	1.6402	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.5201	0.0000	60000	60000.0000	0.8869	6.9406	5409324.0000	4.8050	3958.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	61562066	0.0225	54600333.2452	GS	apac	availability	0	2.6990	2.2872	1.2872	0.1846	829.0154	1.0000	XH	2000	53214.9131	53214.9131	0.0000	0.0000	0.0000	9825.2244	0.1846	143627.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SHENW4	62382.5079	0.0059	0.0037	1.9227	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.3000	0.0000	152800	152800.0000	0.4083	3.1671	5500535.0000	2.2295	6806.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	77127802	0.0125	31488388.2108	GS	apac	availability	0	2.6541	2.2554	1.2554	0.1500	1022.2893	1.0000	XH	2000	62382.5079	62382.5079	0.0000	0.0000	0.0000	9354.7414	0.1500	165567.8795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SINOB5	14098.4948	0.0013	0.0037	0.4345	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	0.8293	6.4093	56932493.0000	46.7003	1177.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	1521638923	0.0050	1261930495.1823	GS	apac	availability	0	1.3007	1.2086	0.2086	0.1905	15558.6985	1.0000	HK	1000	14098.4948	14098.4948	0.0000	0.0000	0.0000	2685.3349	0.1905	18338.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA258	-45817.5507	-0.0044	0.0037	-0.0000	0.0075	2.8244	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	1.1454	8.9662	15599094.0000	17.9001	2883.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	289766324	0.0075	331909581.1901	GS	apac	availability	0	1.1513	1.1455	0.1455	0.1059	2074.5316	1.0000	XH	2000	-45817.5507	45817.5507	0.0000	0.0000	0.0000	-4850.6108	0.1059	-52750.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@FINET1	15530.0763	0.0015	0.0047	0.6063	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.2681	28243.4770	228680.0000	4.4130	033500.KQ	KDQ	KOR	KR	True	1	2026-02-09	2026-02-09	147045	0.0375	2833275.5177	GS	apac	availability	0	0.4975	0.6512	-0.3488	-0.0156	358.2608	1.0000	KR	1	15530.0763	15530.0763	0.0000	0.0000	0.0000	-242.0920	0.0156	7725.6093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@FUBON8	-2486.2299	-0.0002	0.0047	-0.0000	0.0050	0.1022	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.9250	92.1122	13345739.0000	38.9144	2881.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	266245798	0.0050	778762661.4123	GS	apac	availability	0	0.6260	0.7122	-0.2878	0.1499	34415.8174	1.0000	TW	1000	-2486.2299	2486.2299	0.0000	0.0000	0.0000	-372.7559	0.1499	-1556.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@LIFET16	-6091.9422	-0.0006	0.0037	-0.0000	0.0175	0.8762	-0.0006	0.0000	0.0006	1.0000	0.3546	0.0000	-28000	-28000.0000	0.2176	1.7058	7016000.0000	1.5317	1302.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	170789439	0.0175	37158549.7190	GS	apac	availability	0	1.5762	1.4668	0.4668	0.0798	917.0240	0.9998	XH	2000	-6091.9422	6091.9422	0.0000	0.0000	0.0000	-486.0833	0.0798	-9602.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@KDDIC3	384558.7253	0.0366	0.0030	9.4823	0.0000	-0.0000	0.0366	0.0366	0.0000	1.0000	1.0000	0.0000	21600	21600.0000	17.8036	2792.0513	7650899.0000	135.8757	9433.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	786257130	0.0050	13998242577.8075	GS	apac	availability	0	0.0653	0.2437	-0.7563	0.0502	58155.9798	1.0000	JP	100	384558.7253	384558.7253	0.0000	0.0000	0.0000	19296.6128	0.0502	25106.2901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NIPPO115	204671.9461	0.0195	0.0030	5.0467	0.0000	-0.0000	0.0195	0.0147	-0.0048	1.0000	1.0000	-51500.0000	211000	159500.0000	0.9700	153.2328	280506690.0000	273.4016	9432.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4294967295	0.0050	4166157888.7988	GS	apac	availability	0	0.2069	0.3425	-0.6575	0.0623	87834.6421	1.0000	JP	100	154716.4711	154716.4711	-49955.4750	49955.4750	-1.0000	9638.9614	0.0623	32008.1717	-10334.9269	-3112.2665	0.0000	0.0000	NaN	NaN
98	@SAPPO2	-54686.8937	-0.0052	0.0030	-0.0000	0.0050	2.2474	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	6.2144	963.7705	2391900.0000	14.6630	8524.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	49998325	0.0050	310710578.0301	GS	apac	availability	0	1.3727	1.1624	0.1624	-0.0284	2208.4592	1.0000	JP	100	-54686.8937	54686.8937	0.0000	0.0000	0.0000	1553.9742	0.0284	-75069.7600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@SENSH4	-95532.8690	-0.0091	0.0030	-0.0000	0.0050	3.9260	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.6865	881.2495	1100200.0000	6.1670	8714.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	38086475	0.0050	216577989.6956	GS	apac	availability	0	0.8694	0.8133	-0.1867	-0.0541	1502.0730	0.9999	JP	100	-95532.8690	95532.8690	0.0000	0.0000	0.0000	5172.0921	0.0541	-83055.7039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@TELST3	59010.5908	0.0056	0.0035	1.6976	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	17234	17234.0000	3.4241	4.8889	13263274.0000	45.4976	TLS.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	1103590850	0.0050	3778783103.6533	GS	apac	availability	0	-0.0072	0.1615	-0.8385	-0.0091	38537.8030	1.0000	AU	1	59010.5908	59010.5908	0.0000	0.0000	0.0000	-537.0763	0.0091	-424.5615	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@ARROW13	-290142.0442	-0.0276	0.0035	-0.0000	0.0050	11.9236	-0.0276	-0.0279	-0.0003	1.0000	1.0000	-1401.0000	-132112	-133513.0000	2.1962	3.1308	45118852.0000	99.1158	SIG.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	725837538	0.0050	1594071598.4225	GS	apac	availability	1401	0.4309	0.5212	-0.4788	-0.1600	25352.0766	1.0000	AU	1	-293218.8957	293218.8957	-3076.8515	3076.8515	-1.0000	46923.6208	0.1600	-126346.9660	-1325.8042	492.3865	-1401.0000	-3076.8515	NaN	NaN
102	@BYDEL1	-52093.7863	-0.0050	0.0037	-0.0000	0.0050	2.1408	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.3411	33.7299	12438981.0000	53.6968	0285.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	54876710	0.0050	238227967.0849	GS	apac	availability	0	2.2820	2.0314	1.0314	0.0081	3325.7094	1.0000	XH	2000	-52093.7863	52093.7863	0.0000	0.0000	0.0000	-422.0267	0.0081	-118875.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@DAIWA21	20080.7811	0.0019	0.0030	0.4951	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-1000.0000	1000	0.0000	20.0808	3153.4966	376200.0000	7.5460	3107.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	17334992	0.0050	348100179.6521	GS	apac	availability	0	0.6709	0.7968	-0.2032	0.0149	1934.9130	0.9996	JP	100	0.0000	0.0000	-20080.7811	20080.7811	-1.0000	0.0000	0.0149	0.0000	-13472.1070	-300.0733	0.0000	0.0000	NaN	NaN
104	@HIROS2	-104782.9406	-0.0100	0.0030	-0.0000	0.0050	4.3061	-0.0100	-0.0088	0.0011	1.0000	1.0000	1000.0000	-8700	-7700.0000	12.0440	1874.5018	736700.0000	8.7838	7337.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	43643113	0.0050	525638358.0797	GS	apac	availability	0	1.1027	0.9682	-0.0318	-0.0151	3677.3744	1.0000	JP	100	-92738.9244	92738.9244	12044.0162	12044.0162	1.0000	1401.0613	0.0151	-102266.6314	13281.3807	-181.9560	0.0000	0.0000	NaN	NaN
105	@HORIZ158	1856.7628	0.0002	0.0037	0.0572	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0315	8.0866	70402688.0000	72.8625	9660.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	356566698	0.0175	367810984.8582	GS	apac	availability	0	1.8591	1.5251	0.5251	0.0801	11888.7448	1.0000	XH	2000	1856.7628	1856.7628	0.0000	0.0000	0.0000	148.6635	0.0801	3451.9297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@INCIT3	161966.5100	0.0154	0.0035	4.6593	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	72362	72362.0000	2.2383	3.1929	5268067.0000	11.8021	DNL.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	406113213	0.0050	908995602.3905	GS	apac	availability	0	0.6127	0.7057	-0.2943	0.1039	3989.3940	1.0000	AU	1	161966.5100	161966.5100	0.0000	0.0000	0.0000	16830.9377	0.1039	99242.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@JAPAN208	126760.8053	0.0121	0.0030	3.1256	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	38.4124	6005.4493	4724801.0000	180.4825	2914.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	190235142	0.0050	7307381754.5272	GS	apac	availability	0	0.2964	0.4122	-0.5878	0.0749	76824.7305	1.0000	JP	100	126760.8053	126760.8053	0.0000	0.0000	0.0000	9493.3360	0.0749	37575.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@NIPPO99	30343.7967	0.0029	0.0030	0.7482	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	700	700.0000	43.3483	6837.8829	673500.0000	29.2931	2282.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	19456494	0.0050	843405569.5067	GS	apac	availability	0	-0.0421	0.1823	-0.8177	0.1189	4295.5981	1.0000	JP	100	30343.7967	30343.7967	0.0000	0.0000	0.0000	3608.6605	0.1189	-1278.7168	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@OSAKA6	81569.8248	0.0078	0.0030	2.0113	0.0000	-0.0000	0.0078	0.0074	-0.0004	1.0000	1.0000	-100.0000	2000	1900.0000	40.7849	6384.5704	853900.0000	34.6773	9532.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	74865855	0.0050	3053397336.5137	GS	apac	availability	0	0.3332	0.4289	-0.5711	0.0124	16227.5744	1.0000	JP	100	77491.3335	77491.3335	-4078.4912	4078.4912	-1.0000	957.9258	0.0124	25821.7698	-1359.0405	-50.4171	0.0000	0.0000	NaN	NaN
110	@RIOTI17	120355.9576	0.0115	0.0035	3.4623	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	1092	1092.0000	110.2161	158.2964	3798812.0000	421.9325	RIO.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	18261334	0.0050	2012692619.2724	GS	apac	availability	0	0.6331	0.7092	-0.2908	0.0753	40928.3234	1.0000	AU	1	120355.9576	120355.9576	0.0000	0.0000	0.0000	9065.6515	0.0753	76203.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@SANWA12	-33527.3352	-0.0032	0.0030	-0.0000	0.0050	1.3778	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.9481	3741.9556	788400.0000	18.7651	5929.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	42791876	0.0050	1024783978.2464	GS	apac	availability	0	0.9714	0.9385	-0.0615	0.0550	5292.5293	1.0000	JP	100	-33527.3352	33527.3352	0.0000	0.0000	0.0000	-1844.1993	0.0550	-32567.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SOFTB31	107089.7815	0.0102	0.0030	2.6406	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	78600	78600.0000	1.3625	213.7040	65686000.0000	89.2877	9434.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4294967295	0.0050	5851744392.0046	GS	apac	availability	0	0.1904	0.3315	-0.6685	0.0489	39185.4016	1.0000	JP	100	107089.7815	107089.7815	0.0000	0.0000	0.0000	5231.8979	0.0489	20393.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SUMIT41	-65797.1568	-0.0063	0.0030	-0.0000	0.0050	2.7040	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	11.3443	1770.1365	2268200.0000	25.5384	1911.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	73785541	0.0050	837048070.3082	GS	apac	availability	0	1.1424	1.0580	0.0580	0.0143	7017.1057	1.0000	JP	100	-65797.1568	65797.1568	0.0000	0.0000	0.0000	-942.9336	0.0143	-75169.8431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TAKAR10	-75099.0682	-0.0072	0.0030	-0.0000	0.0050	3.0863	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	10.1485	1598.9200	290000.0000	2.9494	2531.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	17884911	0.0050	181505425.6941	GS	apac	availability	0	0.4082	0.5425	-0.4575	-0.0374	2001.8168	0.9983	JP	100	-75099.0682	75099.0682	0.0000	0.0000	0.0000	2811.5091	0.0374	-30651.7191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@TOHOG1	67449.0348	0.0064	0.0030	1.6631	0.0000	-0.0000	0.0064	0.0067	0.0003	1.0000	1.0000	100.0000	2000	2100.0000	33.7245	5302.3672	162400.0000	5.4772	9533.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	9365282	0.0050	315839615.5838	GS	apac	availability	0	0.2466	0.3739	-0.6261	0.0870	3312.4250	0.9999	JP	100	70821.4865	70821.4865	3372.4517	3372.4517	1.0000	6164.1940	0.0870	17466.5439	831.7402	293.5330	0.0000	0.0000	NaN	NaN
116	@TOKYO51	110462.7421	0.0105	0.0030	2.7237	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	46.0261	7243.0118	1120900.0000	51.6407	9531.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	74839017	0.0050	3444551264.2687	GS	apac	availability	0	0.2116	0.3429	-0.6571	0.0678	17079.8808	1.0000	JP	100	110462.7421	110462.7421	0.0000	0.0000	0.0000	7489.6725	0.0678	23370.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@TOSOH2	-61201.8573	-0.0058	0.0030	-0.0000	0.0050	2.5151	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.5410	2593.3062	2213300.0000	36.5090	4042.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	53485145	0.0050	884700057.7076	GS	apac	availability	0	0.7301	0.8184	-0.1816	0.0546	5377.1779	1.0000	JP	100	-61201.8573	61201.8573	0.0000	0.0000	0.0000	-3343.0897	0.0546	-44681.2451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@FINDL6	-34421.6877	-0.0033	0.0035	-0.0000	0.0050	1.4146	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	58.4409	83.5920	397592.0000	23.3199	HUB.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	17045304	0.0050	996142835.9646	GS	apac	availability	0	0.7961	0.8479	-0.1521	0.0383	4539.9861	1.0000	AU	1	-34421.6877	34421.6877	0.0000	0.0000	0.0000	-1319.3351	0.0383	-27403.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SEMBC3	-116126.4802	-0.0111	0.0040	-0.0000	0.0125	11.9308	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.7593	6.0274	4295399.0000	20.3666	SCIL.SI	SIN	SGP	SG	True	-1	2026-02-09	2026-02-09	41742219	0.0125	198662990.5332	GS	apac	availability	0	0.2855	0.3910	-0.6090	-0.0131	8507.4437	1.0000	SG	100	-116126.4802	116126.4802	0.0000	0.0000	0.0000	1525.4774	0.0131	-33153.6339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@JAPAN231	165601.2467	0.0158	0.0030	4.0833	0.0000	-0.0000	0.0158	0.0155	-0.0002	1.0000	1.0000	-200.0000	12700	12500.0000	13.0395	2016.6045	2104500.0000	26.9945	1662.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	29728038	0.0050	387637807.4611	GS	apac	availability	0	1.0910	0.9913	-0.0087	0.1126	2077.7119	1.0000	JP	100	162993.3531	162993.3531	-2607.8936	2607.8936	-1.0000	18350.3959	0.1126	177821.1335	-2845.1381	-293.6063	0.0000	0.0000	NaN	NaN
121	@NITTO9	28081.2900	0.0027	0.0030	0.6924	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	21.6010	3399.7715	5662699.0000	122.4558	6988.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	103999509	0.0050	2246492590.1727	GS	apac	availability	0	1.0727	1.0543	0.0543	0.1699	14659.7229	1.0000	JP	100	28081.2900	28081.2900	0.0000	0.0000	0.0000	4771.9757	0.1699	30122.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ORIXC4	156887.0655	0.0149	0.0030	3.8684	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	31.3774	4916.1524	2620700.0000	81.9499	8591.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	269451141	0.0050	8454679760.5381	GS	apac	availability	0	0.7890	0.7408	-0.2592	0.1019	36490.7467	1.0000	JP	100	156887.0655	156887.0655	0.0000	0.0000	0.0000	15994.4543	0.1019	123778.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@XINJI34	64244.4025	0.0061	0.0037	1.9801	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.7540	0.0000	38000	38000.0000	1.6906	13.2886	26236598.0000	44.6206	2208.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	46818935	0.0050	79154065.9658	GS	apac	availability	0	2.0060	1.8282	0.8282	0.3326	1307.8172	1.0000	XH	2000	64244.4025	64244.4025	0.0000	0.0000	0.0000	21365.8030	0.3326	128872.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@GFSEC1	86567.0363	0.0082	0.0037	2.6682	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1642	16.9309	5404992.0000	11.7118	1776.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	103105576	0.0425	223138603.4399	GS	apac	availability	0	2.5143	2.1503	1.1503	0.2904	2452.5951	1.0000	XH	2000	86567.0363	86567.0363	0.0000	0.0000	0.0000	25142.2548	0.2904	217659.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SINOT26	223123.7603	0.0212	0.0037	6.8771	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	4.8505	38.1105	5847613.0000	28.5215	3808.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	136416763	0.0050	661691763.5758	GS	apac	availability	0	0.7091	0.8982	-0.1018	0.1697	3481.9801	1.0000	XH	2000	223123.7603	223123.7603	0.0000	0.0000	0.0000	37874.9271	0.1697	158227.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FUJIA23	60049.1589	0.0057	0.0037	1.8508	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	5.0041	38.8500	69280063.0000	344.4675	2899.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	788598425	0.0050	3946222677.9177	GS	apac	availability	0	1.4745	1.3960	0.3960	0.2684	29968.7387	1.0000	XH	2000	60049.1589	60049.1589	0.0000	0.0000	0.0000	16116.0707	0.2684	88544.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INPEX3	23312.0249	0.0022	0.0030	0.5748	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	23.3120	3600.6844	4470399.0000	102.3852	1605.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	215615097	0.0050	5026424517.4125	GS	apac	availability	0	0.8878	0.8345	-0.1655	0.0999	22895.3489	1.0000	JP	100	23312.0249	23312.0249	0.0000	0.0000	0.0000	2328.6955	0.0999	20696.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NKSJH1	140383.5512	0.0134	0.0030	3.4615	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	36.9430	5770.1641	2495800.0000	91.6018	8630.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	226695546	0.0050	8374822575.2505	GS	apac	availability	0	0.6362	0.7047	-0.2953	0.1478	34513.2505	1.0000	JP	100	140383.5512	140383.5512	0.0000	0.0000	0.0000	20743.1469	0.1478	89317.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CITYD3	-51945.3961	-0.0049	0.0040	-0.0000	0.0050	2.1347	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.5283	9.5840	2020200.0000	15.2310	CTDM.SI	SIN	SGP	SG	True	-1	2026-02-09	2026-02-09	40451106	0.0050	304528800.6442	GS	apac	availability	0	0.8394	0.8354	-0.1646	0.0178	3628.1202	1.0000	SG	100	-51945.3961	51945.3961	0.0000	0.0000	0.0000	-926.7391	0.0178	-43601.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@UTDOS12	-44211.7655	-0.0042	0.0040	-0.0000	0.0050	1.8169	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	8.6690	10.9900	1456600.0000	12.5929	UTOS.SI	SIN	SGP	SG	True	-1	2026-02-09	2026-02-09	42326892	0.0050	366930710.1799	GS	apac	availability	0	0.5351	0.6218	-0.3782	0.0280	4036.0513	1.0000	SG	100	-44211.7655	44211.7655	0.0000	0.0000	0.0000	-1238.6630	0.0280	-23659.7151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KIKKO2	45431.7336	0.0043	0.0030	1.1202	0.0000	-0.0000	0.0043	0.0048	0.0004	1.0000	1.0000	500.0000	5100	5600.0000	8.9082	1401.5279	8594399.0000	76.6167	2801.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	157797827	0.0050	1405691929.6091	GS	apac	availability	0	0.2349	0.3736	-0.6264	0.1132	8635.7353	1.0000	JP	100	49885.8251	49885.8251	4454.0915	4454.0915	1.0000	5648.9326	0.1132	11716.5551	1046.1210	504.3690	0.0000	0.0000	NaN	NaN
132	@TOPPA4	-21233.9789	-0.0020	0.0030	-0.0000	0.0050	0.8726	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	30.3343	4755.1133	930900.0000	28.1559	7911.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	45637640	0.0050	1384383838.4378	GS	apac	availability	0	0.7778	0.8321	-0.1679	0.0081	8939.6944	1.0000	JP	100	-21233.9789	21233.9789	0.0000	0.0000	0.0000	-171.0111	0.0081	-16515.3424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GUORU1	25048.6314	0.0024	0.0037	0.7720	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-12000.0000	12000	0.0000	2.0874	16.2778	39619805.0000	82.5386	0175.HK	HKG	HKG	HK	True	0	2026-02-09	2026-02-09	739168362	0.0050	1542929651.2562	GS	apac	availability	0	1.6879	1.5310	0.5310	0.1257	15821.6664	1.0000	HK	1000	0.0000	0.0000	-25048.6314	25048.6314	-1.0000	0.0000	0.1257	0.0000	-42279.5971	-3149.3652	0.0000	0.0000	NaN	NaN
134	@TOYOT17	156282.7974	0.0149	0.0030	3.8535	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	24.0435	3720.3995	42812899.0000	1013.1418	7203.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	2008015775	0.0050	48279741942.5627	GS	apac	availability	0	0.8178	0.8737	-0.1263	0.0812	349385.5446	1.0000	JP	100	156282.7974	156282.7974	0.0000	0.0000	0.0000	12689.3668	0.0812	127809.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JEOLL1	-19543.3006	-0.0019	0.0030	-0.0000	0.0050	0.8031	-0.0019	0.0000	0.0019	1.0000	1.0000	500.0000	-500	0.0000	39.0866	6146.5274	208700.0000	8.1594	6951.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	7310518	0.0050	285743301.2753	GS	apac	availability	0	1.1390	1.0816	0.0816	0.0717	2014.2420	1.0000	JP	100	0.0000	0.0000	19543.3006	19543.3006	1.0000	0.0000	0.0717	0.0000	22259.6045	1401.6770	0.0000	0.0000	NaN	NaN
136	@FAREA51	-5997.2363	-0.0006	0.0037	-0.0000	0.0050	0.2465	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9995	7.7742	7754094.0000	7.7150	3360.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	369859646	0.0050	369689281.2616	GS	apac	availability	0	0.5168	0.6026	-0.3974	0.0324	3888.7356	1.0000	HK	1000	-5997.2363	5997.2363	0.0000	0.0000	0.0000	-194.5773	0.0324	-3099.4969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@KOITO2	29779.6012	0.0028	0.0030	0.7343	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	16.5442	2595.2471	965000.0000	15.9299	7276.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	38568771	0.0050	638090343.6123	GS	apac	availability	0	0.7267	0.8181	-0.1819	0.0994	4176.1457	1.0000	JP	100	29779.6012	29779.6012	0.0000	0.0000	0.0000	2960.9840	0.0994	21641.0681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@NISSH18	-123343.1924	-0.0117	0.0030	-0.0000	0.0050	5.0689	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-11400	-11400.0000	10.8196	1686.8399	867700.0000	9.3100	3105.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	23979668	0.0050	259449895.1627	GS	apac	availability	0	0.9592	0.9746	-0.0254	-0.0095	1832.0666	0.9988	JP	100	-123343.1924	123343.1924	0.0000	0.0000	0.0000	1177.5243	0.0095	-118313.8181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@PICCP1	105349.6522	0.0100	0.0037	3.2471	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	2.0260	15.8292	23231004.0000	47.0626	2328.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	1426679398	0.0050	2890388044.7547	GS	apac	availability	0	0.9032	0.9580	-0.0420	0.2724	13977.6544	1.0000	XH	2000	105349.6522	105349.6522	0.0000	0.0000	0.0000	28696.5202	0.2724	95149.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@SIHUA3	-108513.3933	-0.0103	0.0037	-0.0000	0.0075	6.6892	-0.0103	-0.0106	-0.0003	1.0000	0.4490	-14000.0000	-517000	-531000.0000	0.2099	1.6250	33888000.0000	7.0477	0460.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	219403205	0.0075	46050650.4533	GS	apac	availability	14000	1.5302	1.4032	0.4032	-0.1260	979.0246	1.0000	XH	2000	-111451.8605	111451.8605	-2938.4671	2938.4671	-1.0000	14040.4388	0.1260	-170547.5247	-4496.5449	370.1811	-14000.0000	-2938.4671	NaN	NaN
141	@AMPLI4	-14703.1917	-0.0014	0.0035	-0.0000	0.0050	0.6042	-0.0014	-0.0014	-0.0000	1.0000	1.0000	-170.0000	-12700	-12870.0000	1.1577	1.6449	5992043.0000	6.9159	AMP.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	303029343	0.0050	350826655.6468	GS	apac	availability	170	0.4227	0.5887	-0.4113	-0.0648	2931.0753	0.9999	AU	1	-14900.0061	14900.0061	-196.8144	196.8144	-1.0000	965.3850	0.0648	-6297.6102	-83.1852	12.7518	-170.0000	-196.8144	NaN	NaN
142	@CHINA484	-5974.1997	-0.0006	0.0037	-0.0000	0.0050	0.2455	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4935	11.6204	9262199.0000	13.7748	1898.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	184508509	0.0050	275572667.4987	GS	apac	availability	0	0.7598	0.8175	-0.1825	0.1092	6133.5053	1.0000	XH	2000	-5974.1997	5974.1997	0.0000	0.0000	0.0000	-652.5806	0.1092	-4539.0284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@CHINA710	-22166.4801	-0.0021	0.0037	-0.0000	0.0050	0.9110	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.5542	4.3274	19457477.0000	10.7761	0390.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	539522953	0.0050	298983119.9554	GS	apac	availability	0	1.2590	1.1931	0.1931	0.1109	2331.5757	1.0000	XH	2000	-22166.4801	22166.4801	0.0000	0.0000	0.0000	-2459.0551	0.1109	-27908.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@MEITU5	-46790.2113	-0.0045	0.0037	-0.0000	0.0050	1.9229	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.6976	92.1094	39226922.0000	462.4205	3690.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	802361664	0.0050	9385667941.7550	GS	apac	availability	0	1.5076	1.4451	0.4451	-0.0093	64717.2230	1.0000	XH	2000	-46790.2113	46790.2113	0.0000	0.0000	0.0000	432.8823	0.0093	-70539.6210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@TACHE1	-15226.3389	-0.0015	0.0047	-0.0000	0.0200	2.5030	-0.0015	-0.0015	0.0000	1.0000	0.2937	0.0000	-13000	-13000.0000	1.1713	36.7554	16874610.0000	19.6338	2027.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	26189782	0.0200	30674961.2543	GS	apac	availability	0	0.7349	0.8343	-0.1657	0.1183	3026.8329	1.0000	TW	1000	-15226.3389	15226.3389	0.0000	0.0000	0.0000	-1800.9401	0.1183	-11189.5520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@UNIPR8	-5981.8781	-0.0006	0.0037	-0.0000	0.0050	0.2458	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9970	7.7648	5036637.0000	5.0052	0220.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	123153429	0.0050	122781465.7805	GS	apac	availability	0	0.3611	0.5665	-0.4335	0.0660	4306.2861	1.0000	XH	2000	-5981.8781	5981.8781	0.0000	0.0000	0.0000	-394.8317	0.0660	-2160.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CSTON1	-16253.7123	-0.0015	0.0037	-0.0000	0.0050	0.6680	-0.0015	-0.0015	0.0000	1.0000	0.3014	0.0000	-25000	-25000.0000	0.6501	5.1160	5439250.0000	3.5614	2616.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	48411544	0.0050	31474692.3454	GS	apac	availability	0	2.3757	1.9948	0.9948	-0.0695	767.6989	0.9999	XH	2000	-16253.7123	16253.7123	0.0000	0.0000	0.0000	1130.3853	0.0695	-38614.4131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@OJIPA2	-66239.8626	-0.0063	0.0030	-0.0000	0.0050	2.7222	-0.0063	-0.0055	0.0008	1.0000	1.0000	1400.0000	-11400	-10000.0000	5.8105	935.0581	9367199.0000	55.7127	3861.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	165411197	0.0050	961124119.5783	GS	apac	availability	0	0.4088	0.5423	-0.4577	0.0752	5894.0800	1.0000	JP	100	-58105.1426	58105.1426	8134.7200	8134.7200	1.0000	-4371.2452	0.0752	-23752.5538	3325.3575	611.9743	0.0000	0.0000	NaN	NaN
149	@SHANG48	-113023.4457	-0.0108	0.0037	-0.0000	0.0050	4.6448	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6809	5.3207	16797649.0000	11.4384	1066.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	315007722	0.0050	214477458.8319	GS	apac	availability	0	1.4210	1.3552	0.3552	0.0289	1617.1937	1.0000	XH	2000	-113023.4457	113023.4457	0.0000	0.0000	0.0000	-3270.3552	0.0289	-160605.7881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@DONGY26	-31176.4145	-0.0030	0.0037	-0.0000	0.0050	1.2812	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5588	12.1720	11396622.0000	17.7536	0189.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	163925230	0.0050	255530046.0143	GS	apac	availability	0	1.6841	1.5558	0.5558	0.0642	2700.9889	1.0000	XH	2000	-31176.4145	31176.4145	0.0000	0.0000	0.0000	-2001.1190	0.0642	-52503.1245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@FINAN321	-53054.7340	-0.0051	0.0030	-0.0000	0.0050	2.1803	-0.0051	-0.0057	-0.0007	1.0000	1.0000	-500.0000	-3800	-4300.0000	13.9618	2182.0298	569700.0000	7.9070	7148.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	7792748	0.0050	108800571.5740	GS	apac	availability	500	0.8335	0.9163	-0.0837	-0.0420	830.7332	0.9999	JP	100	-60035.6200	60035.6200	-6980.8860	6980.8860	-1.0000	2520.1604	0.0420	-50039.7253	-5818.5727	293.0419	-500.0000	-6980.8860	NaN	NaN
152	@HITAC41	27302.7383	0.0026	0.0030	0.6732	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	700	700.0000	39.0039	6104.9297	1093700.0000	42.4703	6305.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	27520953	0.0050	1073424824.5778	GS	apac	availability	0	1.1898	1.1662	0.1662	0.0571	4111.2607	1.0000	JP	100	27302.7383	27302.7383	0.0000	0.0000	0.0000	1560.2532	0.0571	32483.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@KYUDE1	11290.2713	0.0011	0.0030	0.2784	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	200	100.0000	56.4514	8827.1836	161900.0000	9.0902	1959.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	8984274	0.0050	507174453.7735	GS	apac	availability	0	0.4720	0.5793	-0.4207	0.0434	3080.3258	1.0000	JP	100	5645.1356	5645.1356	-5645.1356	5645.1356	-1.0000	244.7671	0.0434	2664.3279	-2664.3279	-244.7671	0.0000	0.0000	NaN	NaN
154	@NAGOY2	-123068.4095	-0.0117	0.0030	-0.0000	0.0050	5.0576	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-10800	-10800.0000	11.3952	1787.2100	604300.0000	6.8696	9048.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	17685945	0.0050	201535289.0468	GS	apac	availability	0	0.2557	0.3802	-0.6198	-0.0541	2241.4483	1.0000	JP	100	-123068.4095	123068.4095	0.0000	0.0000	0.0000	6657.7475	0.0541	-31468.8274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@TOYOS3	22593.2640	0.0022	0.0030	0.5571	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	75.3109	11794.6840	336500.0000	25.2451	2875.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	16480091	0.0050	1241130155.7739	GS	apac	availability	0	0.3733	0.4712	-0.5288	0.0355	8350.5490	1.0000	JP	100	22593.2640	22593.2640	0.0000	0.0000	0.0000	801.5127	0.0355	8432.9448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@GUANG77	11549.0952	0.0011	0.0037	0.3560	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9624	7.5076	10593407.0000	10.1785	0270.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	531374614	0.0050	511408002.3972	GS	apac	availability	0	0.6447	0.7244	-0.2756	0.1753	2642.7067	1.0000	HK	2000	11549.0952	11549.0952	0.0000	0.0000	0.0000	2024.3304	0.1753	7446.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@ACORP3	-30607.4463	-0.0029	0.0040	-0.0000	0.0050	1.2578	-0.0029	-0.0029	0.0000	1.0000	0.1445	0.0000	-5196	-5196.0000	5.8906	10.0214	76983.0000	0.4590	ATM.NZ	NZE	NZL	NZ	True	-1	2026-02-09	2026-02-09	2523576	0.0050	14865322.7120	GS	apac	availability	0	0.5245	0.5201	-0.4799	-0.0580	4059.5210	0.3086	NZ	1	-30607.4463	30607.4463	0.0000	0.0000	0.0000	1775.1488	0.0580	-16054.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@AOYAM1	-66606.2399	-0.0063	0.0030	-0.0000	0.0050	2.7372	-0.0063	-0.0047	0.0016	1.0000	0.9901	1000.0000	-3900	-2900.0000	17.0785	2674.1463	174300.0000	2.9648	8219.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	6046859	0.0050	103271420.7614	GS	apac	availability	0	0.1940	0.3681	-0.6319	-0.0047	791.8029	0.9932	JP	100	-49527.7168	49527.7168	17078.5230	17078.5230	1.0000	231.3758	0.0047	-9607.1417	3312.8075	-79.7848	0.0000	0.0000	NaN	NaN
159	@ASAHI55	-154489.0755	-0.0147	0.0030	-0.0000	0.0050	6.3489	-0.0147	-0.0149	-0.0002	1.0000	1.0000	-100.0000	-6400	-6500.0000	24.1389	3740.2068	1176900.0000	27.9989	5857.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	9504261	0.0050	229422577.3304	GS	apac	availability	100	0.7339	0.8140	-0.1860	-0.0827	1924.0815	0.9907	JP	100	-156902.9673	156902.9673	-2413.8918	2413.8918	-1.0000	12977.6423	0.0827	-115150.1426	-1771.5407	199.6560	-100.0000	-2413.8918	NaN	NaN
160	@AYALA10	8723.1554	0.0008	0.0100	0.7170	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0006	0.0000	947	947.0000	9.2114	532.4937	316344.0000	2.8761	AC.PS	PSE	PHL	PH	True	1	2026-02-09	2026-02-09	7174	0.0300	66082.2779	GS	apac	availability	0	0.3737	0.4813	-0.5187	0.0704	2969.9187	0.7345	PH	10	8723.1554	8723.1554	0.0000	0.0000	0.0000	614.3392	0.0704	3259.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@BURSO1	-26394.6594	-0.0025	0.0035	-0.0000	0.0050	1.0847	-0.0025	-0.0024	0.0001	1.0000	0.4425	716.0000	-20726	-20010.0000	1.2735	1.8455	1979830.0000	2.5637	BAP.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	36271571	0.0050	46192017.7942	GS	apac	availability	0	0.5177	0.6493	-0.3507	0.0457	363.0845	0.5839	AU	1	-25482.8300	25482.8300	911.8294	911.8294	1.0000	-1163.8372	0.0457	-13192.9598	472.0719	41.6445	0.0000	0.0000	NaN	NaN
162	@CHINA1532	-2490.0175	-0.0002	0.0037	-0.0000	0.0050	0.1023	-0.0002	0.0000	0.0002	1.0000	0.5337	0.0000	-1900	-1900.0000	1.3105	10.1900	2019342.0000	2.6335	2039.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	42728017	0.0050	55996584.9901	GS	apac	availability	0	1.6245	1.5450	0.5450	0.0288	833.5419	0.5680	XH	2000	-2490.0175	2490.0175	0.0000	0.0000	0.0000	-71.5948	0.0288	-4045.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@DAHSI2	41783.5669	0.0040	0.0037	1.2878	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.7481	37.0325	95745.0000	0.4538	0440.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	26855234	0.0050	127512212.0907	GS	apac	availability	0	1.0216	0.9656	-0.0344	0.1975	1517.3845	0.2685	HK	400	41783.5669	41783.5669	0.0000	0.0000	0.0000	8253.6688	0.1975	42685.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@FAREA23	-17727.1305	-0.0017	0.0047	-0.0000	0.0050	0.7285	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8864	27.9628	9881988.0000	8.7473	1402.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	137695145	0.0050	122046990.3812	GS	apac	availability	0	0.4287	0.6079	-0.3921	0.1464	3653.3065	1.0000	TW	1000	-17727.1305	17727.1305	0.0000	0.0000	0.0000	-2594.9978	0.1464	-7599.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@FUYOG1	-218439.7163	-0.0208	0.0030	-0.0000	0.0050	8.9770	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.3688	4457.3399	332400.0000	9.4242	8424.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	10036232	0.0050	284715801.4184	GS	apac	availability	0	0.4611	0.5218	-0.4782	-0.0557	2216.8099	0.9891	JP	100	-218439.7163	218439.7163	0.0000	0.0000	0.0000	12161.0438	0.0557	-100715.6884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@HITAC38	-76867.9833	-0.0073	0.0030	-0.0000	0.0050	3.1590	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	6.8632	1116.5994	2817800.0000	20.0131	7004.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	30445976	0.0050	208957212.1235	GS	apac	availability	0	0.8337	0.9263	-0.0737	-0.0280	1168.2207	0.9822	JP	100	-76867.9833	76867.9833	0.0000	0.0000	0.0000	2150.4843	0.0280	-64085.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@HOTAI2	-132700.2342	-0.0126	0.0047	-0.0000	0.0050	5.4534	-0.0126	-0.0126	0.0000	1.0000	0.7838	0.0000	-8000	-8000.0000	16.5875	519.6528	255289.0000	4.1995	2207.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	4880083	0.0050	80948519.6216	GS	apac	availability	0	0.4434	0.5456	-0.4544	0.0100	6376.2608	0.9936	TW	1000	-132700.2342	132700.2342	0.0000	0.0000	0.0000	-1323.8930	0.0100	-58834.7912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@IOOFH1	-38323.1710	-0.0036	0.0035	-0.0000	0.0050	1.5749	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-12004	-12004.0000	3.1925	4.6024	2046297.0000	6.6081	IFL.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	48927850	0.0050	156203795.3857	GS	apac	availability	0	0.5162	0.6593	-0.3407	-0.0458	2034.2496	0.9687	AU	1	-38323.1710	38323.1710	0.0000	0.0000	0.0000	1756.3045	0.0458	-19783.9043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@IZUMI2	-91581.5921	-0.0087	0.0030	-0.0000	0.0050	3.7636	-0.0087	-0.0066	0.0021	1.0000	0.6968	1100.0000	-4600	-3500.0000	19.9090	3133.6124	94400.0000	1.8816	8273.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	3628172	0.0050	72233427.8536	GS	apac	availability	0	0.1608	0.3665	-0.6335	0.0602	941.6784	0.8460	JP	100	-69681.6462	69681.6462	21899.9459	21899.9459	1.0000	-4192.0104	0.0602	-11207.3472	3522.3091	1317.4890	0.0000	0.0000	NaN	NaN
170	@JAPAN182	-68203.4157	-0.0065	0.0030	-0.0000	0.0050	2.8029	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.2389	2551.6700	155700.0000	2.5271	6807.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	8665791	0.0050	140722987.1386	GS	apac	availability	0	0.9161	1.0207	0.0207	-0.0182	776.3136	0.8748	JP	100	-68203.4157	68203.4157	0.0000	0.0000	0.0000	1242.9100	0.0182	-62480.6927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@JUROK2	132252.0116	0.0126	0.0030	3.2610	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	57.5009	8954.0040	129600.0000	7.3812	7380.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4750197	0.0050	273140482.0151	GS	apac	availability	0	1.0333	0.9273	-0.0727	0.0599	2180.6709	0.8671	JP	100	132252.0116	132252.0116	0.0000	0.0000	0.0000	7926.5210	0.0599	136653.0973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@JUTTH1	-93164.7589	-0.0089	0.0035	-0.0000	0.0175	13.4004	-0.0089	-0.0085	0.0003	1.0000	0.9035	1054.0000	-27377	-26323.0000	3.4030	4.8427	2047186.0000	6.9561	DVP.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	27595690	0.0175	93908967.5721	GS	apac	availability	0	1.6049	1.4057	0.4057	-0.0238	1122.9506	0.9167	AU	1	-89577.9650	89577.9650	3586.7939	3586.7939	1.0000	2133.0226	0.0238	-143764.1916	5756.4661	-85.4084	0.0000	0.0000	NaN	NaN
173	@KYOKU4	-80730.2102	-0.0077	0.0030	-0.0000	0.0050	3.3177	-0.0077	-0.0077	0.0000	1.0000	0.9838	0.0000	-3800	-3800.0000	21.2448	3308.1338	189700.0000	3.9917	7226.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	4823252	0.0050	102468986.2927	GS	apac	availability	0	0.6940	0.8284	-0.1716	0.0242	852.9784	0.6648	JP	100	-80730.2102	80730.2102	0.0000	0.0000	0.0000	-1950.6891	0.0242	-56027.7812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@MAINF1	-4341.1780	-0.0004	0.0040	-0.0000	0.0050	0.1784	-0.0004	0.0000	0.0004	1.0000	1.0000	42.0000	-114	-72.0000	38.0805	63.9255	78314.0000	2.9788	MFT.NZ	NZE	NZL	NZ	True	-1	2026-02-09	2026-02-09	2798935	0.0050	106584869.7331	GS	apac	availability	0	0.2138	0.3323	-0.6677	-0.0349	3834.6524	0.3820	NZ	1	-2741.7967	2741.7967	1599.3814	1599.3814	1.0000	95.7245	0.0349	-586.1310	341.9098	-55.8393	0.0000	0.0000	NaN	NaN
175	@MATSU32	-41309.6715	-0.0039	0.0030	-0.0000	0.0050	1.6977	-0.0039	-0.0039	0.0000	1.0000	0.4143	0.0000	-3100	-3100.0000	13.3257	2073.7107	256200.0000	3.3794	8237.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	3232820	0.0050	43079591.0059	GS	apac	availability	0	0.3664	0.5077	-0.4923	-0.1271	674.6157	0.5200	JP	100	-41309.6715	41309.6715	0.0000	0.0000	0.0000	5250.1625	0.1271	-15137.5950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@METRO72	40380.9283	0.0038	0.0100	3.3190	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0017	0.0000	33264	33264.0000	1.2140	71.8870	1752229.0000	2.1507	MBT.PS	PSE	PHL	PH	True	1	2026-02-09	2026-02-09	147705	0.0300	179306.9090	GS	apac	availability	0	0.2165	0.2984	-0.7016	0.1976	3275.7904	0.8351	PH	10	40380.9283	40380.9283	0.0000	0.0000	0.0000	7980.6559	0.1976	8742.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@NAKAN1	-156308.2403	-0.0149	0.0030	-0.0000	0.0050	6.4236	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	14.2098	2224.1006	103300.0000	1.4614	7716.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	10701062	0.0050	152060379.1496	GS	apac	availability	0	0.8496	0.8931	-0.1069	-0.0190	1310.4059	0.5857	JP	100	-156308.2403	156308.2403	0.0000	0.0000	0.0000	2963.3417	0.0190	-132799.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@NICKE15	-73537.3787	-0.0070	0.0035	-0.0000	0.0050	3.0221	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-117759	-117759.0000	0.6245	0.8844	13439016.0000	8.3392	NIC.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	294640391	0.0050	183995125.6287	GS	apac	availability	0	1.4382	1.2891	0.2891	-0.0195	1734.9117	0.8052	AU	1	-73537.3787	73537.3787	0.0000	0.0000	0.0000	1431.6366	0.0195	-105758.1713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@PERPE7	-25731.2387	-0.0025	0.0035	-0.0000	0.0050	1.0574	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2161	-2161.0000	11.9071	16.9508	329188.0000	3.9152	PPT.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	13294616	0.0050	158300295.3684	GS	apac	availability	0	0.7563	0.8299	-0.1701	-0.0325	1375.6219	0.8769	AU	1	-25731.2387	25731.2387	0.0000	0.0000	0.0000	836.3958	0.0325	-19461.7508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SAKAT1	81140.4764	0.0077	0.0030	2.0007	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	26.1743	4112.1641	82500.0000	2.1579	1377.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4415280	0.0050	115567071.8443	GS	apac	availability	0	0.3869	0.4927	-0.5073	0.1277	1010.3072	0.6325	JP	100	81140.4764	81140.4764	0.0000	0.0000	0.0000	10363.0700	0.1277	31394.5578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@SIMCE2	-24838.7460	-0.0024	0.0037	-0.0000	0.0050	1.0208	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.5524	12.0706	9464781.0000	14.6214	2096.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	103184600	0.0050	160186004.5637	GS	apac	availability	0	0.7946	0.8873	-0.1127	0.0470	1652.1430	1.0000	XH	2000	-24838.7460	24838.7460	0.0000	0.0000	0.0000	-1168.1719	0.0470	-19736.1168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SMPRI2	52485.3852	0.0050	0.0100	4.3139	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0010	0.0000	144320	144320.0000	0.3637	21.3149	5733426.0000	2.0866	SMPH.PS	PSE	PHL	PH	True	1	2026-02-09	2026-02-09	285004	0.0300	103648.4529	GS	apac	availability	0	0.2645	0.4028	-0.5972	0.2018	5237.5459	0.8787	PH	100	52485.3852	52485.3852	0.0000	0.0000	0.0000	10592.7915	0.2018	13883.4721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SUMIT30	-157496.4221	-0.0150	0.0030	-0.0000	0.0050	6.4725	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	27.6310	4339.7227	92600.0000	2.5561	5232.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	7206258	0.0050	199115763.4577	GS	apac	availability	0	0.5673	0.6586	-0.3414	-0.0464	886.0726	0.9889	JP	100	-157496.4221	157496.4221	0.0000	0.0000	0.0000	7307.6898	0.0464	-89354.0636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@SUMIT34	98921.8586	0.0094	0.0030	2.4392	0.0000	-0.0000	0.0094	0.0106	0.0012	1.0000	0.0987	200.0000	1600	1800.0000	61.8262	9711.7696	32800.0000	2.0262	1949.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	167644	0.0125	10364785.0396	GS	apac	availability	0	0.7201	0.7596	-0.2404	0.2638	220.3230	0.6973	JP	100	111287.0909	111287.0909	12365.2323	12365.2323	1.0000	29352.0664	0.2638	80140.7239	8904.5249	3261.3407	0.0000	0.0000	NaN	NaN
185	@SUNCO12	-30455.1092	-0.0029	0.0030	-0.0000	0.0050	1.2516	-0.0029	-0.0029	0.0000	1.0000	0.2161	0.0000	-600	-600.0000	50.7585	7888.2344	56600.0000	2.8399	6736.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	440828	0.0050	22375774.8306	GS	apac	availability	0	0.5249	0.7469	-0.2531	-0.0100	999.2492	0.5634	JP	100	-30455.1092	30455.1092	0.0000	0.0000	0.0000	304.9476	0.0100	-15987.2118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@TOKYO87	-104283.9424	-0.0099	0.0030	-0.0000	0.0050	4.2856	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	69.5226	10767.8050	97100.0000	6.6505	7173.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5618988	0.0050	390646813.8536	GS	apac	availability	0	1.0286	0.9236	-0.0764	-0.0624	2130.8766	0.9984	JP	100	-104283.9424	104283.9424	0.0000	0.0000	0.0000	6510.3498	0.0624	-107262.4031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@VTECH5	17583.4443	0.0017	0.0037	0.5420	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-1300.0000	2200	900.0000	7.9925	62.0605	629016.0000	4.9960	0303.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	19366626	0.0050	154787268.0346	GS	apac	availability	0	0.9469	1.0980	0.0980	0.0587	2026.0721	0.9955	HK	100	7193.2272	7193.2272	-10390.2171	10390.2171	-1.0000	421.9087	0.0587	6811.5881	-9838.9606	-609.4237	0.0000	0.0000	NaN	NaN
188	@WEICH3	41097.5679	0.0039	0.0037	1.2667	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4248	26.6644	15184403.0000	51.8177	2338.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	423534646	0.0050	1450520322.1940	GS	apac	availability	0	1.1647	1.1884	0.1884	0.1489	6654.5215	1.0000	XH	2000	41097.5679	41097.5679	0.0000	0.0000	0.0000	6119.7207	0.1489	47865.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@YAMAZ2	110132.6209	0.0105	0.0030	2.7156	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.3148	0.0000	11900	11900.0000	9.2548	1452.5447	180300.0000	1.6658	8051.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	3570412	0.0050	33043599.2749	GS	apac	availability	0	0.2106	0.4901	-0.5099	0.1047	714.4498	0.2599	JP	100	110132.6209	110132.6209	0.0000	0.0000	0.0000	11533.2385	0.1047	23196.0062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHINA535	122555.5447	0.0117	0.0037	3.7774	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.7235	21.1239	54203965.0000	146.5393	3993.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	425870941	0.0050	1159841003.1926	GS	apac	availability	0	2.2029	1.9103	0.9103	0.2763	10712.6157	1.0000	XH	2000	122555.5447	122555.5447	0.0000	0.0000	0.0000	33856.1542	0.2763	269974.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@DEGRE9	-715.4193	-0.0001	0.0037	-0.0000	0.0050	0.0294	-0.0001	0.0000	0.0001	1.0000	0.3730	0.0000	-1000	-1000.0000	0.7154	5.5722	1333000.0000	0.9506	1361.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	54722011	0.0050	39149184.5109	GS	apac	availability	0	1.0556	1.0823	0.0823	0.1401	1479.2603	0.7914	XH	2000	-715.4193	715.4193	0.0000	0.0000	0.0000	-100.1973	0.1401	-755.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@JAPAN373	140271.6026	0.0134	0.0030	3.4588	0.0000	-0.0000	0.0134	0.0115	-0.0018	1.0000	1.0000	-600.0000	4400	3800.0000	31.8799	4980.3125	794300.0000	25.1621	7181.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	39437114	0.0050	1257251632.2743	GS	apac	availability	0	0.6542	0.7222	-0.2778	0.1527	5926.8370	1.0000	JP	100	121143.6568	121143.6568	-19127.9458	19127.9458	-1.0000	18494.1517	0.1527	79251.1507	-12513.3396	-2920.1292	0.0000	0.0000	NaN	NaN
193	@KAKEN1	-110199.4085	-0.0105	0.0030	-0.0000	0.0050	4.5287	-0.0105	-0.0100	0.0005	1.0000	1.0000	200.0000	-4200	-4000.0000	26.2380	4121.7383	122800.0000	3.2195	4521.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5341548	0.0050	140151292.8156	GS	apac	availability	0	-0.0175	0.2548	-0.7452	0.0238	1158.1362	0.9584	JP	100	-104951.8176	104951.8176	5247.5909	5247.5909	1.0000	-2496.7630	0.0238	1841.3292	-92.0665	124.8382	0.0000	0.0000	NaN	NaN
194	@NGKIN2	65936.4564	0.0063	0.0030	1.6258	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	25.3602	3970.1370	1026400.0000	25.9196	5333.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	65316537	0.0050	1656438845.0148	GS	apac	availability	0	0.9442	0.9933	-0.0067	0.0785	7556.2417	1.0000	JP	100	65936.4564	65936.4564	0.0000	0.0000	0.0000	5175.8564	0.0785	62256.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@OKAMU1	-111607.6710	-0.0106	0.0030	-0.0000	0.0050	4.5866	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-7200	-7200.0000	15.5011	2436.0484	232100.0000	3.5964	7994.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	10503694	0.0050	162818447.8453	GS	apac	availability	0	0.6321	0.7427	-0.2573	-0.0071	1388.1624	0.7073	JP	100	-111607.6710	111607.6710	0.0000	0.0000	0.0000	793.5665	0.0071	-70545.5236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SAWAI1	-82649.5563	-0.0079	0.0030	-0.0000	0.0050	3.3966	-0.0079	-0.0067	0.0011	1.0000	1.0000	800.0000	-5500	-4700.0000	15.0272	2362.4444	158800.0000	2.3863	4887.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	19090189	0.0050	286871936.5996	GS	apac	availability	0	0.2790	0.4613	-0.5387	0.0409	1735.4474	0.9976	JP	100	-70627.8027	70627.8027	12021.7536	12021.7536	1.0000	-2887.3710	0.0409	-19702.3569	3353.5927	491.4674	0.0000	0.0000	NaN	NaN
197	@TAIWA48	-3767.0152	-0.0004	0.0047	-0.0000	0.0250	0.7740	-0.0004	0.0000	0.0004	1.0000	0.3020	0.0000	-1000	-1000.0000	3.7670	118.8183	613442.0000	2.3073	9939.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	8404774	0.0250	31660911.7120	GS	apac	availability	0	0.3222	0.5052	-0.4948	0.0409	1114.2322	0.9839	TW	1000	-3767.0152	3767.0152	0.0000	0.0000	0.0000	-154.1873	0.0409	-1213.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@TRUSC1	101154.4700	0.0096	0.0030	2.4942	0.0000	-0.0000	0.0096	0.0095	-0.0002	1.0000	1.0000	-100.0000	6200	6100.0000	16.3152	2557.7188	72200.0000	1.1746	9830.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	7660315	0.0050	124979855.4527	GS	apac	availability	0	0.6231	0.7788	-0.2212	0.0514	818.4807	0.3825	JP	100	99522.9463	99522.9463	-1631.5237	1631.5237	-1.0000	5116.6802	0.0514	62009.9571	-1016.5567	-83.8800	0.0000	0.0000	NaN	NaN
199	@CHINA1947	-1196.6316	-0.0001	0.0037	-0.0000	0.0150	0.1475	-0.0001	0.0000	0.0001	1.0000	0.9774	0.0000	-11000	-11000.0000	0.1088	0.8504	37105524.0000	4.0384	2799.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	943063190	0.0150	102590839.1559	GS	apac	availability	0	2.2087	1.9331	0.9331	0.0474	3846.8721	1.0000	XH	2000	-1196.6316	1196.6316	0.0000	0.0000	0.0000	-56.7313	0.0474	-2642.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHINA206	75052.7324	0.0071	0.0037	2.3133	0.0000	-0.0000	0.0071	0.0081	0.0010	1.0000	1.0000	3200.0000	23800	27000.0000	3.1535	24.6672	11919981.0000	37.6309	0966.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	204413656	0.0050	644613589.3424	GS	apac	availability	0	1.8503	1.6072	0.6072	0.2854	4420.1226	1.0000	HK	200	85143.8561	85143.8561	10091.1237	10091.1237	1.0000	24299.7052	0.2854	157540.4965	18671.4663	2879.9651	0.0000	0.0000	NaN	NaN
201	@CHINA265	-4627.8292	-0.0004	0.0037	-0.0000	0.0050	0.1902	-0.0004	0.0000	0.0004	1.0000	0.9979	0.0000	-8000	-8000.0000	0.5785	4.5390	20435532.0000	11.8712	0354.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	181004556	0.0050	104707270.0810	GS	apac	availability	0	2.2694	1.9923	0.9923	0.0589	1454.0129	1.0000	XH	2000	-4627.8292	4627.8292	0.0000	0.0000	0.0000	-272.6223	0.0589	-10502.5123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@DAICE1	-180464.6503	-0.0172	0.0030	-0.0000	0.0050	7.4164	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-18100	-18100.0000	9.9704	1560.0662	1176500.0000	11.6746	4202.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	39783788	0.0050	396661181.7575	GS	apac	availability	0	0.9225	0.9575	-0.0425	-0.0033	2661.5314	0.9999	JP	100	-180464.6503	180464.6503	0.0000	0.0000	0.0000	600.2284	0.0033	-166483.2603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@KOHNA1	-5063.1301	-0.0005	0.0030	-0.0000	0.0050	0.2081	-0.0005	0.0000	0.0005	1.0000	0.4818	0.0000	-200	-200.0000	25.3157	3972.7227	116800.0000	2.9515	7516.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	1995680	0.0050	50521937.4742	GS	apac	availability	0	0.2934	0.4378	-0.5622	-0.0415	825.3202	0.4391	JP	100	-5063.1301	5063.1301	0.0000	0.0000	0.0000	210.1459	0.0415	-1485.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@LIVZO3	7504.8657	0.0007	0.0037	0.2313	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5863	0.0000	2000	2000.0000	3.7524	29.3946	963936.0000	3.6263	1513.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	16402851	0.0050	61550597.3128	GS	apac	availability	0	0.9695	1.0097	0.0097	0.1223	517.5028	0.9597	XH	2000	7504.8657	7504.8657	0.0000	0.0000	0.0000	917.6459	0.1223	7276.0932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@NSKLT2	40791.2731	0.0039	0.0030	1.0058	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	7.6965	1202.1792	4195500.0000	32.0818	6471.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	86057934	0.0050	662342016.6015	GS	apac	availability	0	0.9130	0.9504	-0.0496	0.0559	3848.2333	1.0000	JP	100	40791.2731	40791.2731	0.0000	0.0000	0.0000	2281.5222	0.0559	37244.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@THESH3	-32880.6591	-0.0031	0.0047	-0.0000	0.0050	1.3513	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2646	39.8261	3751617.0000	4.7297	5876.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	135148522	0.0050	170914326.0905	GS	apac	availability	0	0.1031	0.2800	-0.7200	0.0789	6148.1790	1.0000	TW	1000	-32880.6591	32880.6591	0.0000	0.0000	0.0000	-2592.8184	0.0789	-3389.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@TOTAL47	35169.1494	0.0033	0.0035	1.0117	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	23422	23422.0000	1.5015	2.1450	984535.0000	1.4817	SSM.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	103058169	0.0050	154746313.1561	GS	apac	availability	0	0.3836	0.4921	-0.5079	0.1039	928.5626	0.4739	AU	1	35169.1494	35169.1494	0.0000	0.0000	0.0000	3652.4586	0.1039	13490.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@BKOFN6	-42667.6844	-0.0041	0.0030	-0.0000	0.0050	1.7535	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	35.5564	5362.2852	501700.0000	17.1120	8522.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	6389835	0.0050	227199552.5236	GS	apac	availability	0	1.3889	1.1771	0.1771	-0.0272	1755.2938	0.9682	JP	100	-42667.6844	42667.6844	0.0000	0.0000	0.0000	1159.9386	0.0272	-59260.6471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@FAREA20	-20474.8420	-0.0019	0.0047	-0.0000	0.0100	1.6829	-0.0020	-0.0020	0.0000	1.0000	0.1763	0.0000	-28000	-28000.0000	0.7312	22.9034	2614274.0000	1.8954	2903.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	25026331	0.0100	18300363.2854	GS	apac	availability	0	0.5038	0.6210	-0.3790	0.0637	673.4846	0.3352	TW	1000	-20474.8420	20474.8420	0.0000	0.0000	0.0000	-1303.5182	0.0637	-10315.4429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@HOMEC18	-37445.1745	-0.0036	0.0035	-0.0000	0.0125	3.8471	-0.0036	-0.0035	0.0001	1.0000	0.1635	339.0000	-13614	-13275.0000	2.7505	3.9863	14933438.0000	41.7687	HMC.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	6102704	0.0125	16785427.9382	GS	apac	availability	0	1.1009	1.0715	0.0715	-0.0113	919.2654	0.9975	AU	1	-36512.7583	36512.7583	932.4162	932.4162	1.0000	412.4947	0.0113	-40198.0641	1026.5268	-10.5338	0.0000	0.0000	NaN	NaN
211	@KANEK4	-116661.2601	-0.0111	0.0030	-0.0000	0.0050	4.7943	-0.0111	-0.0117	-0.0006	1.0000	1.0000	-200.0000	-3700	-3900.0000	31.5301	4944.0547	351800.0000	11.0633	4118.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	10354298	0.0050	326471743.7013	GS	apac	availability	200	0.8535	0.9120	-0.0880	-0.0272	2080.9846	0.9986	JP	100	-122967.2741	122967.2741	-6306.0141	6306.0141	-1.0000	3341.6941	0.0272	-104954.5146	-5382.2828	171.3689	-200.0000	-6306.0141	NaN	NaN
212	@MCJCO1	64100.7537	0.0061	0.0030	1.5806	0.0000	-0.0000	0.0061	0.0045	-0.0016	1.0000	1.0000	-1400.0000	5200	3800.0000	12.3271	1938.0000	72300.0000	0.8912	6670.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	10437472	0.0050	128663427.3829	GS	apac	availability	0	0.6040	0.7533	-0.2467	-0.0149	1254.5837	0.4482	JP	100	46842.8585	46842.8585	-17257.8952	17257.8952	-1.0000	-697.3188	0.0149	28292.8621	-10423.6860	256.9069	0.0000	0.0000	NaN	NaN
213	@SAGAM6	-93734.3765	-0.0089	0.0030	-0.0000	0.0050	3.8521	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	18.3793	2898.4419	243000.0000	4.4800	9003.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	12307100	0.0050	226195753.9039	GS	apac	availability	0	0.1858	0.3358	-0.6642	-0.0672	1803.8445	0.9625	JP	100	-93734.3765	93734.3765	0.0000	0.0000	0.0000	6303.2058	0.0672	-17415.6086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@WILSO44	-80086.8223	-0.0076	0.0035	-0.0000	0.0050	3.2912	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-6526	-6526.0000	12.2720	17.3436	2052482.0000	24.9771	PNI.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	20374252	0.0050	250032040.9132	GS	apac	availability	0	0.8676	0.9028	-0.0972	-0.0798	2802.8942	1.0000	AU	1	-80086.8223	80086.8223	0.0000	0.0000	0.0000	6392.9166	0.0798	-69484.0567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@EVERG40	-6584.3628	-0.0006	0.0047	-0.0000	0.0375	2.0294	-0.0006	0.0000	0.0006	1.0000	0.1361	0.0000	-2000	-2000.0000	3.2922	104.0302	1011353.0000	3.3305	2211.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	4320285	0.0375	14223161.8446	GS	apac	availability	0	0.4871	0.6703	-0.3297	0.0535	865.0785	0.8671	TW	1000	-6584.3628	6584.3628	0.0000	0.0000	0.0000	-352.5320	0.0535	-3207.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@GIANT6	-2769.8641	-0.0003	0.0047	-0.0000	0.0175	0.3984	-0.0003	0.0000	0.0003	1.0000	0.2346	0.0000	-1000	-1000.0000	2.7699	88.0134	2989768.0000	8.3298	9921.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	8880637	0.0175	24598158.0024	GS	apac	availability	0	0.8227	0.8330	-0.1670	0.0667	1085.9679	0.9967	TW	1000	-2769.8641	2769.8641	0.0000	0.0000	0.0000	-184.8155	0.0667	-2278.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@HUAKU1	-126907.2612	-0.0121	0.0047	-0.0000	0.0125	13.0384	-0.0121	-0.0121	0.0000	1.0000	0.3256	0.0000	-38000	-38000.0000	3.3397	105.8571	685216.0000	2.2961	2548.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	9853740	0.0125	32908188.3104	GS	apac	availability	0	0.4852	0.6314	-0.3686	0.0482	928.9453	0.7703	TW	1000	-126907.2612	126907.2612	0.0000	0.0000	0.0000	-6111.6803	0.0482	-61569.4106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@PRIME74	-70987.6611	-0.0068	0.0047	-0.0000	0.0100	5.8346	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.4606	172.2967	3321000.0000	18.1132	8069.TWO	TPO	TWN	TW	True	-1	2026-02-09	2026-02-09	19275280	0.0100	105254387.9634	GS	apac	availability	0	0.7078	0.8777	-0.1223	0.0365	5528.4050	1.0000	TW	1000	-70987.6611	70987.6611	0.0000	0.0000	0.0000	-2589.8350	0.0365	-50244.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SIMPL5	-64482.4373	-0.0061	0.0047	-0.0000	0.0150	7.9499	-0.0061	-0.0061	0.0000	1.0000	0.5461	0.0000	-6000	-6000.0000	10.7471	336.9902	569000.0000	6.0699	6121.TWO	TPO	TWN	TW	True	-1	2026-02-09	2026-02-09	5274467	0.0175	56685081.2458	GS	apac	availability	0	0.7520	0.8789	-0.1211	0.1303	1987.8921	1.0000	TW	1000	-64482.4373	64482.4373	0.0000	0.0000	0.0000	-8399.2027	0.1303	-48487.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TUNGH4	-4488.7623	-0.0004	0.0047	-0.0000	0.0100	0.3689	-0.0004	0.0000	0.0004	1.0000	0.3431	0.0000	-2000	-2000.0000	2.2444	70.6635	1405048.0000	3.1429	2006.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	16026586	0.0100	35969767.6211	GS	apac	availability	0	0.5731	0.7305	-0.2695	0.0661	1114.4370	0.7391	TW	1000	-4488.7623	4488.7623	0.0000	0.0000	0.0000	-296.7877	0.0661	-2572.5815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@BUNKA1	-16744.5854	-0.0016	0.0030	-0.0000	0.0050	0.6881	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.8805	2031.8550	169500.0000	2.1906	5930.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	10309911	0.0050	132796296.6320	GS	apac	availability	0	0.6129	0.6994	-0.3006	0.1002	864.8286	0.2886	JP	100	-16744.5854	16744.5854	0.0000	0.0000	0.0000	-1677.2332	0.1002	-10262.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@FLATG7	39024.2710	0.0037	0.0037	1.2028	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.6224	0.0000	28000	28000.0000	1.3937	11.0264	5777000.0000	8.1524	6865.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	46878975	0.0800	65336350.8195	GS	apac	availability	0	2.1000	1.8936	0.8936	0.0969	584.8474	1.0000	XH	2000	39024.2710	39024.2710	0.0000	0.0000	0.0000	3781.6081	0.0969	81951.0620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@FUJIM6	111974.0483	0.0107	0.0030	2.7610	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	24.8831	3884.5694	457300.0000	11.2993	6134.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	15402260	0.0050	383256312.1840	GS	apac	availability	0	0.9327	0.9937	-0.0063	0.1273	2434.1602	0.9999	JP	100	111974.0483	111974.0483	0.0000	0.0000	0.0000	14250.4773	0.1273	104440.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@NIPPO45	-20899.4053	-0.0020	0.0030	-0.0000	0.0050	0.8589	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.2067	1154.9781	1281000.0000	9.4109	3863.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	16645092	0.0050	119956042.5914	GS	apac	availability	0	0.8250	0.8448	-0.1552	0.0896	837.8131	0.9412	JP	100	-20899.4053	20899.4053	0.0000	0.0000	0.0000	-1873.4199	0.0896	-17241.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@SENKO2	-32513.4370	-0.0031	0.0030	-0.0000	0.0050	1.3362	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	12.5052	1957.6941	260600.0000	3.2451	9069.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	22658284	0.0050	283345649.8680	GS	apac	availability	0	0.4122	0.5354	-0.4646	-0.0194	2197.0637	0.9966	JP	100	-32513.4370	32513.4370	0.0000	0.0000	0.0000	630.6101	0.0194	-13400.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@STELL14	-34733.6736	-0.0033	0.0037	-0.0000	0.0050	1.4274	-0.0033	-0.0033	0.0000	1.0000	0.6415	0.0000	-18500	-18500.0000	1.8775	14.6435	1121554.0000	2.1019	1836.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	35684361	0.0050	66997240.4978	GS	apac	availability	0	0.6609	0.7873	-0.2127	-0.0625	1245.5006	0.8251	HK	500	-34733.6736	34733.6736	0.0000	0.0000	0.0000	2171.1343	0.0625	-22956.4534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@DUSKI1	132079.0001	0.0126	0.0030	3.2567	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.5165	4314.2110	98400.0000	2.7002	4665.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	5225981	0.0050	143800488.5412	GS	apac	availability	0	0.0293	0.2474	-0.7526	0.0820	1320.7900	0.7924	JP	100	132079.0001	132079.0001	0.0000	0.0000	0.0000	10834.4856	0.0820	3867.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NANOS6	-5643.4165	-0.0005	0.0035	-0.0000	0.0050	0.2319	-0.0005	0.0000	0.0005	1.0000	0.4059	0.0000	-2100	-2100.0000	2.6873	3.8341	507398.0000	1.3650	NAN.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	15832804	0.0050	42548146.2573	GS	apac	availability	0	0.3249	0.4934	-0.5066	-0.1040	815.1943	0.3889	AU	1	-5643.4165	5643.4165	0.0000	0.0000	0.0000	587.1633	0.1040	-1833.3790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@NANTO2	-137200.6488	-0.0131	0.0030	-0.0000	0.0050	5.6384	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	45.7335	7101.9375	104200.0000	4.7071	8367.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	4703936	0.0050	215127690.3603	GS	apac	availability	0	1.0042	0.9078	-0.0922	-0.0519	1510.3805	0.8255	JP	100	-137200.6488	137200.6488	0.0000	0.0000	0.0000	7124.6904	0.0519	-137781.4686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@SANKE4	-149775.7848	-0.0143	0.0030	-0.0000	0.0050	6.1552	-0.0143	-0.0147	-0.0005	1.0000	0.9824	-100.0000	-3000	-3100.0000	49.9253	7811.8829	144700.0000	7.1900	6707.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	2035632	0.0050	101629460.0897	GS	apac	availability	100	1.3603	1.3199	0.3199	-0.1582	1044.7041	1.0000	JP	100	-154768.3109	154768.3109	-4992.5262	4992.5262	-1.0000	24491.3710	0.1582	-210525.9722	-6791.1604	790.0442	-100.0000	-4992.5262	NaN	NaN
231	@SUNON1	88414.0635	0.0084	0.0047	3.4518	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.2668	0.0000	19000	19000.0000	4.6534	146.4920	1959983.0000	9.0890	2421.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	6018715	0.0250	28007318.4242	GS	apac	availability	0	1.0039	1.0603	0.0603	0.1684	1196.0890	1.0000	TW	1000	88414.0635	88414.0635	0.0000	0.0000	0.0000	14889.2614	0.1684	88755.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@TAIWA41	-4982.5897	-0.0005	0.0047	-0.0000	0.0175	0.7167	-0.0005	0.0000	0.0005	1.0000	0.1474	0.0000	-2000	-2000.0000	2.4913	78.2494	938345.0000	2.3243	9941.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	6191612	0.0175	15425131.1206	GS	apac	availability	0	0.6731	0.6909	-0.3091	0.0051	817.4255	0.6198	TW	1000	-4982.5897	4982.5897	0.0000	0.0000	0.0000	-25.2680	0.0051	-3353.6614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@TELEC97	-5026.0555	-0.0005	0.0040	-0.0000	0.0050	0.2066	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-3771	-3771.0000	1.3328	2.2369	2609681.0000	3.4734	SPK.NZ	NZE	NZL	NZ	True	-1	2026-02-09	2026-02-09	142492884	0.0050	189917037.8394	GS	apac	availability	0	0.0456	0.1807	-0.8193	-0.0958	2519.1711	0.9598	NZ	1	-5026.0555	5026.0555	0.0000	0.0000	0.0000	481.2640	0.0958	-229.4300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@UYEMU1	23967.1787	0.0023	0.0030	0.5910	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	200	200.0000	119.8359	18627.8170	50800.0000	6.0191	4966.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	1444278	0.0050	173076344.6236	GS	apac	availability	0	0.9772	1.0022	0.0022	0.0741	1626.6824	0.3987	JP	100	23967.1787	23967.1787	0.0000	0.0000	0.0000	1776.3676	0.0741	23421.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@FORMO17	89230.7906	0.0085	0.0047	3.4837	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.3563	0.0000	58000	58000.0000	1.5385	48.5831	6149043.0000	9.4568	6505.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	24310270	0.0150	37400424.3233	GS	apac	availability	0	0.7985	0.7945	-0.2055	0.2592	2637.9587	1.0000	TW	1000	89230.7906	89230.7906	0.0000	0.0000	0.0000	23124.1902	0.2592	71247.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@LEISU13	16507.3487	0.0016	0.0100	1.3568	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2524	14.7543	10777918.0000	2.7151	PLUS.PS	PSE	PHL	PH	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6180	0.6214	-0.3786	0.0768	582.3360	0.8788	PH	100	16507.3487	16507.3487	0.0000	0.0000	0.0000	1267.9837	0.0768	10202.2183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MERID8	-2655.9038	-0.0003	0.0047	-0.0000	0.0175	0.3820	-0.0003	0.0000	0.0003	1.0000	0.1474	0.0000	-1000	-1000.0000	2.6559	84.0557	1916384.0000	5.0992	9914.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	5814045	0.0200	15441544.3792	GS	apac	availability	0	0.8721	0.8681	-0.1319	0.0068	794.0719	0.9974	TW	1000	-2655.9038	2655.9038	0.0000	0.0000	0.0000	-17.9374	0.0068	-2316.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@ALFRE7	66292.6566	0.0063	0.0030	1.6346	0.0000	-0.0000	0.0063	0.0068	0.0005	1.0000	1.0000	300.0000	4100	4400.0000	16.1689	2543.7349	187100.0000	3.0273	2784.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	32343010	0.0050	522952208.2498	GS	apac	availability	0	0.4341	0.5935	-0.4065	0.1169	3093.1183	0.9998	JP	100	71143.3387	71143.3387	4850.6822	4850.6822	1.0000	8316.4739	0.1169	30881.6566	2105.5675	567.0323	0.0000	0.0000	NaN	NaN
239	@BRAND82	-1912.0509	-0.0002	0.0037	-0.0000	0.0950	1.4930	-0.0002	0.0000	0.0002	1.0000	0.0888	0.0000	-1000	-1000.0000	1.9121	14.9392	5620984.0000	10.7470	0863.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	4863509	0.0950	9299276.6688	GS	apac	availability	0	0.8591	1.0734	0.0734	-0.0834	1719.4946	0.9999	HK	2000	-1912.0509	1912.0509	0.0000	0.0000	0.0000	159.5041	0.0834	-1642.6616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@CHIBA2	-29386.5089	-0.0028	0.0030	-0.0000	0.0050	1.2077	-0.0028	-0.0031	-0.0003	1.0000	0.7856	-200.0000	-2100	-2300.0000	13.9936	2174.7823	114300.0000	1.5811	8337.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5872364	0.0050	82175370.0347	GS	apac	availability	200	1.2448	1.0760	0.0760	-0.1225	870.7089	0.3421	JP	100	-32185.2241	32185.2241	-2798.7151	2798.7151	-1.0000	3943.8435	0.1225	-40063.0843	-3483.7465	342.9429	-200.0000	-2798.7151	NaN	NaN
241	@COSCO11	154576.6537	0.0147	0.0037	4.7643	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	198000	198000.0000	0.7807	6.0696	3678000.0000	2.8571	1199.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	187083204	0.0050	146054018.3340	GS	apac	availability	0	0.9919	0.9481	-0.0519	0.2769	865.6194	0.9105	HK	2000	154576.6537	154576.6537	0.0000	0.0000	0.0000	42795.7720	0.2769	153317.7904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@DOWNE2	158887.9291	0.0151	0.0035	4.5707	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	29993	29993.0000	5.2975	7.6321	1878293.0000	10.0585	DOW.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	168624836	0.0050	893290133.9320	GS	apac	availability	0	0.4138	0.5049	-0.4951	0.0837	3513.0026	0.9961	AU	1	158887.9291	158887.9291	0.0000	0.0000	0.0000	13305.5647	0.0837	65748.6756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@JUDOC1	-25786.8153	-0.0025	0.0035	-0.0000	0.0050	1.0597	-0.0025	0.0000	0.0025	1.0000	1.0000	14298.0000	-20028	-5730.0000	1.2875	1.8215	6884699.0000	8.7990	JDO.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	187144470	0.0050	240955655.8284	GS	apac	availability	0	0.5520	0.5592	-0.4408	-0.0158	1443.4097	0.9205	AU	1	-7377.5939	7377.5939	18409.2213	18409.2213	1.0000	116.8913	0.0158	-4072.2015	10161.3153	-291.6774	0.0000	0.0000	NaN	NaN
244	@PALTA3	6323.8241	0.0006	0.0030	0.1559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.6191	4970.9258	109600.0000	3.4654	8283.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	6570801	0.0050	207762947.3714	GS	apac	availability	0	0.3873	0.4954	-0.5046	0.0843	1960.3855	0.6059	JP	100	6323.8241	6323.8241	0.0000	0.0000	0.0000	533.0477	0.0843	2449.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@THKCO2	-254479.5344	-0.0242	0.0030	-0.0000	0.0050	10.4581	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	31.8099	4945.8165	1476600.0000	46.4523	6481.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	16542416	0.0050	526213290.1822	GS	apac	availability	0	0.7422	0.8530	-0.1470	-0.0617	3599.1299	1.0000	JP	100	-254479.5344	254479.5344	0.0000	0.0000	0.0000	15712.3447	0.0617	-188880.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@UNIVE423	119215.2225	0.0114	0.0037	3.6744	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8651	0.0000	150000	150000.0000	0.7948	6.2016	2666500.0000	2.1164	2666.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	114265906	0.0050	90814902.7353	GS	apac	availability	0	0.8858	0.9466	-0.0534	0.1047	992.5121	0.9820	XH	2000	119215.2225	119215.2225	0.0000	0.0000	0.0000	12486.0187	0.1047	105598.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@JACJA1	90051.2038	0.0086	0.0030	2.2204	0.0000	-0.0000	0.0086	0.0088	0.0002	1.0000	0.8178	400.0000	14200	14600.0000	6.3416	999.3137	223400.0000	1.4200	2124.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	13536822	0.0050	85845571.5676	GS	apac	availability	0	0.2810	0.4971	-0.5029	0.1598	997.4080	0.3825	JP	100	92587.8574	92587.8574	2536.6536	2536.6536	1.0000	14794.6989	0.1598	26021.1905	712.9093	405.3342	0.0000	0.0000	NaN	NaN
248	@MONAD1	26107.3225	0.0025	0.0035	0.7510	0.0000	-0.0000	0.0025	0.0036	0.0011	1.0000	1.0000	575.0000	1296	1871.0000	20.1445	28.7391	222599.0000	4.4887	MND.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	17397928	0.0050	350473238.4429	GS	apac	availability	0	0.5906	0.6370	-0.3630	0.1155	2014.9777	0.7758	AU	1	37690.4324	37690.4324	11583.1099	11583.1099	1.0000	4352.2169	0.1155	22259.2529	6840.7645	1337.5333	0.0000	0.0000	NaN	NaN
249	@OHSHO1	26295.2008	0.0025	0.0030	0.6484	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7336	0.0000	1300	1300.0000	20.2271	3168.1060	98200.0000	1.9789	9936.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	3807017	0.0050	77004828.1653	GS	apac	availability	0	1.2639	1.1218	0.1218	0.0822	1115.1165	0.7055	JP	100	26295.2008	26295.2008	0.0000	0.0000	0.0000	2162.3692	0.0822	33234.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@PREMI451	-7894.2849	-0.0008	0.0030	-0.0000	0.0050	0.3244	-0.0008	0.0000	0.0008	1.0000	0.5425	700.0000	-700	0.0000	11.2775	1767.1229	231400.0000	2.6010	7199.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	5042806	0.0050	56870496.0595	GS	apac	availability	0	0.7581	0.7342	-0.2658	0.0155	458.8531	0.7845	JP	100	0.0000	0.0000	7894.2849	7894.2849	1.0000	0.0000	0.0155	0.0000	5984.6157	122.4051	0.0000	0.0000	NaN	NaN
251	@CHINA1258	-39482.4435	-0.0038	0.0037	-0.0000	0.0050	1.6226	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7896	6.1602	18846079.0000	14.8581	2128.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	141636893	0.0050	111843412.6025	GS	apac	availability	0	1.3405	1.2711	0.2711	0.0366	2449.8208	0.8202	XH	2000	-39482.4435	39482.4435	0.0000	0.0000	0.0000	-1446.0550	0.0366	-52926.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@CHINA412	-2795.1266	-0.0003	0.0037	-0.0000	0.0050	0.1149	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6988	5.4932	13318676.0000	9.3634	3323.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	551059929	0.0050	385070572.0122	GS	apac	availability	0	1.7643	1.5528	0.5528	0.0735	2596.9502	1.0000	XH	2000	-2795.1266	2795.1266	0.0000	0.0000	0.0000	-205.3215	0.0735	-4931.5349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@HONHA4	13611.9038	0.0013	0.0047	0.5314	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.8060	213.7489	56581372.0000	382.8492	2317.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	467040230	0.0050	3178653339.2200	GS	apac	availability	0	1.4181	1.3694	0.3694	0.1658	95039.8252	1.0000	TW	1000	13611.9038	13611.9038	0.0000	0.0000	0.0000	2256.7230	0.1658	19302.5845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@INFRA14	-122177.0294	-0.0116	0.0040	-0.0000	0.0050	5.0210	-0.0116	-0.0122	-0.0005	1.0000	1.0000	-885.0000	-18960	-19845.0000	6.4439	10.8311	1220159.0000	7.8634	IFT.NZ	NZE	NZL	NZ	True	-1	2026-02-09	2026-02-09	49758346	0.0050	320639604.5030	GS	apac	availability	885	0.4094	0.5477	-0.4523	-0.0986	6439.5057	0.9987	NZ	1	-127879.9129	127879.9129	-5702.8835	5702.8835	-1.0000	12606.9391	0.0986	-52357.4577	-2334.9131	562.2142	-885.0000	-5702.8835	NaN	NaN
255	@ITOCH7	19721.4006	0.0019	0.0030	0.4863	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	1.0000	-200.0000	1500	1300.0000	13.1476	2045.5210	24299000.0000	316.1538	8001.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	1476694790	0.0050	19414993040.9312	GS	apac	availability	0	0.7784	0.7999	-0.2001	0.1082	104187.4757	1.0000	JP	100	17091.8805	17091.8805	-2629.5201	2629.5201	-1.0000	1848.9387	0.1082	13304.4842	-2046.8437	-284.4521	0.0000	0.0000	NaN	NaN
256	@KEPPE20	-26554.4349	-0.0025	0.0040	-0.0000	0.0050	1.0913	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	9.1567	11.5703	5664199.0000	51.5548	KPLM.SI	SIN	SGP	SG	True	-1	2026-02-09	2026-02-09	134656493	0.0050	1233009334.9391	GS	apac	availability	0	0.6969	0.7551	-0.2449	0.0253	16670.3044	1.0000	SG	100	-26554.4349	26554.4349	0.0000	0.0000	0.0000	-670.8658	0.0253	-18505.3594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@KIYOB1	-161097.8596	-0.0153	0.0030	-0.0000	0.0050	6.6205	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	25.9835	4063.2327	110900.0000	2.8662	8370.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	8644397	0.0050	224611911.9995	GS	apac	availability	0	0.7073	0.6998	-0.3002	-0.0563	1748.6913	0.6334	JP	100	-161097.8596	161097.8596	0.0000	0.0000	0.0000	9065.0794	0.0563	-113948.5153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@LIONT64	17473.8858	0.0017	0.0047	0.6822	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1087	0.0000	3000	3000.0000	5.8246	179.9541	3059556.0000	17.4289	2731.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	1959513	0.0400	11413435.4619	GS	apac	availability	0	0.5851	0.6593	-0.3407	0.1385	543.3086	0.9599	TW	1000	17473.8858	17473.8858	0.0000	0.0000	0.0000	2420.3637	0.1385	10224.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@MCMIL1	-81803.2270	-0.0078	0.0035	-0.0000	0.0050	3.3618	-0.0078	-0.0077	0.0001	1.0000	0.7027	79.0000	-6858	-6779.0000	11.9281	16.9595	185282.0000	2.2048	MMS.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	6115845	0.0050	72950693.6042	GS	apac	availability	0	0.0981	0.2413	-0.7587	-0.0750	830.7126	0.5033	AU	1	-80860.9034	80860.9034	942.3236	942.3236	1.0000	6066.0759	0.0750	-7934.0108	92.4601	-70.6918	0.0000	0.0000	NaN	NaN
260	@MITSU82	253507.6170	0.0241	0.0030	6.2509	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	32.9231	5147.2969	5775102.0000	189.0797	8031.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	537792225	0.0050	17705769529.6250	GS	apac	availability	0	0.9544	0.9232	-0.0768	0.1241	95665.9250	1.0000	JP	100	253507.6170	253507.6170	0.0000	0.0000	0.0000	31462.7798	0.1241	241941.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@SWIRE9	45410.0566	0.0043	0.0037	1.3996	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1535	24.6391	8052817.0000	25.3934	1972.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	187387441	0.0050	590921826.3808	GS	apac	availability	0	0.7267	0.8236	-0.1764	0.1848	3086.5355	1.0000	HK	200	45410.0566	45410.0566	0.0000	0.0000	0.0000	8393.6321	0.1848	32999.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHUDE1	32605.0313	0.0031	0.0030	0.8040	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	29.6409	4645.2071	67500.0000	1.9944	1941.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4416218	0.0050	130900842.0316	GS	apac	availability	0	0.4513	0.5715	-0.4285	0.1070	1068.4263	0.3998	JP	100	32605.0313	32605.0313	0.0000	0.0000	0.0000	3490.3244	0.1070	14714.1295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@COLLI80	17953.8107	0.0017	0.0035	0.5165	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2458	2458.0000	7.3042	10.3756	584063.0000	4.2520	CKF.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	19206072	0.0050	140285671.7493	GS	apac	availability	0	0.4837	0.5433	-0.4567	0.0347	862.8926	0.4730	AU	1	17953.8107	17953.8107	0.0000	0.0000	0.0000	623.5341	0.0347	8683.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SINOP17	-37206.9232	-0.0035	0.0037	-0.0000	0.0050	1.5291	-0.0035	-0.0035	0.0000	1.0000	0.5644	0.0000	-184000	-184000.0000	0.2022	1.6004	22676000.0000	4.6446	0338.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	291170182	0.0050	58877970.6040	GS	apac	availability	0	1.1653	1.1080	0.1080	0.0489	610.8762	0.5319	XH	2000	-37206.9232	37206.9232	0.0000	0.0000	0.0000	-1820.3784	0.0489	-43358.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CYBOZ2	14784.2127	0.0014	0.0030	0.3645	0.0000	-0.0000	0.0014	0.0012	-0.0003	1.0000	0.2906	-200.0000	1100	900.0000	13.4402	2108.5772	719100.0000	9.6446	4776.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	2269834	0.0050	30507007.8682	GS	apac	availability	0	0.9106	0.9796	-0.0204	0.1340	602.7138	0.9999	JP	100	12096.1740	12096.1740	-2688.0387	2688.0387	-1.0000	1620.8850	0.1340	11015.3332	-2447.8518	-360.1967	0.0000	0.0000	NaN	NaN
266	@RESOR15	81519.9431	0.0078	0.0090	6.0302	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5066	1.9799	1279122.0000	0.6416	GENM.KL	KUL	MYS	MY	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6268	0.6388	-0.3612	0.1313	902.5524	0.8934	MY	100	81519.9431	81519.9431	0.0000	0.0000	0.0000	10706.9903	0.1313	51095.2844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CKDCO1	-78764.7489	-0.0075	0.0030	-0.0000	0.0050	3.2369	-0.0075	-0.0067	0.0008	1.0000	1.0000	300.0000	-2900	-2600.0000	27.1603	4239.1758	250800.0000	6.7626	6407.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	12329830	0.0050	334881366.9179	GS	apac	availability	0	1.6733	1.5140	0.5140	0.0073	1844.4382	1.0000	JP	100	-70616.6714	70616.6714	8148.0775	8148.0775	1.0000	-515.7773	0.0073	-118164.5504	13634.3712	59.5128	0.0000	0.0000	NaN	NaN
268	@CRYST36	62368.1784	0.0059	0.0037	1.9223	0.0000	-0.0000	0.0059	0.0048	-0.0011	1.0000	0.6927	-12500.0000	65500	53000.0000	0.9522	7.3740	10811633.0000	10.2034	2232.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	76372144	0.0050	72720480.9434	GS	apac	availability	0	1.4794	1.3564	0.3564	0.1017	2716.4155	0.8376	HK	500	50465.8543	50465.8543	-11902.3241	11902.3241	-1.0000	5132.0853	0.1017	74659.4288	-17608.3559	-1210.3975	0.0000	0.0000	NaN	NaN
269	@KURAR2	-108081.2900	-0.0103	0.0030	-0.0000	0.0050	4.4417	-0.0103	-0.0108	-0.0005	1.0000	1.0000	-500.0000	-9600	-10100.0000	11.2585	1762.4136	1228100.0000	13.7673	3405.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	58722104	0.0050	661120911.3634	GS	apac	availability	500	0.8971	0.9359	-0.0641	-0.0342	3657.4664	1.0000	JP	100	-113710.5238	113710.5238	-5629.2339	5629.2339	-1.0000	3890.8257	0.0342	-102009.5258	-5049.9765	192.6151	-500.0000	-5629.2339	NaN	NaN
270	@NIHON32	-56794.1990	-0.0054	0.0030	-0.0000	0.0050	2.3340	-0.0054	-0.0034	0.0020	1.0000	1.0000	2000.0000	-5400	-3400.0000	10.5174	1626.5909	1969500.0000	20.3770	6849.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	32753550	0.0050	344483636.5805	GS	apac	availability	0	0.8687	0.9083	-0.0917	0.0742	1798.0829	1.0000	JP	100	-35759.3105	35759.3105	21034.8885	21034.8885	1.0000	-2653.1164	0.0742	-31065.3616	18273.7421	1560.6567	0.0000	0.0000	NaN	NaN
271	@NRWHO1	89548.8038	0.0085	0.0035	2.5761	0.0000	-0.0000	0.0085	0.0086	0.0001	1.0000	1.0000	194.0000	25525	25719.0000	3.5083	5.0750	1819604.0000	6.4794	NWH.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	77790732	0.0050	272911537.7100	GS	apac	availability	0	0.7558	0.7527	-0.2473	0.1355	1611.9379	0.7548	AU	1	90229.4098	90229.4098	680.6060	680.6060	1.0000	12223.0457	0.1355	68191.6320	514.3737	92.1992	0.0000	0.0000	NaN	NaN
272	@REGIS13	19474.6631	0.0019	0.0035	0.5602	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9513	42.0000	4330	4372.0000	4.4976	6.3827	955205.0000	4.2778	REG.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	22203161	0.0050	99861219.3791	GS	apac	availability	0	0.5360	0.6046	-0.3954	0.0828	1210.3154	0.8526	AU	1	19663.5628	19663.5628	188.8997	188.8997	1.0000	1627.8685	0.0828	10539.3009	101.2467	15.6383	0.0000	0.0000	NaN	NaN
273	@BENDI2	-99340.2963	-0.0095	0.0035	-0.0000	0.0050	4.0825	-0.0095	-0.0074	0.0021	1.0000	1.0000	2809.0000	-12732	-9923.0000	7.8024	11.1683	1124466.0000	8.8116	BEN.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	70380084	0.0050	549134338.6983	GS	apac	availability	0	0.2861	0.3625	-0.6375	-0.0578	4431.7070	1.0000	AU	1	-77423.3239	77423.3239	21916.9724	21916.9724	1.0000	4473.6359	0.0578	-22149.4249	6270.0529	-1266.3956	0.0000	0.0000	NaN	NaN
274	@BKOFQ1	-161257.5658	-0.0154	0.0035	-0.0000	0.0050	6.6270	-0.0154	-0.0150	0.0004	1.0000	1.0000	804.0000	-33551	-32747.0000	4.8063	6.8811	1777599.0000	8.5825	BOQ.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	92683392	0.0050	445468039.2502	GS	apac	availability	0	0.2433	0.3338	-0.6662	-0.0481	3179.2474	1.0000	AU	1	-157393.2672	157393.2672	3864.2986	3864.2986	1.0000	7571.4978	0.0481	-38296.5843	940.2527	-185.8944	0.0000	0.0000	NaN	NaN
275	@IRESS1	20208.8756	0.0019	0.0035	0.5814	0.0000	-0.0000	0.0019	0.0020	0.0000	1.0000	1.0000	78.0000	3866	3944.0000	5.2273	7.4692	1297705.0000	6.8010	IRE.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	22205099	0.0050	116073482.5237	GS	apac	availability	0	0.3908	0.6677	-0.3323	0.0894	976.4109	0.8891	AU	1	20616.6077	20616.6077	407.7321	407.7321	1.0000	1842.7401	0.0894	8057.3734	159.3497	36.4436	0.0000	0.0000	NaN	NaN
276	@ISHIH1	5772.3500	0.0005	0.0030	0.1423	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	19.2412	3003.0162	141600.0000	2.7047	4028.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	6264596	0.0050	120538135.0380	GS	apac	availability	0	0.9033	0.9497	-0.0503	0.1052	777.0342	0.7316	JP	100	5772.3500	5772.3500	0.0000	0.0000	0.0000	607.3823	0.1052	5214.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@GENTI9	22252.0581	0.0021	0.0090	1.6460	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7296	2.8432	4289422.0000	3.0895	GENT.KL	KUL	MYS	MY	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3851	0.4679	-0.5321	0.1077	1555.6674	0.8977	MY	100	22252.0581	22252.0581	0.0000	0.0000	0.0000	2397.5321	0.1077	8569.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@HACHI2	101154.4700	0.0096	0.0030	2.4942	0.0000	-0.0000	0.0096	0.0071	-0.0025	1.0000	1.0000	-2000.0000	7600	5600.0000	13.3098	2069.9061	1400600.0000	18.4404	8359.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	70632512	0.0050	940104515.2180	GS	apac	availability	0	1.1009	0.9648	-0.0352	0.0185	6571.9450	1.0000	JP	100	74534.8726	74534.8726	-26619.5974	26619.5974	-1.0000	1375.9713	0.0185	82056.8755	-29306.0270	-491.4183	0.0000	0.0000	NaN	NaN
279	@JFWEA1	33951.0655	0.0032	0.0037	1.0464	0.0000	-0.0000	0.0032	0.0024	-0.0008	1.0000	0.1642	-2000.0000	8000	6000.0000	4.2439	33.7356	12385500.0000	53.4750	9636.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	4062726	0.0475	17241734.5791	GS	apac	availability	0	3.5730	2.9852	1.9852	0.4485	1987.6524	1.0000	XH	2000	25463.2991	25463.2991	-8487.7664	8487.7664	-1.0000	11419.0529	0.4485	90979.2888	-30326.4296	-3806.3510	0.0000	0.0000	NaN	NaN
280	@NIPPO125	-63131.3806	-0.0060	0.0030	-0.0000	0.0050	2.5944	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	23.3820	3665.0372	473000.0000	11.0267	9147.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	41220282	0.0050	963812337.4487	GS	apac	availability	0	0.5362	0.6162	-0.3838	-0.0406	5797.5651	1.0000	JP	100	-63131.3806	63131.3806	0.0000	0.0000	0.0000	2565.0641	0.0406	-33851.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@ORIEN67	-160194.6379	-0.0153	0.0030	-0.0000	0.0050	6.5833	-0.0153	-0.0151	0.0002	1.0000	0.7138	300.0000	-21900	-21600.0000	7.3148	1146.9336	362500.0000	2.6446	8585.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	10024800	0.0050	73329644.1179	GS	apac	availability	0	0.6024	0.6266	-0.3734	-0.0286	1257.3306	0.8671	JP	100	-158000.1908	158000.1908	2194.4471	2194.4471	1.0000	4515.5151	0.0286	-95183.3104	1321.9904	-62.7155	0.0000	0.0000	NaN	NaN
282	@OBICC2	65278.1223	0.0062	0.0030	1.6096	0.0000	-0.0000	0.0062	0.0058	-0.0005	1.0000	1.0000	-200.0000	2700	2500.0000	24.1771	3818.1651	2752200.0000	66.8407	4684.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	77021239	0.0050	1862148837.1911	GS	apac	availability	0	0.0921	0.3928	-0.6072	0.1249	9993.3552	1.0000	JP	100	60442.7058	60442.7058	-4835.4165	4835.4165	-1.0000	7547.4956	0.1249	5568.7372	-445.4990	-603.7996	0.0000	0.0000	NaN	NaN
283	@RELOH1	-70492.6375	-0.0067	0.0030	-0.0000	0.0050	2.8970	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	11.3698	1793.1167	395900.0000	4.5154	8876.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	17455811	0.0050	198468734.9331	GS	apac	availability	0	0.4571	0.5969	-0.4031	0.0566	1200.4348	0.9980	JP	100	-70492.6375	70492.6375	0.0000	0.0000	0.0000	-3987.7718	0.0566	-32221.0579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@TAKUM1	-6548.9934	-0.0006	0.0030	-0.0000	0.0050	0.2691	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	16.3725	2564.3702	126500.0000	2.0634	6013.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	11462197	0.0050	187664631.7336	GS	apac	availability	0	0.5013	0.6513	-0.3487	-0.0129	1239.4722	0.8232	JP	100	-6548.9934	6548.9934	0.0000	0.0000	0.0000	84.7877	0.0129	-3283.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@DAISH7	27825.5892	0.0027	0.0030	0.6861	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	12.0981	1877.5638	845900.0000	10.1023	7327.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	33900228	0.0050	410127746.4364	GS	apac	availability	0	1.0513	0.9336	-0.0664	0.0652	3334.9316	0.9995	JP	100	27825.5892	27825.5892	0.0000	0.0000	0.0000	1815.1828	0.0652	29251.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@NANYA7	83760.6917	0.0080	0.0047	3.2701	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.3267	74.6953	141245380.0000	333.9781	1303.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	168415224	0.0050	391849323.8223	GS	apac	availability	0	1.1274	1.1096	0.1096	0.1928	13654.8674	1.0000	TW	1000	83760.6917	83760.6917	0.0000	0.0000	0.0000	16147.6614	0.1928	94430.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@POINT5	-22249.7853	-0.0021	0.0030	-0.0000	0.0050	0.9144	-0.0021	-0.0014	0.0007	1.0000	0.4169	400.0000	-1200	-800.0000	18.5415	2916.1094	209500.0000	3.8859	2685.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	2348580	0.0050	43546167.3504	GS	apac	availability	0	0.3807	0.4984	-0.5016	-0.0294	588.1360	0.9743	JP	100	-14833.1902	14833.1902	7416.5951	7416.5951	1.0000	435.9509	0.0294	-5647.3389	2823.6694	-217.9755	0.0000	0.0000	NaN	NaN
288	@SBIOI2	11743.6286	0.0011	0.0037	0.3620	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.9359	23.0023	12237067.0000	36.0245	1530.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	237543748	0.0050	697406390.2316	GS	apac	availability	0	1.2943	1.2262	0.2262	0.2099	6035.5921	1.0000	XH	2000	11743.6286	11743.6286	0.0000	0.0000	0.0000	2464.4792	0.2099	15199.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TOEIC3	71240.0216	0.0068	0.0030	1.7566	0.0000	-0.0000	0.0068	0.0071	0.0003	1.0000	1.0000	100.0000	2000	2100.0000	35.6200	5578.0821	79200.0000	2.8101	9605.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	5245290	0.0050	186837286.5185	GS	apac	availability	0	0.2394	0.4810	-0.5190	0.0730	1788.6336	0.7783	JP	100	74802.0227	74802.0227	3562.0011	3562.0011	1.0000	5460.6240	0.0730	17906.2023	852.6763	260.0297	0.0000	0.0000	NaN	NaN
290	@GLOBA95	3292.1814	0.0003	0.0047	0.1285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1722	0.0000	1000	1000.0000	3.2922	103.6396	5538172.0000	18.1695	6191.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	5491737	0.0450	18079794.3096	GS	apac	availability	0	0.9464	1.0450	0.0450	0.1234	986.2776	1.0000	TW	1000	3292.1814	3292.1814	0.0000	0.0000	0.0000	406.2481	0.1234	3115.5802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KINKI3	-29778.3290	-0.0028	0.0030	-0.0000	0.0050	1.2238	-0.0028	-0.0026	0.0002	1.0000	1.0000	100.0000	-1400	-1300.0000	21.2702	3334.3785	573500.0000	12.1634	9041.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	23348250	0.0050	496622765.0033	GS	apac	availability	0	0.5029	0.5491	-0.4509	-0.0159	4055.4268	1.0000	JP	100	-27651.3055	27651.3055	2127.0235	2127.0235	1.0000	440.1492	0.0159	-13906.0741	1069.6980	-33.8576	0.0000	0.0000	NaN	NaN
292	@PACIF111	-11323.8458	-0.0011	0.0037	-0.0000	0.0050	0.4654	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.4044	3.1665	14156809.0000	5.7371	2343.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	915703185	0.0050	370331488.8351	GS	apac	availability	0	1.2278	1.1575	0.1575	0.0493	1671.6345	0.9994	HK	1000	-11323.8458	11323.8458	0.0000	0.0000	0.0000	-558.2307	0.0493	-13903.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SAIZE1	33482.8102	0.0032	0.0030	0.8256	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	800	800.0000	41.8535	6551.7540	212100.0000	8.8390	7581.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4626354	0.0050	193629165.9193	GS	apac	availability	0	0.7928	0.7902	-0.2098	0.0693	2012.7586	1.0000	JP	100	33482.8102	33482.8102	0.0000	0.0000	0.0000	2320.0957	0.0693	26543.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SANAC3	7645.5809	0.0007	0.0030	0.1885	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7080	0.0000	400	400.0000	19.1140	3005.6070	174500.0000	3.3361	2659.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	3888341	0.0050	74321564.1319	GS	apac	availability	0	0.3287	0.4334	-0.5666	0.0944	1149.2362	0.8054	JP	100	7645.5809	7645.5809	0.0000	0.0000	0.0000	721.4503	0.0944	2512.8418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ARCSC1	154698.9791	0.0147	0.0030	3.8145	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.8036	0.0000	6700	6700.0000	23.0894	3632.7564	197900.0000	4.5729	9948.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	3653714	0.0050	84362063.5436	GS	apac	availability	0	0.0513	0.2393	-0.7607	0.1259	1331.1009	0.2971	JP	100	154698.9791	154698.9791	0.0000	0.0000	0.0000	19471.3908	0.1259	7941.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@BHPBI11	35397.7239	0.0034	0.0035	1.0183	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1034	1034.0000	34.2338	48.9526	11533731.0000	396.1591	BHP.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	841897062	0.0050	28821315038.5490	GS	apac	availability	0	0.8532	0.8623	-0.1377	0.1075	173870.3736	1.0000	AU	1	35397.7239	35397.7239	0.0000	0.0000	0.0000	3804.2928	0.1075	30202.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA479	3417.1190	0.0003	0.0037	0.1053	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6000	6000.0000	0.5695	4.4786	10084895.0000	5.7805	0552.HK	HKG	HKG	HK	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8556	0.9175	-0.0825	0.2321	1361.9611	0.9988	XH	2000	3417.1190	3417.1190	0.0000	0.0000	0.0000	793.0306	0.2321	2923.7392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CITIZ5	161065.4200	0.0153	0.0030	3.9715	0.0000	-0.0000	0.0153	0.0164	0.0011	1.0000	1.0000	1300.0000	18100	19400.0000	8.8986	1396.9620	680600.0000	6.0476	7762.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	39159386	0.0050	348465356.4482	GS	apac	availability	0	0.6943	0.7633	-0.2367	0.1739	2189.0659	1.0000	JP	100	172633.6545	172633.6545	11568.2346	11568.2346	1.0000	30027.7837	0.1739	119861.5922	8031.9624	2012.1711	0.0000	0.0000	NaN	NaN
299	@JAPAN372	114462.6785	0.0109	0.0030	2.8224	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	12.5783	1966.2315	5835102.0000	72.9775	6178.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	369386822	0.0050	4646264290.9710	GS	apac	availability	0	0.9012	0.8900	-0.1100	0.1227	37394.5156	1.0000	JP	100	114462.6785	114462.6785	0.0000	0.0000	0.0000	14045.7119	0.1227	103150.1059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@SINGA36	-10435.0204	-0.0010	0.0040	-0.0000	0.0050	0.4288	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	2.9814	3.7955	2701500.0000	8.0660	SATS.SI	SIN	SGP	SG	True	-1	2026-02-09	2026-02-09	78124819	0.0050	232924022.5182	GS	apac	availability	0	0.6862	0.6561	-0.3439	-0.0191	4457.4501	1.0000	SG	100	-10435.0204	10435.0204	0.0000	0.0000	0.0000	198.8624	0.0191	-7160.1898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@CHARO3	18613.4870	0.0018	0.0047	0.7267	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3421	0.0000	4000	4000.0000	4.6534	146.7257	816778.0000	3.7937	1215.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	7717178	0.0125	35910898.1872	GS	apac	availability	0	0.4186	0.5296	-0.4704	0.1052	905.3668	0.9547	TW	1000	18613.4870	18613.4870	0.0000	0.0000	0.0000	1958.8403	0.1052	7791.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@QUANT15	141563.7995	0.0135	0.0047	5.5268	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.8477	276.1465	18595395.0000	162.5531	2382.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	44420445	0.0050	393020435.4720	GS	apac	availability	0	1.3261	1.2570	0.2570	0.0631	29047.1487	1.0000	TW	1000	141563.7995	141563.7995	0.0000	0.0000	0.0000	8937.1761	0.0631	187728.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ASUST2	128648.3186	0.0123	0.0047	5.0226	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.0810	506.5806	4197629.0000	67.3136	2357.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	11561911	0.0020	185927551.3068	GS	apac	availability	0	0.9012	0.9610	-0.0390	0.0544	11944.3564	1.0000	TW	1000	128648.3186	128648.3186	0.0000	0.0000	0.0000	6999.3303	0.0544	115937.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@WPGHO1	39886.0437	0.0038	0.0047	1.5572	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9562	0.0000	20000	20000.0000	1.9943	62.7290	4059981.0000	8.0620	3702.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	50333113	0.0150	100379437.1680	GS	apac	availability	0	0.7694	0.9110	-0.0890	0.1237	3348.5450	1.0000	TW	1000	39886.0437	39886.0437	0.0000	0.0000	0.0000	4933.8874	0.1237	30689.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TAIWA46	73472.6249	0.0070	0.0047	2.8685	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4834	0.0000	22000	22000.0000	3.3397	105.1570	3659176.0000	12.1807	3045.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	15193074	0.0100	50739773.9544	GS	apac	availability	0	0.0017	0.2171	-0.7829	0.0650	11812.7228	1.0000	TW	1000	73472.6249	73472.6249	0.0000	0.0000	0.0000	4772.1551	0.0650	121.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@PEGAT1	-89015.5248	-0.0085	0.0047	-0.0000	0.0020	1.4633	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2254	69.8257	6822113.0000	15.0794	4938.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	68620865	0.0020	152708057.6799	GS	apac	availability	0	0.7447	0.8550	-0.1450	-0.0051	4954.2171	1.0000	TW	1000	-89015.5248	89015.5248	0.0000	0.0000	0.0000	456.9358	0.0051	-66286.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@METRO64	8306.4278	0.0008	0.0047	0.3243	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1747	0.0000	4000	4000.0000	2.0766	65.6225	447084.0000	0.9287	5522.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	8830529	0.0500	18337537.8039	GS	apac	availability	0	0.6217	0.7259	-0.2741	0.0763	568.0738	0.4982	TW	1000	8306.4278	8306.4278	0.0000	0.0000	0.0000	633.8208	0.0763	5163.8152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MONAR9	-13762.3427	-0.0013	0.0035	-0.0000	0.0150	1.6967	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-18417	-18417.0000	0.7473	1.0737	8801609.0000	6.6312	OBM.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	225873007	0.0150	168786540.6347	GS	apac	availability	0	0.1945	0.4188	-0.5812	0.0527	1148.9100	0.9981	AU	1	-13762.3427	13762.3427	0.0000	0.0000	0.0000	-725.4887	0.0527	-2677.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@WESTG11	-34932.6589	-0.0033	0.0035	-0.0000	0.0050	1.4356	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-7453	-7453.0000	4.6871	6.7279	4742203.0000	22.3865	WGX.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	155718438	0.0050	729861677.7972	GS	apac	availability	0	0.2871	0.4804	-0.5196	0.0564	4428.4823	1.0000	AU	1	-34932.6589	34932.6589	0.0000	0.0000	0.0000	-1971.7499	0.0564	-10027.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@BEIJI10	22806.3900	0.0022	0.0037	0.7029	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.5613	35.7265	631322.0000	2.8866	0392.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	74540182	0.0050	339998492.6896	GS	apac	availability	0	0.6757	0.7226	-0.2774	0.1545	2180.4783	0.9984	HK	500	22806.3900	22806.3900	0.0000	0.0000	0.0000	3523.8795	0.1545	15409.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CHINA1501	14999.4888	0.0014	0.0037	0.4623	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.8749	14.6528	8569770.0000	16.0708	1258.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	147016347	0.0100	275646257.0145	GS	apac	availability	0	1.9638	1.7534	0.7534	0.2849	2414.3028	1.0000	XH	2000	14999.4888	14999.4888	0.0000	0.0000	0.0000	4272.8628	0.2849	29456.5337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CHINA212	-69839.7754	-0.0067	0.0037	-0.0000	0.0050	2.8701	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.6847	5.3201	130514190.0000	88.8641	0386.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	2437464881	0.0050	1668941173.8395	GS	apac	availability	0	0.6884	0.7598	-0.2402	0.0853	15306.9921	1.0000	XH	2000	-69839.7754	69839.7754	0.0000	0.0000	0.0000	-5958.1936	0.0853	-48076.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@HOSHI4	-13230.2897	-0.0013	0.0030	-0.0000	0.0050	0.5437	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	33.0757	5158.1836	301000.0000	9.8757	6465.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	16925245	0.0050	559814737.7795	GS	apac	availability	0	0.4031	0.6146	-0.3854	0.0265	3977.6464	1.0000	JP	100	-13230.2897	13230.2897	0.0000	0.0000	0.0000	-350.4739	0.0265	-5333.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@ITOEN1	-69932.2584	-0.0067	0.0030	-0.0000	0.0050	2.8739	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	19.4256	3041.3450	322100.0000	6.2311	2593.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5370815	0.0050	104331450.6249	GS	apac	availability	0	0.1912	0.3923	-0.6077	-0.0214	1224.9249	1.0000	JP	100	-69932.2584	69932.2584	0.0000	0.0000	0.0000	1493.7675	0.0214	-13372.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@JACCS1	-138517.3170	-0.0132	0.0030	-0.0000	0.0050	5.6925	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	27.1603	4231.9961	218600.0000	5.8844	8584.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	4374013	0.0050	118799322.6473	GS	apac	availability	0	0.7683	0.7427	-0.2573	-0.0170	1223.8410	0.5611	JP	100	-138517.3170	138517.3170	0.0000	0.0000	0.0000	2352.1084	0.0170	-106416.9448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@JUMBO6	28482.0548	0.0027	0.0035	0.8193	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1732	0.0000	4224	4224.0000	6.7429	9.6960	335431.0000	2.2820	JIN.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	2696791	0.0050	18184220.8875	GS	apac	availability	0	0.3107	0.4200	-0.5800	0.1414	427.0224	0.2848	AU	1	28482.0548	28482.0548	0.0000	0.0000	0.0000	4027.1120	0.1414	8850.7633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@LYNAS1	-39279.5357	-0.0037	0.0035	-0.0000	0.0050	1.6142	-0.0037	-0.0037	0.0001	1.0000	1.0000	72.0000	-3923	-3851.0000	10.0126	14.3987	6073106.0000	61.3560	LYC.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	144985785	0.0050	1451688584.8242	GS	apac	availability	0	0.5148	0.6315	-0.3685	-0.0156	9271.5161	1.0000	AU	1	-38558.6266	38558.6266	720.9091	720.9091	1.0000	602.3575	0.0156	-19850.6095	371.1358	-11.2619	0.0000	0.0000	NaN	NaN
318	@NTNCO2	1545.2721	0.0001	0.0030	0.0381	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-600.0000	600	0.0000	2.5755	401.4934	5944000.0000	15.1797	6472.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	99189565	0.0050	255458104.7702	GS	apac	availability	0	1.0396	1.0704	0.0704	-0.0014	1538.9185	1.0000	JP	100	0.0000	0.0000	-1545.2721	1545.2721	-1.0000	-0.0000	0.0014	0.0000	-1606.4796	2.1264	0.0000	0.0000	NaN	NaN
319	@SANGE1	-113522.8827	-0.0108	0.0030	-0.0000	0.0050	4.6653	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	20.6405	3239.1570	112100.0000	2.3096	8130.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	7854482	0.0050	162120625.1948	GS	apac	availability	0	0.3068	0.5012	-0.4988	0.0176	1221.9190	0.6783	JP	100	-113522.8827	113522.8827	0.0000	0.0000	0.0000	-2000.5548	0.0176	-34823.9276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SANTE4	-12027.4783	-0.0011	0.0030	-0.0000	0.0050	0.4943	-0.0011	0.0000	0.0011	1.0000	1.0000	1100.0000	-1100	0.0000	10.9341	1701.3790	2711400.0000	29.3427	4536.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	56843337	0.0050	621529092.6629	GS	apac	availability	0	0.1354	0.3525	-0.6475	0.0951	3523.7664	1.0000	JP	100	0.0000	0.0000	12027.4783	12027.4783	1.0000	0.0000	0.0951	0.0000	1628.0146	1144.2392	0.0000	0.0000	NaN	NaN
321	@SINOP13	-73773.3530	-0.0070	0.0047	-0.0000	0.0050	3.0318	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9338	29.3734	19006715.0000	17.6731	2890.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	611190609	0.0050	570754184.1647	GS	apac	availability	0	0.4205	0.5003	-0.4997	0.0375	13533.5089	1.0000	TW	1000	-73773.3530	73773.3530	0.0000	0.0000	0.0000	-2764.1823	0.0375	-31021.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@AIHOL1	-36198.8360	-0.0034	0.0030	-0.0000	0.0050	1.4876	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.2375	2698.6595	87500.0000	1.5020	3076.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	6401839	0.0050	110351961.8993	GS	apac	availability	0	0.5529	0.7664	-0.2336	0.0467	926.7055	0.5183	JP	100	-36198.8360	36198.8360	0.0000	0.0000	0.0000	-1689.4310	0.0467	-20014.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@BEIJI30	-49337.0501	-0.0047	0.0037	-0.0000	0.0050	2.0276	-0.0047	-0.0047	0.0000	1.0000	0.8055	0.0000	-150000	-150000.0000	0.3289	2.5639	6780000.0000	2.2247	0694.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	255576208	0.0050	84062507.8724	GS	apac	availability	0	1.2399	1.1406	0.1406	-0.0025	618.1488	0.7925	XH	2000	-49337.0501	49337.0501	0.0000	0.0000	0.0000	124.1239	0.0025	-61172.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@CHUBU2	-29288.8719	-0.0028	0.0030	-0.0000	0.0050	1.2037	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.4152	2401.3733	3147700.0000	48.0794	9502.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	134841145	0.0050	2078602645.4696	GS	apac	availability	0	0.1735	0.3170	-0.6830	-0.0310	11684.7184	1.0000	JP	100	-29288.8719	29288.8719	0.0000	0.0000	0.0000	908.2659	0.0310	-5081.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@CHUGO5	18188.4680	0.0017	0.0030	0.4485	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	700	700.0000	25.9835	4016.0779	849700.0000	21.7057	4617.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	8021645	0.0050	208430619.3747	GS	apac	availability	0	1.0878	1.0796	0.0796	0.1329	1429.0939	1.0000	JP	100	18188.4680	18188.4680	0.0000	0.0000	0.0000	2416.7682	0.1329	19784.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@CONSU54	-2301.1156	-0.0002	0.0037	-0.0000	0.0050	0.0946	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.3011	17.8811	1616760.0000	3.6999	1681.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	90153466	0.0050	207453547.7946	GS	apac	availability	0	0.9739	1.0137	0.0137	0.1199	1936.4074	0.8097	XH	2000	-2301.1156	2301.1156	0.0000	0.0000	0.0000	-275.9762	0.1199	-2241.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@MITSU116	67296.3776	0.0064	0.0030	1.6594	0.0000	-0.0000	0.0064	0.0051	-0.0013	1.0000	1.0000	-2000.0000	10000	8000.0000	6.7296	1049.6597	7498102.0000	50.0617	4188.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	280418937	0.0050	1887117866.2723	GS	apac	availability	0	0.7608	0.8377	-0.1623	0.0719	9700.5521	1.0000	JP	100	53837.1021	53837.1021	-13459.2755	13459.2755	-1.0000	3872.7889	0.0719	40961.6083	-10240.4021	-968.1972	0.0000	0.0000	NaN	NaN
328	@MIURA2	-90860.2869	-0.0087	0.0030	-0.0000	0.0050	3.7340	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	21.1303	3312.7444	253600.0000	5.3437	6005.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	20025631	0.0050	423147576.1346	GS	apac	availability	0	0.6891	0.8186	-0.1814	0.0063	2647.4387	1.0000	JP	100	-90860.2869	90860.2869	0.0000	0.0000	0.0000	-568.2844	0.0063	-62614.1777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@RIKEN3	-4223.5156	-0.0004	0.0030	-0.0000	0.0050	0.1736	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.1176	3303.3147	62600.0000	1.3153	7734.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	7724180	0.0050	163115972.3945	GS	apac	availability	0	0.9106	0.9802	-0.0198	0.0603	999.3260	0.2972	JP	100	-4223.5156	4223.5156	0.0000	0.0000	0.0000	-254.6689	0.0603	-3845.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SUMIT21	259383.6466	0.0247	0.0030	6.3958	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	37.5918	5773.6055	20608000.0000	756.8137	8316.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	824022005	0.0050	30976497468.7530	GS	apac	availability	0	1.1027	0.9593	-0.0407	0.0816	145007.0232	1.0000	JP	100	259383.6466	259383.6466	0.0000	0.0000	0.0000	21171.4504	0.0816	286012.1179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SUMIT28	34595.9355	0.0033	0.0030	0.8531	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.5959	5391.7618	376100.0000	12.8985	4203.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	16422336	0.0050	568146077.0537	GS	apac	availability	0	1.0308	1.0329	0.0329	0.1229	2919.2798	1.0000	JP	100	34595.9355	34595.9355	0.0000	0.0000	0.0000	4250.9281	0.1229	35660.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@VALOR23	157780.7461	0.0150	0.0030	3.8905	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	22.8668	3588.1541	73400.0000	1.6752	9956.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	8535289	0.0050	195174531.4060	GS	apac	availability	0	0.1146	0.2836	-0.7164	0.1798	1111.0680	0.3454	JP	100	157780.7461	157780.7461	0.0000	0.0000	0.0000	28364.6112	0.1798	18086.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ASSET9	-28237.1275	-0.0027	0.0030	-0.0000	0.0050	1.1604	-0.0027	-0.0028	-0.0002	1.0000	0.5526	-600.0000	-10300	-10900.0000	2.7415	431.5537	719900.0000	1.9761	2337.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	21057532	0.0050	57728564.6535	GS	apac	availability	600	0.5872	0.6881	-0.3119	-0.0331	1139.8597	0.6275	JP	100	-29882.0087	29882.0087	-1644.8812	1644.8812	-1.0000	987.8594	0.0331	-17547.1039	-965.8956	54.3776	-600.0000	-1644.8812	NaN	NaN
334	@CHINA1948	2841.1998	0.0003	0.0037	0.0876	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9693	0.0000	5000	5000.0000	0.5682	4.4141	12197211.0000	6.8905	2669.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	179062024	0.0050	101750199.0933	GS	apac	availability	0	1.3003	1.2333	0.2333	0.1624	727.7702	0.9989	HK	5000	2841.1998	2841.1998	0.0000	0.0000	0.0000	461.3654	0.1624	3694.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@DAIIC36	82234.5196	0.0078	0.0030	2.0277	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	9.1372	1430.4258	7304899.0000	66.4639	8750.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	744956230	0.0050	6806790855.8026	GS	apac	availability	0	1.1578	1.0698	0.0698	0.1532	33814.4799	1.0000	JP	100	82234.5196	82234.5196	0.0000	0.0000	0.0000	12594.3144	0.1532	95211.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@HEIWA4	-155622.5551	-0.0148	0.0030	-0.0000	0.0050	6.3954	-0.0148	-0.0148	0.0000	1.0000	0.9068	0.0000	-12100	-12100.0000	12.8614	2027.2608	194800.0000	2.5119	6412.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	7280497	0.0050	93637152.5236	GS	apac	availability	0	0.3530	0.4842	-0.5158	-0.0571	744.5350	0.9125	JP	100	-155622.5551	155622.5551	0.0000	0.0000	0.0000	8885.9742	0.0571	-54935.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@HYSAN3	85235.9916	0.0081	0.0037	2.6271	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.8412	22.0757	2082458.0000	5.8836	0014.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	112231528	0.0050	318872185.9904	GS	apac	availability	0	0.6482	0.7767	-0.2233	0.1137	1692.4025	0.9323	HK	1000	85235.9916	85235.9916	0.0000	0.0000	0.0000	9690.2817	0.1137	55249.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@NEXON2	76111.0581	0.0072	0.0030	1.8767	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	23.0640	3615.0123	1651200.0000	37.9678	3659.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	99469651	0.0050	2294163753.6240	GS	apac	availability	0	0.7821	0.8770	-0.1230	0.1642	7821.8181	1.0000	JP	100	76111.0581	76111.0581	0.0000	0.0000	0.0000	12497.5889	0.1642	59528.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@NIPPO87	167863.4354	0.0160	0.0030	4.1391	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	11.7387	1843.5643	370000.0000	4.3388	4272.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	21509126	0.0050	252489215.6156	GS	apac	availability	0	0.4217	0.6124	-0.3876	0.1336	1878.1923	0.9934	JP	100	167863.4354	167863.4354	0.0000	0.0000	0.0000	22422.3079	0.1336	70788.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SKYPE4	3270.6803	0.0003	0.0030	0.0806	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.3534	2579.5857	1626100.0000	26.6811	9412.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	30944943	0.0050	506055073.9624	GS	apac	availability	0	0.8099	0.7803	-0.2197	-0.0189	2872.1797	1.0000	JP	100	3270.6803	3270.6803	0.0000	0.0000	0.0000	-61.6883	0.0189	2649.0159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@TAIYO13	33489.1709	0.0032	0.0030	0.8258	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.4892	5231.1993	245600.0000	8.1721	4626.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	12270415	0.0050	410926024.7114	GS	apac	availability	0	0.4186	0.6077	-0.3923	0.1121	2934.6464	1.0000	JP	100	33489.1709	33489.1709	0.0000	0.0000	0.0000	3753.2192	0.1121	14018.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@TEMPL53	-1962.6714	-0.0002	0.0035	-0.0000	0.0050	0.0807	-0.0002	0.0000	0.0002	1.0000	1.0000	252.0000	-252	0.0000	7.7884	11.1504	666401.0000	5.2138	TPW.AX	ASX	AUS	AU	True	0	2026-02-09	2026-02-09	15731402	0.0050	122522113.8579	GS	apac	availability	0	0.7966	0.7580	-0.2420	-0.0006	936.7457	0.9574	AU	1	0.0000	0.0000	1962.6714	1962.6714	1.0000	-0.0000	0.0006	0.0000	1563.5115	-1.2300	0.0000	0.0000	NaN	NaN
343	@WORLD225	-64421.3338	-0.0061	0.0030	-0.0000	0.0050	2.6475	-0.0061	-0.0061	0.0000	1.0000	0.4950	0.0000	-3200	-3200.0000	20.1317	3170.3348	179300.0000	3.6157	3612.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	2549361	0.0050	51322886.2704	GS	apac	availability	0	0.2531	0.4090	-0.5910	-0.0430	742.0257	0.6718	JP	100	-64421.3338	64421.3338	0.0000	0.0000	0.0000	2771.3046	0.0430	-16305.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@YAMAB1	-8866.8384	-0.0008	0.0030	-0.0000	0.0050	0.3644	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	22.1671	3458.0499	72300.0000	1.5903	6250.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	6715152	0.0050	148855419.1394	GS	apac	availability	0	1.1976	1.1808	0.1808	-0.0204	977.7558	0.3565	JP	100	-8866.8384	8866.8384	0.0000	0.0000	0.0000	180.9663	0.0204	-10618.7115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@AVICH1	43552.2743	0.0041	0.0037	1.3424	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.3304	0.0000	83000	83000.0000	0.5247	4.1048	17499735.0000	9.1933	2357.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	66102334	0.0175	34685626.3074	GS	apac	availability	0	1.7817	1.6072	0.6072	0.1670	1433.9148	1.0000	XH	2000	43552.2743	43552.2743	0.0000	0.0000	0.0000	7272.8213	0.1670	77596.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@BKOFE2	-39240.8129	-0.0037	0.0037	-0.0000	0.0050	1.6126	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-20400	-20400.0000	1.9236	14.9741	1891161.0000	3.6242	0023.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	108597655	0.0050	208895110.8590	GS	apac	availability	0	0.7413	0.7619	-0.2381	0.0077	3251.8232	0.4322	HK	200	-39240.8129	39240.8129	0.0000	0.0000	0.0000	-301.1864	0.0077	-29090.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@CHANG56	4725.0947	0.0005	0.0037	0.1456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2090	0.0000	4000	4000.0000	1.1813	9.2318	8868707.0000	10.4784	1157.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	18570179	0.1400	21936463.7960	GS	apac	availability	0	1.4664	1.4339	0.4339	0.1015	1613.8640	1.0000	XH	2000	4725.0947	4725.0947	0.0000	0.0000	0.0000	479.6183	0.1015	6929.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CHINA276	-271526.4755	-0.0259	0.0037	-0.0000	0.0050	11.1586	-0.0259	-0.0259	0.0000	1.0000	1.0000	0.0000	-120000	-120000.0000	2.2627	17.7576	11996645.0000	27.2642	0836.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	129739532	0.0050	293564315.4255	GS	apac	availability	0	0.5702	0.6431	-0.3569	-0.0310	4451.4094	1.0000	HK	2000	-271526.4755	271526.4755	0.0000	0.0000	0.0000	8409.1930	0.0310	-154833.2125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@CHINA382	2503.3279	0.0002	0.0037	0.0772	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.4172	3.2442	4461000.0000	1.8522	3339.HK	HKG	HKG	HK	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9457	1.0695	0.0695	0.1377	1785.7489	0.5686	XH	2000	2503.3279	2503.3279	0.0000	0.0000	0.0000	344.7986	0.1377	2367.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CODAN9	-56614.0685	-0.0054	0.0035	-0.0000	0.0050	2.3266	-0.0054	-0.0042	0.0012	1.0000	1.0000	524.0000	-2334	-1810.0000	24.2562	34.6773	414544.0000	10.0865	CDA.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	13438534	0.0050	325968330.6933	GS	apac	availability	0	1.1438	1.1443	0.1443	0.0410	3970.3090	0.9998	AU	1	-43903.7977	43903.7977	12710.2707	12710.2707	1.0000	-1799.8624	0.0410	-50215.0045	14537.3825	521.0651	0.0000	0.0000	NaN	NaN
351	@CONCO332	1971.8220	0.0002	0.0030	0.0486	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	9.8591	1510.7613	6195301.0000	59.5339	7186.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	216018456	0.0050	2129749749.0697	GS	apac	availability	0	1.0626	0.9359	-0.0641	0.0061	11284.8958	1.0000	JP	100	0.0000	0.0000	-1971.8220	1971.8220	-1.0000	0.0000	0.0061	0.0000	-2095.2662	-12.0386	0.0000	0.0000	NaN	NaN
352	@ELECP2	-82277.1364	-0.0078	0.0030	-0.0000	0.0050	3.3813	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	21.6519	3396.1397	720100.0000	15.5555	9513.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	27559138	0.0050	596707093.8015	GS	apac	availability	0	0.4427	0.5092	-0.4908	-0.0177	3963.4001	1.0000	JP	100	-82277.1364	82277.1364	0.0000	0.0000	0.0000	1459.5420	0.0177	-36422.1450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@HKELE1	-3059.4094	-0.0003	0.0037	-0.0000	0.0050	0.1257	-0.0003	0.0000	0.0003	1.0000	0.2791	0.0000	-3500	-3500.0000	0.8741	6.7865	3095346.0000	2.6885	2638.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	33478233	0.0050	29263891.5603	GS	apac	availability	0	0.0795	0.3025	-0.6975	0.0490	3552.9806	0.5925	HK	500	-3059.4094	3059.4094	0.0000	0.0000	0.0000	-150.0116	0.0490	-243.1710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@JUSTS2	2738.2883	0.0003	0.0030	0.0675	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.3829	4344.4649	115700.0000	3.1972	4686.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4330998	0.0050	118595212.8614	GS	apac	availability	0	0.6603	0.8043	-0.1957	0.1554	984.8497	0.7943	JP	100	2738.2883	2738.2883	0.0000	0.0000	0.0000	425.5805	0.1554	1808.0161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@MANWA3	-9196.2733	-0.0009	0.0037	-0.0000	0.0050	0.3779	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-14400	-14400.0000	0.6386	4.9808	4618594.0000	2.9441	1999.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	211768036	0.0050	135241439.4623	GS	apac	availability	0	1.8823	1.6501	0.6501	0.0085	916.3644	0.9294	HK	400	-9196.2733	9196.2733	0.0000	0.0000	0.0000	-78.4028	0.0085	-17309.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@MATSU30	26389.6575	0.0025	0.0030	0.6507	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-1300.0000	1700	400.0000	15.5233	2420.9939	12579301.0000	193.7119	6752.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	527192281	0.0050	8183778658.4009	GS	apac	availability	0	0.9939	1.0097	0.0097	0.0002	38102.4166	1.0000	JP	100	6209.3312	6209.3312	-20180.3263	20180.3263	-1.0000	1.1249	0.0002	6171.6968	-20058.0145	-3.6561	0.0000	0.0000	NaN	NaN
357	@QTECH5	8999.6933	0.0009	0.0037	0.2774	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5553	0.0000	8000	8000.0000	1.1250	8.7949	3554000.0000	4.0003	1478.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	51818930	0.0050	58294309.6675	GS	apac	availability	0	2.5783	2.1998	1.1998	0.1775	1338.1773	1.0000	XH	2000	8999.6933	8999.6933	0.0000	0.0000	0.0000	1597.2457	0.1775	23204.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@SIMPL48	7587.0623	0.0007	0.0030	0.1871	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1400	1400.0000	5.4193	854.8098	1087500.0000	5.9130	4373.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	30093209	0.0050	163085036.8476	GS	apac	availability	0	0.4716	0.6721	-0.3279	0.0650	1203.1050	0.9263	JP	100	7587.0623	7587.0623	0.0000	0.0000	0.0000	493.5181	0.0650	3578.1104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SJMHO1	-2194.8910	-0.0002	0.0037	-0.0000	0.0200	0.3608	-0.0002	0.0000	0.0002	1.0000	0.2386	0.0000	-7000	-7000.0000	0.3136	2.4238	7234000.0000	2.2440	0880.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	79795837	0.0200	25020451.8632	GS	apac	availability	0	1.3631	1.2373	0.2373	-0.0676	1002.0654	0.9947	HK	1000	-2194.8910	2194.8910	0.0000	0.0000	0.0000	148.3742	0.0676	-2991.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@WEBJE2	36603.3002	0.0035	0.0035	1.0530	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.8393	-446.0000	17624	17178.0000	2.0769	2.9441	33594840.0000	69.3978	WEB.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	42421408	0.0050	88105057.4443	GS	apac	availability	0	0.7030	0.6973	-0.3027	0.2134	750.4688	0.9978	AU	1	35677.0024	35677.0024	-926.2978	926.2978	-1.0000	7613.3853	0.2134	25082.1375	-651.2186	-197.6697	0.0000	0.0000	NaN	NaN
361	@COCHL2	-74075.0091	-0.0071	0.0035	-0.0000	0.0050	3.0442	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-422	-422.0000	175.5332	250.4142	184907.0000	32.4890	COH.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	12794648	0.0050	2245885466.7536	GS	apac	availability	0	0.3403	0.4912	-0.5088	-0.0054	11479.6162	1.0000	AU	1	-74075.0091	74075.0091	0.0000	0.0000	0.0000	399.6848	0.0054	-25204.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@ILUKA1	-36207.7026	-0.0034	0.0035	-0.0000	0.0050	1.4880	-0.0034	-0.0033	0.0001	1.0000	1.0000	339.0000	-10446	-10107.0000	3.4662	4.9849	4312481.0000	15.0838	ILU.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	91025855	0.0050	315511878.7074	GS	apac	availability	0	1.2436	1.1519	0.1519	0.0084	1489.4305	1.0000	AU	1	-35032.6680	35032.6680	1175.0346	1175.0346	1.0000	-294.6050	0.0084	-43568.2902	1461.3288	9.8814	0.0000	0.0000	NaN	NaN
363	@KAROO1	-85369.3726	-0.0081	0.0035	-0.0000	0.0050	3.5083	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-75104	-75104.0000	1.1367	1.6109	4791363.0000	5.4157	KAR.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	111812639	0.0050	127095425.5199	GS	apac	availability	0	0.9448	0.8574	-0.1426	-0.0246	819.4896	0.9809	AU	1	-85369.3726	85369.3726	0.0000	0.0000	0.0000	2099.6382	0.0246	-80654.4737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NIPPO92	38484.8774	0.0037	0.0030	0.9489	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.0707	5041.8047	366500.0000	11.7535	4516.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	12243637	0.0050	392662390.7006	GS	apac	availability	0	0.5277	0.6349	-0.3651	0.2139	2253.0165	1.0000	JP	100	38484.8774	38484.8774	0.0000	0.0000	0.0000	8231.2241	0.2139	20308.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SHNIN3	-22006.5031	-0.0021	0.0037	-0.0000	0.0050	0.9044	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1582	9.0019	5337106.0000	6.1488	0152.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	147158384	0.0050	170444285.9641	GS	apac	availability	0	0.6746	0.7250	-0.2750	-0.0050	1613.3422	0.9283	HK	500	-22006.5031	22006.5031	0.0000	0.0000	0.0000	109.5302	0.0050	-14845.6528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@WUXIB5	28934.1622	0.0028	0.0037	0.8918	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.8224	37.5979	26281524.0000	126.4629	2269.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	563140433	0.0050	2715666102.6573	GS	apac	availability	0	2.9229	2.3729	1.3729	0.1181	18356.4977	1.0000	XH	2000	28934.1622	28934.1622	0.0000	0.0000	0.0000	3416.1110	0.1181	84570.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ABCMA1	-92612.0281	-0.0088	0.0030	-0.0000	0.0050	3.8060	-0.0088	-0.0082	0.0006	1.0000	1.0000	400.0000	-5600	-5200.0000	16.5379	2588.8655	590600.0000	9.7254	2670.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	11882200	0.0050	196506185.7965	GS	apac	availability	0	0.1450	0.3276	-0.6724	-0.0143	2047.5435	1.0000	JP	100	-85996.8832	85996.8832	6615.1449	6615.1449	1.0000	1227.4388	0.0143	-12469.0304	959.1562	-94.4184	0.0000	0.0000	NaN	NaN
368	@IPHLT1	-34260.7935	-0.0033	0.0035	-0.0000	0.0050	1.4080	-0.0033	-0.0032	0.0001	1.0000	0.6731	326.0000	-13951	-13625.0000	2.4558	3.4999	687637.0000	1.6886	IPH.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	28634428	0.0050	70320279.8483	GS	apac	availability	0	0.3848	0.5375	-0.4625	-0.0075	603.6143	0.8340	AU	1	-33460.2044	33460.2044	800.5891	800.5891	1.0000	249.6897	0.0075	-12876.5608	308.0924	-5.9742	0.0000	0.0000	NaN	NaN
369	@LINTE2	93502.5284	0.0089	0.0030	2.3055	0.0000	-0.0000	0.0089	0.0092	0.0003	1.0000	1.0000	100.0000	3000	3100.0000	31.1675	4874.3282	176600.0000	5.4753	7966.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	7585318	0.0050	236415470.5340	GS	apac	availability	0	0.9360	0.9734	-0.0266	0.1313	1649.2842	0.9772	JP	100	96619.2793	96619.2793	3116.7509	3116.7509	1.0000	12686.1373	0.1313	90435.4044	2917.2711	409.2302	0.0000	0.0000	NaN	NaN
370	@NISSA15	50347.6252	0.0048	0.0030	1.2414	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.6499	410.2302	44524700.0000	116.1809	7201.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	347299568	0.0050	920300446.8960	GS	apac	availability	0	1.0037	1.0089	0.0089	0.0244	6298.6458	1.0000	JP	100	50347.6252	50347.6252	0.0000	0.0000	0.0000	1229.7481	0.0244	50532.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@NORIT9	4147.1870	0.0004	0.0030	0.1023	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.4719	6509.4688	41400.0000	1.7142	5331.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	3261320	0.0050	135253038.1961	GS	apac	availability	0	0.7468	0.8656	-0.1344	0.0604	1165.5046	0.3789	JP	100	4147.1870	4147.1870	0.0000	0.0000	0.0000	250.5381	0.0604	3097.3135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@WACOA2	-100982.7307	-0.0096	0.0030	-0.0000	0.0050	4.1500	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.8522	4517.0079	118100.0000	3.3932	3591.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5256045	0.0050	151648507.5852	GS	apac	availability	0	0.2970	0.4842	-0.5158	-0.0354	1514.7410	0.9919	JP	100	-100982.7307	100982.7307	0.0000	0.0000	0.0000	3575.8370	0.0354	-29989.3728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@CHINA2245	63773.4345	0.0061	0.0037	1.9656	0.0000	-0.0000	0.0061	0.0053	-0.0008	1.0000	0.3288	-22000.0000	165000	143000.0000	0.3865	3.0061	3927000.0000	1.5108	0839.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	89296712	0.0075	34513684.9460	GS	apac	availability	0	1.6624	1.5101	0.5101	0.1267	1082.3368	0.9812	HK	1000	55270.3099	55270.3099	-8503.1246	8503.1246	-1.0000	7000.3629	0.1267	91881.5323	-14135.6204	-1076.9789	0.0000	0.0000	NaN	NaN
374	@CHINA280	8625.9851	0.0008	0.0037	0.2659	0.0000	-0.0000	0.0008	0.0025	0.0016	1.0000	1.0000	4000.0000	2000	6000.0000	4.3130	33.9228	44295254.0000	192.3082	2628.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	924390076	0.0050	3986887527.2326	GS	apac	availability	0	1.9100	1.6618	0.6618	0.2815	28884.3494	1.0000	XH	2000	25877.9554	25877.9554	17251.9703	17251.9703	1.0000	7285.2970	0.2815	49426.0387	32950.6925	4856.8647	0.0000	0.0000	NaN	NaN
375	@CSLNP2	-21150.3574	-0.0020	0.0035	-0.0000	0.0050	0.8692	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-167	-167.0000	126.6488	180.9976	1230222.0000	156.2357	CSL.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	87575628	0.0050	11091352307.2719	GS	apac	availability	0	-0.0446	0.1866	-0.8134	-0.0494	61443.8646	1.0000	AU	1	-21150.3574	21150.3574	0.0000	0.0000	0.0000	1044.9455	0.0494	942.9839	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@FLIGH3	21143.2863	0.0020	0.0035	0.6082	0.0000	-0.0000	0.0020	0.0029	0.0009	1.0000	0.7617	943.0000	2182	3125.0000	9.6899	14.0685	4452547.0000	43.9521	FLT.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	8251468	0.0225	79955614.1971	GS	apac	availability	0	0.5010	0.5536	-0.4464	0.1531	1832.7231	1.0000	AU	1	30280.8293	30280.8293	9137.5431	9137.5431	1.0000	4635.5058	0.1531	15169.3826	4577.5129	1398.8102	0.0000	0.0000	NaN	NaN
377	@KAGOM1	-5485.1636	-0.0005	0.0030	-0.0000	0.0050	0.2254	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.2839	2862.9759	298700.0000	5.4395	2811.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	6642070	0.0050	121442802.6270	GS	apac	availability	0	0.4181	0.5118	-0.4882	-0.0420	1666.2619	0.9995	JP	100	-5485.1636	5485.1636	0.0000	0.0000	0.0000	230.1883	0.0420	-2293.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@MAXXB2	73713.7886	0.0070	0.0037	2.2720	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4880	0.0000	73000	73000.0000	1.0098	7.8677	3594000.0000	3.6189	0512.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	50728479	0.0475	51224498.3223	GS	apac	availability	0	1.1141	1.0919	0.0919	0.2091	1397.8684	1.0000	HK	500	73713.7886	73713.7886	0.0000	0.0000	0.0000	15411.9525	0.2091	82124.5950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MONOG1	56702.6047	0.0054	0.0030	1.3981	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	27.0012	4229.6563	116400.0000	3.1316	3097.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4590683	0.0050	123954135.0062	GS	apac	availability	0	0.4928	0.5820	-0.4180	0.0850	1058.5291	0.9905	JP	100	56702.6047	56702.6047	0.0000	0.0000	0.0000	4820.5616	0.0850	27943.9942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@NAMUR1	-17383.8374	-0.0017	0.0030	-0.0000	0.0050	0.7144	-0.0017	-0.0025	-0.0008	1.0000	1.0000	-300.0000	-600	-900.0000	28.9731	4430.9454	1790600.0000	50.4662	7014.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5867643	0.0050	170003586.5852	GS	apac	availability	300	1.8271	1.6204	0.6204	-0.0376	1872.0151	1.0000	JP	100	-26075.7561	26075.7561	-8691.9187	8691.9187	-1.0000	980.2136	0.0376	-47642.8351	-15880.9450	326.7379	-300.0000	-8691.9187	NaN	NaN
381	@SKYLA4	17265.5281	0.0016	0.0030	0.4257	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.5819	3371.3799	875800.0000	18.7810	3197.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	22602007	0.0050	487794483.6752	GS	apac	availability	0	0.1428	0.3265	-0.6735	0.0528	4909.9320	1.0000	JP	100	17265.5281	17265.5281	0.0000	0.0000	0.0000	910.9762	0.0528	2466.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@YUEYU3	54305.2951	0.0052	0.0037	1.6738	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.2627	17.5758	2485830.0000	5.5916	0551.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	113773823	0.0050	257438376.3180	GS	apac	availability	0	0.8910	0.9473	-0.0527	0.1784	1779.0249	1.0000	HK	500	54305.2951	54305.2951	0.0000	0.0000	0.0000	9690.2615	0.1784	48383.5960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@APEAG3	-11108.5629	-0.0011	0.0035	-0.0000	0.0050	0.4565	-0.0011	0.0000	0.0011	1.0000	1.0000	262.0000	-629	-367.0000	17.6607	25.0342	480441.0000	8.4391	APE.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	23363220	0.0050	412610172.4191	GS	apac	availability	0	0.4978	0.5396	-0.4604	-0.0118	4986.7440	1.0000	AU	1	-6481.4667	6481.4667	4627.0961	4627.0961	1.0000	76.5055	0.0118	-3226.2913	2303.2379	-54.6170	0.0000	0.0000	NaN	NaN
384	@CHABA3	3481.1101	0.0003	0.0037	0.1073	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0081	0.0000	4000	4000.0000	0.8703	6.7457	7858801.0000	6.7847	2555.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	971459	0.3600	845438.9440	GS	apac	availability	0	1.9325	1.6260	0.6260	0.0375	501.5215	0.4789	XH	2000	3481.1101	3481.1101	0.0000	0.0000	0.0000	130.3926	0.0375	6727.1625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CHUGO3	-16815.0003	-0.0016	0.0030	-0.0000	0.0050	0.6910	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	6.2278	974.6177	1476900.0000	9.1557	9504.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	37042312	0.0050	230691291.4380	GS	apac	availability	0	0.4175	0.4946	-0.5054	0.0014	2194.1132	1.0000	JP	100	-16815.0003	16815.0003	0.0000	0.0000	0.0000	-24.0454	0.0014	-7019.5155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@DAIWA22	30264.2878	0.0029	0.0030	0.7462	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	10.0881	1575.3331	5866602.0000	58.7848	8601.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	229076379	0.0050	2310944484.2668	GS	apac	availability	0	1.1503	1.1236	0.1236	0.0747	15832.0436	1.0000	JP	100	30264.2878	30264.2878	0.0000	0.0000	0.0000	2259.7114	0.0747	34813.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DENTS4	9032.2170	0.0009	0.0030	0.2227	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.0644	2844.4229	2073200.0000	37.5095	4324.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	26245501	0.0050	474110122.0621	GS	apac	availability	0	0.6087	0.7312	-0.2688	0.0748	4177.3281	1.0000	JP	100	9032.2170	9032.2170	0.0000	0.0000	0.0000	675.4382	0.0748	5497.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@FORMO13	23486.8676	0.0022	0.0047	0.9170	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8138	0.0000	19000	19000.0000	1.2362	39.6626	39424629.0000	49.4993	1326.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	69109870	0.0050	85430229.7002	GS	apac	availability	0	1.0658	1.0686	0.0686	0.1421	5433.9810	1.0000	TW	1000	23486.8676	23486.8676	0.0000	0.0000	0.0000	3337.9332	0.1421	25031.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KEIYO1	-5157.2687	-0.0005	0.0030	-0.0000	0.0050	0.2119	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	12.8932	2005.4065	339900.0000	4.3357	8544.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	16797477	0.0050	216572756.2828	GS	apac	availability	0	0.9861	0.8952	-0.1048	-0.0510	1694.5219	0.7088	JP	100	-5157.2687	5157.2687	0.0000	0.0000	0.0000	262.7663	0.0510	-5085.4557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@MORIS3	-32190.9487	-0.0031	0.0030	-0.0000	0.0050	1.3229	-0.0031	-0.0036	-0.0005	1.0000	1.0000	-300.0000	-1700	-2000.0000	18.9359	2958.4971	1110100.0000	20.8900	6141.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	13328652	0.0050	252389383.9901	GS	apac	availability	300	1.4767	1.3677	0.3677	-0.0513	2695.0628	1.0000	JP	100	-37871.7044	37871.7044	-5680.7557	5680.7557	-1.0000	1942.4001	0.0513	-55926.5505	-8388.9826	291.3600	-300.0000	-5680.7557	NaN	NaN
391	@MUGEN1	-8544.9862	-0.0008	0.0030	-0.0000	0.0075	0.5267	-0.0008	0.0000	0.0008	1.0000	0.1127	600.0000	-600	0.0000	14.2416	2231.7608	104900.0000	1.4891	3299.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	824716	0.0075	11745311.3507	GS	apac	availability	0	0.9064	0.9088	-0.0912	-0.0403	277.5525	0.2839	JP	100	0.0000	0.0000	8544.9862	8544.9862	1.0000	-0.0000	0.0403	0.0000	7744.8152	-344.0981	0.0000	0.0000	NaN	NaN
392	@OGAKI1	159342.3019	0.0152	0.0030	3.9290	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	38.8640	6054.3086	167500.0000	6.4504	8361.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4381472	0.0050	170281423.0194	GS	apac	availability	0	1.1330	0.9981	-0.0019	0.0736	1625.7538	0.7938	JP	100	159342.3019	159342.3019	0.0000	0.0000	0.0000	11724.7419	0.0736	180535.1589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ORIGI6	-36843.8195	-0.0035	0.0035	-0.0000	0.0050	1.5141	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4813	-4813.0000	7.6551	10.9467	2832427.0000	21.7554	ORG.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	288704362	0.0050	2210050157.4480	GS	apac	availability	0	0.3980	0.4416	-0.5584	0.0039	13187.7364	1.0000	AU	1	-36843.8195	36843.8195	0.0000	0.0000	0.0000	-144.5753	0.0039	-14662.6031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@PREMI98	-3486.5553	-0.0003	0.0035	-0.0000	0.0050	0.1433	-0.0003	0.0000	0.0003	1.0000	1.0000	71.0000	-358	-287.0000	9.7390	13.8774	610668.0000	5.9462	PMV.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	16512682	0.0050	160816700.9994	GS	apac	availability	0	0.2384	0.3673	-0.6327	-0.0425	980.9530	0.9454	AU	1	-2795.0876	2795.0876	691.4677	691.4677	1.0000	118.7321	0.0425	-666.3006	164.8339	-29.3728	0.0000	0.0000	NaN	NaN
395	@PSBCA1	-21419.0637	-0.0020	0.0037	-0.0000	0.0050	0.8802	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6693	5.2036	28305286.0000	18.8504	1658.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	864774801	0.0050	578833328.4086	GS	apac	availability	0	0.6608	0.7189	-0.2811	0.0446	7176.9471	1.0000	XH	2000	-21419.0637	21419.0637	0.0000	0.0000	0.0000	-956.0399	0.0446	-14153.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@RELIA192	-23182.9021	-0.0022	0.0035	-0.0000	0.0050	0.9527	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-9077	-9077.0000	2.5540	3.6335	2699188.0000	6.8815	RWC.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	178719712	0.0050	456454950.1406	GS	apac	availability	0	0.6767	0.7080	-0.2920	0.0064	1957.4904	0.9999	AU	1	-23182.9021	23182.9021	0.0000	0.0000	0.0000	-148.1720	0.0064	-15688.2840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SHIHL2	19088.3209	0.0018	0.0047	0.7452	0.0000	-0.0000	0.0018	0.0024	0.0006	1.0000	0.2882	1000.0000	3000	4000.0000	6.3628	203.2066	3341969.0000	21.4976	1503.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	4754885	0.0450	30254256.9092	GS	apac	availability	0	1.0665	1.1014	0.1014	0.2356	2055.1933	1.0000	TW	1000	25451.0945	25451.0945	6362.7736	6362.7736	1.0000	5995.2723	0.2356	27143.0485	6785.7621	1498.8181	0.0000	0.0000	NaN	NaN
398	@STEAD10	-3821.2730	-0.0004	0.0035	-0.0000	0.0050	0.1570	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1116	-1116.0000	3.4241	4.8992	2709525.0000	9.3142	SDF.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	129667038	0.0050	443990281.6294	GS	apac	availability	0	0.4157	0.5251	-0.4749	0.0538	3807.5480	1.0000	AU	1	-3821.2730	3821.2730	0.0000	0.0000	0.0000	-205.6168	0.0538	-1588.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@SUMCO2	-49598.3208	-0.0047	0.0030	-0.0000	0.0050	2.0383	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.3330	1622.4981	4903602.0000	50.6064	3436.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	65991481	0.0050	681888883.9137	GS	apac	availability	0	2.0219	1.7741	0.7741	-0.0104	3618.3539	1.0000	JP	100	-49598.3208	49598.3208	0.0000	0.0000	0.0000	517.2557	0.0104	-100280.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@TOKYO63	27529.1798	0.0026	0.0030	0.6788	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7032	0.0000	800	800.0000	34.4115	5393.7774	33100.0000	1.1356	9672.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	2145033	0.0050	73813748.8789	GS	apac	availability	0	0.4512	0.5528	-0.4472	0.1429	861.1617	0.4806	JP	100	27529.1798	27529.1798	0.0000	0.0000	0.0000	3935.0643	0.1429	12421.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@VIATE3	1598.6073	0.0002	0.0047	0.0624	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0094	0.0000	1000	1000.0000	1.5986	50.0337	3016122.0000	4.7771	2388.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	619717	0.1025	990684.1238	GS	apac	availability	0	1.1256	1.1702	0.1702	0.0743	559.6328	0.9989	TW	1000	1598.6073	1598.6073	0.0000	0.0000	0.0000	118.8319	0.0743	1799.3677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@AIFUL2	29574.1500	0.0028	0.0030	0.7292	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	3.4793	545.5117	1570000.0000	5.4477	8515.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	34792211	0.0050	121052949.2542	GS	apac	availability	0	0.8353	0.7895	-0.2105	0.0997	1264.6084	0.9997	JP	100	29574.1500	29574.1500	0.0000	0.0000	0.0000	2949.5179	0.0997	24702.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@AUSTA6	68617.6458	0.0065	0.0035	1.9739	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	17067	17067.0000	4.0205	5.7460	1197927.0000	4.8297	ASB.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	49526226	0.0050	199119531.0200	GS	apac	availability	0	0.4714	0.5946	-0.4054	0.2339	1527.1626	0.9983	AU	1	68617.6458	68617.6458	0.0000	0.0000	0.0000	16050.9771	0.2339	32345.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@CHINA2406	25248.2845	0.0024	0.0037	0.7782	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5619	0.0000	36000	36000.0000	0.7013	5.5202	3458500.0000	2.4434	0667.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	84107092	0.0050	58987771.8481	GS	apac	availability	0	1.2923	1.2682	0.2682	0.2517	1555.2469	0.9998	XH	2000	25248.2845	25248.2845	0.0000	0.0000	0.0000	6355.1697	0.2517	32628.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ISHIK5	-5019.8772	-0.0005	0.0030	-0.0000	0.0050	0.2063	-0.0005	-0.0033	-0.0029	1.0000	1.0000	-1200.0000	-200	-1400.0000	25.0994	3862.4485	33612500.0000	825.7898	7013.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	299963922	0.0050	7528910321.6105	GS	apac	availability	1200	1.2048	1.1706	0.1706	-0.0254	27176.6033	1.0000	JP	100	-35139.1407	35139.1407	-30119.2634	30119.2634	-1.0000	893.4316	0.0254	-42336.8754	-36288.7503	765.7985	-1200.0000	-30119.2634	NaN	NaN
406	@JAPAN191	-16943.0398	-0.0016	0.0030	-0.0000	0.0050	0.6963	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	56.4768	8774.4297	1043700.0000	58.2506	5631.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	13804211	0.0050	779617653.9707	GS	apac	availability	0	1.6068	1.4571	0.4571	-0.0053	4202.7724	1.0000	JP	100	-16943.0398	16943.0398	0.0000	0.0000	0.0000	90.2684	0.0053	-27223.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@LIANL1	-7611.0891	-0.0007	0.0037	-0.0000	0.0150	0.9384	-0.0007	0.0000	0.0007	1.0000	0.0067	0.0000	-9500	-9500.0000	0.8012	6.2824	1962269.0000	1.5777	2598.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	778674	0.0150	623848.1267	GS	apac	availability	0	1.0541	1.1113	0.1113	0.0313	262.5656	0.3639	XH	2000	-7611.0891	7611.0891	0.0000	0.0000	0.0000	-238.4058	0.0313	-8022.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@MEGAP9	14670.9197	0.0014	0.0035	0.4220	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2030	2030.0000	7.2271	10.1842	1458129.0000	10.4195	MP1.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	17598651	0.0050	127186401.4212	GS	apac	availability	0	1.1408	1.1087	0.1087	0.0226	1283.1155	0.9996	AU	1	14670.9197	14670.9197	0.0000	0.0000	0.0000	331.3493	0.0226	16737.1879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@NISHI2	-117652.8957	-0.0112	0.0030	-0.0000	0.0050	4.8351	-0.0112	-0.0112	0.0000	1.0000	0.2553	0.0000	-8400	-8400.0000	14.0063	2209.8521	344600.0000	4.8438	7545.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	1829095	0.0050	25618848.0107	GS	apac	availability	0	-0.0572	0.1923	-0.8077	-0.0622	838.2267	0.5427	JP	100	-117652.8957	117652.8957	0.0000	0.0000	0.0000	7321.3539	0.0622	6732.9850	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@NOKCO1	-1987.0877	-0.0002	0.0030	-0.0000	0.0050	0.0817	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.8709	3130.4649	459800.0000	9.1555	7240.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	11284787	0.0050	224238619.6483	GS	apac	availability	0	0.8240	0.8916	-0.1084	0.0295	2239.0075	0.9985	JP	100	-1987.0877	1987.0877	0.0000	0.0000	0.0000	-58.6138	0.0295	-1637.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@PACIF72	-50886.3658	-0.0048	0.0030	-0.0000	0.0050	2.0912	-0.0048	-0.0032	0.0016	1.0000	0.2848	900.0000	-2700	-1800.0000	18.8468	2930.8028	629000.0000	11.7258	5541.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	1559485	0.0050	29391305.2508	GS	apac	availability	0	0.7264	0.8204	-0.1796	-0.0208	368.9652	0.9957	JP	100	-33924.2439	33924.2439	16962.1219	16962.1219	1.0000	706.8763	0.0208	-24643.8723	12321.9362	-353.4382	0.0000	0.0000	NaN	NaN
412	@SAKAT2	146534.9998	0.0140	0.0030	3.6132	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	15.4247	2410.1468	187400.0000	2.8729	4633.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	12241576	0.0050	188823088.1277	GS	apac	availability	0	0.9631	0.9922	-0.0078	0.1155	835.5944	0.7373	JP	100	146534.9998	146534.9998	0.0000	0.0000	0.0000	16922.2210	0.1155	141124.2197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@SOCIO2	-6530.8654	-0.0006	0.0030	-0.0000	0.0050	0.2684	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.0617	2053.0560	4140102.0000	54.0652	6526.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	28531620	0.0050	372672338.3265	GS	apac	availability	0	1.5592	1.4508	0.4508	0.0269	2350.5108	1.0000	JP	100	-6530.8654	6530.8654	0.0000	0.0000	0.0000	-175.9137	0.0269	-10182.7948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TECHN58	2730.1984	0.0003	0.0035	0.0785	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	178	178.0000	15.3382	21.9497	1721034.0000	26.5059	TNE.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	45093652	0.0050	691655158.5645	GS	apac	availability	0	0.5740	0.7009	-0.2991	-0.0087	4719.9675	1.0000	AU	1	2730.1984	2730.1984	0.0000	0.0000	0.0000	-23.7894	0.0087	1567.1174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@CATHA19	7188.9843	0.0007	0.0047	0.2807	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3963	75.1278	18054274.0000	42.9369	2882.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	331754712	0.0050	794993133.5269	GS	apac	availability	0	0.7315	0.7868	-0.2132	0.2355	23552.0001	1.0000	TW	1000	7188.9843	7188.9843	0.0000	0.0000	0.0000	1693.2722	0.2355	5258.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@HOWAM1	-2744.0130	-0.0003	0.0030	-0.0000	0.0100	0.2255	-0.0003	0.0000	0.0003	1.0000	0.0364	0.0000	-300	-300.0000	9.1467	1410.7146	237800.0000	2.1338	6203.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	414615	0.0125	3792363.1333	GS	apac	availability	0	1.6371	1.4861	0.4861	-0.0778	114.7741	0.4459	JP	100	-2744.0130	2744.0130	0.0000	0.0000	0.0000	213.5323	0.0778	-4492.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@KINET61	-3624.4509	-0.0003	0.0037	-0.0000	0.0200	0.5958	-0.0003	0.0000	0.0003	1.0000	0.1858	0.0000	-16000	-16000.0000	0.2265	1.7299	17704000.0000	3.9196	1277.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	85922818	0.0200	19463939.6190	GS	apac	availability	0	0.7400	0.8149	-0.1851	0.0734	1909.6321	0.5140	XH	2000	-3624.4509	3624.4509	0.0000	0.0000	0.0000	-265.9783	0.0734	-2682.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@LATTR1	-52157.8730	-0.0050	0.0030	-0.0000	0.0050	2.1435	-0.0050	-0.0050	0.0000	1.0000	0.4874	0.0000	-800	-800.0000	65.1973	10196.9580	93600.0000	6.0709	2986.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	776721	0.0050	50640144.0702	GS	apac	availability	0	1.0127	0.9833	-0.0167	-0.0601	452.6891	0.9939	JP	100	-52157.8730	52157.8730	0.0000	0.0000	0.0000	3133.7247	0.0601	-52822.3622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@LONGF3	-18401.2518	-0.0018	0.0037	-0.0000	0.0200	3.0249	-0.0018	-0.0018	0.0000	1.0000	0.9264	0.0000	-14000	-14000.0000	1.3144	10.1781	20730903.0000	27.0044	0960.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	73848419	0.0200	97064525.4178	GS	apac	availability	0	2.2271	1.8907	0.8907	0.0214	3424.4776	1.0000	XH	2000	-18401.2518	18401.2518	0.0000	0.0000	0.0000	-393.5773	0.0214	-40981.3583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@NEXTA6	19463.7916	0.0019	0.0030	0.4799	0.0000	-0.0000	0.0019	0.0014	-0.0004	1.0000	1.0000	-200.0000	900	700.0000	21.6264	3392.8570	245200.0000	5.2917	3186.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	26876236	0.0050	581237174.5699	GS	apac	availability	0	1.0710	0.9821	-0.0179	0.0762	1136.9154	1.0000	JP	100	15138.5046	15138.5046	-4325.2870	4325.2870	-1.0000	1153.1093	0.0762	16214.0644	-4632.5898	-329.4598	0.0000	0.0000	NaN	NaN
421	@NIPPO197	-36873.0719	-0.0035	0.0030	-0.0000	0.0050	1.5153	-0.0035	-0.0037	-0.0002	1.0000	0.4108	-100.0000	-1700	-1800.0000	21.6900	3383.8331	78400.0000	1.6875	3252.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	1971156	0.0050	42754457.0175	GS	apac	availability	100	0.7407	0.7928	-0.2072	-0.1447	467.8477	0.3646	JP	100	-39042.0761	39042.0761	-2169.0042	2169.0042	-1.0000	5650.3973	0.1447	-28916.7609	-1606.4867	313.9110	-100.0000	-2169.0042	NaN	NaN
422	@NISHI12	-60844.7031	-0.0058	0.0030	-0.0000	0.0050	2.5005	-0.0058	-0.0063	-0.0005	1.0000	1.0000	-200.0000	-2300	-2500.0000	26.4542	4100.3594	435700.0000	11.3636	7189.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	21928545	0.0050	580102526.1902	GS	apac	availability	200	1.2138	1.0472	0.0472	-0.0724	3872.6610	1.0000	JP	100	-66135.5469	66135.5469	-5290.8437	5290.8437	-1.0000	4785.3268	0.0724	-80275.3914	-6422.0313	382.8261	-200.0000	-5290.8437	NaN	NaN
423	@OTSUK3	15326.7818	0.0015	0.0030	0.3779	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	800	800.0000	19.1585	2995.4317	1859800.0000	35.4349	4768.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	57846169	0.0050	1108244512.4702	GS	apac	availability	0	0.2702	0.5202	-0.4798	0.0450	4877.8027	1.0000	JP	100	15326.7818	15326.7818	0.0000	0.0000	0.0000	689.9800	0.0450	4140.8702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@PHOEN417	-1617.6923	-0.0002	0.0037	-0.0000	0.0200	0.2659	-0.0002	0.0000	0.0002	1.0000	0.0547	4000.0000	-4000	0.0000	0.4044	3.1696	8564500.0000	3.4742	1515.HK	HKG	HKG	HK	True	0	2026-02-09	2026-02-09	14160989	0.0200	5727030.5768	GS	apac	availability	0	1.3545	1.2721	0.2721	0.0581	330.3758	0.8324	XH	2000	0.0000	0.0000	1617.6923	1617.6923	1.0000	0.0000	0.0581	0.0000	2191.1369	94.0087	0.0000	0.0000	NaN	NaN
425	@SHIGA1	-16563.3050	-0.0016	0.0030	-0.0000	0.0050	0.6807	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	55.2110	8713.7266	275000.0000	15.2420	8366.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5149661	0.0050	284318019.7818	GS	apac	availability	0	0.9710	0.8784	-0.1216	-0.0413	2931.1574	0.9998	JP	100	-16563.3050	16563.3050	0.0000	0.0000	0.0000	684.6813	0.0413	-16082.2075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@TABCO3	13698.8800	0.0013	0.0035	0.3941	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22969	22969.0000	0.5964	0.8499	6421524.0000	3.8296	TAH.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	415886421	0.0050	248037711.4144	GS	apac	availability	0	0.5785	0.6101	-0.3899	0.0451	1365.3072	0.7104	AU	1	13698.8800	13698.8800	0.0000	0.0000	0.0000	617.6369	0.0451	7924.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@TADAN1	-13613.8409	-0.0013	0.0030	-0.0000	0.0050	0.5595	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	8.0081	1260.8606	363600.0000	2.9161	6395.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	16899580	0.0050	135334231.5937	GS	apac	availability	0	1.0258	1.0609	0.0609	-0.0243	1037.0572	0.6381	JP	100	-13613.8409	13613.8409	0.0000	0.0000	0.0000	330.5927	0.0243	-13964.5353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@WESTC16	-43795.4313	-0.0042	0.0037	-0.0000	0.0275	9.8990	-0.0042	-0.0042	0.0000	1.0000	0.4074	0.0000	-118000	-118000.0000	0.3711	3.0106	113533440.0000	43.7447	2233.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	114036321	0.0275	42324320.8788	GS	apac	availability	0	1.2885	1.2284	0.2284	0.0845	1439.4587	1.0000	XH	2000	-43795.4313	43795.4313	0.0000	0.0000	0.0000	-3702.6577	0.0845	-56431.7050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CYCLE4	-18381.0571	-0.0018	0.0040	-0.0000	0.0250	3.7769	-0.0018	-0.0018	0.0000	1.0000	0.7805	0.0000	-700	-700.0000	26.2587	33.5298	222000.0000	5.8556	JCYC.SI	SIN	SGP	SG	True	-1	2026-02-09	2026-02-09	3113021	0.0250	81743738.3546	GS	apac	availability	0	0.5331	0.6533	-0.3467	0.1000	1556.7559	0.8665	SG	100	-18381.0571	18381.0571	0.0000	0.0000	0.0000	-1838.0904	0.1000	-9799.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@DAIKI4	22911.2998	0.0022	0.0030	0.5649	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	200	200.0000	114.5565	17799.4460	1980600.0000	224.2380	6367.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	73563804	0.0050	8427211843.9080	GS	apac	availability	0	0.8341	0.9099	-0.0901	0.1729	33578.1106	1.0000	JP	100	22911.2998	22911.2998	0.0000	0.0000	0.0000	3960.9863	0.1729	19109.4384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@JAPAN205	-159701.0463	-0.0152	0.0030	-0.0000	0.0050	6.5631	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	33.9789	5333.2579	557900.0000	18.9258	9706.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	10786305	0.0050	366507275.4508	GS	apac	availability	0	0.9358	0.8549	-0.1451	-0.0933	3164.9825	1.0000	JP	100	-159701.0463	159701.0463	0.0000	0.0000	0.0000	14904.6931	0.0933	-149448.6736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@KITZC1	-67455.3955	-0.0064	0.0030	-0.0000	0.0050	2.7721	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	13.4911	2130.0430	223100.0000	3.0227	6498.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	9152226	0.0050	123473404.8659	GS	apac	availability	0	0.9950	1.0391	0.0391	0.0107	1110.4733	0.6366	JP	100	-67455.3955	67455.3955	0.0000	0.0000	0.0000	-720.7301	0.0107	-67120.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SANIN1	-11796.5843	-0.0011	0.0030	-0.0000	0.0050	0.4848	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.7242	1670.5518	464500.0000	4.9357	8381.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	20212852	0.0050	216766011.3348	GS	apac	availability	0	1.0360	0.9290	-0.0710	-0.0357	1683.4527	0.8883	JP	100	-11796.5843	11796.5843	0.0000	0.0000	0.0000	421.1342	0.0357	-12220.7227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@CHINA352	21828.6076	0.0021	0.0037	0.6728	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.4572	42.3503	9460496.0000	51.2766	1088.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	285482717	0.0050	1557922555.0385	GS	apac	availability	0	0.6228	0.7176	-0.2824	0.1733	18431.4337	1.0000	XH	2000	21828.6076	21828.6076	0.0000	0.0000	0.0000	3782.1696	0.1733	13595.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@SEIKI1	51689.7243	0.0049	0.0030	1.2745	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2976	0.0000	4800	4800.0000	10.7687	1678.7811	321400.0000	3.4320	1898.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	2900939	0.0050	31239320.2112	GS	apac	availability	0	0.3666	0.5095	-0.4905	0.1516	306.2899	0.2777	JP	100	51689.7243	51689.7243	0.0000	0.0000	0.0000	7838.6786	0.1516	18948.6912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NIPPO107	-29475.5589	-0.0028	0.0030	-0.0000	0.0050	1.2113	-0.0028	-0.0028	0.0000	1.0000	0.6529	0.0000	-700	-700.0000	42.1079	6573.6875	60500.0000	2.5297	6490.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	1620708	0.0050	68244677.4163	GS	apac	availability	0	1.3468	1.2846	0.2846	0.0051	1001.7600	0.3747	JP	100	-29475.5589	29475.5589	0.0000	0.0000	0.0000	-149.1587	0.0051	-39696.4723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@SANYO28	2722.3865	0.0003	0.0030	0.0671	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8935	0.0000	100	100.0000	27.2239	4272.5665	56300.0000	1.5300	6516.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	3445173	0.0050	93790926.0567	GS	apac	availability	0	0.9507	1.0080	0.0080	0.1040	911.1349	0.3464	JP	100	2722.3865	2722.3865	0.0000	0.0000	0.0000	283.1992	0.1040	2588.1518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@HYAKU1	-156523.2325	-0.0149	0.0030	-0.0000	0.0050	6.4325	-0.0149	-0.0143	0.0006	1.0000	1.0000	700.0000	-16200	-15500.0000	9.6619	1504.1338	878000.0000	8.4001	8368.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	29896150	0.0050	288854446.7767	GS	apac	availability	0	1.0762	0.9574	-0.0426	-0.0249	2455.2795	0.9637	JP	100	-149759.8830	149759.8830	6763.3496	6763.3496	1.0000	3731.6762	0.0249	-161178.7474	7279.0402	-168.5273	0.0000	0.0000	NaN	NaN
439	@FUTUR69	-67797.1888	-0.0065	0.0037	-0.0000	0.0050	2.7862	-0.0065	-0.0065	0.0000	1.0000	0.9220	0.0000	-218000	-218000.0000	0.3110	2.4561	69904375.0000	21.9735	1030.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	309039883	0.0050	96110253.6283	GS	apac	availability	0	2.1137	1.8217	0.8217	0.0972	769.0967	1.0000	XH	2000	-67797.1888	67797.1888	0.0000	0.0000	0.0000	-6588.4774	0.0972	-143301.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@HAITI1	-6178.9703	-0.0006	0.0037	-0.0000	0.0050	0.2539	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.0895	24.1706	986452.0000	3.0515	1882.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	110927372	0.0050	342708469.4844	GS	apac	availability	0	1.2498	1.2799	0.2799	0.1101	1972.3285	0.9995	XH	2000	-6178.9703	6178.9703	0.0000	0.0000	0.0000	-680.4394	0.1101	-7722.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@VARIT4	30971.6421	0.0029	0.0037	0.9546	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1220	0.0000	50000	50000.0000	0.6194	4.8166	968000.0000	0.5967	0710.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	20674633	0.0125	12806546.6594	GS	apac	availability	0	2.0805	1.8809	0.8809	0.1792	490.3276	0.5844	HK	1000	30971.6421	30971.6421	0.0000	0.0000	0.0000	5548.7713	0.1792	64437.6130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@ASCEN98	15268.2632	0.0015	0.0030	0.3765	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0352	0.0000	1700	1700.0000	8.9813	1400.3565	106300.0000	0.9468	3565.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	411875	0.0100	3699185.8283	GS	apac	availability	0	0.7553	0.8682	-0.1318	0.1357	100.8298	0.6067	JP	100	15268.2632	15268.2632	0.0000	0.0000	0.0000	2071.2709	0.1357	11532.4282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CHANN18	1930.9910	0.0002	0.0047	0.0754	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0471	0.0000	1000	1000.0000	1.9310	61.1336	991000.0000	1.9178	3078.TWO	TPO	TWN	TW	True	1	2026-02-09	2026-02-09	2562600	0.0625	4948357.5450	GS	apac	availability	0	0.8095	0.9220	-0.0780	0.0662	395.1810	1.0000	TW	1000	1930.9910	1930.9910	0.0000	0.0000	0.0000	127.8143	0.0662	1563.2014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@DAIEI8	2633.3365	0.0003	0.0030	0.0649	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.3334	4124.5586	100800.0000	2.6445	9336.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	5240311	0.0050	137995022.9940	GS	apac	availability	0	0.3160	0.5215	-0.4785	0.1018	1025.9013	0.7005	JP	100	2633.3365	2633.3365	0.0000	0.0000	0.0000	268.0224	0.1018	832.0663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@LENDL6	-26229.7112	-0.0025	0.0035	-0.0000	0.0050	1.0779	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-8180	-8180.0000	3.2066	4.5751	2419828.0000	7.7679	LLC.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	85232676	0.0050	273304214.9159	GS	apac	availability	0	0.4876	0.5794	-0.4206	-0.0630	2214.6081	0.9984	AU	1	-26229.7112	26229.7112	0.0000	0.0000	0.0000	1651.4166	0.0630	-12788.8452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@MAXCO2	20354.2919	0.0019	0.0030	0.5019	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.7086	6392.2696	81100.0000	3.2975	6454.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	3696224	0.0050	150468044.3978	GS	apac	availability	0	0.5257	0.7107	-0.2893	0.1268	1610.3018	0.6599	JP	100	20354.2919	20354.2919	0.0000	0.0000	0.0000	2581.0309	0.1268	10699.9673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@MUSAS1	-1870.6866	-0.0002	0.0030	-0.0000	0.0050	0.0769	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.7069	2902.7159	712200.0000	13.1496	7220.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	7125988	0.0050	133304905.4352	GS	apac	availability	0	1.4699	1.3479	0.3479	-0.0124	920.1233	1.0000	JP	100	-1870.6866	1870.6866	0.0000	0.0000	0.0000	23.1577	0.0124	-2749.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@NISSH17	-13637.3756	-0.0013	0.0030	-0.0000	0.0050	0.5604	-0.0013	-0.0018	-0.0005	1.0000	0.3304	-600.0000	-1600	-2200.0000	8.5234	1325.6033	219500.0000	1.8508	7915.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	4053764	0.0050	34551688.8338	GS	apac	availability	600	0.9496	1.0417	0.0417	-0.1453	388.7956	0.2706	JP	100	-18751.3914	18751.3914	-5114.0158	5114.0158	-1.0000	2725.3796	0.1453	-17807.0533	-4856.4691	743.2853	-600.0000	-5114.0158	NaN	NaN
449	@TOKYO61	-43132.6527	-0.0041	0.0030	-0.0000	0.0050	1.7726	-0.0041	-0.0041	0.0000	1.0000	0.8855	0.0000	-4300	-4300.0000	10.0308	1569.2925	189700.0000	1.8936	5423.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	9224207	0.0050	92526631.9308	GS	apac	availability	0	0.2966	0.5221	-0.4779	0.0449	717.6246	0.9510	JP	100	-43132.6527	43132.6527	0.0000	0.0000	0.0000	-1937.4865	0.0449	-12792.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@WESTJ1	-20122.1258	-0.0019	0.0030	-0.0000	0.0050	0.8269	-0.0019	-0.0055	-0.0036	1.0000	1.0000	-1700.0000	-900	-2600.0000	22.3579	3509.8428	1918800.0000	42.8374	9021.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	69308575	0.0050	1549595401.9973	GS	apac	availability	1700	0.2609	0.3766	-0.6234	-0.0642	10185.4020	1.0000	JP	100	-58130.5855	58130.5855	-38008.4598	38008.4598	-1.0000	3731.0790	0.0642	-15166.4208	-9916.5059	2439.5516	-1700.0000	-38008.4598	NaN	NaN
451	@ALUMI20	81012.5976	0.0077	0.0037	2.4970	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.6203	12.5386	34689458.0000	55.6667	2600.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	454954747	0.0050	737141316.6628	GS	apac	availability	0	1.8750	1.6820	0.6820	0.2586	6006.7948	1.0000	XH	2000	81012.5976	81012.5976	0.0000	0.0000	0.0000	20950.9529	0.2586	151902.6141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@AUSTS4	-11295.9112	-0.0011	0.0035	-0.0000	0.0050	0.4642	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-286	-286.0000	39.4962	56.3543	451557.0000	17.8552	ASX.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	28907683	0.0050	1141743426.7136	GS	apac	availability	0	0.1579	0.3992	-0.6008	-0.0235	7674.0876	1.0000	AU	1	-11295.9112	11295.9112	0.0000	0.0000	0.0000	265.1830	0.0235	-1783.1768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@DAITO2	-12918.6146	-0.0012	0.0030	-0.0000	0.0050	0.5309	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	21.5310	3371.4954	1581700.0000	33.9198	1878.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	59023238	0.0050	1270830777.1523	GS	apac	availability	0	0.1750	0.3875	-0.6125	-0.0050	7048.5070	1.0000	JP	100	-12918.6146	12918.6146	0.0000	0.0000	0.0000	65.2042	0.0050	-2260.5862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@GENES62	-13494.1007	-0.0013	0.0035	-0.0000	0.0050	0.5546	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2892	-2892.0000	4.6660	6.5424	7812992.0000	35.8656	GMD.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	212189693	0.0050	990079216.7790	GS	apac	availability	0	0.0941	0.3400	-0.6600	0.0432	5330.1147	1.0000	AU	1	-13494.1007	13494.1007	0.0000	0.0000	0.0000	-583.0544	0.0432	-1270.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@HARBI9	29302.7587	0.0028	0.0037	0.9032	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4419	19.3932	9304899.0000	23.0946	1133.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	139554188	0.0050	340776891.8884	GS	apac	availability	0	1.5754	1.5106	0.5106	0.2867	1649.6742	1.0000	XH	2000	29302.7587	29302.7587	0.0000	0.0000	0.0000	8401.0492	0.2867	46164.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@JIANG2	98182.6517	0.0094	0.0037	3.0262	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.4546	42.2256	17511047.0000	94.6317	0358.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	197964223	0.0050	1079814019.7001	GS	apac	availability	0	1.8365	1.6563	0.6563	0.3068	5524.7476	1.0000	XH	2000	98182.6517	98182.6517	0.0000	0.0000	0.0000	30117.8853	0.3068	180309.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MALAG1	-6565.4767	-0.0006	0.0035	-0.0000	0.0050	0.2698	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-722	-722.0000	9.0935	13.0579	1937208.0000	17.7490	CMM.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	58259755	0.0050	529782639.7477	GS	apac	availability	0	-0.2168	0.1247	-0.8753	0.0592	4148.3802	1.0000	AU	1	-6565.4767	6565.4767	0.0000	0.0000	0.0000	-388.3739	0.0592	1423.1518	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@MARUB11	46777.3431	0.0045	0.0030	1.1534	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	35.9826	5554.9922	5550199.0000	196.1092	8002.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	291735526	0.0050	10497394463.5181	GS	apac	availability	0	1.3103	1.1728	0.1728	0.0678	59758.3567	1.0000	JP	100	46777.3431	46777.3431	0.0000	0.0000	0.0000	3169.6671	0.0678	61290.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@PKSHA1	14085.1700	0.0013	0.0030	0.3473	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1214	0.0000	800	800.0000	17.6065	2785.0289	775500.0000	13.7378	3993.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	723831	0.0275	12744103.3489	GS	apac	availability	0	1.4451	1.3535	0.3535	0.1137	562.4913	1.0000	JP	100	14085.1700	14085.1700	0.0000	0.0000	0.0000	1601.1306	0.1137	20353.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SUMIT40	133651.3691	0.0127	0.0030	3.2955	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	55.6881	8455.6875	8625399.0000	463.9104	5713.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	51442245	0.0050	2864719365.0415	GS	apac	availability	0	1.8384	1.5889	0.5889	0.1312	16194.8714	1.0000	JP	100	133651.3691	133651.3691	0.0000	0.0000	0.0000	17530.1098	0.1312	245710.9402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SUMIT44	70401.6792	0.0067	0.0030	1.7359	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	39.1120	6060.8282	4708801.0000	181.5300	8053.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	240539444	0.0050	9407989321.3497	GS	apac	availability	0	1.0035	0.9582	-0.0418	0.1288	47381.3731	1.0000	JP	100	70401.6792	70401.6792	0.0000	0.0000	0.0000	9066.4200	0.1288	70645.2731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@TEIJI3	-188644.2133	-0.0180	0.0030	-0.0000	0.0050	7.7525	-0.0180	-0.0180	0.0000	1.0000	1.0000	0.0000	-18600	-18600.0000	10.1422	1592.2811	993700.0000	10.0642	3401.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	36285623	0.0050	368014667.0070	GS	apac	availability	0	0.7062	0.8092	-0.1908	-0.0042	2007.6786	1.0000	JP	100	-188644.2133	188644.2133	0.0000	0.0000	0.0000	799.1916	0.0042	-133215.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@TOYOT14	12086.6330	0.0012	0.0030	0.2980	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.2888	6280.9727	1791500.0000	71.5731	8015.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	155457244	0.0050	6263182161.3459	GS	apac	availability	0	1.0970	1.0247	0.0247	0.0844	28671.6527	1.0000	JP	100	12086.6330	12086.6330	0.0000	0.0000	0.0000	1020.1795	0.0844	13259.3980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TVASA1	26562.3509	0.0025	0.0030	0.6550	0.0000	-0.0000	0.0025	0.0042	0.0017	1.0000	0.8756	800.0000	1200	2000.0000	22.1353	3489.8506	579000.0000	12.8526	9409.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4152493	0.0050	91916646.8848	GS	apac	availability	0	0.5662	0.7121	-0.2879	0.0908	1513.4623	0.9992	JP	100	44270.5849	44270.5849	17708.2339	17708.2339	1.0000	4018.6613	0.0908	25065.4689	10026.1876	1607.4645	0.0000	0.0000	NaN	NaN
465	@WINBO9	24767.3348	0.0024	0.0047	0.9669	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	3.0959	98.0256	234055630.0000	726.2883	2344.TW	TPE	TWN	TW	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4823	1.4134	0.4134	0.1708	10030.7677	1.0000	TW	1000	24767.3348	24767.3348	0.0000	0.0000	0.0000	4230.6835	0.1708	36712.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@YAMAG3	-22016.0290	-0.0021	0.0030	-0.0000	0.0050	0.9048	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	16.9354	2634.0208	717400.0000	12.0195	8418.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	30462648	0.0050	515897339.9485	GS	apac	availability	0	1.0187	0.9095	-0.0905	-0.0328	3975.8851	1.0000	JP	100	-22016.0290	22016.0290	0.0000	0.0000	0.0000	722.0809	0.0328	-22427.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@YANGM3	28091.1691	0.0027	0.0047	1.0967	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3474	0.0000	17000	17000.0000	1.6524	52.0686	9781883.0000	16.1231	2609.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	22067373	0.0425	36464606.3245	GS	apac	availability	0	0.8252	0.8323	-0.1677	0.1851	5770.4279	1.0000	TW	1000	28091.1691	28091.1691	0.0000	0.0000	0.0000	5200.2309	0.1851	23179.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@ENJAP1	30079.1909	0.0029	0.0030	0.7417	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4046	0.0000	3300	3300.0000	9.1149	1431.5052	195000.0000	1.7756	4849.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4659928	0.0050	42474807.2639	GS	apac	availability	0	0.3852	0.5678	-0.4322	0.1709	425.9673	0.3860	JP	100	30079.1909	30079.1909	0.0000	0.0000	0.0000	5140.9496	0.1709	11586.7730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@INNOM1	-56578.2711	-0.0054	0.0037	-0.0000	0.0100	4.6503	-0.0054	-0.0054	0.0000	1.0000	0.1378	0.0000	-144000	-144000.0000	0.3929	3.0787	17833188.0000	7.0266	0340.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	35373664	0.0100	13898477.4531	GS	apac	availability	0	0.3209	0.5851	-0.4149	0.0575	1628.4641	0.9914	HK	2000	-56578.2711	56578.2711	0.0000	0.0000	0.0000	-3254.1678	0.0575	-18155.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@KAKAK2	2349.6486	0.0002	0.0030	0.0579	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	11.7482	1855.3497	1608700.0000	18.9848	2371.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	27917967	0.0050	327987056.2542	GS	apac	availability	0	0.4991	0.6880	-0.3120	0.1503	1443.8044	1.0000	JP	100	2349.6486	2349.6486	0.0000	0.0000	0.0000	353.1876	0.1503	1172.7344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NECCO8	2742.1048	0.0003	0.0030	0.0676	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	27.4210	4374.1641	20822899.0000	579.3517	6701.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	347942931	0.0050	9540959676.5003	GS	apac	availability	0	0.9250	0.9728	-0.0272	0.1377	37409.1454	1.0000	JP	100	0.0000	0.0000	-2742.1048	2742.1048	-1.0000	0.0000	0.1377	0.0000	-2536.4088	-377.6865	0.0000	0.0000	NaN	NaN
472	@NIBHO1	-26570.6619	-0.0025	0.0035	-0.0000	0.0050	1.0919	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-5862	-5862.0000	4.5327	6.4805	692250.0000	3.1477	NHF.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	54389729	0.0050	246532087.7862	GS	apac	availability	0	0.3253	0.4674	-0.5326	0.0089	2211.7448	0.9449	AU	1	-26570.6619	26570.6619	0.0000	0.0000	0.0000	-235.1886	0.0089	-8643.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@PROMI6	-39054.9681	-0.0037	0.0035	-0.0000	0.0050	1.6050	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3335	-3335.0000	11.7106	16.7413	3377023.0000	39.6686	SUN.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	189742638	0.0050	2222006796.5510	GS	apac	availability	0	0.1920	0.3638	-0.6362	-0.0151	12682.2379	1.0000	AU	1	-39054.9681	39054.9681	0.0000	0.0000	0.0000	589.5683	0.0151	-7500.3649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@SANSA1	5851.8589	0.0006	0.0030	0.1443	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7897	-800.0000	800	0.0000	7.3148	1146.5997	3614100.0000	26.3583	4443.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	11332988	0.0050	82898808.6379	GS	apac	availability	0	0.5826	0.7500	-0.2500	0.1659	685.6038	1.0000	JP	100	0.0000	0.0000	-5851.8589	5851.8589	-1.0000	0.0000	0.1659	0.0000	-3409.1494	-971.0272	0.0000	0.0000	NaN	NaN
475	@TOHOT1	-34176.1282	-0.0033	0.0030	-0.0000	0.0175	4.9157	-0.0033	-0.0012	0.0021	1.0000	0.2313	1900.0000	-3000	-1100.0000	11.3920	1791.8790	1632300.0000	18.6044	5727.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	2101585	0.0175	23941346.1502	GS	apac	availability	0	1.5518	1.3981	0.3981	-0.0022	405.9606	0.9995	JP	100	-12531.2470	12531.2470	21644.8812	21644.8812	1.0000	27.6394	0.0022	-19446.0792	33588.6822	-47.7408	0.0000	0.0000	NaN	NaN
476	@EPIST1	3380.8177	0.0003	0.0047	0.1320	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1437	0.0000	3000	3000.0000	1.1269	35.9537	4251016.0000	4.8382	3714.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	13389483	0.0175	15089133.7067	GS	apac	availability	0	1.1231	1.1687	0.1687	0.0550	723.5042	0.5952	TW	1000	3380.8177	3380.8177	0.0000	0.0000	0.0000	186.0737	0.0550	3797.1132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@MABUC1	26830.7731	0.0026	0.0030	0.6616	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	9.5824	1499.9610	667600.0000	6.3695	6592.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	36004404	0.0050	345009284.2668	GS	apac	availability	0	0.6988	0.8281	-0.1719	0.1059	2497.6561	1.0000	JP	100	26830.7731	26830.7731	0.0000	0.0000	0.0000	2842.1938	0.1059	18750.4650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@MUSAS3	-15240.2761	-0.0015	0.0030	-0.0000	0.0050	0.6263	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	38.1007	5944.8711	89900.0000	3.3994	8336.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	4632690	0.0050	176508686.1941	GS	apac	availability	0	1.0703	0.9542	-0.0458	-0.0513	1272.7709	0.4908	JP	100	-15240.2761	15240.2761	0.0000	0.0000	0.0000	781.6403	0.0513	-16311.3528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SUZUK10	168052.6667	0.0160	0.0030	4.1438	0.0000	-0.0000	0.0160	0.0164	0.0004	1.0000	1.0000	100.0000	4100	4200.0000	40.9885	6435.8282	122000.0000	4.9943	9987.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	11519784	0.0050	472178151.5504	GS	apac	availability	0	0.4306	0.5600	-0.4400	0.1237	2958.0222	1.0000	JP	100	172151.5123	172151.5123	4098.8455	4098.8455	1.0000	21299.7717	0.1237	74125.8250	1764.9006	507.1374	0.0000	0.0000	NaN	NaN
480	@TAIHE5	-25182.7116	-0.0024	0.0030	-0.0000	0.0050	1.0349	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	27.9808	4378.7344	421100.0000	11.7284	5233.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	34312149	0.0050	960081057.4754	GS	apac	availability	0	0.8782	0.8670	-0.1330	-0.0233	3307.0938	1.0000	JP	100	-25182.7116	25182.7116	0.0000	0.0000	0.0000	587.7347	0.0233	-22114.4896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@TOHOB1	-25519.1935	-0.0024	0.0030	-0.0000	0.0050	1.0487	-0.0024	-0.0035	-0.0011	1.0000	1.0000	-2600.0000	-5900	-8500.0000	4.3253	670.3557	926700.0000	3.9514	8346.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	25431316	0.0050	109997741.1825	GS	apac	availability	2600	0.9063	0.8392	-0.1608	-0.0921	1092.1350	0.5870	JP	100	-36764.9397	36764.9397	-11245.7463	11245.7463	-1.0000	3385.4483	0.0921	-33321.7453	-10192.5339	1035.5489	-2600.0000	-11245.7463	NaN	NaN
482	@TRANS119	6995.8854	0.0007	0.0047	0.2731	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4233	0.0000	1000	1000.0000	6.9959	218.1213	15811270.0000	109.1730	2451.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	6351955	0.0350	44437549.4876	GS	apac	availability	0	1.0474	1.1158	0.1158	0.1211	1596.9640	1.0000	TW	1000	6995.8854	6995.8854	0.0000	0.0000	0.0000	846.8868	0.1211	7327.8100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@FUSHO1	-2713.2178	-0.0003	0.0037	-0.0000	0.0125	0.2788	-0.0003	0.0000	0.0003	1.0000	0.0928	0.0000	-8000	-8000.0000	0.3392	2.6430	9505516.0000	3.2153	1448.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	28649232	0.0125	9716450.8155	GS	apac	availability	0	0.7566	0.8210	-0.1790	-0.0258	511.4113	0.8891	XH	2000	-2713.2178	2713.2178	0.0000	0.0000	0.0000	70.1223	0.0258	-2052.7348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@HIKAR2	27548.2619	0.0026	0.0030	0.6793	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	275.4826	43348.3290	50800.0000	14.0069	9435.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	5493398	0.0050	1513335670.1333	GS	apac	availability	0	0.5700	0.7796	-0.2204	0.0824	5853.8481	1.0000	JP	100	27548.2619	27548.2619	0.0000	0.0000	0.0000	2270.2865	0.0824	15701.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@MAZDA2	2386.2227	0.0002	0.0030	0.0588	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	7.9541	1257.5230	6883301.0000	55.0578	7261.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	84605998	0.0050	672962506.7519	GS	apac	availability	0	0.9786	0.9929	-0.0071	0.1067	4774.1458	1.0000	JP	100	2386.2227	2386.2227	0.0000	0.0000	0.0000	254.6462	0.1067	2335.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MINER60	6252.6779	0.0006	0.0035	0.1799	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	172	172.0000	36.3528	52.0333	1599267.0000	58.3884	MIN.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	19840214	0.0050	721246903.6178	GS	apac	availability	0	2.5002	2.0222	1.0222	0.1120	7184.4656	1.0000	AU	1	6252.6779	6252.6779	0.0000	0.0000	0.0000	700.1099	0.1120	15633.2245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@MONEX7	-1798.8105	-0.0002	0.0030	-0.0000	0.0050	0.0739	-0.0002	0.0000	0.0002	1.0000	0.9524	0.0000	-400	-400.0000	4.4970	703.4756	2209900.0000	9.8884	8698.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	22226897	0.0050	99954941.8249	GS	apac	availability	0	0.9398	0.9907	-0.0093	0.0172	809.8670	1.0000	JP	100	-1798.8105	1798.8105	0.0000	0.0000	0.0000	-30.8835	0.0172	-1690.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SANJU1	-7098.5593	-0.0007	0.0030	-0.0000	0.0050	0.2917	-0.0007	0.0000	0.0007	1.0000	0.9082	0.0000	-200	-200.0000	35.4928	5504.4102	91400.0000	3.2001	7322.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	2684232	0.0050	95270900.1050	GS	apac	availability	0	1.0240	0.9213	-0.0787	-0.0816	928.7608	0.2947	JP	100	-7098.5593	7098.5593	0.0000	0.0000	0.0000	579.5184	0.0816	-7268.8737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@SUMIT48	-154008.8414	-0.0147	0.0030	-0.0000	0.0050	6.3291	-0.0147	-0.0151	-0.0005	1.0000	1.0000	-200.0000	-6500	-6700.0000	23.6937	3706.0679	97400.0000	2.2960	9303.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	8615316	0.0050	204128436.2179	GS	apac	availability	200	0.3135	0.4714	-0.5286	-0.0940	1528.9588	0.5547	JP	100	-158747.5750	158747.5750	-4738.7336	4738.7336	-1.0000	14914.7455	0.0940	-49766.4608	-1485.5660	445.2163	-200.0000	-4738.7336	NaN	NaN
490	@TOKYO29	17682.7911	0.0017	0.0030	0.4360	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	1.0000	100.0000	500	600.0000	35.3656	5610.0704	770700.0000	27.5017	9401.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	6866283	0.0050	242830095.6016	GS	apac	availability	0	0.4718	0.6355	-0.3645	0.1072	5563.4132	1.0000	JP	100	21219.3493	21219.3493	3536.5582	3536.5582	1.0000	2274.7081	0.1072	10011.1366	1668.5228	379.1180	0.0000	0.0000	NaN	NaN
491	@GANFE1	44000.2101	0.0042	0.0037	1.3562	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.3334	56.7457	23583645.0000	171.2745	1772.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	21943039	0.0425	160916387.6880	GS	apac	availability	0	2.2732	1.9711	0.9711	0.3052	3542.7554	1.0000	XH	2000	44000.2101	44000.2101	0.0000	0.0000	0.0000	13429.8195	0.3052	100019.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@INFOM9	-8990.2363	-0.0009	0.0030	-0.0000	0.0050	0.3695	-0.0009	0.0000	0.0009	1.0000	0.5069	3700.0000	-3700	0.0000	2.4298	371.4856	5585500.0000	13.1981	2492.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	21861140	0.0050	53118057.9461	GS	apac	availability	0	0.5829	0.7486	-0.2514	0.0036	630.3643	0.8732	JP	100	0.0000	0.0000	8990.2363	8990.2363	1.0000	0.0000	0.0036	0.0000	5240.8224	32.7997	0.0000	0.0000	NaN	NaN
493	@KERRY8	-64016.5740	-0.0061	0.0037	-0.0000	0.0050	2.6308	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-20500	-20500.0000	3.1228	24.3648	1435530.0000	4.4764	0683.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	101270839	0.0050	316244495.5555	GS	apac	availability	0	0.8977	0.9495	-0.0505	0.0400	1812.8331	0.9803	HK	500	-64016.5740	64016.5740	0.0000	0.0000	0.0000	-2561.9284	0.0400	-57465.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NIDEC6	-5900.2004	-0.0006	0.0030	-0.0000	0.0050	0.2425	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	14.7505	2292.7310	3537000.0000	51.5815	6594.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	162767537	0.0050	2400902702.0513	GS	apac	availability	0	1.3422	1.2665	0.2665	0.0485	17590.9895	1.0000	JP	100	-5900.2004	5900.2004	0.0000	0.0000	0.0000	-286.1571	0.0485	-7919.0960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@STBAR2	-48878.7648	-0.0047	0.0035	-0.0000	0.0050	2.0087	-0.0047	-0.0047	0.0000	1.0000	0.2538	0.0000	-109704	-109704.0000	0.4456	0.6465	8834059.0000	4.0070	SBM.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	58710590	0.0050	26158582.3539	GS	apac	availability	0	0.8836	0.8985	-0.1015	-0.1469	539.0262	0.3254	AU	1	-48878.7648	48878.7648	0.0000	0.0000	0.0000	7182.2032	0.1469	-43191.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@TORIK1	4357.0906	0.0004	0.0030	0.1074	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0576	0.0000	200	200.0000	21.7855	3427.7586	40600.0000	0.8852	3193.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	277475	0.0125	6044918.5828	GS	apac	availability	0	0.6152	0.6650	-0.3350	0.1625	227.8774	0.2672	JP	100	4357.0906	4357.0906	0.0000	0.0000	0.0000	708.1922	0.1625	2680.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@BEIJI9	-1172.3150	-0.0001	0.0037	-0.0000	0.0075	0.0723	-0.0001	0.0000	0.0001	1.0000	0.6337	0.0000	-4000	-4000.0000	0.2931	2.2907	17265692.0000	5.0618	0991.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	226942856	0.0075	66512128.4485	GS	apac	availability	0	0.9203	0.9185	-0.0815	0.1040	823.8107	1.0000	XH	2000	-1172.3150	1172.3150	0.0000	0.0000	0.0000	-121.9452	0.1040	-1078.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@CHINA1351	-10289.7533	-0.0010	0.0037	-0.0000	0.0050	0.4229	-0.0010	-0.0010	0.0000	1.0000	0.5097	0.0000	-40000	-40000.0000	0.2572	2.0089	7016317.0000	1.8039	1798.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	207592433	0.0050	53401872.8843	GS	apac	availability	0	0.8168	0.8460	-0.1540	0.0450	643.3851	0.8824	XH	2000	-10289.7533	10289.7533	0.0000	0.0000	0.0000	-462.6590	0.0450	-8404.2288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@FUJIT27	12444.7413	0.0012	0.0030	0.3069	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	500	500.0000	24.8895	3900.8008	11527500.0000	286.0190	6702.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	455673180	0.0050	11341469664.7266	GS	apac	availability	0	0.6965	0.8127	-0.1873	0.0930	51548.8176	1.0000	JP	100	12444.7413	12444.7413	0.0000	0.0000	0.0000	1157.8996	0.0930	8667.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MEDLI7	10320.4674	0.0010	0.0037	0.3181	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1541	0.0000	8000	8000.0000	1.2901	10.0941	3375000.0000	4.3600	2192.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	12538266	0.0550	16175095.6985	GS	apac	availability	0	1.9469	1.7415	0.7415	0.0828	257.0434	0.9919	XH	2000	10320.4674	10320.4674	0.0000	0.0000	0.0000	854.5620	0.0828	20093.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@NEURE2	1142.0148	0.0001	0.0035	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4660	-130.0000	130	0.0000	8.7847	12.6294	1076188.0000	9.5366	NEU.AX	ASX	AUS	AU	True	0	2026-02-09	2026-02-09	5568167	0.0050	48914841.3912	GS	apac	availability	0	1.6445	1.3862	0.3862	0.1608	1112.4940	0.9885	AU	1	0.0000	0.0000	-1142.0148	1142.0148	-1.0000	0.0000	0.1608	0.0000	-1877.9995	-183.6852	0.0000	0.0000	NaN	NaN
502	@NINEE1	10149.3027	0.0010	0.0035	0.2920	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12633	12633.0000	0.8034	1.1545	3257945.0000	2.6391	NEC.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	272522233	0.0050	218943294.6776	GS	apac	availability	0	0.4958	0.6312	-0.3688	-0.0143	1019.1966	0.9516	AU	1	10149.3027	10149.3027	0.0000	0.0000	0.0000	-145.5665	0.0143	5031.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@TOKUY2	5097.4780	0.0005	0.0030	0.1257	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	25.4874	3986.2388	624400.0000	15.8319	4043.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	14234011	0.0050	362787787.9146	GS	apac	availability	0	0.9734	0.9974	-0.0026	0.0885	1837.3433	1.0000	JP	100	5097.4780	5097.4780	0.0000	0.0000	0.0000	450.9656	0.0885	4961.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CATLI3	-21931.1783	-0.0021	0.0035	-0.0000	0.0050	0.9013	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-18886	-18886.0000	1.1612	1.6514	9896320.0000	11.4669	BGL.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	309257527	0.0050	359122204.4432	GS	apac	availability	0	0.1825	0.4103	-0.5897	0.0169	1719.5048	1.0000	AU	1	-21931.1783	21931.1783	0.0000	0.0000	0.0000	-370.7396	0.0169	-4001.6590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@HOKKO2	110848.2015	0.0106	0.0030	2.7332	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	5.9918	931.7927	484300.0000	2.8704	7381.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	27026805	0.0050	161939066.3105	GS	apac	availability	0	1.0546	0.9432	-0.0568	0.1027	1372.6352	0.5499	JP	100	110848.2015	110848.2015	0.0000	0.0000	0.0000	11382.5399	0.1027	116898.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@HUANE3	-9621.6856	-0.0009	0.0037	-0.0000	0.0050	0.3954	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-14000	-14000.0000	0.6873	5.3877	24700266.0000	17.0315	0902.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	483685717	0.0050	332419420.6114	GS	apac	availability	0	0.4961	0.6117	-0.3883	0.0640	2810.4483	1.0000	XH	2000	-9621.6856	9621.6856	0.0000	0.0000	0.0000	-615.7601	0.0640	-4773.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@JAPAN303	-82560.1883	-0.0079	0.0030	-0.0000	0.0050	3.3929	-0.0079	-0.0077	0.0002	1.0000	1.0000	200.0000	-7900	-7700.0000	10.4507	1643.2662	2118100.0000	22.1391	6055.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	15674795	0.0050	163811902.0768	GS	apac	availability	0	1.3930	1.3429	0.3429	0.0545	967.0156	0.9943	JP	100	-80470.0569	80470.0569	2090.1313	2090.1313	1.0000	-4381.7126	0.0545	-112095.4341	2911.5697	113.8107	0.0000	0.0000	NaN	NaN
508	@KYUSH4	-7981.1087	-0.0008	0.0030	-0.0000	0.0050	0.3280	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	11.4016	1777.8584	2343100.0000	26.4968	9508.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	73700897	0.0050	840306954.6322	GS	apac	availability	0	0.5912	0.6121	-0.3879	-0.0163	5406.4481	1.0000	JP	100	-7981.1087	7981.1087	0.0000	0.0000	0.0000	130.0739	0.0163	-4718.5355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@MITSU73	92388.1309	0.0088	0.0030	2.2781	0.0000	-0.0000	0.0088	0.0091	0.0003	1.0000	1.0000	100.0000	3200	3300.0000	28.8713	4457.9297	1882400.0000	53.3766	5711.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	16248538	0.0050	469116267.4172	GS	apac	availability	0	1.2022	1.1484	0.1484	0.0968	3796.2726	1.0000	JP	100	95275.2600	95275.2600	2887.1291	2887.1291	1.0000	9222.2333	0.0968	114543.4891	3471.0148	279.4616	0.0000	0.0000	NaN	NaN
510	@MIZUH6	9346.4364	0.0009	0.0030	0.2305	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.7322	7233.5508	11526102.0000	530.3225	8411.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	435542646	0.0050	20353858220.6660	GS	apac	availability	0	1.2894	1.0901	0.0901	0.0418	116356.0578	1.0000	JP	100	9346.4364	9346.4364	0.0000	0.0000	0.0000	390.8140	0.0418	12051.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@POWER57	68233.6247	0.0065	0.0047	2.6639	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	7.5815	238.7712	12296446.0000	92.9420	6239.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	31816681	0.0100	241218607.8872	GS	apac	availability	0	1.4350	1.3777	0.3777	0.1562	5755.4802	1.0000	TW	1000	68233.6247	68233.6247	0.0000	0.0000	0.0000	10658.5479	0.1562	97917.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SHINY12	13200.3811	0.0013	0.0047	0.5154	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0959	0.0000	3000	3000.0000	4.4001	138.3355	637297.0000	2.7908	1773.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	2286962	0.0225	10062923.3361	GS	apac	availability	0	0.8374	0.9183	-0.0817	0.2008	752.4217	0.3534	TW	1000	13200.3811	13200.3811	0.0000	0.0000	0.0000	2650.3980	0.2008	11053.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@UTDIN7	28711.6203	0.0027	0.0047	1.1209	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	28.7116	911.1226	2711072.0000	78.1931	2404.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	4095801	0.0100	117597083.2476	GS	apac	availability	0	0.5106	0.6169	-0.3831	0.2658	5472.0490	1.0000	TW	1000	28711.6203	28711.6203	0.0000	0.0000	0.0000	7632.3242	0.2658	14658.9643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@CHINA318	-1977.3218	-0.0002	0.0037	-0.0000	0.0050	0.0813	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-5000	-5000.0000	0.3955	3.0880	15627622.0000	6.1762	2380.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	280188391	0.0050	110804523.9774	GS	apac	availability	0	0.5045	0.6032	-0.3968	0.0798	1712.1839	1.0000	HK	1000	-1977.3218	1977.3218	0.0000	0.0000	0.0000	-157.7000	0.0798	-997.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CITIC10	-88799.0288	-0.0085	0.0037	-0.0000	0.0050	3.6493	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.5857	12.3329	21423387.0000	33.8144	0267.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	785676518	0.0050	1245844852.8251	GS	apac	availability	0	1.3104	1.1723	0.1723	0.0430	12454.6508	1.0000	XH	2000	-88799.0288	88799.0288	0.0000	0.0000	0.0000	-3822.2613	0.0430	-116364.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@FIELD8	39493.6870	0.0038	0.0030	0.9738	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4786	0.0000	3500	3500.0000	11.2839	1776.4537	354900.0000	4.0102	2767.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4452044	0.0125	50236466.3423	GS	apac	availability	0	0.5606	0.6295	-0.3705	0.1835	738.2967	1.0000	JP	100	39493.6870	39493.6870	0.0000	0.0000	0.0000	7245.2418	0.1835	22142.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@MARUM5	-52122.8890	-0.0050	0.0030	-0.0000	0.0300	12.8522	-0.0050	-0.0050	0.0000	1.0000	0.0257	0.0000	-2700	-2700.0000	19.3048	3028.6705	208400.0000	4.0147	6264.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	112944	0.0300	2180358.3628	GS	apac	availability	0	1.3590	1.3281	0.3281	-0.1812	251.9852	0.3679	JP	100	-52122.8890	52122.8890	0.0000	0.0000	0.0000	9443.0057	0.1812	-70837.4710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@MITSU52	33792.5770	0.0032	0.0030	0.8332	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	18.7737	2885.1238	51896102.0000	952.3689	8306.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	2111677445	0.0050	39643901529.2275	GS	apac	availability	0	1.1328	0.9803	-0.0197	0.0754	222800.2976	1.0000	JP	100	33792.5770	33792.5770	0.0000	0.0000	0.0000	2546.4496	0.0754	38281.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@MITSU84	26441.4973	0.0025	0.0030	0.6520	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	200	200.0000	132.2075	20883.3870	1321000.0000	175.4728	5706.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	13190582	0.0050	1743893692.5230	GS	apac	availability	0	1.5576	1.3967	0.3967	0.1549	7590.7497	1.0000	JP	100	26441.4973	26441.4973	0.0000	0.0000	0.0000	4095.4574	0.1549	41185.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MITSU88	-32870.9093	-0.0031	0.0030	-0.0000	0.0050	1.3509	-0.0031	-0.0040	-0.0009	1.0000	0.4051	-1900.0000	-6600	-8500.0000	4.9804	777.1770	1183100.0000	5.8485	6966.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	8472478	0.0050	42196675.0883	GS	apac	availability	1900	1.4628	1.3917	0.3917	-0.0729	687.9683	0.9996	JP	100	-42333.7468	42333.7468	-9462.8375	9462.8375	-1.0000	3086.9547	0.0729	-61927.0112	-13842.5084	690.0252	-1900.0000	-9462.8375	NaN	NaN
521	@NIPPO55	22520.7518	0.0021	0.0030	0.5553	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	16.0863	2482.2557	24735500.0000	390.5469	5016.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	81483351	0.0050	1310761661.9216	GS	apac	availability	0	1.2532	1.0890	0.0890	0.1208	14935.4908	1.0000	JP	100	22520.7518	22520.7518	0.0000	0.0000	0.0000	2720.1607	0.1208	28223.6496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SINGA31	6874.6057	0.0007	0.0040	0.2260	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	7.6385	9.7150	6944000.0000	53.0687	STEG.SI	SIN	SGP	SG	True	1	2026-02-09	2026-02-09	156750802	0.0050	1197333278.4994	GS	apac	availability	0	0.3962	0.5376	-0.4624	0.0492	23851.0257	1.0000	SG	100	6874.6057	6874.6057	0.0000	0.0000	0.0000	338.5361	0.0492	2723.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SOFTB17	10174.6017	0.0010	0.0030	0.2509	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	25.4365	3926.3321	50504700.0000	1261.3187	9984.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	1244235491	0.0050	31649001230.8558	GS	apac	availability	0	1.7115	1.3956	0.3956	0.1083	145289.4484	1.0000	JP	100	10174.6017	10174.6017	0.0000	0.0000	0.0000	1101.9674	0.1083	17414.1813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@ETERN8	78778.1120	0.0075	0.0047	3.0756	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.2580	0.0000	46000	46000.0000	1.7126	54.3504	24601657.0000	42.3270	1717.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	15817293	0.0350	27088184.3395	GS	apac	availability	0	1.4094	1.3196	0.3196	0.2506	1806.7947	0.9996	TW	1000	78778.1120	78778.1120	0.0000	0.0000	0.0000	19741.2673	0.2506	111033.1360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@MASST2	-9383.6403	-0.0009	0.0037	-0.0000	0.0050	0.3856	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2000	-2000.0000	4.6918	36.5784	13186536.0000	61.7311	0066.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	120371987	0.0050	564763713.3733	GS	apac	availability	0	0.5499	0.6227	-0.3773	-0.0058	29205.7453	1.0000	HK	500	-9383.6403	9383.6403	0.0000	0.0000	0.0000	54.3399	0.0058	-5159.9385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@NEWBO5	2498.2085	0.0002	0.0037	0.0770	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2491	9.8788	6727656.0000	8.5058	9911.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	97040364	0.0050	121213529.0055	GS	apac	availability	0	1.9535	1.7742	0.7742	0.1958	1429.5952	1.0000	XH	2000	2498.2085	2498.2085	0.0000	0.0000	0.0000	489.0695	0.1958	4880.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@ROHMC2	-7981.1087	-0.0008	0.0030	-0.0000	0.0050	0.3280	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	15.9622	2493.6504	4779602.0000	75.8112	6963.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	67120581	0.0050	1071393302.2899	GS	apac	availability	0	1.6866	1.5374	0.5374	0.0693	5800.4144	1.0000	JP	100	-7981.1087	7981.1087	0.0000	0.0000	0.0000	-553.4749	0.0693	-13460.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@TIGER53	13822.0546	0.0013	0.0037	0.4260	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.9110	53.1843	2296116.0000	15.6288	3347.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	17027891	0.0375	117680219.2424	GS	apac	availability	0	2.5035	2.1651	1.1651	0.0811	850.9189	1.0000	XH	2000	13822.0546	13822.0546	0.0000	0.0000	0.0000	1120.9729	0.0811	34603.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@ASTRO35	-4362.1792	-0.0004	0.0030	-0.0000	0.0700	2.5097	-0.0004	0.0000	0.0004	1.0000	0.1744	-600.0000	-600	-1200.0000	7.2703	1086.6224	8875899.0000	61.3475	186A.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	2512404	0.0700	18265927.3733	GS	apac	availability	600	1.5139	1.3082	0.3082	-0.2680	986.3142	1.0000	JP	100	-8724.3584	8724.3584	-4362.1792	4362.1792	-1.0000	2338.2538	0.2680	-13207.4623	-6603.7312	1169.1269	-600.0000	-4362.1792	NaN	NaN
530	@DAIDA1	120618.2616	0.0115	0.0030	2.9741	0.0000	-0.0000	0.0115	0.0066	-0.0049	1.0000	1.0000	-2700.0000	6300	3600.0000	19.1458	2944.6751	2186700.0000	40.9574	1980.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	13650744	0.0050	261353811.2775	GS	apac	availability	0	0.9813	0.9417	-0.0583	0.0021	2640.0353	1.0000	JP	100	68924.7209	68924.7209	-51693.5407	51693.5407	-1.0000	144.0940	0.0021	67634.8688	-50726.1516	-108.0705	0.0000	0.0000	NaN	NaN
531	@DEEPY2	-22626.7101	-0.0022	0.0035	-0.0000	0.0050	0.9299	-0.0022	-0.0024	-0.0003	1.0000	1.0000	-1952.0000	-14658	-16610.0000	1.5436	2.2519	6940922.0000	10.9672	DYL.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	167426939	0.0050	258447319.5577	GS	apac	availability	1952	1.3419	1.2613	0.2613	-0.1575	1504.5411	0.9928	AU	1	-25639.9000	25639.9000	-3013.1899	3013.1899	-1.0000	4038.2713	0.1575	-34405.4744	-4043.3164	474.5759	-1952.0000	-3013.1899	NaN	NaN
532	@DOWAM2	51607.6710	0.0049	0.0030	1.2725	0.0000	-0.0000	0.0049	0.0055	0.0005	1.0000	1.0000	100.0000	900	1000.0000	57.3419	8916.7422	935100.0000	53.0359	5714.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	12649098	0.0050	725322764.8125	GS	apac	availability	0	1.0582	1.0500	0.0500	0.1264	3554.5762	1.0000	JP	100	57341.8567	57341.8567	5734.1857	5734.1857	1.0000	7249.9519	0.1264	60678.0536	6067.8054	724.9952	0.0000	0.0000	NaN	NaN
533	@FORMO9	-52136.7571	-0.0050	0.0047	-0.0000	0.0150	6.4278	-0.0050	-0.0050	0.0000	1.0000	0.6196	0.0000	-36000	-36000.0000	1.4482	46.2148	37569047.0000	54.9619	1301.TW	TPE	TWN	TW	True	-1	2026-02-09	2026-02-09	44552153	0.0150	64522354.9641	GS	apac	availability	0	1.0898	1.0839	0.0839	0.0328	7651.8825	1.0000	TW	1000	-52136.7571	52136.7571	0.0000	0.0000	0.0000	-1712.1284	0.0328	-56817.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@JOLLI1	2305.7932	0.0002	0.0100	0.1895	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	680	680.0000	3.3909	199.4941	904930.0000	3.0823	JFC.PS	PSE	PHL	PH	True	1	2026-02-09	2026-02-09	3076	0.0300	10430.3236	GS	apac	availability	0	0.5466	0.5650	-0.4350	0.1200	2166.0105	0.7868	PH	10	2305.7932	2305.7932	0.0000	0.0000	0.0000	276.5947	0.1200	1260.2825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@KANDE3	62208.4407	0.0059	0.0030	1.5339	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	36.5932	5727.5469	1019100.0000	37.1271	1942.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	12610398	0.0050	461454821.0667	GS	apac	availability	0	0.3919	0.5215	-0.4785	0.0821	4056.5649	1.0000	JP	100	62208.4407	62208.4407	0.0000	0.0000	0.0000	5106.0376	0.0821	24377.9741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@KURAY2	52645.1038	0.0050	0.0030	1.2981	0.0000	-0.0000	0.0050	0.0097	0.0047	1.0000	1.0000	2700.0000	2900	5600.0000	18.1535	2864.4031	277500.0000	5.0560	7459.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	36020972	0.0050	653906141.8313	GS	apac	availability	0	0.3922	0.5314	-0.4686	0.1467	3979.7172	1.0000	JP	100	101659.5109	101659.5109	49014.4070	49014.4070	1.0000	14917.7673	0.1467	39867.7040	19221.9287	7192.4950	0.0000	0.0000	NaN	NaN
537	@KUREH1	2887.7652	0.0003	0.0030	0.0712	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.8777	4503.6836	292600.0000	8.3820	4023.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	3919064	0.0050	113173364.8825	GS	apac	availability	0	0.7175	0.8203	-0.1797	0.0631	1442.2141	1.0000	JP	100	2887.7652	2887.7652	0.0000	0.0000	0.0000	182.2624	0.0631	2072.0207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@OKUMU3	13300.2576	0.0013	0.0030	0.3280	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-100.0000	300	200.0000	44.3342	6920.8907	134500.0000	5.9209	1833.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4388730	0.0050	194570798.5879	GS	apac	availability	0	0.3469	0.4984	-0.5016	0.0241	1628.4820	0.8605	JP	100	8866.8384	8866.8384	-4433.4192	4433.4192	-1.0000	213.7188	0.0241	3076.0368	-1538.0184	-106.8594	0.0000	0.0000	NaN	NaN
539	@SURUG3	156778.9333	0.0149	0.0030	3.8658	0.0000	-0.0000	0.0149	0.0167	0.0017	1.0000	1.0000	1400.0000	12000	13400.0000	13.0649	2034.1280	443700.0000	5.7408	8358.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	22854530	0.0050	298592402.8878	GS	apac	availability	0	0.8327	0.7855	-0.2145	0.1003	2189.2657	1.0000	JP	100	175069.8089	175069.8089	18290.8756	18290.8756	1.0000	17558.7337	0.1003	145774.3219	15230.1530	1834.4946	0.0000	0.0000	NaN	NaN
540	@YANCO2	7720.4571	0.0007	0.0035	0.2221	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3351	0.0000	1840	1840.0000	4.1959	5.9550	3531750.0000	14.7569	YAL.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	8383442	0.0100	35176089.1233	GS	apac	availability	0	0.4738	0.5303	-0.4697	0.0306	1662.1291	1.0000	AU	1	7720.4571	7720.4571	0.0000	0.0000	0.0000	235.9893	0.0306	3657.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ZHUZH4	-96754.3819	-0.0092	0.0037	-0.0000	0.0050	3.9762	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.3752	42.0610	2485806.0000	13.3812	3898.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	82303925	0.0050	442403633.0195	GS	apac	availability	0	1.3506	1.3483	0.3483	0.0413	2286.9811	1.0000	XH	2000	-96754.3819	96754.3819	0.0000	0.0000	0.0000	-4000.4733	0.0413	-130676.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CHIPM2	52674.9021	0.0050	0.0047	2.0565	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.5011	0.0000	32000	32000.0000	1.6461	51.9630	17302723.0000	28.4616	8150.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	31955811	0.0300	52602163.0201	GS	apac	availability	0	1.0854	1.1412	0.1412	0.2439	962.5584	0.7708	TW	1000	52674.9021	52674.9021	0.0000	0.0000	0.0000	12848.5604	0.2439	57172.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CLEAN37	3295.3467	0.0003	0.0047	0.1287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0095	0.0000	3000	3000.0000	1.0984	34.8672	18896243.0000	20.8566	8422.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	903030	0.1200	991932.2971	GS	apac	availability	0	3.2738	2.6063	1.6063	0.1271	1123.8411	0.7357	TW	1000	3295.3467	3295.3467	0.0000	0.0000	0.0000	419.0018	0.1271	10788.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@FRANS12	-19483.9731	-0.0019	0.0037	-0.0000	0.0050	0.8007	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.2214	1.7239	46595360.0000	10.2802	0817.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	714370954	0.0050	158168005.5210	GS	apac	availability	0	2.3077	1.9362	0.9362	0.0269	1854.9028	0.9999	HK	2000	-19483.9731	19483.9731	0.0000	0.0000	0.0000	-523.3525	0.0269	-44962.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@INNOL2	46236.1636	0.0044	0.0047	1.8051	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	67000	67000.0000	0.6901	21.6650	322639630.0000	221.2721	3481.TW	TPE	TWN	TW	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4660	1.4103	0.4103	0.1260	5513.2807	1.0000	TW	1000	46236.1636	46236.1636	0.0000	0.0000	0.0000	5825.8673	0.1260	67782.0536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@ITOKI2	-1681.1373	-0.0002	0.0030	-0.0000	0.0050	0.0691	-0.0002	0.0000	0.0002	1.0000	0.8155	0.0000	-100	-100.0000	16.8114	2633.0611	81800.0000	1.3700	7972.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5091415	0.0050	85593676.4622	GS	apac	availability	0	0.9030	0.9324	-0.0676	0.0012	897.4390	0.6022	JP	100	-1681.1373	1681.1373	0.0000	0.0000	0.0000	-1.9863	0.0012	-1518.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@POWER587	12060.7799	0.0011	0.0047	0.4709	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.0101	63.5111	340736320.0000	685.0440	6770.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	67197533	0.0300	135075775.5849	GS	apac	availability	0	1.5252	1.4344	0.4344	0.0309	6794.8213	1.0000	TW	1000	12060.7799	12060.7799	0.0000	0.0000	0.0000	372.8384	0.0309	18395.5179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@PRIMA23	4790.4838	0.0005	0.0035	0.1378	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3576	0.0000	7586	7586.0000	0.6315	0.9047	5962481.0000	3.7847	HLS.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	59442864	0.0075	37537579.0362	GS	apac	availability	0	0.4880	0.5686	-0.4314	0.0497	458.5457	0.3192	AU	1	4790.4838	4790.4838	0.0000	0.0000	0.0000	238.3054	0.0497	2337.8771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@STANM1	3267.2594	0.0003	0.0035	0.0940	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6185	1419.0000	1675	3094.0000	1.9506	2.8159	1995793.0000	3.9433	SMR.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	33287213	0.0050	64930124.2054	GS	apac	availability	0	1.4339	1.2025	0.2025	0.1202	720.8854	0.7203	AU	1	6035.1644	6035.1644	2767.9051	2767.9051	1.0000	725.3073	0.1202	8653.8611	3968.9169	332.6474	0.0000	0.0000	NaN	NaN
550	@SUPPL1	-3992.0273	-0.0004	0.0035	-0.0000	0.0125	0.4101	-0.0004	0.0000	0.0004	1.0000	0.2762	0.0000	-162	-162.0000	24.6421	35.1382	32398.0000	0.7988	SNL.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	1175136	0.0125	28957870.5729	GS	apac	availability	0	0.4677	0.6141	-0.3859	-0.0636	927.2422	0.2550	AU	1	-3992.0273	3992.0273	0.0000	0.0000	0.0000	254.0352	0.0636	-1867.1007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@TELIX1	-14748.7324	-0.0014	0.0035	-0.0000	0.0050	0.6061	-0.0014	-0.0014	0.0000	1.0000	0.2703	0.0000	-2134	-2134.0000	6.9113	9.7634	3002322.0000	20.5675	TLX.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	4084067	0.0050	28226247.1727	GS	apac	availability	0	0.5132	0.6653	-0.3347	-0.1159	2177.4952	1.0000	AU	1	-14748.7324	14748.7324	0.0000	0.0000	0.0000	1709.2203	0.1159	-7568.7695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@WHARF4	-3353.1277	-0.0003	0.0037	-0.0000	0.0050	0.1378	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3531	26.1602	1332274.0000	4.4605	0004.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	55809676	0.0050	187136968.6989	GS	apac	availability	0	0.6788	0.7860	-0.2140	0.0487	10247.2440	0.8548	HK	1000	-3353.1277	3353.1277	0.0000	0.0000	0.0000	-163.2918	0.0487	-2275.9645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@YAMAN6	104027.6055	0.0099	0.0030	2.5651	0.0000	-0.0000	0.0099	0.0096	-0.0003	1.0000	1.0000	-200.0000	6700	6500.0000	15.5265	2429.1941	10517102.0000	162.5041	4503.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	426544324	0.0050	6622743980.4344	GS	apac	availability	0	0.4099	0.5384	-0.4616	0.0651	28097.7487	1.0000	JP	100	100922.3039	100922.3039	-3105.3017	3105.3017	-1.0000	6566.1398	0.0651	41367.1275	-1272.8347	-202.0351	0.0000	0.0000	NaN	NaN
554	@AKITA1	-31027.5737	-0.0030	0.0030	-0.0000	0.0050	1.2751	-0.0030	-0.0030	0.0000	1.0000	0.5680	0.0000	-900	-900.0000	34.4751	5378.9922	96400.0000	3.2983	8343.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	1720428	0.0050	59311896.1931	GS	apac	availability	0	1.0653	0.9482	-0.0518	-0.1021	623.7798	0.2760	JP	100	-31027.5737	31027.5737	0.0000	0.0000	0.0000	3167.3038	0.1021	-33052.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@FANUC2	8359.2533	0.0008	0.0030	0.2061	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	41.7963	6447.7266	6115602.0000	250.8140	6954.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	255895694	0.0050	10695484561.1042	GS	apac	availability	0	1.5092	1.3830	0.3830	0.0754	41059.9620	1.0000	JP	100	8359.2533	8359.2533	0.0000	0.0000	0.0000	630.0963	0.0754	12615.6645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@FUJIK9	-14244.8240	-0.0014	0.0030	-0.0000	0.0050	0.5854	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	142.4482	22011.1220	8407399.0000	1177.0905	5803.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	64610268	0.0050	9203618941.3224	GS	apac	availability	0	1.7843	1.5759	0.5759	-0.0143	42145.2235	1.0000	JP	100	-14244.8240	14244.8240	0.0000	0.0000	0.0000	203.3147	0.0143	-25416.7331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@JAPAN382	-24615.9718	-0.0023	0.0030	-0.0000	0.0050	1.0116	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	10.2567	1611.7432	514200.0000	5.2715	6544.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	54075380	0.0050	554632511.2108	GS	apac	availability	0	0.2653	0.4855	-0.5145	0.0068	1466.9806	1.0000	JP	100	-24615.9718	24615.9718	0.0000	0.0000	0.0000	-166.4445	0.0068	-6531.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@RAKUT8	-4914.9254	-0.0005	0.0030	-0.0000	0.0050	0.2020	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.1493	7578.5079	1156200.0000	55.7343	5838.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	28706749	0.0050	1410915304.0295	GS	apac	availability	0	1.1850	1.0234	0.0234	-0.0149	4374.0073	1.0000	JP	100	-4914.9254	4914.9254	0.0000	0.0000	0.0000	73.2160	0.0149	-5823.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@RESOL8	-1899.0175	-0.0002	0.0035	-0.0000	0.0050	0.0780	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2148	-2148.0000	0.8841	1.2607	12223422.0000	10.8125	RSG.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	519297086	0.0050	459103462.3894	GS	apac	availability	0	0.6416	0.7317	-0.2683	0.0544	1889.6617	0.9995	AU	1	-1899.0175	1899.0175	0.0000	0.0000	0.0000	-103.2805	0.0544	-1218.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SOUTH460	-4151.7362	-0.0004	0.0037	-0.0000	0.0050	0.1706	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0759	16.2342	11060969.0000	22.9812	1908.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	98058956	0.0050	203557456.7243	GS	apac	availability	0	1.2696	1.2051	0.2051	0.0177	2046.1164	1.0000	HK	1000	-4151.7362	4151.7362	0.0000	0.0000	0.0000	-73.6439	0.0177	-5270.8945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TECHN71	27351.0797	0.0026	0.0030	0.6744	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	0.5953	-100.0000	500	400.0000	54.7022	8428.5079	333300.0000	17.8687	1965.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	1142367	0.0250	62489941.7994	GS	apac	availability	0	1.8648	1.5587	0.5587	0.0292	963.8379	0.4397	JP	100	21880.8638	21880.8638	-5470.2159	5470.2159	-1.0000	639.2206	0.0292	40804.0750	-10201.0188	-159.8051	0.0000	0.0000	NaN	NaN
562	@WHITE61	36035.1399	0.0034	0.0035	1.0366	0.0000	-0.0000	0.0034	0.0041	0.0007	1.0000	1.0000	1162.0000	5790	6952.0000	6.2237	8.9239	4895477.0000	30.6531	WHC.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	102956088	0.0050	640766327.4496	GS	apac	availability	0	0.9749	0.8725	-0.1275	0.0871	5141.3526	1.0000	AU	1	43267.0626	43267.0626	7231.9227	7231.9227	1.0000	3768.3326	0.0871	42181.6518	7050.5005	629.8623	0.0000	0.0000	NaN	NaN
563	@CHINA1157	-31422.1382	-0.0030	0.0037	-0.0000	0.0050	1.2913	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	0.5068	3.9393	29150497.0000	14.6965	1988.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	939021495	0.0050	475904244.4538	GS	apac	availability	0	0.6709	0.7284	-0.2716	-0.0094	3837.2857	1.0000	XH	2000	-31422.1382	31422.1382	0.0000	0.0000	0.0000	294.5013	0.0094	-21081.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@DMATR1	-4131.9213	-0.0004	0.0030	-0.0000	0.0650	2.2075	-0.0004	0.0000	0.0004	1.0000	0.1182	0.0000	-1400	-1400.0000	2.9514	453.2351	4280399.0000	12.3400	7777.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	4190252	0.0650	12366993.7856	GS	apac	availability	0	0.6677	0.8124	-0.1876	-0.1884	357.7440	0.9917	JP	100	-4131.9213	4131.9213	0.0000	0.0000	0.0000	778.5108	0.1884	-2758.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@GREEN118	-8723.2522	-0.0008	0.0037	-0.0000	0.0625	4.4811	-0.0008	0.0000	0.0008	1.0000	0.2206	0.0000	-6000	-6000.0000	1.4539	11.2043	9450602.0000	13.5517	3900.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	15871003	0.0600	23074460.3396	GS	apac	availability	0	1.8454	1.6295	0.6295	0.0063	1772.2848	1.0000	XH	2000	-8723.2522	8723.2522	0.0000	0.0000	0.0000	-54.7295	0.0063	-16097.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@KOMAT8	-121436.8858	-0.0116	0.0030	-0.0000	0.0050	4.9906	-0.0116	-0.0069	0.0047	1.0000	1.0000	1100.0000	-2700	-1600.0000	44.9766	7069.5040	4735899.0000	212.9597	6301.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	204824462	0.0050	9212312888.7320	GS	apac	availability	0	1.2076	1.1716	0.1716	0.0134	41843.5806	1.0000	JP	100	-71962.5990	71962.5990	49474.2868	49474.2868	1.0000	-965.9967	0.0134	-86901.9100	59745.0631	664.1228	0.0000	0.0000	NaN	NaN
567	@MITSU109	-51949.2415	-0.0049	0.0030	-0.0000	0.0050	2.1349	-0.0049	-0.0050	-0.0000	1.0000	0.1760	-600.0000	-66400	-67000.0000	0.7824	120.7747	4839602.0000	3.7178	3315.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	22956697	0.0050	17960587.2913	GS	apac	availability	600	0.6441	0.6801	-0.3199	-0.2446	141.9291	0.3158	JP	100	-52418.6623	52418.6623	-469.4209	469.4209	-1.0000	12823.9031	0.2446	-33761.2290	-302.3394	114.8409	-600.0000	-469.4209	NaN	NaN
568	@MONAX1	-4679.1128	-0.0004	0.0035	-0.0000	0.0050	0.1923	-0.0004	0.0000	0.0004	1.0000	0.8067	3757.0000	-3757	0.0000	1.2454	1.7590	10133215.0000	12.5069	FFM.AX	ASX	AUS	AU	True	0	2026-02-09	2026-02-09	67960503	0.0050	84640632.9754	GS	apac	availability	0	1.3057	1.1939	0.1939	-0.0794	957.1211	0.3172	AU	1	0.0000	0.0000	4679.1128	4679.1128	1.0000	-0.0000	0.0794	0.0000	6109.3851	-371.3350	0.0000	0.0000	NaN	NaN
569	@NEXTD1	-30704.8261	-0.0029	0.0035	-0.0000	0.0050	1.2618	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3443	-3443.0000	8.9180	12.6674	2434216.0000	21.6357	NXT.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	96779321	0.0050	863082258.7343	GS	apac	availability	0	0.9171	0.9413	-0.0587	-0.1627	5715.1338	1.0000	AU	1	-30704.8261	30704.8261	0.0000	0.0000	0.0000	4994.9330	0.1627	-28160.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SHOWA14	-8008.1417	-0.0008	0.0030	-0.0000	0.0050	0.3291	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	80.0814	12325.3870	558600.0000	43.7933	5805.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	7802873	0.0050	624865127.8186	GS	apac	availability	0	0.8913	0.9649	-0.0351	-0.0342	2468.6587	1.0000	JP	100	-8008.1417	8008.1417	0.0000	0.0000	0.0000	274.2147	0.0342	-7137.6846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@TAIKI1	4662.4050	0.0004	0.0030	0.1150	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.3120	3665.3272	114600.0000	2.6718	1979.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	8963962	0.0050	208968105.6515	GS	apac	availability	0	0.6684	0.7234	-0.2766	0.0581	1565.7293	0.7538	JP	100	4662.4050	4662.4050	0.0000	0.0000	0.0000	271.0022	0.0581	3116.4977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TOSTE1	-13223.9290	-0.0013	0.0030	-0.0000	0.0050	0.5434	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.0218	1881.6888	1336100.0000	15.9916	5938.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	34234504	0.0050	411558773.3995	GS	apac	availability	0	0.4974	0.6086	-0.3914	0.0214	3456.4340	1.0000	JP	100	-13223.9290	13223.9290	0.0000	0.0000	0.0000	-282.7785	0.0214	-6577.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@VECTO30	3785.8983	0.0004	0.0030	0.0934	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4679	100.0000	400	500.0000	9.4647	1494.0865	509700.0000	4.8439	6058.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	5188969	0.0050	49112272.1878	GS	apac	availability	0	0.7601	0.8457	-0.1543	0.0866	319.7012	0.3314	JP	100	4732.3729	4732.3729	946.4746	946.4746	1.0000	409.9418	0.0866	3597.0164	719.4033	81.9884	0.0000	0.0000	NaN	NaN
574	@XINYI1	-2715.7778	-0.0003	0.0037	-0.0000	0.0275	0.6138	-0.0003	0.0000	0.0003	1.0000	0.7092	0.0000	-2000	-2000.0000	1.3579	10.6681	9258746.0000	12.6412	0868.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	54806662	0.0250	74421356.8123	GS	apac	availability	0	1.7853	1.5555	0.5555	0.0269	6007.4482	1.0000	HK	1000	-2715.7778	2715.7778	0.0000	0.0000	0.0000	-73.1476	0.0269	-4848.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@ZEONC2	1251.7890	0.0001	0.0030	0.0309	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.5179	1954.9830	729700.0000	9.0739	4205.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	28629221	0.0050	358377425.3602	GS	apac	availability	0	0.7911	0.8660	-0.1340	0.0763	2694.4990	1.0000	JP	100	1251.7890	1251.7890	0.0000	0.0000	0.0000	95.4935	0.0763	990.2425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@ZHEJI434	-33695.1013	-0.0032	0.0037	-0.0000	0.0050	1.3847	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.6159	43.2475	13647875.0000	75.5396	9863.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	101800713	0.0050	571697556.0718	GS	apac	availability	0	1.7990	1.6316	0.6316	-0.0490	4700.3256	1.0000	XH	2000	-33695.1013	33695.1013	0.0000	0.0000	0.0000	1650.0992	0.0490	-60618.5280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@CHINA145	22943.9657	0.0022	0.0047	0.8958	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2960	0.0000	32000	32000.0000	0.7170	22.5972	22701907.0000	16.2393	2610.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	43332332	0.0200	31069235.6130	GS	apac	availability	0	0.6249	0.6491	-0.3509	0.1684	4362.1667	1.0000	TW	1000	22943.9657	22943.9657	0.0000	0.0000	0.0000	3863.6004	0.1684	14338.1449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@EBARA3	6271.6662	0.0006	0.0030	0.1546	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	1.0000	200.0000	200	400.0000	31.3583	4928.9922	2746600.0000	86.1112	6361.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	83762115	0.0050	2626640123.0799	GS	apac	availability	0	1.9316	1.6819	0.6819	0.0845	14493.7950	1.0000	JP	100	12543.3324	12543.3324	6271.6662	6271.6662	1.0000	1060.0055	0.0845	24228.4584	12114.2292	530.0028	0.0000	0.0000	NaN	NaN
579	@FUSOC1	4923.1944	0.0005	0.0030	0.1214	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	49.2319	7671.3243	164800.0000	8.0414	4368.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	3932296	0.0050	193594574.5635	GS	apac	availability	0	0.9826	1.0055	0.0055	0.1039	1171.3446	0.7835	JP	100	4923.1944	4923.1944	0.0000	0.0000	0.0000	511.5291	0.1039	4837.4516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@JINCO1	-3313.9331	-0.0003	0.0030	-0.0000	0.0050	0.1362	-0.0003	0.0000	0.0003	1.0000	0.4451	0.0000	-100	-100.0000	33.1393	5217.9180	231000.0000	7.6668	3046.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	1408893	0.0050	46689772.1591	GS	apac	availability	0	0.3849	0.5019	-0.4981	-0.0142	754.9471	1.0000	JP	100	-3313.9331	3313.9331	0.0000	0.0000	0.0000	47.2113	0.0142	-1275.6173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@KWAHC2	27298.5603	0.0026	0.0037	0.8414	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	5.4597	42.3522	11252989.0000	60.9948	0027.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	470310627	0.0050	2567760604.0963	GS	apac	availability	0	1.5758	1.3711	0.3711	0.1252	18649.3268	1.0000	HK	1000	27298.5603	27298.5603	0.0000	0.0000	0.0000	3416.9036	0.1252	43018.0673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MITSU91	-132507.0763	-0.0126	0.0030	-0.0000	0.0050	5.4455	-0.0126	-0.0068	0.0058	1.0000	1.0000	1900.0000	-4100	-2200.0000	32.3188	5032.7774	4560500.0000	145.9910	9104.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	39783925	0.0050	1285768679.3563	GS	apac	availability	0	0.5475	0.6209	-0.3791	-0.0206	11727.6334	1.0000	JP	100	-71101.3580	71101.3580	61405.7183	61405.7183	1.0000	1461.5764	0.0206	-38930.3638	33621.6778	-1262.2705	0.0000	0.0000	NaN	NaN
583	@NTHNS3	-2253.9991	-0.0002	0.0035	-0.0000	0.0050	0.0926	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-120	-120.0000	18.7833	26.7140	6955266.0000	130.3696	NST.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	374994123	0.0050	7043636700.7173	GS	apac	availability	0	-0.0938	0.2016	-0.7984	0.0213	26873.9672	1.0000	AU	1	-2253.9991	2253.9991	0.0000	0.0000	0.0000	-48.0822	0.0213	211.3351	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@OKUMA2	-140301.4979	-0.0134	0.0030	-0.0000	0.0050	5.7658	-0.0134	-0.0162	-0.0029	1.0000	1.0000	-1100.0000	-5100	-6200.0000	27.5101	4283.9571	392600.0000	10.6980	6103.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	10567408	0.0050	290710425.8500	GS	apac	availability	1100	1.4153	1.3320	0.3320	-0.1078	1857.2152	1.0000	JP	100	-170562.6053	170562.6053	-30261.1074	30261.1074	-1.0000	18390.2730	0.1078	-241389.8907	-42827.2387	3262.7904	-1100.0000	-30261.1074	NaN	NaN
585	@SANTO10	-69924.8743	-0.0067	0.0035	-0.0000	0.0050	2.8736	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-14464	-14464.0000	4.8344	6.8781	10576524.0000	51.0433	STO.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	562737494	0.0050	2720502524.9114	GS	apac	availability	0	0.5970	0.5994	-0.4006	-0.0348	15701.0550	1.0000	AU	1	-69924.8743	69924.8743	0.0000	0.0000	0.0000	2433.7401	0.0348	-41741.9166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@TOKAI17	-28152.5300	-0.0027	0.0030	-0.0000	0.0050	1.1570	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.0381	1098.8067	1078500.0000	7.5378	5301.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	40063675	0.0050	281973452.8353	GS	apac	availability	0	1.0489	1.0510	0.0510	-0.0007	1583.1794	1.0000	JP	100	-28152.5300	28152.5300	0.0000	0.0000	0.0000	19.8634	0.0007	-29529.8996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@ARIST4	5452.4743	0.0005	0.0035	0.1569	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	153	153.0000	35.6371	51.0607	1573684.0000	56.3805	ALL.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	82655459	0.0050	2945599771.1741	GS	apac	availability	0	0.3965	0.4667	-0.5333	0.0717	21910.3588	1.0000	AU	1	5452.4743	5452.4743	0.0000	0.0000	0.0000	391.1253	0.0717	2162.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@DOMIN35	5773.6708	0.0005	0.0035	0.1661	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2557	0.0000	372	372.0000	15.5206	22.0083	372040.0000	5.7451	DMP.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	1729322	0.0100	26840150.3667	GS	apac	availability	0	0.4707	0.5342	-0.4658	0.0051	1468.2839	1.0000	AU	1	5773.6708	5773.6708	0.0000	0.0000	0.0000	29.5939	0.0051	2717.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@EXAWI1	-17925.7704	-0.0017	0.0030	-0.0000	0.0375	5.5251	-0.0017	-0.0023	-0.0006	1.0000	0.1958	-1100.0000	-3300	-4400.0000	5.4321	838.0462	2510800.0000	13.3840	4259.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	3750092	0.0375	20370693.4326	GS	apac	availability	1100	0.9655	1.0153	0.0153	-0.2426	471.5347	0.9864	JP	100	-23901.0273	23901.0273	-5975.2568	5975.2568	-1.0000	5797.9898	0.2426	-23077.2886	-5769.3221	1449.4974	-1100.0000	-5975.2568	NaN	NaN
590	@HEIWA5	-26232.8658	-0.0025	0.0030	-0.0000	0.0050	1.0781	-0.0025	-0.0025	0.0000	1.0000	0.9328	0.0000	-1700	-1700.0000	15.4311	2420.7320	201100.0000	3.0965	8803.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	6328756	0.0050	97659651.1529	GS	apac	availability	0	0.3324	0.5097	-0.4903	-0.0379	995.4230	0.8024	JP	100	-26232.8658	26232.8658	0.0000	0.0000	0.0000	993.1870	0.0379	-8718.6881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@KINDE2	13924.2439	0.0013	0.0030	0.3433	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	46.4141	7253.2696	649100.0000	29.9469	1944.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	29224838	0.0050	1356445904.5638	GS	apac	availability	0	0.3313	0.4773	-0.5227	0.0709	5846.8426	1.0000	JP	100	13924.2439	13924.2439	0.0000	0.0000	0.0000	986.6471	0.0709	4612.6088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@KUMIA1	-1351.0161	-0.0001	0.0030	-0.0000	0.0050	0.0555	-0.0001	0.0000	0.0001	1.0000	0.3438	0.0000	-300	-300.0000	4.5034	704.0376	400500.0000	1.7935	4996.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	8010167	0.0050	36072882.5875	GS	apac	availability	0	0.6849	0.7964	-0.2036	0.0044	479.8255	0.5576	JP	100	-1351.0161	1351.0161	0.0000	0.0000	0.0000	-5.8825	0.0044	-925.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@LUKFO1	24910.4162	0.0024	0.0037	0.7678	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.1517	32.5610	1730182.0000	7.2101	0590.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	42888766	0.0050	178062835.1760	GS	apac	availability	0	0.9747	0.9607	-0.0393	0.1416	1462.5097	0.9346	HK	1000	24910.4162	24910.4162	0.0000	0.0000	0.0000	3527.0516	0.1416	24279.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@MAKIT6	-3743.9176	-0.0004	0.0030	-0.0000	0.0050	0.1539	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	37.4392	5860.0274	1232500.0000	45.9402	6586.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	51112090	0.0050	1913594515.4088	GS	apac	availability	0	1.2459	1.2023	0.2023	-0.0009	10483.6251	1.0000	JP	100	-3743.9176	3743.9176	0.0000	0.0000	0.0000	3.2475	0.0009	-4664.7332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SOSEI1	-15254.9057	-0.0015	0.0030	-0.0000	0.0050	0.6269	-0.0015	-0.0015	0.0000	1.0000	0.3349	0.0000	-2900	-2900.0000	5.2603	825.8027	435800.0000	2.2891	4565.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	6654356	0.0050	35003990.7897	GS	apac	availability	0	0.7959	0.8224	-0.1776	-0.0681	476.0411	0.9832	JP	100	-15254.9057	15254.9057	0.0000	0.0000	0.0000	1039.4799	0.0681	-12141.1193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@SUNHU6	24399.7677	0.0023	0.0037	0.7520	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.2665	125.7221	6999383.0000	112.6212	0016.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	256839710	0.0050	4177886170.3378	GS	apac	availability	0	0.8974	0.9359	-0.0641	0.1624	23097.0122	1.0000	HK	500	24399.7677	24399.7677	0.0000	0.0000	0.0000	3963.0764	0.1624	21896.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TAKED3	-3509.2071	-0.0003	0.0030	-0.0000	0.0050	0.1442	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.0921	5507.2461	4868102.0000	170.5298	4502.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	356488822	0.0050	12509931183.2459	GS	apac	availability	0	0.3743	0.5120	-0.4880	0.0318	55831.0577	1.0000	JP	100	-3509.2071	3509.2071	0.0000	0.0000	0.0000	-111.6896	0.0318	-1313.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@TOCAL1	-1704.6719	-0.0002	0.0030	-0.0000	0.0050	0.0701	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	17.0467	2674.4666	309100.0000	5.2583	3433.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	7826197	0.0050	133410984.7025	GS	apac	availability	0	1.1348	1.1087	0.1087	0.0366	1043.2592	0.5203	JP	100	0.0000	0.0000	1704.6719	1704.6719	1.0000	0.0000	0.0366	0.0000	1934.4265	62.4461	0.0000	0.0000	NaN	NaN
599	@TOKYO42	-23665.0447	-0.0023	0.0030	-0.0000	0.0050	0.9725	-0.0023	0.0000	0.0023	1.0000	1.0000	500.0000	-500	0.0000	47.3301	7407.5977	836500.0000	39.4139	4186.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	18398407	0.0050	870798247.5400	GS	apac	availability	0	1.3795	1.2742	0.2742	0.0569	6048.7854	1.0000	JP	100	0.0000	0.0000	23665.0447	23665.0447	1.0000	0.0000	0.0569	0.0000	32646.5719	1347.3069	0.0000	0.0000	NaN	NaN
600	@TOWAC1	7612.5052	0.0007	0.0030	0.1877	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400.0000	400	0.0000	19.0313	2969.3252	3991400.0000	75.3857	6315.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	8319696	0.0125	158334321.9922	GS	apac	availability	0	1.9152	1.7085	0.7085	0.0161	1244.3955	1.0000	JP	100	0.0000	0.0000	-7612.5052	7612.5052	-1.0000	0.0000	0.0161	0.0000	-14579.4099	-122.6641	0.0000	0.0000	NaN	NaN
601	@UBEIN3	-82795.2167	-0.0079	0.0030	-0.0000	0.0050	3.4025	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	17.6160	2757.8941	1183500.0000	20.7612	4208.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	15259725	0.0050	268815369.9552	GS	apac	availability	0	0.8057	0.8794	-0.1206	0.0062	1870.8215	1.0000	JP	100	-82795.2167	82795.2167	0.0000	0.0000	0.0000	-516.9304	0.0062	-66705.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@UTDMI8	21554.2893	0.0021	0.0047	0.8415	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9595	61.4702	121007880.0000	235.4663	2303.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	354222369	0.0300	694091946.7566	GS	apac	availability	0	0.4247	0.6645	-0.3355	0.1311	24666.2512	1.0000	TW	1000	21554.2893	21554.2893	0.0000	0.0000	0.0000	2825.9626	0.1311	9153.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@YAGEO2	23599.2425	0.0022	0.0047	0.9213	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	7.8664	248.5495	30007051.0000	236.0949	2327.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	66749707	0.0175	525080840.9225	GS	apac	availability	0	1.2421	1.2508	0.2508	0.2397	15165.3312	1.0000	TW	1000	23599.2425	23599.2425	0.0000	0.0000	0.0000	5656.6505	0.2397	29312.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CGNPO1	-1592.0958	-0.0002	0.0037	-0.0000	0.0050	0.0654	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.3980	3.1242	69973375.0000	27.9782	1816.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	944487673	0.0050	375928705.0854	GS	apac	availability	0	0.4364	0.5690	-0.4310	0.1003	4221.2205	1.0000	XH	2000	-1592.0958	1592.0958	0.0000	0.0000	0.0000	-159.6512	0.1003	-694.7675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@CHANG105	3124.4072	0.0003	0.0047	0.1220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0701	0.0000	2000	2000.0000	1.5622	49.9129	5094000.0000	8.0486	6548.TWO	TPO	TWN	TW	True	1	2026-02-09	2026-02-09	4709378	0.0500	7357007.2598	GS	apac	availability	0	0.7695	0.9193	-0.0807	0.2067	772.1256	0.3093	TW	1000	3124.4072	3124.4072	0.0000	0.0000	0.0000	645.8971	0.2067	2404.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@CHINA2457	-13343.4029	-0.0013	0.0037	-0.0000	0.0050	0.5484	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5132	3.9946	20574532.0000	10.5185	6186.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	355528586	0.0050	182460045.2420	GS	apac	availability	0	0.8407	0.8678	-0.1322	0.0264	2486.0892	1.0000	XH	2000	-13343.4029	13343.4029	0.0000	0.0000	0.0000	-351.6583	0.0264	-11218.2351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@CNCYB2	17175.1837	0.0016	0.0037	0.5294	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7807	6.0979	90451438.0000	70.5902	0241.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	464478881	0.0050	362614096.5672	GS	apac	availability	0	2.5800	2.0450	1.0450	0.1996	4546.0432	1.0000	HK	2000	17175.1837	17175.1837	0.0000	0.0000	0.0000	3427.5014	0.1996	44312.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@GREEN308	-5669.6025	-0.0005	0.0037	-0.0000	0.0050	0.2330	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5670	4.4717	1743000.0000	0.9975	2869.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	197828463	0.0050	112160875.2797	GS	apac	availability	0	1.1463	1.1446	0.1446	0.1458	1030.8463	0.5528	XH	2000	-5669.6025	5669.6025	0.0000	0.0000	0.0000	-826.8779	0.1458	-6499.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@HISAM3	40708.5838	0.0039	0.0030	1.0038	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	40.7086	6397.7657	494900.0000	20.1396	4530.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	6002596	0.0050	244357182.2027	GS	apac	availability	0	0.6716	0.7329	-0.2671	0.0803	3059.8564	0.9950	JP	100	40708.5838	40708.5838	0.0000	0.0000	0.0000	3269.3297	0.0803	27340.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@IWATA3	-48249.2129	-0.0046	0.0030	-0.0000	0.0050	1.9828	-0.0046	-0.0074	-0.0028	1.0000	1.0000	-2400.0000	-3900	-6300.0000	12.3716	1930.8296	625600.0000	7.6833	8088.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	31337199	0.0050	387691073.0846	GS	apac	availability	2400	1.0027	0.9235	-0.0765	-0.0557	2695.1429	1.0000	JP	100	-77941.0362	77941.0362	-29691.8233	29691.8233	-1.0000	4343.1566	0.0557	-78151.9864	-29772.1853	1654.5358	-2400.0000	-29691.8233	NaN	NaN
611	@KIRIN8	10999.9046	0.0010	0.0030	0.2712	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.7141	2459.3084	2891800.0000	45.2363	2503.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	135655964	0.0050	2131718087.0909	GS	apac	availability	0	0.1227	0.3306	-0.6694	0.0688	14362.7326	1.0000	JP	100	10999.9046	10999.9046	0.0000	0.0000	0.0000	757.0969	0.0688	1350.2049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@YADEA1	-29512.6461	-0.0028	0.0037	-0.0000	0.0050	1.2128	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4756	11.5838	6689113.0000	9.9167	1585.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	205447268	0.0050	303164625.9478	GS	apac	availability	0	1.0804	1.1294	0.1294	0.0550	1699.4543	1.0000	XH	2000	-29512.6461	29512.6461	0.0000	0.0000	0.0000	-1622.5973	0.0550	-31885.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@CHIBA1	-25248.8630	-0.0024	0.0030	-0.0000	0.0050	1.0376	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	14.8523	2300.1277	3038200.0000	44.4503	8331.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	96126694	0.0050	1427699840.9185	GS	apac	availability	0	1.3180	1.1147	0.1147	-0.0519	11963.8186	1.0000	JP	100	-25248.8630	25248.8630	0.0000	0.0000	0.0000	1309.7690	0.0519	-33278.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CHUGA4	10950.6090	0.0010	0.0030	0.2700	0.0000	-0.0000	0.0010	0.0042	0.0031	1.0000	1.0000	600.0000	200	800.0000	54.7530	8735.8204	3777900.0000	209.9231	4519.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	208790245	0.0050	11431901720.3193	GS	apac	availability	0	0.3441	0.4913	-0.5087	0.1817	36773.4081	1.0000	JP	100	43802.4362	43802.4362	32851.8271	32851.8271	1.0000	7958.2590	0.1817	15072.8284	11304.6213	5968.6942	0.0000	0.0000	NaN	NaN
615	@DOUTO4	1839.5191	0.0002	0.0030	0.0454	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4739	0.0000	100	100.0000	18.3952	2894.8196	257200.0000	4.7359	3087.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	2704636	0.0050	49752296.6129	GS	apac	availability	0	0.2513	0.4127	-0.5873	0.0773	771.8803	0.6094	JP	100	1839.5191	1839.5191	0.0000	0.0000	0.0000	142.1466	0.0773	462.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@FUJIH3	34012.0218	0.0032	0.0030	0.8387	0.0000	-0.0000	0.0032	0.0024	-0.0008	1.0000	1.0000	-400.0000	1600	1200.0000	21.2575	3400.0901	10949301.0000	236.8006	7270.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	144847813	0.0050	3079104354.2028	GS	apac	availability	0	0.9170	0.9465	-0.0535	0.1580	12310.5530	1.0000	JP	100	25509.0163	25509.0163	-8503.0054	8503.0054	-1.0000	4029.8401	0.1580	23392.8222	-7797.6074	-1343.2800	0.0000	0.0000	NaN	NaN
617	@KANTO6	-8801.9591	-0.0008	0.0030	-0.0000	0.0050	0.3617	-0.0008	-0.0040	-0.0032	1.0000	0.1882	-8400.0000	-2200	-10600.0000	4.0009	617.8701	5661301.0000	22.2495	8338.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	4915575	0.0050	19666677.3209	GS	apac	availability	8400	1.3084	1.1182	0.1182	-0.1890	310.4711	0.2822	JP	100	-42409.4393	42409.4393	-33607.4802	33607.4802	-1.0000	8015.3131	0.1890	-55488.2233	-43971.7996	6351.7575	-8400.0000	-33607.4802	NaN	NaN
618	@RAMSA1	16691.2959	0.0016	0.0035	0.4802	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	663	663.0000	25.1754	35.8846	528878.0000	13.3164	RHC.AX	ASX	AUS	AU	True	1	2026-02-09	2026-02-09	36924748	0.0050	929595620.3101	GS	apac	availability	0	0.5058	0.5730	-0.4270	-0.0155	4765.2126	1.0000	AU	1	16691.2959	16691.2959	0.0000	0.0000	0.0000	-258.0624	0.0155	8442.6348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@RESON3	-67895.5570	-0.0065	0.0030	-0.0000	0.0050	2.7902	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	12.8105	1977.7637	8914699.0000	112.1469	8308.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	605671147	0.0050	7758939605.3684	GS	apac	availability	0	1.2167	1.0405	0.0405	-0.0619	29555.5338	1.0000	JP	100	-67895.5570	67895.5570	0.0000	0.0000	0.0000	4200.0758	0.0619	-82606.5513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@RYOYO2	-6010.8768	-0.0006	0.0030	-0.0000	0.0050	0.2470	-0.0006	0.0000	0.0006	1.0000	0.7508	0.0000	-300	-300.0000	20.0363	3154.9524	94800.0000	1.9024	167A.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	3930461	0.0050	78751723.1180	GS	apac	availability	0	0.7265	0.8915	-0.1085	-0.0095	1081.9578	0.6838	JP	100	-6010.8768	6010.8768	0.0000	0.0000	0.0000	57.1936	0.0095	-4366.8890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@SMSCO1	-19020.4497	-0.0018	0.0030	-0.0000	0.0050	0.7817	-0.0018	-0.0017	0.0001	1.0000	0.9500	100.0000	-1700	-1600.0000	11.1885	1743.7208	1079800.0000	11.9764	2175.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	8896176	0.0050	99534863.6199	GS	apac	availability	0	0.6246	0.7368	-0.2632	-0.0044	803.3400	0.9098	JP	100	-17901.5997	17901.5997	1118.8500	1118.8500	1.0000	78.8240	0.0044	-11181.2035	698.8252	-4.9265	0.0000	0.0000	NaN	NaN
622	@SOHGO1	6740.7690	0.0006	0.0030	0.1662	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.4897	1179.1470	1234700.0000	9.2605	2331.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	57288308	0.0050	429074723.5951	GS	apac	availability	0	0.2285	0.4516	-0.5484	0.1236	3133.4403	1.0000	JP	100	6740.7690	6740.7690	0.0000	0.0000	0.0000	833.0316	0.1236	1540.4125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SUMIT31	-56851.0596	-0.0054	0.0030	-0.0000	0.0050	2.3363	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-16700	-16700.0000	3.4043	531.4231	15613801.0000	52.7783	4005.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	298026550	0.0050	1014558392.2586	GS	apac	availability	0	0.8481	0.9010	-0.0990	-0.0092	5643.9635	1.0000	JP	100	-56851.0596	56851.0596	0.0000	0.0000	0.0000	524.7033	0.0092	-48213.1473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@TOCHI1	-12695.9896	-0.0012	0.0030	-0.0000	0.0050	0.5218	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.3480	983.6980	1005300.0000	6.2902	8550.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	16561370	0.0050	105131490.3794	GS	apac	availability	0	1.4257	1.2003	0.2003	-0.1189	695.7910	0.4954	JP	100	-12695.9896	12695.9896	0.0000	0.0000	0.0000	1509.4193	0.1189	-18100.1598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@AMADA1	-2832.4269	-0.0003	0.0030	-0.0000	0.0050	0.1164	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.1621	2220.0677	1816600.0000	25.6526	6113.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	65294705	0.0050	924712404.5575	GS	apac	availability	0	1.0225	1.0486	0.0486	0.0047	4647.6305	1.0000	JP	100	-2832.4269	2832.4269	0.0000	0.0000	0.0000	-13.3489	0.0047	-2896.0905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@AOZOR1	-16003.2440	-0.0015	0.0030	-0.0000	0.0050	0.6577	-0.0015	-0.0022	-0.0007	1.0000	1.0000	-400.0000	-900	-1300.0000	17.7814	2757.5298	1655200.0000	29.0320	8304.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	7189672	0.0050	127842305.6070	GS	apac	availability	400	0.8385	0.7852	-0.2148	-0.0882	2485.6491	1.0000	JP	100	-23115.7968	23115.7968	-7112.5529	7112.5529	-1.0000	2039.7804	0.0882	-19382.5006	-5963.8463	627.6248	-400.0000	-7112.5529	NaN	NaN
627	@DAISO1	-12431.3838	-0.0012	0.0030	-0.0000	0.0050	0.5109	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	15.5392	2447.9117	337800.0000	5.2597	4046.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	12173048	0.0050	189159789.2313	GS	apac	availability	0	0.8136	0.8871	-0.1129	-0.0219	2076.9748	0.9965	JP	100	-12431.3838	12431.3838	0.0000	0.0000	0.0000	271.6752	0.0219	-10114.5229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@DELTA40	73440.9693	0.0070	0.0047	2.8672	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	36.7205	1147.9197	10693040.0000	388.5645	2308.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	87613471	0.0050	3217209117.1772	GS	apac	availability	0	1.2478	1.2142	0.2142	0.2335	77260.2571	1.0000	TW	1000	73440.9693	73440.9693	0.0000	0.0000	0.0000	17149.2904	0.2335	91640.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ESPEC1	-7193.9700	-0.0007	0.0030	-0.0000	0.0050	0.2956	-0.0007	0.0000	0.0007	1.0000	0.6076	0.0000	-300	-300.0000	23.9799	3729.6685	89000.0000	2.1114	6859.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	2656922	0.0050	63712724.2311	GS	apac	availability	0	1.0149	1.0507	0.0507	-0.1133	530.3562	0.2743	JP	100	-7193.9700	7193.9700	0.0000	0.0000	0.0000	814.8906	0.1133	-7301.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@FUKUO4	-56774.4808	-0.0054	0.0030	-0.0000	0.0050	2.3332	-0.0054	-0.0087	-0.0033	1.0000	1.0000	-800.0000	-1300	-2100.0000	43.6727	6744.4454	1751300.0000	75.1299	8354.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	30923511	0.0050	1350512524.4156	GS	apac	availability	800	0.9653	0.8690	-0.1310	-0.0887	8347.5198	1.0000	JP	100	-91712.6228	91712.6228	-34938.1420	34938.1420	-1.0000	8137.2663	0.0887	-88533.0541	-33726.8777	3099.9110	-800.0000	-34938.1420	NaN	NaN
631	@HAMAM4	-3201.0304	-0.0003	0.0030	-0.0000	0.0050	0.1315	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.6701	1667.6546	8559102.0000	90.7905	6965.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	46112213	0.0050	492021990.9519	GS	apac	availability	0	1.3775	1.3226	0.3226	0.0215	3405.8016	1.0000	JP	100	-3201.0304	3201.0304	0.0000	0.0000	0.0000	-68.7078	0.0215	-4409.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@HOKKA6	-2127.6596	-0.0002	0.0030	-0.0000	0.0050	0.0874	-0.0002	0.0000	0.0002	1.0000	0.8156	0.0000	-300	-300.0000	7.0922	1098.2579	3974500.0000	27.7647	9509.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	12069488	0.0050	85599205.6738	GS	apac	availability	0	0.8014	0.7678	-0.2322	-0.0240	1526.8930	1.0000	JP	100	-2127.6596	2127.6596	0.0000	0.0000	0.0000	50.9704	0.0240	-1705.0179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@INSUR1	-3997.3391	-0.0004	0.0035	-0.0000	0.0050	0.1643	-0.0004	-0.0015	-0.0011	1.0000	1.0000	-2204.0000	-737	-2941.0000	5.4238	7.7387	3164676.0000	17.1840	IAG.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	413496815	0.0050	2242723191.9658	GS	apac	availability	2204	0.1449	0.3312	-0.6688	-0.0416	12828.8216	1.0000	AU	1	-15951.3899	15951.3899	-11954.0508	11954.0508	-1.0000	663.2782	0.0416	-2310.9087	-1731.8065	497.0640	-2204.0000	-11954.0508	NaN	NaN
634	@MEGMI1	2207.1685	0.0002	0.0030	0.0544	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	300.0000	100	400.0000	22.0717	3457.3423	261500.0000	5.7507	2270.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	8716468	0.0050	192387138.3774	GS	apac	availability	0	0.1775	0.3460	-0.6540	0.0899	1358.6030	0.8633	JP	100	8828.6741	8828.6741	6621.5056	6621.5056	1.0000	793.2851	0.0899	1566.9206	1175.1905	594.9638	0.0000	0.0000	NaN	NaN
635	@NIHON55	929.9367	0.0001	0.0030	0.0229	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	500.0000	200	700.0000	4.6497	728.1021	1651800.0000	7.6499	2127.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	42105545	0.0050	195777460.1342	GS	apac	availability	0	0.8723	0.9105	-0.0895	0.1098	1566.6402	1.0000	JP	100	3254.7785	3254.7785	2324.8418	2324.8418	1.0000	357.4798	0.1098	2839.1975	2027.9982	255.3427	0.0000	0.0000	NaN	NaN
636	@NIOIN7	-10008.1932	-0.0010	0.0037	-0.0000	0.0050	0.4113	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0041	39.0142	18876305.0000	94.2516	9866.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	112053728	0.0050	560727676.5469	GS	apac	availability	0	2.0034	1.7740	0.7740	-0.0948	7597.4871	1.0000	XH	2000	-10008.1932	10008.1932	0.0000	0.0000	0.0000	948.6072	0.0948	-20050.1013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@OFMIN1	-1127.0833	-0.0001	0.0035	-0.0000	0.0050	0.0463	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-828	-828.0000	1.3612	1.9633	2082025.0000	2.8681	CNI.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	132361769	0.0050	180172389.0185	GS	apac	availability	0	0.4141	0.5907	-0.4093	-0.0113	1129.9307	0.2630	AU	1	-1127.0833	1127.0833	0.0000	0.0000	0.0000	12.7743	0.0113	-466.7170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@OMRON4	-2882.6766	-0.0003	0.0030	-0.0000	0.0050	0.1185	-0.0003	-0.0063	-0.0060	1.0000	1.0000	-2200.0000	-100	-2300.0000	28.8268	4467.4571	4972899.0000	141.3110	6645.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	39090227	0.0050	1126844822.4660	GS	apac	availability	2200	0.8313	0.9134	-0.0866	-0.0805	5945.3726	1.0000	JP	100	-66301.5616	66301.5616	-63418.8850	63418.8850	-1.0000	5338.5328	0.0805	-55114.3612	-52718.0846	5106.4227	-2200.0000	-63418.8850	NaN	NaN
639	@ORIEN91	7371.7628	0.0007	0.0037	0.2272	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6932	0.0000	96000	96000.0000	0.0768	0.5774	92094000.0000	6.8055	0467.HK	HKG	HKG	HK	True	1	2026-02-09	2026-02-09	947668195	0.0325	72770678.6294	GS	apac	availability	0	1.3705	1.2331	0.2331	0.1622	1707.0752	0.9305	HK	2000	7371.7628	7371.7628	0.0000	0.0000	0.0000	1195.7010	0.1622	10103.2459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@OTSUK7	11886.9065	0.0011	0.0030	0.2931	0.0000	-0.0000	0.0011	0.0034	0.0023	1.0000	1.0000	400.0000	200	600.0000	59.4345	9339.3516	858100.0000	50.9754	4578.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	85125069	0.0050	5059368665.4327	GS	apac	availability	0	0.4593	0.5724	-0.4276	0.1491	29045.0631	1.0000	JP	100	35660.7194	35660.7194	23773.8129	23773.8129	1.0000	5316.2515	0.1491	16379.2204	10919.4803	3544.1677	0.0000	0.0000	NaN	NaN
641	@SHINM4	-4686.5757	-0.0004	0.0030	-0.0000	0.0050	0.1926	-0.0004	-0.0015	-0.0010	1.0000	1.0000	-700.0000	-300	-1000.0000	15.6219	2435.2879	243200.0000	3.7672	7224.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	9071192	0.0050	141709426.9122	GS	apac	availability	700	1.0857	1.1027	0.1027	-0.0572	984.1809	0.7572	JP	100	-15621.9190	15621.9190	-10935.3433	10935.3433	-1.0000	893.2025	0.0572	-16960.9421	-11872.6595	625.2418	-700.0000	-10935.3433	NaN	NaN
642	@SHION2	38847.4382	0.0037	0.0030	0.9579	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	21.5819	3394.0367	2540900.0000	54.8542	4507.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	202490113	0.0050	4370123419.5783	GS	apac	availability	0	0.2146	0.4026	-0.5974	0.0941	19199.9613	1.0000	JP	100	38847.4382	38847.4382	0.0000	0.0000	0.0000	3656.4673	0.0941	8335.5034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SHOWA13	27952.1674	0.0027	0.0030	0.6892	0.0000	-0.0000	0.0027	0.0048	0.0021	1.0000	1.0000	400.0000	500	900.0000	55.9043	8687.1211	2052500.0000	113.4136	4004.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	30440999	0.0050	1701783800.5979	GS	apac	availability	0	1.6148	1.4375	0.4375	0.1219	10336.7837	1.0000	JP	100	50313.9013	50313.9013	22361.7339	22361.7339	1.0000	6134.9411	0.1219	81248.2443	36110.3308	2726.6405	0.0000	0.0000	NaN	NaN
644	@TAKEU1	-9070.3813	-0.0009	0.0030	-0.0000	0.0050	0.3728	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-100.0000	-200	-300.0000	45.3519	7114.7422	481400.0000	21.7857	6432.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	4445337	0.0050	201604508.5393	GS	apac	availability	100	0.9952	1.0382	0.0382	-0.0477	1822.2024	1.0000	JP	100	-13605.5720	13605.5720	-4535.1907	4535.1907	-1.0000	648.8735	0.0477	-13539.9654	-4513.3218	216.2912	-100.0000	-4535.1907	NaN	NaN
645	@WOODS5	-2324.1638	-0.0002	0.0035	-0.0000	0.0050	0.0955	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-130	-130.0000	17.8782	25.4369	5417399.0000	96.6893	WDS.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	249114579	0.0050	4453716144.8243	GS	apac	availability	0	0.6757	0.6528	-0.3472	-0.0302	33988.2171	1.0000	AU	1	-2324.1638	2324.1638	0.0000	0.0000	0.0000	70.2344	0.0302	-1570.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CHEON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.2272	-14000.0000	0	-14000.0000	2.2422	17.5725	12511000.0000	28.1368	1196.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	10638111	0.1025	23853251.6960	GS	apac	availability	14000	0.3352	0.5796	-0.4204	-0.2822	1196.5845	0.5017	HK	2000	-31391.4307	31391.4307	-31391.4307	31391.4307	-1.0000	8858.2764	0.2822	-10522.2246	-10522.2246	8858.2764	-14000.0000	-31391.4307	NaN	NaN
647	@COSMO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.0099	4733.1954	627700.0000	18.8979	5021.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	21013826	0.0050	630621957.6249	GS	apac	availability	0	0.8876	0.8396	-0.1604	0.1263	3912.7743	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1263	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@ENPLA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5976	0.0000	0	0.0000	84.1523	13107.4580	446000.0000	37.1843	6961.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	745473	0.0125	62733249.3083	GS	apac	availability	0	1.1116	1.1433	0.1433	-0.1245	819.0454	0.9269	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1245	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@GUNMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	13.8218	2139.6524	1507100.0000	20.5112	8334.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	66761241	0.0050	922762946.8753	GS	apac	availability	500	0.8521	0.7911	-0.2089	-0.0674	5471.9016	1.0000	JP	100	-6910.9182	6910.9182	-6910.9182	6910.9182	-1.0000	465.8714	0.0674	-5888.8346	-5888.8346	465.8714	-500.0000	-6910.9182	NaN	NaN
650	@HAZAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-800.0000	0	-800.0000	13.5992	2123.5425	1044200.0000	14.1043	1719.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	26215599	0.0050	356511469.4018	GS	apac	availability	800	0.3702	0.5109	-0.4891	-0.0420	2461.7455	1.0000	JP	100	-10879.3690	10879.3690	-10879.3690	10879.3690	-1.0000	456.6778	0.0420	-4027.2618	-4027.2618	456.6778	-800.0000	-10879.3690	NaN	NaN
651	@HIROS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	129.2498	20285.0000	404500.0000	52.1915	6806.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	4561891	0.0050	589623287.3454	GS	apac	availability	0	0.7866	0.9204	-0.0796	-0.0325	4198.2274	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0325	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	100.0000	0	100.0000	168.2091	26475.6060	1205200.0000	202.9603	7741.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	96363436	0.0050	16209210730.6555	GS	apac	availability	0	0.8769	0.8953	-0.1047	0.1001	57716.3609	1.0000	JP	100	16820.9140	16820.9140	16820.9140	16820.9140	1.0000	1683.1944	0.1001	14749.4866	14749.4866	1683.1944	0.0000	0.0000	NaN	NaN
653	@KHNEO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9760	-400.0000	0	-400.0000	17.4602	2687.3973	658200.0000	11.2511	4189.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5867969	0.0050	102455712.9091	GS	apac	availability	400	0.8176	0.8897	-0.1103	-0.0589	648.6347	0.8069	JP	100	-6984.0664	6984.0664	-6984.0664	6984.0664	-1.0000	411.0944	0.0589	-5710.3310	-5710.3310	411.0944	-400.0000	-6984.0664	NaN	NaN
654	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	9.1763	71.5969	29398184.0000	269.3789	2015.HK	HKG	HKG	HK	True	0	2026-02-09	2026-02-09	86726510	0.0050	795829172.8719	GS	apac	availability	0	1.8131	1.6374	0.6374	-0.0583	14087.1044	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0583	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@LOTUS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7169	0.0000	0	0.0000	10.4938	334.7944	4734242.0000	50.1740	1795.TW	TPE	TWN	TW	True	0	2026-02-09	2026-02-09	7171231	0.0450	75253665.7886	GS	apac	availability	0	0.6946	0.7678	-0.2322	0.1880	1484.2798	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1880	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@MEGAC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8536	-100.0000	0	-100.0000	56.4832	8778.8633	196900.0000	10.9949	6875.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	1586391	0.0050	89604376.6816	GS	apac	availability	100	0.9997	1.0672	0.0672	-0.0756	935.9713	0.9689	JP	100	-5648.3160	5648.3160	-5648.3160	5648.3160	-1.0000	426.8993	0.0756	-5646.4586	-5646.4586	426.8993	-100.0000	-5648.3160	NaN	NaN
657	@MEITE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.2307	3505.6451	323500.0000	7.2135	9744.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	13911613	0.0050	309264939.3188	GS	apac	availability	0	0.3357	0.5344	-0.4656	0.1038	1733.9948	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1038	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@MIZUN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.9622	3570.6573	554500.0000	12.5938	8022.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	8634469	0.0050	198266279.2354	GS	apac	availability	0	0.8309	0.8244	-0.1756	-0.0557	1537.9423	0.9872	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0557	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@NIPPO141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-400.0000	0	-400.0000	44.5759	7015.5391	668100.0000	29.8132	5214.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	15885395	0.0050	708105767.0070	GS	apac	availability	400	0.7458	0.9163	-0.0837	-0.0130	3990.5792	1.0000	JP	100	-17830.3597	17830.3597	-17830.3597	17830.3597	-1.0000	231.3034	0.0130	-13298.6176	-13298.6176	231.3034	-400.0000	-17830.3597	NaN	NaN
660	@NISHI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	39.2393	6126.9805	164300.0000	6.4031	1820.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	4551340	0.0050	178591206.0554	GS	apac	availability	100	0.2920	0.4599	-0.5401	-0.0714	1295.4954	0.9684	JP	100	-3923.9258	3923.9258	-3923.9258	3923.9258	-1.0000	280.2742	0.0714	-1145.6065	-1145.6065	280.2742	-100.0000	-3923.9258	NaN	NaN
661	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	90.6084	14391.5550	540100.0000	49.4411	6368.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	4273829	0.0050	387244818.2743	GS	apac	availability	0	1.4703	1.3269	0.3269	0.1553	2352.3239	1.0000	JP	100	9060.8403	9060.8403	9060.8403	9060.8403	1.0000	1407.2978	0.1553	13322.3605	13322.3605	1407.2978	0.0000	0.0000	NaN	NaN
662	@PEXAG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-858.0000	0	-858.0000	9.6407	13.6898	431000.0000	4.1400	PXA.AX	ASX	AUS	AU	True	-1	2026-02-09	2026-02-09	24828232	0.0050	239362747.6836	GS	apac	availability	858	0.2974	0.5180	-0.4820	-0.1942	1712.2149	0.8025	AU	1	-8271.7625	8271.7625	-8271.7625	8271.7625	-1.0000	1606.1697	0.1942	-2460.3198	-2460.3198	1606.1697	-858.0000	-8271.7625	NaN	NaN
663	@PHISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	59.9873	1865.7859	15771000.0000	931.4755	8299.TWO	TPO	TWN	TW	True	0	2026-02-09	2026-02-09	4439631	0.0250	266321669.6412	GS	apac	availability	0	1.6642	1.5381	0.5381	0.1671	11228.1907	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1671	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@SHIMA11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	117.1962	18329.0830	271000.0000	31.5948	7309.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	15992129	0.0050	1874216689.4062	GS	apac	availability	0	0.4883	0.5717	-0.4283	-0.0295	9354.1433	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0295	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	32.4651	5116.3086	8063500.0000	262.4136	4063.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	500766772	0.0050	16257441111.1408	GS	apac	availability	0	1.0779	1.0555	0.0555	0.1546	64443.0805	1.0000	JP	100	9739.5287	9739.5287	9739.5287	9739.5287	1.0000	1505.8081	0.1546	10498.5593	10498.5593	1505.8081	0.0000	0.0000	NaN	NaN
666	@TAIHE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8281	-100.0000	0	-100.0000	15.4438	2362.4034	269000.0000	4.0421	1968.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	5628624	0.0050	86927450.1288	GS	apac	availability	100	0.5558	0.6445	-0.3555	-0.0701	875.9806	0.2905	JP	100	-1544.3819	1544.3819	-1544.3819	1544.3819	-1.0000	108.2968	0.0701	-858.3548	-858.3548	108.2968	-100.0000	-1544.3819	NaN	NaN
667	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	112.9981	17721.0280	3231500.0000	364.2496	1801.T	TYO	JPN	JP	True	0	2026-02-09	2026-02-09	31823342	0.0050	3595977932.3220	GS	apac	availability	0	0.6705	0.7108	-0.2892	-0.0423	20697.4595	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0423	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@TOACO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-700.0000	0	-700.0000	23.8209	3679.5257	1238300.0000	28.9817	1885.T	TYO	JPN	JP	True	-1	2026-02-09	2026-02-09	11309279	0.0050	269397003.1804	GS	apac	availability	700	0.7468	0.7783	-0.2217	-0.0706	2095.7259	0.9953	JP	100	-16674.6176	16674.6176	-16674.6176	16674.6176	-1.0000	1178.0342	0.0706	-12452.2123	-12452.2123	1178.0342	-700.0000	-16674.6176	NaN	NaN
669	@UNIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	1000.0000	0	1000.0000	10.7629	337.8523	68395688.0000	731.4860	3037.TW	TPE	TWN	TW	True	1	2026-02-09	2026-02-09	70886163	0.0125	762940731.5233	GS	apac	availability	0	1.5191	1.4342	0.4342	0.1536	14753.4848	1.0000	TW	1000	10762.9007	10762.9007	10762.9007	10762.9007	1.0000	1653.4364	0.1536	16349.9936	16349.9936	1653.4364	0.0000	0.0000	NaN	NaN
670	@UNITE125	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.7668	-14000.0000	0	-14000.0000	1.6740	13.2372	25121590.0000	42.5591	3933.HK	HKG	HKG	HK	True	-1	2026-02-09	2026-02-09	48086623	0.0050	80497217.8047	GS	apac	availability	14000	1.4050	1.2922	0.2922	-0.0596	1915.6559	1.0000	HK	2000	-23436.0614	23436.0614	-23436.0614	23436.0614	-1.0000	1397.2720	0.0596	-32927.0966	-32927.0966	1397.2720	-14000.0000	-23436.0614	NaN	NaN
671	@YOKOG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	31.3965	4934.4532	990400.0000	31.0853	6841.T	TYO	JPN	JP	True	1	2026-02-09	2026-02-09	64043954	0.0050	2010755697.2554	GS	apac	availability	0	0.7420	0.8501	-0.1499	0.1838	8433.8682	1.0000	JP	100	9418.9486	9418.9486	9418.9486	9418.9486	1.0000	1731.1595	0.1838	6989.0409	6989.0409	1731.1595	0.0000	0.0000	NaN	NaN
672	@ANHUI137	-119.7242	-0.0000	0.0077	-0.0000	0.0550	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-23	-23.0000	5.2054	36.5677	4725086.0000	24.9008	688639.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	76997	0.0550	400800.0479	GS	connect	availability	0	1.7852	1.5361	0.5361	-0.0836	1197.7956	1.0000	CN	100	-119.7242	119.7242	0.0000	0.0000	0.0000	10.0139	0.0836	-213.7323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@BEIJI306	28680.7699	0.0027	0.0077	1.8269	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	1664	1664.0000	17.2360	121.1967	13913895.0000	243.0221	300803.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1242	2.6668	1.6668	-0.0013	6411.3425	1.0000	CN	100	28680.7699	28680.7699	0.0000	0.0000	0.0000	-36.2046	0.0013	89605.3656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@BIOTH1	-170.6310	-0.0000	0.0077	-0.0000	0.1475	0.2069	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-50	-50.0000	3.4126	23.9272	1478423.0000	5.0980	688177.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	224582	0.1525	766412.8571	GS	connect	availability	0	1.4888	1.4535	0.4535	-0.1712	621.7628	1.0000	CN	100	-170.6310	170.6310	0.0000	0.0000	0.0000	29.2201	0.1712	-254.0320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@CHINA130	-114.0865	-0.0000	0.0077	-0.0000	0.0250	0.0234	-0.0000	0.0000	0.0000	1.0000	0.1671	0.0000	-36	-36.0000	3.1691	21.7825	76813688.0000	241.1308	600176.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	5533311	0.0250	17535441.1120	GS	connect	availability	0	1.1014	1.0867	0.0867	-0.0523	6850.5556	1.0000	CN	100	-114.0865	114.0865	0.0000	0.0000	0.0000	5.9632	0.0523	-125.6572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@CHINA2417	46248.0999	0.0044	0.0077	2.9459	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0016	0.0000	57102	57102.0000	0.8099	5.6308	29330426.0000	23.8010	688009.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	204712	0.0875	165800.5153	GS	connect	availability	0	0.8620	1.0077	0.0077	0.0352	1605.9387	1.0000	CN	100	46248.0999	46248.0999	0.0000	0.0000	0.0000	1625.6511	0.0352	39866.2463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA337	-54573.1970	-0.0052	0.0077	-0.0000	0.0075	3.3641	-0.0052	-0.0052	0.0000	1.0000	0.0534	0.0000	-23712	-23712.0000	2.3015	15.9119	41108645.0000	94.2674	600026.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	2199757	0.0075	5062743.4287	GS	connect	availability	0	0.9900	1.0284	0.0284	-0.0210	3742.2321	1.0000	CN	100	-54573.1970	54573.1970	0.0000	0.0000	0.0000	1148.7181	0.0210	-54028.7539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@CHINA696	-78.6128	-0.0000	0.0077	-0.0000	0.0450	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7941	5.5195	271915880.0000	216.2921	601390.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7671	0.8437	-0.1563	0.0112	7155.1007	1.0000	CN	100	-78.6128	78.6128	0.0000	0.0000	0.0000	-0.8841	0.0112	-60.3071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@CHONG33	53.2184	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0.0000	32	32.0000	1.6631	11.5411	43474266.0000	72.3079	600452.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	1238856	0.1525	2060311.5838	GS	connect	availability	0	0.9846	0.9628	-0.0372	0.0246	1482.1235	1.0000	CN	100	53.2184	53.2184	0.0000	0.0000	0.0000	1.3107	0.0246	52.3967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@CNGRA1	-324.5332	-0.0000	0.0077	-0.0000	0.2650	0.7069	-0.0000	0.0000	0.0000	1.0000	0.0309	0.0000	-44	-44.0000	7.3758	50.9415	13515778.0000	99.2245	300919.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	439734	0.0475	3243370.2994	GS	connect	availability	0	1.9645	1.7743	0.7743	0.0011	3390.1474	1.0000	CN	100	-324.5332	324.5332	0.0000	0.0000	0.0000	-0.3664	0.0011	-637.5356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@FOCUS55	21823.8430	0.0021	0.0077	1.3901	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0386	0.0000	3207	3207.0000	6.8051	47.3802	6189641.0000	42.2638	002315.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	595624	0.0525	4053259.9446	GS	connect	availability	0	1.6947	1.5892	0.5892	0.0142	2158.8102	1.0000	CN	100	21823.8430	21823.8430	0.0000	0.0000	0.0000	309.9250	0.0142	36984.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@GONGN1	397.6683	0.0000	0.0077	0.0253	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	63	63.0000	6.3122	43.6495	3853055.0000	24.2377	603195.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	9909	0.1000	62547.5417	GS	connect	availability	0	0.8637	1.0009	0.0009	-0.0279	5249.4638	1.0000	CN	100	397.6683	397.6683	0.0000	0.0000	0.0000	-11.0902	0.0279	343.4513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@GUANG102	30.4772	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	68	68.0000	0.4482	3.1239	48465825.0000	21.8192	601333.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	136803	0.0275	61314.3651	GS	connect	availability	0	0.5680	0.6687	-0.3313	0.0718	1342.6501	1.0000	CN	100	30.4772	30.4772	0.0000	0.0000	0.0000	2.1884	0.0718	17.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@GUANG321	-89.5813	-0.0000	0.0077	-0.0000	0.1025	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0422	0.0000	-28	-28.0000	3.1993	22.1379	65054141.0000	207.5475	300738.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1383365	0.1125	4425842.6160	GS	connect	availability	0	2.1610	1.9134	0.9134	-0.1851	2269.3779	1.0000	CN	100	-89.5813	89.5813	0.0000	0.0000	0.0000	16.5781	0.1851	-193.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@GUANG336	62285.4167	0.0059	0.0077	3.9675	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0067	0.0000	9697	9697.0000	6.4232	44.7863	4523906.0000	29.1988	300770.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	109752	0.0325	704955.0436	GS	connect	availability	0	1.2440	1.2516	0.2516	0.0414	790.2600	1.0000	CN	100	62285.4167	62285.4167	0.0000	0.0000	0.0000	2580.5615	0.0414	77485.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@HANGZ8	-338.9318	-0.0000	0.0077	-0.0000	0.0850	0.2368	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	4.2903	29.8639	22936622.0000	98.7148	600570.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8133	1.7481	0.7481	-0.0824	6419.8112	1.0000	CN	100	-338.9318	338.9318	0.0000	0.0000	0.0000	27.9328	0.0824	-614.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@JADAR3	141.2779	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	44	44.0000	3.2109	22.4239	4332613.0000	14.0013	688252.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	72982	0.1350	234335.0191	GS	connect	availability	0	1.7340	1.6444	0.6444	-0.0211	499.0579	1.0000	CN	100	141.2779	141.2779	0.0000	0.0000	0.0000	-2.9817	0.0211	244.9790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@JIANG308	81627.4221	0.0078	0.0077	5.1996	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0258	0.0000	33555	33555.0000	2.4326	16.9707	5997481.0000	14.6681	603915.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	1115239	0.0200	2712981.2121	GS	connect	availability	0	1.9968	1.8051	0.8051	0.0977	782.7035	1.0000	CN	100	81627.4221	81627.4221	0.0000	0.0000	0.0000	7975.9096	0.0977	162993.7895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@LEADE63	-2005.1450	-0.0002	0.0077	-0.0000	0.2650	4.3674	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	31.3304	214.1316	12221114.0000	377.1359	688017.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5429	2.1778	1.1778	-0.1117	5743.8044	1.0000	CN	100	-2005.1450	2005.1450	0.0000	0.0000	0.0000	224.0211	0.1117	-5098.8609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@NOVOR19	724.2768	0.0001	0.0077	0.0461	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0071	0.0000	84	84.0000	8.6223	60.0917	3103046.0000	26.8726	688300.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	86140	0.1500	742728.6073	GS	connect	availability	0	1.8882	1.7045	0.7045	0.0873	1228.3978	1.0000	CN	100	724.2768	724.2768	0.0000	0.0000	0.0000	63.2563	0.0873	1367.5851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SHANG248	417.6194	0.0000	0.0077	0.0266	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	74	74.0000	5.6435	37.8072	104285380.0000	568.2040	603881.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	307808	0.1250	1737116.3081	GS	connect	availability	0	1.7320	1.5744	0.5744	-0.1922	2229.7907	1.0000	CN	100	417.6194	417.6194	0.0000	0.0000	0.0000	-80.2653	0.1922	723.3007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHENY21	60.1301	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	76	76.0000	0.7912	5.5328	17072829.0000	13.6131	603866.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	507246	0.0500	401325.9353	GS	connect	availability	0	1.1086	1.0623	0.0623	-0.0636	1265.6754	1.0000	CN	100	60.1301	60.1301	0.0000	0.0000	0.0000	-3.8251	0.0636	66.6622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SHENZ288	2171.7480	0.0002	0.0077	0.1383	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	85	85.0000	25.5500	178.5215	5616688.0000	144.5031	688025.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2041	1.9752	0.9752	-0.1655	2112.8042	1.0000	CN	100	2171.7480	2171.7480	0.0000	0.0000	0.0000	-359.5154	0.1655	4786.6787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SHNTA1	183560.2149	0.0175	0.0077	11.6925	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0357	0.0000	109238	109238.0000	1.6804	11.7238	17000364.0000	28.7232	600380.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	2229956	0.0350	3747150.2834	GS	connect	availability	0	0.9994	1.0283	0.0283	0.0505	1567.8205	1.0000	CN	100	183560.2149	183560.2149	0.0000	0.0000	0.0000	9273.5937	0.0505	183453.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@TONGK14	-281.3033	-0.0000	0.0077	-0.0000	0.2650	0.6127	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-91	-91.0000	3.0912	21.4051	38778750.0000	119.6238	601233.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	306933	0.1475	948805.2672	GS	connect	availability	0	1.5452	1.4549	0.4549	-0.0551	4748.6030	1.0000	CN	100	-281.3033	281.3033	0.0000	0.0000	0.0000	15.4929	0.0551	-434.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@YANTA18	117.8133	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	50	50.0000	2.3563	16.4304	16384813.0000	38.7968	002643.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	100803	0.1025	237518.6232	GS	connect	availability	0	1.8338	1.6663	0.6663	0.0325	1370.0843	1.0000	CN	100	117.8133	117.8133	0.0000	0.0000	0.0000	3.8293	0.0325	216.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@YEALI1	393.7555	0.0000	0.0077	0.0251	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	75	75.0000	5.2501	36.5477	7917317.0000	41.7008	300628.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	15792	0.1125	82909.1552	GS	connect	availability	0	1.2522	1.3219	0.3219	0.0072	6650.4298	1.0000	CN	100	393.7555	393.7555	0.0000	0.0000	0.0000	2.8155	0.0072	493.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@ZHUHA19	5638.7765	0.0005	0.0077	0.3592	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0994	0.0000	2040	2040.0000	2.7641	19.2214	19169653.0000	53.1014	688772.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	3774113	0.0175	10432048.8106	GS	connect	availability	0	1.9925	1.7961	0.7961	0.0207	2566.1748	1.0000	CN	100	5638.7765	5638.7765	0.0000	0.0000	0.0000	116.9803	0.0207	11235.2822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@FORTU131	1339.4650	0.0001	0.0077	0.0853	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0074	0.0000	72	72.0000	18.6037	130.8251	1691240.0000	31.8862	688318.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	41658	0.1325	774992.1141	GS	connect	availability	0	2.6179	2.3134	1.3134	-0.0054	4764.7648	1.0000	CN	100	1339.4650	1339.4650	0.0000	0.0000	0.0000	-7.1680	0.0054	3506.5539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@SHANG297	883.5242	0.0001	0.0077	0.0563	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0919	0.0000	41	41.0000	21.5494	150.5601	1271249.0000	27.5833	688188.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	447816	0.0425	9650153.1702	GS	connect	availability	0	1.3221	1.3222	0.3222	0.0361	6221.9483	1.0000	CN	100	883.5242	883.5242	0.0000	0.0000	0.0000	31.8876	0.0361	1168.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SHENZ329	701.4895	0.0001	0.0077	0.0447	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	17.5372	121.6174	6092336.0000	106.7790	003021.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0949	1.8681	0.8681	-0.1215	2358.9346	1.0000	CN	100	701.4895	701.4895	0.0000	0.0000	0.0000	-85.2260	0.1215	1469.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ANKER10	133.2306	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.8034	102.8402	2424064.0000	35.9264	300866.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5760	1.4979	0.4979	-0.0604	7936.9714	1.0000	CN	100	133.2306	133.2306	0.0000	0.0000	0.0000	-8.0502	0.0604	209.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@BEIJI307	3062.9144	0.0003	0.0077	0.1951	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0340	0.0000	70	70.0000	43.7559	305.4055	5805871.0000	255.5351	688111.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	81566	0.0125	3568995.3286	GS	connect	availability	0	1.5829	1.5016	0.5016	0.0234	9930.7496	1.0000	CN	100	3062.9144	3062.9144	0.0000	0.0000	0.0000	71.5233	0.0234	4848.4247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CAMBR63	-896.6689	-0.0001	0.0077	-0.0000	0.2650	1.9530	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	149.4448	1036.4397	7981348.0000	1192.1381	688256.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8711	1.7000	0.7000	-0.1090	48524.3681	1.0000	CN	100	-896.6689	896.6689	0.0000	0.0000	0.0000	97.7394	0.1090	-1677.7872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@GUODI1	142.3126	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	79	79.0000	1.8014	12.5754	24000731.0000	43.4963	600268.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	3058	0.1875	5508.7588	GS	connect	availability	0	1.2777	1.3017	0.3017	0.0767	841.8071	1.0000	CN	100	142.3126	142.3126	0.0000	0.0000	0.0000	10.9110	0.0767	181.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@TONGH5	28.2492	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	22	22.0000	1.2841	8.9985	47920489.0000	62.1438	600867.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	640514	0.0975	822455.8478	GS	connect	availability	0	0.9543	0.9985	-0.0015	-0.0041	1710.1175	1.0000	CN	100	28.2492	28.2492	0.0000	0.0000	0.0000	-0.1171	0.0041	26.9580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@EASTR12	-1232.1016	-0.0001	0.0077	-0.0000	0.0050	0.0506	-0.0001	0.0000	0.0001	1.0000	0.2530	0.0000	-31	-31.0000	39.7452	275.8845	2699240.0000	107.3186	605499.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	667790	0.0050	26541456.7663	GS	connect	availability	0	0.3855	0.5784	-0.4216	-0.1366	19634.6268	1.0000	CN	100	-1232.1016	1232.1016	0.0000	0.0000	0.0000	168.3449	0.1366	-474.9776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@PYLON10	256.6094	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	29	29.0000	8.8486	61.3283	5759852.0000	50.9071	688063.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	138931	0.0125	1229344.9381	GS	connect	availability	0	2.2001	1.9474	0.9474	0.0106	1454.6273	1.0000	CN	100	256.6094	256.6094	0.0000	0.0000	0.0000	2.7225	0.0106	564.5663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SINOM12	-603.4934	-0.0001	0.0077	-0.0000	0.2650	1.3145	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.8332	81.0490	24530012.0000	286.5178	002738.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5555	1.4583	0.4583	0.0010	7342.3016	1.0000	CN	100	-603.4934	603.4934	0.0000	0.0000	0.0000	-0.6272	0.0010	-938.7115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@AUTEL3	-291.5585	-0.0000	0.0077	-0.0000	0.0675	0.1618	-0.0000	0.0000	0.0000	1.0000	0.0289	0.0000	-59	-59.0000	4.9417	34.5252	7020555.0000	34.9312	688208.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	613830	0.0675	3033344.8476	GS	connect	availability	0	2.1070	1.8496	0.8496	0.0234	3311.8249	1.0000	CN	100	-291.5585	291.5585	0.0000	0.0000	0.0000	-6.8170	0.0234	-614.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@BEIJI316	-828.6240	-0.0001	0.0077	-0.0000	0.1375	0.9365	-0.0001	0.0000	0.0001	1.0000	0.0823	0.0000	-38	-38.0000	21.8059	151.6745	3218218.0000	70.3452	688169.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	395770	0.1325	8630118.6998	GS	connect	availability	0	1.5901	1.4527	0.4527	-0.1703	5650.0460	1.0000	CN	100	-828.6240	828.6240	0.0000	0.0000	0.0000	141.1263	0.1703	-1317.5543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ZHEJI183	-629.4757	-0.0001	0.0077	-0.0000	0.2650	1.3710	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	10.1528	70.0955	33582547.0000	339.2424	603799.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8109	1.6331	0.6331	0.0666	16176.0124	1.0000	CN	100	-629.4757	629.4757	0.0000	0.0000	0.0000	-41.9521	0.0666	-1139.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@IMEIK1	433.5527	0.0000	0.0077	0.0276	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	21.6776	150.6916	5510449.0000	119.6692	300896.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9050	1.6850	0.6850	-0.1278	6165.9108	1.0000	CN	100	433.5527	433.5527	0.0000	0.0000	0.0000	-55.4116	0.1278	825.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SHNZH1	-92.0759	-0.0000	0.0077	-0.0000	0.1450	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-93	-93.0000	0.9901	6.8277	176528690.0000	173.6985	000060.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1086556	0.1550	1075759.3068	GS	connect	availability	0	1.4109	1.3619	0.3619	-0.0187	3077.9296	1.0000	CN	100	-92.0759	92.0759	0.0000	0.0000	0.0000	1.7224	0.0187	-129.9064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@TCLCO2	57.1989	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	0.7062	4.9260	385742820.0000	273.8410	000100.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3072	1.3442	0.3442	-0.0588	14688.7102	1.0000	CN	100	57.1989	57.1989	0.0000	0.0000	0.0000	-3.3652	0.0588	74.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@XIAME9	3602.6196	0.0003	0.0077	0.2295	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0002	0.0000	651	651.0000	5.5340	38.4472	1150764.0000	6.3761	000526.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	4454	0.2400	24648.3377	GS	connect	availability	0	0.8695	0.9726	-0.0274	-0.0182	499.0387	1.0000	CN	100	3602.6196	3602.6196	0.0000	0.0000	0.0000	-65.6545	0.0182	3132.3508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@HITGE1	154.8130	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	36	36.0000	4.3004	30.1061	9683824.0000	42.0153	688222.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	241531	0.1400	1038670.7976	GS	connect	availability	0	2.4414	2.1213	1.1213	0.0256	1292.3019	1.0000	CN	100	154.8130	154.8130	0.0000	0.0000	0.0000	3.9688	0.0256	377.9595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@CHENG7	-105.4482	-0.0000	0.0077	-0.0000	0.0950	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0787	0.0000	-90	-90.0000	1.1716	8.1215	58582133.0000	68.5658	600733.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	7050370	0.1050	8260545.5889	GS	connect	availability	0	1.5528	1.4597	0.4597	-0.0858	5222.0402	1.0000	CN	100	-105.4482	105.4482	0.0000	0.0000	0.0000	9.0522	0.0858	-163.7419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@HYGON1	-2133.3892	-0.0002	0.0077	-0.0000	0.0350	0.6137	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	34.9736	240.7751	20362793.0000	706.5700	688041.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	3089163	0.0350	108039129.8475	GS	connect	availability	0	1.6253	1.5544	0.5544	-0.0437	34141.9910	1.0000	CN	100	-2133.3892	2133.3892	0.0000	0.0000	0.0000	93.2137	0.0437	-3467.4776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@TRINA7	-41.8450	-0.0000	0.0077	-0.0000	0.2650	0.0911	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.9889	20.5812	101460820.0000	300.9369	688599.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8496	1.7076	0.7076	-0.1488	5391.3561	1.0000	CN	100	-41.8450	41.8450	0.0000	0.0000	0.0000	6.2254	0.1488	-77.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@KINGC7	-56.3774	-0.0000	0.0077	-0.0000	0.0325	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-12	-12.0000	4.6981	33.1219	3400246.0000	16.2305	603355.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	292222	0.0325	1372893.5638	GS	connect	availability	0	1.4655	1.3768	0.3768	-0.0345	996.7367	1.0000	CN	100	-56.3774	56.3774	0.0000	0.0000	0.0000	1.9439	0.0345	-82.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@NEWTR5	97.3289	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	56	56.0000	1.7380	12.1048	3952575.0000	6.8952	300532.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	238107	0.1375	413833.6238	GS	connect	availability	0	1.7261	1.6150	0.6150	-0.1056	789.1090	1.0000	CN	100	97.3289	97.3289	0.0000	0.0000	0.0000	-10.2755	0.1056	167.9998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SUZHO69	145.2208	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0228	0.0000	47	47.0000	3.0898	21.6353	5033164.0000	15.6932	688106.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	775883	0.0875	2397327.3776	GS	connect	availability	0	1.5598	1.4745	0.4745	0.0070	1489.2174	1.0000	CN	100	145.2208	145.2208	0.0000	0.0000	0.0000	1.0188	0.0070	226.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@YANGL1	-32.8349	-0.0000	0.0077	-0.0000	0.1150	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-64	-64.0000	0.5130	3.5798	16174157.0000	8.3442	600248.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	196696	0.1150	100914.1007	GS	connect	availability	0	0.8142	0.8901	-0.1099	-0.0451	633.1566	1.0000	CN	100	-32.8349	32.8349	0.0000	0.0000	0.0000	1.4813	0.0451	-26.7327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@ZHEJI23	-81.8712	-0.0000	0.0077	-0.0000	0.1075	0.0723	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.1545	14.9047	142344000.0000	305.7516	600352.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7868	0.9227	-0.0773	-0.0607	7009.3190	1.0000	CN	100	-81.8712	81.8712	0.0000	0.0000	0.0000	4.9691	0.0607	-64.4156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@YUNNA10	-648.9455	-0.0001	0.0077	-0.0000	0.1575	0.8401	-0.0001	0.0000	0.0001	1.0000	0.0532	0.0000	-79	-79.0000	8.2145	57.3970	13048000.0000	107.9293	000538.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	679453	0.1675	5581366.5227	GS	connect	availability	0	0.4731	0.6513	-0.3487	-0.0550	6009.2982	1.0000	CN	100	-648.9455	648.9455	0.0000	0.0000	0.0000	35.7131	0.0550	-307.0464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CONTE31	-2500.1155	-0.0002	0.0077	-0.0000	0.2650	5.4455	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-47	-47.0000	53.1939	368.6450	39372618.0000	2091.7459	300750.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4399	0.4399	-0.0341	180546.0775	1.0000	CN	100	-2500.1155	2500.1155	0.0000	0.0000	0.0000	85.3310	0.0341	-3750.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@GUANG7	60091.5438	0.0057	0.0077	3.8277	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0357	0.0000	59996	59996.0000	1.0016	6.9882	19207286.0000	19.3436	600098.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	3743952	0.0050	3749914.2558	GS	connect	availability	0	0.6699	0.7654	-0.2346	0.0551	983.2055	1.0000	CN	100	60091.5438	60091.5438	0.0000	0.0000	0.0000	3313.0280	0.0551	40257.2443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@NARIT1	-138.0584	-0.0000	0.0077	-0.0000	0.0010	0.0011	-0.0000	0.0000	0.0000	1.0000	0.2121	0.0000	-38	-38.0000	3.6331	25.2345	52461223.0000	190.7829	600406.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	6126938	0.0010	22259874.8762	GS	connect	availability	0	0.3014	0.6037	-0.3963	-0.0670	12547.5289	1.0000	CN	100	-138.0584	138.0584	0.0000	0.0000	0.0000	9.2536	0.0670	-41.6128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@VANCH1	-273.2661	-0.0000	0.0077	-0.0000	0.0675	0.1516	-0.0000	0.0000	0.0000	1.0000	0.0500	0.0000	-51	-51.0000	5.3582	37.5449	3617759.0000	19.5748	688153.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	979717	0.0675	5249479.1434	GS	connect	availability	0	2.0485	1.8663	0.8663	-0.0367	1314.2407	1.0000	CN	100	-273.2661	273.2661	0.0000	0.0000	0.0000	10.0268	0.0367	-559.7829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BANKO594	-118.2715	-0.0000	0.0077	-0.0000	0.0025	0.0024	-0.0000	0.0000	0.0000	1.0000	0.2007	0.0000	-84	-84.0000	1.4080	9.7485	53884555.0000	75.7022	601229.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	14958931	0.0025	21062087.4591	GS	connect	availability	0	0.0744	0.3062	-0.6938	-0.0733	14204.4043	1.0000	CN	100	-118.2715	118.2715	0.0000	0.0000	0.0000	8.6680	0.0733	-8.7988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@DAQIN5	-33.6103	-0.0000	0.0077	-0.0000	0.0875	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-46	-46.0000	0.7307	5.0827	146078940.0000	107.0011	601006.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	2654269	0.0875	1939363.1327	GS	connect	availability	0	0.2416	0.4723	-0.5277	-0.0862	7507.5562	1.0000	CN	100	-33.6103	33.6103	0.0000	0.0000	0.0000	2.8983	0.0862	-8.1202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI104	-57.5534	-0.0000	0.0077	-0.0000	0.1900	0.0899	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-32	-32.0000	1.7985	12.3813	49579735.0000	88.4661	300212.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	3912	0.1900	7035.9006	GS	connect	availability	0	2.3429	2.0461	1.0461	-0.1709	880.4352	1.0000	CN	100	-57.5534	57.5534	0.0000	0.0000	0.0000	9.8376	0.1709	-134.8434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI107	-160.2260	-0.0000	0.0077	-0.0000	0.2650	0.3490	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.1417	21.9967	31822180.0000	100.8774	300229.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4527	2.1203	1.1203	-0.1654	2113.3752	1.0000	CN	100	-160.2260	160.2260	0.0000	0.0000	0.0000	26.5039	0.1654	-392.9897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BEIJI25	-82.9016	-0.0000	0.0077	-0.0000	0.2125	0.1448	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1257	14.7843	13725372.0000	29.2436	000860.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2541	1.2017	0.2017	-0.0548	977.5916	1.0000	CN	100	-82.9016	82.9016	0.0000	0.0000	0.0000	4.5419	0.0548	-103.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@DASHE1	-223.6016	-0.0000	0.0077	-0.0000	0.0900	0.1654	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-79	-79.0000	2.8304	19.8876	6090613.0000	17.4562	603233.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	707994	0.0900	2003905.9168	GS	connect	availability	0	0.8457	0.8518	-0.1482	0.0374	3223.3951	1.0000	CN	100	-223.6016	223.6016	0.0000	0.0000	0.0000	-8.3527	0.0374	-189.1095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@STARP20	-873.2301	-0.0001	0.0077	-0.0000	0.1150	0.8254	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	14.8005	103.6883	4284922.0000	64.0293	603290.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5393	1.5086	0.5086	-0.0440	1665.8349	1.0000	CN	100	-873.2301	873.2301	0.0000	0.0000	0.0000	38.4271	0.0440	-1344.1563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@BANKO53	-26.4593	-0.0000	0.0077	-0.0000	0.0150	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0964	0.0000	-34	-34.0000	0.7782	5.3883	141420940.0000	109.8176	601169.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	13007215	0.0150	10122419.2633	GS	connect	availability	0	0.2734	0.4455	-0.5545	-0.0103	13492.1183	1.0000	CN	100	-26.4593	26.4593	0.0000	0.0000	0.0000	0.2736	0.0103	-7.2340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@NINGB73	-713.1974	-0.0001	0.0077	-0.0000	0.2650	1.5534	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	11.5032	80.3712	9012988.0000	104.3940	300763.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8724	1.7086	0.7086	-0.0316	4212.6219	1.0000	CN	100	-713.1974	713.1974	0.0000	0.0000	0.0000	22.5143	0.0316	-1335.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SINOH12	-7.1596	-0.0000	0.0077	-0.0000	0.2650	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7955	5.5236	168608380.0000	134.2170	601669.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9772	0.9914	-0.0086	0.0645	6440.6797	1.0000	CN	100	-7.1596	7.1596	0.0000	0.0000	0.0000	-0.4616	0.0645	-6.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@YOUNG11	-12.7454	-0.0000	0.0077	-0.0000	0.1100	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0413	0.0000	-12	-12.0000	1.0621	7.3950	18300653.0000	19.5034	600177.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	4084513	0.1100	4338244.5668	GS	connect	availability	0	0.5855	0.7443	-0.2557	-0.0755	2995.4977	1.0000	CN	100	-12.7454	12.7454	0.0000	0.0000	0.0000	0.9623	0.0755	-7.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@XIZAN1	357.4980	0.0000	0.0077	0.0228	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	58	58.0000	6.1638	43.1184	5994113.0000	37.2472	600211.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	67751	0.0500	417600.7574	GS	connect	availability	0	1.1249	1.1191	0.1191	0.0553	993.3487	1.0000	CN	100	357.4980	357.4980	0.0000	0.0000	0.0000	19.7806	0.0553	402.1454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SHAND206	-195.2025	-0.0000	0.0077	-0.0000	0.2355	0.3778	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.5396	31.6613	882985.0000	4.0289	688087.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	425	0.1925	1929.3266	GS	connect	availability	0	1.5757	1.4834	0.4834	-0.0486	528.5577	1.0000	CN	100	-195.2025	195.2025	0.0000	0.0000	0.0000	9.4919	0.0486	-307.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHANG360	-186.8323	-0.0000	0.0077	-0.0000	0.1300	0.1996	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-93	-93.0000	2.0089	13.9302	12368766.0000	24.8308	688660.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	645877	0.1400	1297534.3386	GS	connect	availability	0	2.3498	2.0679	1.0679	0.0245	1071.4398	1.0000	CN	100	-186.8323	186.8323	0.0000	0.0000	0.0000	-4.5763	0.0245	-439.0120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@THEPE2	-120.7575	-0.0000	0.0077	-0.0000	0.0925	0.0918	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-93	-93.0000	1.2985	9.0188	43203700.0000	56.1534	601319.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	997536	0.0925	1295268.0416	GS	connect	availability	0	0.9047	0.9569	-0.0431	0.0927	46092.6820	1.0000	CN	100	-120.7575	120.7575	0.0000	0.0000	0.0000	-11.1921	0.0927	-109.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHAND33	382.3677	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0370	0.0000	59	59.0000	6.4808	44.4908	85556063.0000	548.5640	600547.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	599155	0.1050	3883008.6831	GS	connect	availability	0	0.5575	0.7562	-0.2438	0.1195	11478.0120	1.0000	CN	100	382.3677	382.3677	0.0000	0.0000	0.0000	45.6882	0.1195	213.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@WILLF1	-374.6965	-0.0000	0.0077	-0.0000	0.0075	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-65	-65.0000	5.7646	40.1671	2215666.0000	12.8257	688100.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	312874	0.0075	1803581.3374	GS	connect	availability	0	1.2405	1.3250	0.3250	-0.0010	1133.7397	1.0000	CN	100	-374.6965	374.6965	0.0000	0.0000	0.0000	0.3867	0.0010	-464.8154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@ZHEJI261	-31.8449	-0.0000	0.0077	-0.0000	0.1325	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-19	-19.0000	1.6760	11.4692	15731083.0000	26.0015	603033.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	547193	0.1425	917120.8186	GS	connect	availability	0	1.0985	1.1513	0.1513	-0.2005	1728.2779	1.0000	CN	100	-31.8449	31.8449	0.0000	0.0000	0.0000	6.3856	0.2005	-34.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHENZ287	261.5670	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.7189	60.7588	8153899.0000	71.3971	688036.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1162	1.1647	0.1647	-0.0947	4817.7896	1.0000	CN	100	261.5670	261.5670	0.0000	0.0000	0.0000	-24.7673	0.0947	291.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ASYMC1	544.2063	0.0001	0.0077	0.0347	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0.0000	37	37.0000	14.7083	102.1761	3741382.0000	55.0919	002821.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	4797	0.0550	70555.6097	GS	connect	availability	0	1.8661	1.6292	0.6292	-0.0389	3183.9936	1.0000	CN	100	544.2063	544.2063	0.0000	0.0000	0.0000	-21.1459	0.0389	1015.5609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@PHARM149	-148.1132	-0.0000	0.0077	-0.0000	0.0575	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-25	-25.0000	5.9245	41.2481	5228695.0000	31.0816	300725.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	219663	0.0575	1301399.5879	GS	connect	availability	0	2.2758	1.9244	0.9244	-0.0783	1385.1981	1.0000	CN	100	-148.1132	148.1132	0.0000	0.0000	0.0000	11.5900	0.0783	-337.0769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@GUANG280	-381.7451	-0.0000	0.0077	-0.0000	0.0525	0.1647	-0.0000	0.0000	0.0000	1.0000	0.0253	0.0000	-69	-69.0000	5.5325	38.4366	4442692.0000	24.6092	002841.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	478583	0.0525	2647778.4721	GS	connect	availability	0	1.5312	1.5059	0.5059	-0.0334	3850.7377	1.0000	CN	100	-381.7451	381.7451	0.0000	0.0000	0.0000	12.7436	0.0334	-584.5213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@CHINA565	11038.2903	0.0011	0.0077	0.7031	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0129	0.0000	5286	5286.0000	2.0882	14.4872	53619040.0000	111.9463	601919.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	647771	0.0925	1352683.3788	GS	connect	availability	0	0.7662	0.8385	-0.1615	0.1543	10750.1580	1.0000	CN	100	11038.2903	11038.2903	0.0000	0.0000	0.0000	1702.9553	0.1543	8457.3769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@APTME1	-165.7311	-0.0000	0.0077	-0.0000	0.1475	0.2009	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-5	-5.0000	33.1462	230.9025	769100.0000	25.5928	688617.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	28528	0.1575	945595.5697	GS	connect	availability	0	0.4241	0.6499	-0.3501	-0.0570	3599.4528	1.0000	CN	100	-165.7311	165.7311	0.0000	0.0000	0.0000	9.4504	0.0570	-70.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@KUAIJ1	293.8284	0.0000	0.0077	0.0187	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	94	94.0000	3.1258	21.7070	16194290.0000	50.6603	601579.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	10516	0.1375	32871.2679	GS	connect	availability	0	0.3231	0.5493	-0.4507	-0.0307	614.4764	1.0000	CN	100	293.8284	293.8284	0.0000	0.0000	0.0000	-9.0163	0.0307	94.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CSPCI1	-171.4957	-0.0000	0.0077	-0.0000	0.1850	0.2608	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-35	-35.0000	4.8999	34.7071	10534188.0000	52.6897	300765.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	45517	0.1850	223027.7044	GS	connect	availability	0	1.3394	1.2193	0.2193	-0.0004	1789.4065	1.0000	CN	100	-171.4957	171.4957	0.0000	0.0000	0.0000	0.0691	0.0004	-229.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@PUTAI1	-102.0688	-0.0000	0.0077	-0.0000	0.2650	0.2223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0828	28.1687	36559825.0000	148.4148	603659.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7354	1.6114	0.6114	-0.0365	6977.9080	1.0000	CN	100	-102.0688	102.0688	0.0000	0.0000	0.0000	3.7249	0.0365	-177.1314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@GUOTA24	-109.3624	-0.0000	0.0077	-0.0000	0.0125	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.8780	20.0205	71977813.0000	207.6728	601211.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5343	0.7547	-0.2453	-0.0069	33329.6145	1.0000	CN	100	-109.3624	109.3624	0.0000	0.0000	0.0000	0.7538	0.0069	-58.4364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND94	-1116.4370	-0.0001	0.0077	-0.0000	0.0700	0.6423	-0.0001	0.0000	0.0001	1.0000	0.0021	0.0000	-93	-93.0000	12.0047	83.5633	2759506.0000	33.2317	002595.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	17141	0.0800	205772.5522	GS	connect	availability	0	0.6080	0.8216	-0.1784	-0.0619	9603.7595	1.0000	CN	100	-1116.4370	1116.4370	0.0000	0.0000	0.0000	69.1432	0.0619	-678.8069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SAUTO1	2.0824	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	1	1.0000	2.0824	14.4521	40258567.0000	83.8485	600104.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	741332	0.1075	1543785.1573	GS	connect	availability	0	0.8736	0.9813	-0.0187	-0.0340	7181.4944	1.0000	CN	100	2.0824	2.0824	0.0000	0.0000	0.0000	-0.0709	0.0340	1.8193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@XUZHO2	-192473.2743	-0.0183	0.0077	-0.0000	0.0025	3.9549	-0.0183	-0.0183	0.0000	1.0000	0.3854	0.0000	-116643	-116643.0000	1.6501	11.5318	74009125.0000	122.9953	000425.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	23354220	0.0025	38536930.5752	GS	connect	availability	0	0.6205	0.8277	-0.1723	-0.1240	14157.3619	1.0000	CN	100	-192473.2743	192473.2743	0.0000	0.0000	0.0000	23857.3355	0.1240	-119435.7277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ANHUI116	96.1529	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	80	80.0000	1.2019	8.3941	4733102.0000	5.7257	603357.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	257056	0.1875	308958.4469	GS	connect	availability	0	0.8902	0.9855	-0.0145	-0.1067	357.0953	1.0000	CN	100	96.1529	96.1529	0.0000	0.0000	0.0000	-10.2573	0.1067	85.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@CHONG37	-20.2624	-0.0000	0.0077	-0.0000	0.1075	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2133	1.4783	103534190.0000	22.0573	601005.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1155	0.1175	246.3485	GS	connect	availability	0	1.2323	1.2410	0.2410	-0.0385	1241.2434	1.0000	CN	100	-20.2624	20.2624	0.0000	0.0000	0.0000	0.7791	0.0385	-24.9696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@HUAYI4	-13.7701	-0.0000	0.0077	-0.0000	0.1275	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-49	-49.0000	0.2810	1.9360	166767500.0000	46.5289	300027.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	2515426	0.1275	706890.9174	GS	connect	availability	0	2.0196	1.7946	0.7946	-0.1035	779.6982	1.0000	CN	100	-13.7701	13.7701	0.0000	0.0000	0.0000	1.4247	0.1035	-27.8095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CHINA221	9.4654	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	8	8.0000	1.1832	8.2646	11893711.0000	14.1659	600528.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	849947	0.0050	1005637.0715	GS	connect	availability	0	0.8910	0.9434	-0.0566	0.0732	1182.8191	1.0000	CN	100	9.4654	9.4654	0.0000	0.0000	0.0000	0.6928	0.0732	8.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@CHINA284	-52.6823	-0.0000	0.0077	-0.0000	0.1125	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-76	-76.0000	0.6932	4.8190	162512570.0000	112.8626	000002.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	2023579	0.1225	1402721.8186	GS	connect	availability	0	1.3122	1.2474	0.2474	-0.1557	4516.2702	1.0000	CN	100	-52.6823	52.6823	0.0000	0.0000	0.0000	8.2033	0.1557	-69.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@PEAKI2	-389.6483	-0.0000	0.0077	-0.0000	0.1325	0.4243	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-15	-15.0000	25.9766	182.8696	4070898.0000	107.2848	688536.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	15234	0.1425	395726.8259	GS	connect	availability	0	1.8152	1.6959	0.6959	-0.1125	3367.1962	1.0000	CN	100	-389.6483	389.6483	0.0000	0.0000	0.0000	43.8444	0.1125	-707.2747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG411	-1629.6415	-0.0002	0.0077	-0.0000	0.2650	3.5495	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	18.5187	128.9206	3266039.0000	60.6806	688271.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9503	1.0154	0.0154	-0.0961	8546.8857	1.0000	CN	100	-1629.6415	1629.6415	0.0000	0.0000	0.0000	156.6062	0.0961	-1548.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@DALIA3	-62.6204	-0.0000	0.0077	-0.0000	0.0075	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0265	0.0000	-68	-68.0000	0.9209	6.4334	14417313.0000	13.3669	600125.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	3016038	0.0075	2777435.3666	GS	connect	availability	0	0.6453	0.8308	-0.1692	-0.0087	841.5683	1.0000	CN	100	-62.6204	62.6204	0.0000	0.0000	0.0000	0.5450	0.0087	-40.4075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@YUNNA2	333.4942	0.0000	0.0077	0.0212	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.5684	31.9331	56336883.0000	259.2628	000807.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4625	1.3917	0.3917	0.0450	9188.9785	1.0000	CN	100	333.4942	333.4942	0.0000	0.0000	0.0000	15.0074	0.0450	487.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI344	-283.6597	-0.0000	0.0077	-0.0000	0.1900	0.4430	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.5020	24.3389	1575591.0000	5.5265	688298.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	3184	0.2000	11150.2774	GS	connect	availability	0	1.5786	1.4653	0.4653	-0.0326	360.0587	1.0000	CN	100	-283.6597	283.6597	0.0000	0.0000	0.0000	9.2549	0.0326	-447.7727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@GUANG14	107237.5433	0.0102	0.0077	6.8309	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0003	0.0000	68393	68393.0000	1.5680	10.9180	5314789.0000	8.3625	000828.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	17521	0.0100	27472.2413	GS	connect	availability	0	1.0352	1.0436	0.0436	0.0761	537.8742	1.0000	CN	100	107237.5433	107237.5433	0.0000	0.0000	0.0000	8165.8169	0.0761	111013.9694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG217	-237.6152	-0.0000	0.0077	-0.0000	0.1600	0.3125	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-80	-80.0000	2.9702	20.7134	7042957.0000	21.0239	300482.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	56031	0.1600	166422.7344	GS	connect	availability	0	1.4788	1.3979	0.3979	-0.0390	1237.3681	1.0000	CN	100	-237.6152	237.6152	0.0000	0.0000	0.0000	9.2696	0.0390	-351.3766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHAND103	-5136.3193	-0.0005	0.0077	-0.0000	0.2650	11.1873	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	77.8230	544.8950	32867590.0000	2580.9938	300308.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4988	2.1893	1.1893	0.0551	76958.8196	1.0000	CN	100	-5136.3193	5136.3193	0.0000	0.0000	0.0000	-282.9994	0.0551	-12834.7500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG156	-33.0252	-0.0000	0.0077	-0.0000	0.1850	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-34	-34.0000	0.9713	6.7738	25182774.0000	24.5834	300310.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	21784	0.1900	21159.4210	GS	connect	availability	0	2.3569	1.9296	0.9296	-0.1452	856.3801	1.0000	CN	100	-33.0252	33.0252	0.0000	0.0000	0.0000	4.7956	0.1452	-77.8374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@EOPTO1	-4197.2930	-0.0004	0.0077	-0.0000	0.2650	9.1420	-0.0004	0.0000	0.0004	1.0000	0.0230	0.0000	-80	-80.0000	52.4662	367.9231	46150684.0000	2447.0422	300502.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	45299	0.0050	2376664.7128	GS	connect	availability	0	2.4623	2.1514	1.1514	0.0614	52151.8545	1.0000	CN	100	-4197.2930	4197.2930	0.0000	0.0000	0.0000	-257.8588	0.0614	-10334.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@AIERE1	27.1208	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5953	11.0738	166622440.0000	265.9111	300015.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7088	1.5086	0.5086	-0.0263	9818.9520	1.0000	CN	100	27.1208	27.1208	0.0000	0.0000	0.0000	-0.7144	0.0263	46.3445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@QINGH1	267891.3903	0.0255	0.0077	17.0643	0.0000	-0.0000	0.0255	0.0277	0.0022	1.0000	0.1324	5000.0000	57373	62373.0000	4.6693	32.3037	70525500.0000	328.3255	000792.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	2976059	0.0875	13896093.6888	GS	connect	availability	0	1.1425	1.1691	0.1691	0.1912	14824.7440	1.0000	CN	100	291237.8591	291237.8591	23346.4688	23346.4688	1.0000	55676.5680	0.1912	332726.3150	26672.3033	4463.1947	0.0000	0.0000	NaN	NaN
779	@BANKO22	-30.8404	-0.0000	0.0077	-0.0000	0.0400	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7710	5.3540	271598380.0000	209.5617	601988.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0265	0.2333	-0.7667	0.0056	183955.4102	1.0000	CN	100	-30.8404	30.8404	0.0000	0.0000	0.0000	-0.1717	0.0056	0.8175	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@NINGB16	-109.8841	-0.0000	0.0077	-0.0000	0.0775	0.0700	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-72	-72.0000	1.5262	10.6376	22821653.0000	34.9862	002036.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	105804	0.0875	161474.6511	GS	connect	availability	0	2.0996	1.9117	0.9117	-0.1296	1465.7595	1.0000	CN	100	-109.8841	109.8841	0.0000	0.0000	0.0000	14.2358	0.1296	-230.7162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHAND125	-4733.8879	-0.0005	0.0077	-0.0000	0.0075	0.2918	-0.0005	0.0000	0.0005	1.0000	0.0043	0.0000	-1890	-1890.0000	2.5047	17.6383	10509231.0000	26.7137	603858.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	161126	0.0075	403572.7087	GS	connect	availability	0	0.9133	0.9708	-0.0292	-0.0597	1215.0349	1.0000	CN	100	-4733.8879	4733.8879	0.0000	0.0000	0.0000	282.7551	0.0597	-4323.6288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@QUECH1	112.3499	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0149	0.0000	37	37.0000	3.0365	21.0988	2180000.0000	6.6286	605183.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	514524	0.1675	1562343.7870	GS	connect	availability	0	1.3184	1.3032	0.3032	0.0701	505.1290	1.0000	CN	100	112.3499	112.3499	0.0000	0.0000	0.0000	7.8722	0.0701	148.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@CICTM1	-104.0561	-0.0000	0.0077	-0.0000	0.1375	0.1176	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-44	-44.0000	2.3649	16.6033	88816813.0000	212.5181	688387.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	125159	0.1375	295989.9998	GS	connect	availability	0	1.7973	1.7145	0.7145	0.0290	3234.0160	1.0000	CN	100	-104.0561	104.0561	0.0000	0.0000	0.0000	-3.0159	0.0290	-187.0208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@SFRIE2	156769.4551	0.0149	0.0077	9.9860	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0077	0.0000	119278	119278.0000	1.3143	9.1897	14667477.0000	19.4251	600827.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	614911	0.1000	808189.7955	GS	connect	availability	0	0.9864	0.9583	-0.0417	0.0816	991.1175	1.0000	CN	100	156769.4551	156769.4551	0.0000	0.0000	0.0000	12793.4235	0.0816	154643.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@SPUDO1	131.2591	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3468	0.0000	90	90.0000	1.4584	10.1326	75925563.0000	110.8703	600000.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	24961109	0.0100	36404129.9680	GS	connect	availability	0	0.3959	0.5298	-0.4702	-0.0572	30116.1075	1.0000	CN	100	131.2591	131.2591	0.0000	0.0000	0.0000	-7.5077	0.0572	51.9661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SUZHO56	-137.5280	-0.0000	0.0077	-0.0000	0.1625	0.1837	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-30	-30.0000	4.5843	31.6388	3388926.0000	15.4521	688001.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	151450	0.1625	694287.2444	GS	connect	availability	0	2.2110	1.9544	0.9544	-0.0741	713.1810	1.0000	CN	100	-137.5280	137.5280	0.0000	0.0000	0.0000	10.1931	0.0741	-304.0684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@WESTE190	-1047.2550	-0.0001	0.0077	-0.0000	0.0750	0.6456	-0.0001	0.0000	0.0001	1.0000	0.1329	0.0000	-89	-89.0000	11.7669	81.9502	12066934.0000	142.5126	688122.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1184902	0.0675	13942634.9473	GS	connect	availability	0	1.6352	1.5142	0.5142	-0.0131	5121.8442	1.0000	CN	100	-1047.2550	1047.2550	0.0000	0.0000	0.0000	13.7667	0.0131	-1712.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@WGTEC1	-225.8296	-0.0000	0.0077	-0.0000	0.2250	0.4176	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-42	-42.0000	5.3769	37.5619	11664512.0000	63.1423	603773.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	792	0.2250	4258.5002	GS	connect	availability	0	1.6314	1.5860	0.5860	-0.0885	1147.5674	1.0000	CN	100	-225.8296	225.8296	0.0000	0.0000	0.0000	19.9950	0.0885	-368.4288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ZHEJI148	-194008.2498	-0.0185	0.0077	-0.0000	0.0075	11.9594	-0.0185	-0.0196	-0.0011	1.0000	0.0608	-16400.0000	-271414	-287814.0000	0.7148	4.9605	50218297.0000	35.8999	600023.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	6214846	0.0075	4442406.7847	GS	connect	availability	16400	0.5101	0.6210	-0.3790	-0.1003	2971.2376	1.0000	CN	100	-205731.0618	205731.0618	-11722.8120	11722.8120	-1.0000	20639.3747	0.1003	-104938.7845	-5979.5426	1176.0573	-16400.0000	-11722.8120	0.0000	0.0000
790	@IRAYT1	-183537.3490	-0.0175	0.0077	-0.0000	0.0100	15.0853	-0.0175	-0.0175	0.0000	1.0000	0.0717	0.0000	-10433	-10433.0000	17.5920	122.2062	2105391.0000	37.0794	688301.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	323744	0.0100	5695304.8510	GS	connect	availability	0	1.3552	1.3089	0.3089	-0.1975	2789.8601	1.0000	CN	100	-183537.3490	183537.3490	0.0000	0.0000	0.0000	36250.7621	0.1975	-248721.2109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SYUYU1	-25.5774	-0.0000	0.0077	-0.0000	0.1250	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-34	-34.0000	0.7523	5.2363	26267395.0000	19.8220	600655.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	540192	0.1350	406373.0917	GS	connect	availability	0	0.9641	0.9664	-0.0336	-0.1354	1874.0481	1.0000	CN	100	-25.5774	25.5774	0.0000	0.0000	0.0000	3.4640	0.1354	-24.6579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@NSFOC1	-97.4859	-0.0000	0.0077	-0.0000	0.1900	0.1522	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.1745	8.1552	26582942.0000	31.2424	300369.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	2214	0.1900	2600.4079	GS	connect	availability	0	1.8275	1.6860	0.6860	-0.2181	952.0992	1.0000	CN	100	-97.4859	97.4859	0.0000	0.0000	0.0000	21.2621	0.2181	-178.1559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@JIANG266	546.0048	0.0001	0.0077	0.0348	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0057	0.0000	73	73.0000	7.4795	52.0522	6708551.0000	50.3239	300660.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	79887	0.1625	597516.2034	GS	connect	availability	0	2.1959	1.9439	0.9439	-0.0081	1304.3026	1.0000	CN	100	546.0048	546.0048	0.0000	0.0000	0.0000	-4.3971	0.0081	1198.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SUZHO49	-269.7238	-0.0000	0.0077	-0.0000	0.1600	0.3547	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-40	-40.0000	6.7431	47.2084	6936598.0000	47.1924	603283.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	506110	0.1600	3412747.6388	GS	connect	availability	0	2.0887	1.9038	0.9038	0.0205	1828.5522	1.0000	CN	100	-269.7238	269.7238	0.0000	0.0000	0.0000	-5.5421	0.0205	-563.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GIGAD1	-22924.7781	-0.0022	0.0077	-0.0000	0.0350	6.5948	-0.0022	-0.0022	0.0000	1.0000	0.1992	0.0000	-576	-576.0000	39.8000	275.7378	18626715.0000	740.1826	603986.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	519551	0.0350	20678110.0271	GS	connect	availability	0	1.9974	1.8163	0.8163	-0.0371	26580.3788	1.0000	CN	100	-22924.7781	22924.7781	0.0000	0.0000	0.0000	850.4413	0.0371	-45790.8827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@JIANG20	-71.5094	-0.0000	0.0077	-0.0000	0.1825	0.1073	-0.0000	0.0000	0.0000	1.0000	0.0199	0.0000	-60	-60.0000	1.1918	8.3213	20420059.0000	24.4881	000936.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1754786	0.1825	2091394.5098	GS	connect	availability	0	1.7041	1.5356	0.5356	-0.0485	644.1421	1.0000	CN	100	-71.5094	71.5094	0.0000	0.0000	0.0000	3.4713	0.0485	-121.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@TIANJ24	-74246.1320	-0.0071	0.0077	-0.0000	0.0350	21.3585	-0.0071	-0.0051	0.0019	1.0000	0.0122	16500.0000	-60682	-44182.0000	1.2235	8.5330	13009762.0000	15.9984	000537.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	441125	0.0350	539728.8318	GS	connect	availability	0	0.9383	0.9306	-0.0694	-0.1775	783.8493	1.0000	CN	100	-54057.9184	54057.9184	20188.2136	20188.2136	1.0000	9594.6597	0.1775	-50720.4894	18941.8332	-3583.1761	0.0000	0.0000	NaN	NaN
798	@ANHUI7	-72.2703	-0.0000	0.0077	-0.0000	0.0475	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0207	0.0000	-63	-63.0000	1.1471	7.9796	18936020.0000	21.7759	000543.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1896534	0.0575	2175604.6232	GS	connect	availability	0	0.6403	0.7217	-0.2783	0.0106	1170.1922	1.0000	CN	100	-72.2703	72.2703	0.0000	0.0000	0.0000	-0.7629	0.0106	-46.2761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@FARAS1	-197.9695	-0.0000	0.0077	-0.0000	0.0850	0.1383	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-95	-95.0000	2.0839	14.4526	11740797.0000	24.4540	688567.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	228607	0.0850	476391.6211	GS	connect	availability	0	2.1065	1.8760	0.8760	-0.0824	2037.3831	1.0000	CN	100	-197.9695	197.9695	0.0000	0.0000	0.0000	16.3175	0.0824	-417.0232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SINOB12	972.5104	0.0001	0.0077	0.0619	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0051	0.0000	92	92.0000	10.5708	73.8071	856110.0000	9.1061	301047.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	50749	0.0050	536455.7635	GS	connect	availability	0	1.3158	1.3318	0.3318	0.0244	591.4650	1.0000	CN	100	972.5104	972.5104	0.0000	0.0000	0.0000	23.6902	0.0244	1279.6076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@NAVIN2	-231220.1922	-0.0220	0.0077	-0.0000	0.0075	14.2533	-0.0220	-0.0225	-0.0005	1.0000	0.0881	-3200.0000	-151647	-154847.0000	1.5247	10.6658	65715625.0000	101.0109	002405.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	4550813	0.0075	6938744.9564	GS	connect	availability	3200	1.8254	1.6766	0.6766	-0.2728	3397.7155	1.0000	CN	100	-236099.3168	236099.3168	-4879.1246	4879.1246	-1.0000	64411.0062	0.2728	-430985.5170	-8906.5571	1331.0895	-3200.0000	-4879.1246	0.0000	0.0000
802	@BEIJI84	-3402.7484	-0.0003	0.0077	-0.0000	0.2650	7.4115	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	68.0550	473.8713	8336438.0000	569.3079	002371.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0615	1.1597	0.1597	-0.0942	28088.3636	1.0000	CN	100	-3402.7484	3402.7484	0.0000	0.0000	0.0000	320.7046	0.0942	-3612.1018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHANX8	-95.0980	-0.0000	0.0077	-0.0000	0.0150	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-94	-94.0000	1.0117	7.0041	73564438.0000	74.2551	000983.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1442539	0.0150	1459388.6806	GS	connect	availability	0	1.0871	1.0490	0.0490	0.0017	2469.6675	1.0000	CN	100	-95.0980	95.0980	0.0000	0.0000	0.0000	-0.1611	0.0017	-103.3814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@CHINA214	-52.0021	-0.0000	0.0077	-0.0000	0.1025	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0218	0.0000	-93	-93.0000	0.5592	3.8608	484244250.0000	269.4313	600016.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	4086816	0.1025	2285194.1304	GS	connect	availability	0	0.4214	0.5487	-0.4513	-0.1403	17647.8887	1.0000	CN	100	-52.0021	52.0021	0.0000	0.0000	0.0000	7.2985	0.1403	-21.9122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@HALOM1	-149.4693	-0.0000	0.0077	-0.0000	0.1750	0.2150	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-67	-67.0000	2.2309	15.5833	6943828.0000	15.5943	688173.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	661102	0.1750	1474842.6707	GS	connect	availability	0	2.0152	1.8429	0.8429	-0.1737	855.6719	1.0000	CN	100	-149.4693	149.4693	0.0000	0.0000	0.0000	25.9684	0.1737	-301.2155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@CHIPS11	-526.8232	-0.0001	0.0077	-0.0000	0.1900	0.8227	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-95	-95.0000	5.5455	38.6698	5523086.0000	30.7794	688595.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	51959	0.1900	288139.0163	GS	connect	availability	0	2.2871	2.0327	1.0327	-0.2544	687.1996	1.0000	CN	100	-526.8232	526.8232	0.0000	0.0000	0.0000	133.9998	0.2544	-1204.9096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QIANX1	-214.1650	-0.0000	0.0077	-0.0000	0.0050	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-43	-43.0000	4.9806	34.6867	7082379.0000	35.4037	688561.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	198575	0.0050	989018.7995	GS	connect	availability	0	1.9800	1.7862	0.7862	-0.1491	2378.6103	1.0000	CN	100	-214.1650	214.1650	0.0000	0.0000	0.0000	31.9320	0.1491	-424.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SUZHO83	-980.3502	-0.0001	0.0077	-0.0000	0.1300	1.0475	-0.0001	0.0000	0.0001	1.0000	0.0085	0.0000	-86	-86.0000	11.3994	79.3305	3664291.0000	41.8925	688800.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	77459	0.1300	882987.7424	GS	connect	availability	0	2.2724	2.0318	1.0318	-0.0143	2344.5683	1.0000	CN	100	-980.3502	980.3502	0.0000	0.0000	0.0000	13.9924	0.0143	-2227.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@UNIVE294	268.2683	0.0000	0.0077	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.2602	36.3943	80220000.0000	420.7483	601231.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8379	1.7288	0.7288	-0.1236	3770.1240	1.0000	CN	100	268.2683	268.2683	0.0000	0.0000	0.0000	-33.1505	0.1236	493.0556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG296	-1242.5857	-0.0001	0.0077	-0.0000	0.1250	1.2766	-0.0001	0.0000	0.0001	1.0000	0.0029	0.0000	-88	-88.0000	14.1203	98.7341	1181334.0000	16.8092	688016.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	20465	0.1275	288971.7801	GS	connect	availability	0	1.4795	1.3986	0.3986	-0.0792	1044.2983	1.0000	CN	100	-1242.5857	1242.5857	0.0000	0.0000	0.0000	98.4689	0.0792	-1838.3803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ISOFT4	-6.6422	-0.0000	0.0077	-0.0000	0.2650	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-1	-1.0000	6.6422	46.2407	12246266.0000	81.6083	301236.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	18944	0.0450	125830.1261	GS	connect	availability	0	1.9523	1.7612	0.7612	-0.1281	5823.2692	1.0000	CN	100	-6.6422	6.6422	0.0000	0.0000	0.0000	0.8510	0.1281	-12.9675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ADVAN315	-103467.4063	-0.0099	0.0077	-0.0000	0.0375	31.8906	-0.0099	0.0000	0.0099	1.0000	0.0099	2000.0000	-2056	-56.0000	50.3246	353.9070	9194774.0000	468.9607	688012.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6261	1.5564	0.5564	-0.1253	23632.8906	1.0000	CN	100	-2818.1784	2818.1784	100649.2279	100649.2279	1.0000	353.1868	0.1253	-4582.6637	163666.5597	-12613.8133	0.0000	0.0000	NaN	NaN
813	@CHINA1002	24.7862	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0952	0.0000	27	27.0000	0.9180	6.3868	120295820.0000	110.7236	601766.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	10886026	0.0500	9993441.1588	GS	connect	availability	0	0.6842	0.8721	-0.1279	0.0097	8933.2294	1.0000	CN	100	24.7862	24.7862	0.0000	0.0000	0.0000	0.2413	0.0097	16.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@JIANG356	-35.5601	-0.0000	0.0077	-0.0000	0.2412	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.1120	48.5438	1939731.0000	13.5701	688685.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	184	0.2400	1308.6132	GS	connect	availability	0	2.0682	1.8101	0.8101	-0.0597	1044.4132	1.0000	CN	100	-35.5601	35.5601	0.0000	0.0000	0.0000	2.1230	0.0597	-73.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@FIRST395	76.6629	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	39	39.0000	1.9657	13.8072	12202961.0000	24.2816	601038.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	66718	0.0225	131148.6088	GS	connect	availability	0	0.6824	0.8825	-0.1175	0.1596	359.5811	1.0000	CN	100	76.6629	76.6629	0.0000	0.0000	0.0000	12.2357	0.1596	52.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@JINDU1	1282.5859	0.0001	0.0077	0.0817	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	455	455.0000	2.8189	19.4650	35374680.0000	99.2323	601958.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3488	1.3199	0.3199	0.0761	2546.7061	1.0000	CN	100	1282.5859	1282.5859	0.0000	0.0000	0.0000	97.6449	0.0761	1729.9813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SHANX6	-61.1548	-0.0000	0.0077	-0.0000	0.1375	0.0691	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-69	-69.0000	0.8863	6.1788	20097004.0000	17.8954	600123.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	214549	0.1375	190155.0468	GS	connect	availability	0	0.9286	0.9466	-0.0534	-0.0659	718.1540	1.0000	CN	100	-61.1548	61.1548	0.0000	0.0000	0.0000	4.0318	0.0659	-56.7895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ANHUI23	-3.7585	-0.0000	0.0077	-0.0000	0.1350	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-16	-16.0000	0.2349	1.6303	52748161.0000	12.3931	600567.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	577304	0.1450	135612.1156	GS	connect	availability	0	1.4278	1.3309	0.3309	-0.0731	1170.5098	1.0000	CN	100	-3.7585	3.7585	0.0000	0.0000	0.0000	0.2746	0.0731	-5.3663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@FUJIA9	-126319.5225	-0.0120	0.0077	-0.0000	0.0050	5.1912	-0.0120	-0.0120	0.0000	1.0000	0.0439	0.0000	-48320	-48320.0000	2.6142	18.2045	18564465.0000	48.7043	600388.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1277612	0.0050	3339969.7384	GS	connect	availability	0	0.7382	0.8764	-0.1236	-0.1204	3054.5760	1.0000	CN	100	-126319.5225	126319.5225	0.0000	0.0000	0.0000	15207.3765	0.1204	-93248.2689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@NATIO264	-96.0146	-0.0000	0.0077	-0.0000	0.2650	0.2091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.0005	20.9368	25692665.0000	77.5221	688126.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3522	1.3677	0.3677	-0.1400	8230.7572	1.0000	CN	100	-96.0146	96.0146	0.0000	0.0000	0.0000	13.4429	0.1400	-129.8315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SINOC19	-299.7572	-0.0000	0.0077	-0.0000	0.0675	0.1663	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-52	-52.0000	5.7646	40.1259	1686597.0000	9.7531	688520.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	177894	0.0775	1025480.8595	GS	connect	availability	0	1.5825	1.5201	0.5201	-0.1114	1001.1944	1.0000	CN	100	-299.7572	299.7572	0.0000	0.0000	0.0000	33.3887	0.1114	-474.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HUBEI17	48573.8592	0.0046	0.0077	3.0941	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0037	0.0000	55711	55711.0000	0.8719	6.0565	7827399.0000	6.8320	000553.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	447052	0.1300	389780.1318	GS	connect	availability	0	1.2571	1.2601	0.2601	0.0397	303.7067	1.0000	CN	100	48573.8592	48573.8592	0.0000	0.0000	0.0000	1928.3068	0.0397	61063.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@WUHAN37	-1363.6071	-0.0001	0.0077	-0.0000	0.0800	0.8966	-0.0001	0.0000	0.0001	1.0000	0.1304	0.0000	-75	-75.0000	18.1814	128.2638	10136446.0000	187.3683	300567.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	752348	0.0800	13678760.7167	GS	connect	availability	0	2.0737	1.8517	0.8517	-0.0910	5086.1669	1.0000	CN	100	-1363.6071	1363.6071	0.0000	0.0000	0.0000	124.1297	0.0910	-2827.6767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SPPOW1	29.2955	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1071	0.0000	44	44.0000	0.6658	4.6156	160833000.0000	106.9817	600795.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	16890754	0.0250	11245979.0443	GS	connect	availability	0	0.4103	0.5486	-0.4514	-0.0254	5818.7876	1.0000	CN	100	29.2955	29.2955	0.0000	0.0000	0.0000	-0.7453	0.0254	12.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@BANKO37	-183091.7909	-0.0174	0.0077	-0.0000	0.0100	15.0486	-0.0174	-0.0174	0.0000	1.0000	0.3409	0.0000	-189339	-189339.0000	0.9670	6.7248	172955130.0000	167.6174	601328.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	35108006	0.0100	33949623.1203	GS	connect	availability	0	0.1642	0.3672	-0.6328	-0.0434	51591.5837	1.0000	CN	100	-183091.7909	183091.7909	0.0000	0.0000	0.0000	7949.6746	0.0434	-30062.5644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BEIJI309	-651.9142	-0.0001	0.0077	-0.0000	0.2650	1.4199	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.1608	106.2297	229725.0000	3.5169	688198.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7507	0.8877	-0.1123	-0.1357	1837.7668	1.0000	CN	100	-651.9142	651.9142	0.0000	0.0000	0.0000	88.4470	0.1357	-489.3936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@CSPAP1	51563.0950	0.0049	0.0077	3.2845	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0115	0.0000	43955	43955.0000	1.1731	8.1644	19741661.0000	23.2281	002511.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	1027476	0.0100	1205320.0460	GS	connect	availability	0	1.0285	1.0115	0.0115	0.0274	754.5174	1.0000	CN	100	51563.0950	51563.0950	0.0000	0.0000	0.0000	1414.6284	0.0274	53033.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@WEICH5	-29016.6759	-0.0028	0.0077	-0.0000	0.0005	0.1192	-0.0028	-0.0028	0.0000	1.0000	0.6447	0.0000	-8467	-8467.0000	3.4270	23.8553	91758125.0000	315.4538	000338.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	19662602	0.0005	67384356.8337	GS	connect	availability	0	1.0431	1.0990	0.0990	0.0371	18330.2582	1.0000	CN	100	-29016.6759	29016.6759	0.0000	0.0000	0.0000	-1076.3138	0.0371	-30267.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@WUXIA4	-296.0722	-0.0000	0.0077	-0.0000	0.0010	0.0024	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-21	-21.0000	14.0987	97.6920	35194208.0000	495.4918	603259.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	7664792	0.0010	108063418.8047	GS	connect	availability	0	1.7603	1.6280	0.6280	0.0425	33126.4779	1.0000	CN	100	-296.0722	296.0722	0.0000	0.0000	0.0000	-12.5735	0.0425	-521.1615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@SBUSI1	115143.4373	0.0110	0.0077	7.3345	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0610	0.0000	41985	41985.0000	2.7425	19.0948	12471040.0000	34.3182	600741.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	2334523	0.0250	6402405.6833	GS	connect	availability	0	0.6471	0.8261	-0.1739	0.1224	3631.4517	1.0000	CN	100	115143.4373	115143.4373	0.0000	0.0000	0.0000	14094.0187	0.1224	74509.0900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@TANGS6	34353.4773	0.0033	0.0077	2.1883	0.0000	-0.0000	0.0033	0.0045	0.0012	1.0000	0.0390	20900.0000	55826	76726.0000	0.6154	4.2799	38614106.0000	23.8169	601000.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	6644226	0.0050	4088637.3266	GS	connect	availability	0	0.2544	0.4773	-0.5227	0.1640	1640.9794	1.0000	CN	100	47214.6474	47214.6474	12861.1700	12861.1700	1.0000	7741.9586	0.1640	12013.4151	3272.4289	2108.8931	0.0000	0.0000	NaN	NaN
832	@SHAND195	-241.8205	-0.0000	0.0077	-0.0000	0.2562	0.5093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.5627	31.5401	5248274.0000	23.8554	688136.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5731	1.4308	0.4308	-0.1191	459.1333	1.0000	CN	100	-241.8205	241.8205	0.0000	0.0000	0.0000	28.7963	0.1191	-380.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@DONGG14	184.0869	0.0000	0.0077	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	100.0000	27	127.0000	6.8180	47.6255	2244340.0000	15.4040	002993.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	276395	0.1225	1884470.6549	GS	connect	availability	0	2.0426	1.8372	0.8372	0.1115	1129.2302	1.0000	CN	100	865.8904	865.8904	681.8035	681.8035	1.0000	96.5857	0.1115	1768.6460	1392.6347	76.0517	0.0000	0.0000	NaN	NaN
834	@BANKO546	249046.3829	0.0237	0.0077	15.8639	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0217	0.0000	295911	295911.0000	0.8416	5.8517	36829137.0000	31.0585	601997.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	2707213	0.0875	2278460.7718	GS	connect	availability	0	0.6237	0.6970	-0.3030	0.0740	2523.2640	1.0000	CN	100	249046.3829	249046.3829	0.0000	0.0000	0.0000	18436.4823	0.0740	155329.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CHONG91	93.8788	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9483	6.5962	69391938.0000	65.9643	601077.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2136	0.4073	-0.5927	-0.0440	5115.5723	1.0000	CN	100	93.8788	93.8788	0.0000	0.0000	0.0000	-4.1292	0.0440	20.0481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@JIANG196	22526.5469	0.0021	0.0077	1.4349	0.0000	-0.0000	0.0021	0.0011	-0.0011	1.0000	0.0078	-6800.0000	13784	6984.0000	1.6343	11.3912	19194270.0000	31.5099	603299.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	503693	0.0075	823161.9269	GS	connect	availability	0	0.8491	0.9751	-0.0249	0.0230	485.4224	1.0000	CN	100	11413.6248	11413.6248	-11112.9222	11112.9222	-1.0000	262.6193	0.0230	9691.7878	-9436.4486	-255.7003	0.0000	0.0000	NaN	NaN
837	@JINAN3	5998.1068	0.0006	0.0077	0.3821	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0046	0.0000	4687	4687.0000	1.2797	8.8958	36813391.0000	47.1951	000617.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	381313	0.1725	487978.6872	GS	connect	availability	0	1.3794	1.2240	0.2240	0.0722	3721.0506	1.0000	CN	100	5998.1068	5998.1068	0.0000	0.0000	0.0000	433.2244	0.0722	8273.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@MIDEA6	-294399.8420	-0.0280	0.0077	-0.0000	0.0010	2.4197	-0.0280	-0.0280	0.0000	1.0000	0.6232	0.0000	-25683	-25683.0000	11.4628	79.7931	31256590.0000	359.4291	000333.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	5449955	0.0010	62471903.2403	GS	connect	availability	0	0.5295	0.7046	-0.2954	-0.0008	54940.7078	1.0000	CN	100	-294399.8420	294399.8420	0.0000	0.0000	0.0000	248.7506	0.0008	-155895.0081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SPRIN57	-127042.6521	-0.0121	0.0077	-0.0000	0.0200	20.8837	-0.0121	-0.0121	0.0000	1.0000	0.1331	0.0000	-14949	-14949.0000	8.4984	58.9199	3337100.0000	28.3359	601021.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1494872	0.0200	12704027.2536	GS	connect	availability	0	0.6335	0.7054	-0.2946	-0.1087	3990.8512	1.0000	CN	100	-127042.6521	127042.6521	0.0000	0.0000	0.0000	13814.5396	0.1087	-80476.7190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@YANTA4	-724.6918	-0.0001	0.0077	-0.0000	0.0125	0.0745	-0.0001	0.0000	0.0001	1.0000	0.1621	0.0000	-58	-58.0000	12.4947	86.2058	54363293.0000	675.3805	600309.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1361107	0.0125	17006604.6908	GS	connect	availability	0	1.1762	1.1906	0.1906	-0.0493	22686.2710	1.0000	CN	100	-724.6918	724.6918	0.0000	0.0000	0.0000	35.7121	0.0493	-852.3874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@FICON2	16387.7270	0.0016	0.0077	1.0439	0.0000	-0.0000	0.0016	0.0020	0.0005	1.0000	0.0138	900.0000	2912	3812.0000	5.6277	39.2710	6105996.0000	34.5569	605305.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	256965	0.1100	1446109.9815	GS	connect	availability	0	1.4522	1.4240	0.4240	0.1767	1124.2296	1.0000	CN	100	21452.6151	21452.6151	5064.8881	5064.8881	1.0000	3790.5645	0.1767	31154.1716	7355.3920	894.9391	0.0000	0.0000	NaN	NaN
842	@SHAND11	-184.4660	-0.0000	0.0077	-0.0000	0.2650	0.4018	-0.0000	0.0020	0.0020	1.0000	0.0000	4500.0000	-40	4460.0000	4.6116	32.3036	21756250.0000	101.2841	000880.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9960	1.1046	0.1046	0.1488	1048.1629	1.0000	CN	100	20567.9546	20567.9546	20752.4205	20752.4205	1.0000	3061.3691	0.1488	20485.7993	20669.5285	3088.8253	0.0000	0.0000	NaN	NaN
843	@HUAXI2	17.0689	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0621	0.0000	18	18.0000	0.9483	6.5719	63668547.0000	60.3007	600015.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	6869110	0.0375	6513773.1797	GS	connect	availability	0	0.3511	0.5017	-0.4983	0.0237	7243.9941	1.0000	CN	100	17.0689	17.0689	0.0000	0.0000	0.0000	0.4049	0.0237	5.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SEMIC19	-95.0634	-0.0000	0.0077	-0.0000	0.0700	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-92	-92.0000	1.0333	7.2175	95697938.0000	99.5395	688469.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	821854	0.0700	849219.7814	GS	connect	availability	0	1.3193	1.3460	0.3460	-0.1353	5976.6494	1.0000	CN	100	-95.0634	95.0634	0.0000	0.0000	0.0000	12.8595	0.1353	-125.4163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@YUNEN1	-5834.2267	-0.0006	0.0077	-0.0000	0.0575	2.7573	-0.0006	0.0000	0.0006	1.0000	0.0064	0.0000	-737	-737.0000	7.9162	54.5935	3759144.0000	29.5758	688348.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	77929	0.0675	616900.2041	GS	connect	availability	0	2.0173	1.8446	0.8446	-0.1615	1063.9238	1.0000	CN	100	-5834.2267	5834.2267	0.0000	0.0000	0.0000	942.3343	0.1615	-11769.4746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHAAN3	-17006.9417	-0.0016	0.0077	-0.0000	0.0375	5.2419	-0.0016	-0.0016	0.0000	1.0000	0.0099	0.0000	-28783	-28783.0000	0.5909	4.1012	15831899.0000	9.3573	600217.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1464096	0.0475	865086.8693	GS	connect	availability	0	1.1369	1.1607	0.1607	-0.1252	666.0286	1.0000	CN	100	-17006.9417	17006.9417	0.0000	0.0000	0.0000	2129.5259	0.1252	-19335.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JIANG24	-801.1400	-0.0001	0.0077	-0.0000	0.0005	0.0033	-0.0001	0.0000	0.0001	1.0000	0.6330	0.0000	-97	-97.0000	8.2592	57.5953	36090364.0000	299.5606	600276.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	8044048	0.0005	66437198.9086	GS	connect	availability	0	0.8026	0.8769	-0.1231	0.0139	32138.0300	1.0000	CN	100	-801.1400	801.1400	0.0000	0.0000	0.0000	-11.1611	0.0139	-643.0244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@ARCTE1	-131.7880	-0.0000	0.0077	-0.0000	0.0800	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-19	-19.0000	6.9362	47.7988	7474180.0000	51.4857	688408.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	9664	0.0550	67031.5242	GS	connect	availability	0	1.5353	1.4968	0.4968	-0.1598	1519.4868	1.0000	CN	100	-131.7880	131.7880	0.0000	0.0000	0.0000	21.0610	0.1598	-202.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SZHIX1	49.8764	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	53	53.0000	0.9411	6.5593	39621266.0000	37.4535	600517.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	1154118	0.0275	1086099.5891	GS	connect	availability	0	1.2793	1.3025	0.3025	0.1003	1452.9827	1.0000	CN	100	49.8764	49.8764	0.0000	0.0000	0.0000	5.0019	0.1003	63.8045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@CHINA639	-380627.2609	-0.0363	0.0077	-0.0000	0.0100	31.2844	-0.0363	-0.0341	0.0021	1.0000	0.3937	17600.0000	-298773	-281173.0000	1.2740	8.8233	99958188.0000	127.1030	601939.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	29451890	0.0100	37520767.3349	GS	connect	availability	0	-0.0338	0.2291	-0.7709	-0.0489	26986.5440	1.0000	CN	100	-358205.4229	358205.4229	22421.8380	22421.8380	1.0000	17533.9563	0.0489	12123.9074	-758.8950	-1097.5365	0.0000	0.0000	NaN	NaN
851	@HANGZ21	2.5595	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.5595	17.7871	12268243.0000	31.4480	002534.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5814	1.5120	0.5120	-0.0489	727.4458	1.0000	CN	100	2.5595	2.5595	0.0000	0.0000	0.0000	-0.1251	0.0489	4.0474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@IMONG12	-15.6104	-0.0000	0.0077	-0.0000	0.0075	0.0010	-0.0000	0.0000	0.0000	1.0000	0.3003	0.0000	-4	-4.0000	3.9026	27.1438	56776903.0000	222.1000	600887.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	8078346	0.0075	31526619.7980	GS	connect	availability	0	0.5582	0.6612	-0.3388	-0.0549	22463.7183	1.0000	CN	100	-15.6104	15.6104	0.0000	0.0000	0.0000	0.8576	0.0549	-8.7137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@FAREA26	-81.8308	-0.0000	0.0077	-0.0000	0.2650	0.1782	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.7196	25.7519	43974938.0000	163.2003	000681.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2117	1.2086	0.2086	-0.0487	2605.8558	1.0000	CN	100	-81.8308	81.8308	0.0000	0.0000	0.0000	3.9858	0.0487	-99.1559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@LUSTE3	-522.5229	-0.0000	0.0077	-0.0000	0.2650	1.1381	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-86	-86.0000	6.0758	42.5150	9354492.0000	57.3150	688400.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1192	1.8852	0.8852	-0.1057	2800.8246	1.0000	CN	100	-522.5229	522.5229	0.0000	0.0000	0.0000	55.2475	0.1057	-1107.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@XTCNE1	66929.3840	0.0064	0.0077	4.2633	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0832	0.0000	5542	5542.0000	12.0768	83.7788	4576414.0000	55.2542	688778.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	722777	0.1475	8728801.7615	GS	connect	availability	0	2.2889	1.9834	0.9834	0.1131	2377.0622	1.0000	CN	100	66929.3840	66929.3840	0.0000	0.0000	0.0000	7571.9703	0.1131	153196.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@KBCCO2	-363.2107	-0.0000	0.0077	-0.0000	0.1875	0.5597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	3.9055	27.0530	5798082.0000	22.6051	688598.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3711	2.0672	1.0672	-0.0591	810.6750	1.0000	CN	100	-363.2107	363.2107	0.0000	0.0000	0.0000	21.4791	0.0591	-861.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BEIJI113	-8.7967	-0.0000	0.0077	-0.0000	0.0400	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-8	-8.0000	1.0996	7.6863	13390301.0000	14.8325	300271.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	37206	0.0400	40911.3488	GS	connect	availability	0	1.9075	1.7420	0.7420	-0.2370	848.0783	1.0000	CN	100	-8.7967	8.7967	0.0000	0.0000	0.0000	2.0851	0.2370	-16.7799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@GUANG301	-239.1357	-0.0000	0.0077	-0.0000	0.0900	0.1769	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-77	-77.0000	3.1057	21.7009	9286539.0000	29.0428	300687.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	526958	0.0900	1636551.3028	GS	connect	availability	0	1.8743	1.7175	0.7175	-0.1050	1268.3868	1.0000	CN	100	-239.1357	239.1357	0.0000	0.0000	0.0000	25.1182	0.1050	-448.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@QINGD8	-202.9471	-0.0000	0.0077	-0.0000	0.0050	0.0083	-0.0000	0.0000	0.0000	1.0000	0.1311	0.0000	-58	-58.0000	3.4991	24.4157	18221649.0000	64.1155	600060.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	3933711	0.0050	13764403.0656	GS	connect	availability	0	0.7871	0.9382	-0.0618	-0.0261	2420.0931	1.0000	CN	100	-202.9471	202.9471	0.0000	0.0000	0.0000	5.2875	0.0261	-159.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@XINJI12	3627.1653	0.0003	0.0077	0.2310	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0158	0.0000	6388	6388.0000	0.5678	3.9009	115259320.0000	64.7958	600339.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	2913052	0.0550	1654057.8007	GS	connect	availability	0	0.9830	1.0083	0.0083	0.0467	887.6455	1.0000	CN	100	3627.1653	3627.1653	0.0000	0.0000	0.0000	169.2926	0.0467	3565.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@GUANG25	-20.0780	-0.0000	0.0077	-0.0000	0.1225	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-54	-54.0000	0.3718	2.6142	60411208.0000	22.7595	600252.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	593343	0.1225	220613.3534	GS	connect	availability	0	1.2113	1.1796	0.1796	-0.0889	864.2594	1.0000	CN	100	-20.0780	20.0780	0.0000	0.0000	0.0000	1.7847	0.0889	-24.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@YIHAI5	4263.0886	0.0004	0.0077	0.2716	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0137	300.0000	991	1291.0000	4.3018	29.9906	10380618.0000	44.8657	300999.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	335060	0.1775	1441362.7310	GS	connect	availability	0	1.1530	1.0847	0.0847	0.1010	2332.2629	1.0000	CN	100	5553.6301	5553.6301	1290.5415	1290.5415	1.0000	561.1157	0.1010	6403.0661	1487.9317	130.3909	0.0000	0.0000	NaN	NaN
863	@SHAND16	68446.3444	0.0065	0.0077	4.3599	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0065	0.0000	14782	14782.0000	4.6304	32.3955	4959899.0000	23.1560	000915.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	146380	0.1025	677795.6900	GS	connect	availability	0	0.8501	0.9267	-0.0733	0.0865	846.3350	1.0000	CN	100	68446.3444	68446.3444	0.0000	0.0000	0.0000	5921.9952	0.0865	58189.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@ACROB2	6070.1059	0.0006	0.0077	0.3867	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0022	200.0000	848	1048.0000	7.1581	49.7745	3009356.0000	21.5867	301080.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	32107	0.2175	229826.5227	GS	connect	availability	0	2.0795	1.7873	0.7873	0.1432	1100.9474	1.0000	CN	100	7501.7347	7501.7347	1431.6288	1431.6288	1.0000	1074.1756	0.1432	15600.0088	2977.1009	204.9953	0.0000	0.0000	NaN	NaN
865	@ANHUI27	124.8316	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0.0000	61	61.0000	2.0464	14.2506	4169000.0000	8.5619	600012.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	1156640	0.0075	2366970.3553	GS	connect	availability	0	-0.0570	0.2317	-0.7683	0.0151	477.0613	1.0000	CN	100	124.8316	124.8316	0.0000	0.0000	0.0000	1.8842	0.0151	-7.1101	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@CHONG53	7.0212	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	2	2.0000	3.5106	24.6251	8705184.0000	30.8932	603100.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	315833	0.1100	1108768.9981	GS	connect	availability	0	0.7615	0.9404	-0.0596	0.0826	828.7153	1.0000	CN	100	7.0212	7.0212	0.0000	0.0000	0.0000	0.5802	0.0826	5.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@HAINA27	-21.7497	-0.0000	0.0077	-0.0000	0.0450	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-22	-22.0000	0.9886	6.8043	79580125.0000	78.0359	601118.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	904697	0.0450	894403.5490	GS	connect	availability	0	1.0916	1.1471	0.1471	-0.0706	1523.0655	1.0000	CN	100	-21.7497	21.7497	0.0000	0.0000	0.0000	1.5357	0.0706	-23.7409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SAILU1	-101.4433	-0.0000	0.0077	-0.0000	0.0075	0.0063	-0.0000	0.0000	0.0000	1.0000	0.1192	0.0000	-43	-43.0000	2.3591	16.4965	19636731.0000	46.6839	601058.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	5304146	0.0075	12513255.4362	GS	connect	availability	0	0.7716	0.9122	-0.0878	-0.0880	6438.4004	1.0000	CN	100	-101.4433	101.4433	0.0000	0.0000	0.0000	8.9247	0.0880	-78.2758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@CHINA115	-21218.9615	-0.0020	0.0077	-0.0000	0.0075	1.3080	-0.0020	-0.0020	0.0000	1.0000	0.0336	0.0000	-23371	-23371.0000	0.9079	6.2965	161160690.0000	146.2395	600115.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	3647444	0.0075	3311581.6160	GS	connect	availability	0	0.5552	0.6494	-0.3506	-0.1205	7419.4941	1.0000	CN	100	-21218.9615	21218.9615	0.0000	0.0000	0.0000	2557.5981	0.1205	-11781.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHANG26	20.2120	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	5	5.0000	4.0424	28.0693	10932176.0000	44.2226	600835.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	110534	0.0525	446822.5482	GS	connect	availability	0	1.5332	1.4800	0.4800	0.0017	1271.4828	1.0000	CN	100	20.2120	20.2120	0.0000	0.0000	0.0000	0.0339	0.0017	30.9881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHENZ421	-2697.7210	-0.0003	0.0077	-0.0000	0.1900	4.2129	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-65	-65.0000	41.5034	292.8274	5991727.0000	252.8541	688627.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0355	1.8321	0.8321	-0.1739	3901.8074	1.0000	CN	100	-2697.7210	2697.7210	0.0000	0.0000	0.0000	469.2631	0.1739	-5491.1206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@BEIJI411	-129.8727	-0.0000	0.0077	-0.0000	0.1425	0.1521	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-41	-41.0000	3.1676	22.1700	5134067.0000	16.4034	688562.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	8838	0.1475	27995.4771	GS	connect	availability	0	1.7513	1.6311	0.6311	-0.1899	798.2417	1.0000	CN	100	-129.8727	129.8727	0.0000	0.0000	0.0000	24.6582	0.1899	-227.4460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHENG97	-163.1832	-0.0000	0.0077	-0.0000	0.1225	0.1643	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-48	-48.0000	3.3996	23.7592	3092200.0000	10.5878	688319.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	39828	0.1225	135401.2429	GS	connect	availability	0	1.8975	1.6598	0.6598	-0.0673	1089.6218	1.0000	CN	100	-163.1832	163.1832	0.0000	0.0000	0.0000	10.9874	0.0673	-309.6344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@JINGJ2	-85.7939	-0.0000	0.0077	-0.0000	0.0725	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-33	-33.0000	2.5998	18.1583	11051661.0000	28.9207	603279.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	306136	0.0825	795897.3507	GS	connect	availability	0	1.1098	1.1843	0.1843	0.0754	1033.9401	1.0000	CN	100	-85.7939	85.7939	0.0000	0.0000	0.0000	-6.4673	0.0754	-95.2153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@XINJI67	45178.0195	0.0043	0.0077	2.8778	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0254	0.0000	13062	13062.0000	3.4587	23.8597	16145809.0000	55.5176	688303.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	772034	0.0125	2670262.3694	GS	connect	availability	0	1.3159	1.3378	0.3378	0.1231	2151.7135	1.0000	CN	100	45178.0195	45178.0195	0.0000	0.0000	0.0000	5560.5494	0.1231	59451.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@BANKO1909	61056.0653	0.0058	0.0077	3.8892	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	39669	39669.0000	1.5391	10.7518	16602930.0000	25.7260	601963.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3379	0.5053	-0.4947	-0.0089	1079.4907	1.0000	CN	100	61056.0653	61056.0653	0.0000	0.0000	0.0000	-543.3102	0.0089	20632.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@WUXIS3	45556.6483	0.0043	0.0077	2.9019	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0014	0.0000	11639	11639.0000	3.9141	26.9513	31212622.0000	121.2317	603185.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	37590	0.1875	147132.4349	GS	connect	availability	0	1.7388	1.6361	0.6361	0.0241	2673.6566	1.0000	CN	100	45556.6483	45556.6483	0.0000	0.0000	0.0000	1096.4720	0.0241	79212.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@ZHEJI149	16197.2337	0.0015	0.0077	1.0317	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0118	0.0000	4056	4056.0000	3.9934	27.8412	4624461.0000	18.5548	300357.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	308849	0.0075	1233357.8489	GS	connect	availability	0	1.6070	1.4565	0.4565	0.0848	1275.4373	1.0000	CN	100	16197.2337	16197.2337	0.0000	0.0000	0.0000	1372.9443	0.0848	26028.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@NINGB93	-208.4581	-0.0000	0.0077	-0.0000	0.1100	0.1885	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-82	-82.0000	2.5422	17.7162	5631410.0000	14.3779	605555.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	39190	0.1100	99627.7016	GS	connect	availability	0	1.9329	1.7041	0.7041	-0.1270	984.4692	1.0000	CN	100	-208.4581	208.4581	0.0000	0.0000	0.0000	26.4643	0.1270	-402.9349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHENZ231	-62.7617	-0.0000	0.0077	-0.0000	0.2650	0.1367	-0.0000	0.0000	0.0000	1.0000	0.0256	0.0000	-13	-13.0000	4.8278	33.8542	36179067.0000	176.5128	300602.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	555971	0.0125	2684127.9406	GS	connect	availability	0	2.1452	1.9403	0.9403	-0.0642	2809.1319	1.0000	CN	100	-62.7617	62.7617	0.0000	0.0000	0.0000	4.0263	0.0642	-134.6357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@WENZH4	-3249.3669	-0.0003	0.0077	-0.0000	0.0375	1.0015	-0.0003	0.0000	0.0003	1.0000	0.0138	0.0000	-417	-417.0000	7.7922	54.2353	10703086.0000	83.6561	002897.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	181593	0.0475	1415017.4780	GS	connect	availability	0	1.9386	1.8011	0.8011	-0.1165	936.6751	1.0000	CN	100	-3249.3669	3249.3669	0.0000	0.0000	0.0000	378.5181	0.1165	-6299.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@ANHUI33	17750.1178	0.0017	0.0077	1.1307	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0005	0.0000	4555	4555.0000	3.8968	27.1197	3434451.0000	13.4230	600990.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	12625	0.0775	49197.6371	GS	connect	availability	0	1.6371	1.5079	0.5079	-0.0860	602.1120	1.0000	CN	100	17750.1178	17750.1178	0.0000	0.0000	0.0000	-1527.2526	0.0860	29059.6008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HUALA4	299.8292	0.0000	0.0077	0.0191	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	95	95.0000	3.1561	22.4605	24075415.0000	77.9290	301207.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	60254	0.0575	190167.4338	GS	connect	availability	0	1.2982	1.2377	0.2377	-0.1050	455.2562	1.0000	CN	100	299.8292	299.8292	0.0000	0.0000	0.0000	-31.4754	0.1050	389.2405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@QILUB1	11.8836	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8488	5.8855	92351875.0000	78.3313	601665.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5402	-0.4598	-0.0725	4178.8613	1.0000	CN	100	11.8836	11.8836	0.0000	0.0000	0.0000	-0.8611	0.0725	4.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SHANT2	-167.4605	-0.0000	0.0077	-0.0000	0.2650	0.3647	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.1865	29.3548	13312200.0000	56.3164	000534.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1675	1.1460	0.1460	-0.1779	1429.2652	1.0000	CN	100	-167.4605	167.4605	0.0000	0.0000	0.0000	29.7942	0.1779	-195.5050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHINA427	55.4479	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0.0000	45	45.0000	1.2322	8.6014	19817950.0000	24.5660	002051.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	1643448	0.0150	2025015.5339	GS	connect	availability	0	0.9446	0.9811	-0.0189	0.0370	564.1406	1.0000	CN	100	55.4479	55.4479	0.0000	0.0000	0.0000	2.0490	0.0370	52.3784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@FOXCO3	10262.3014	0.0010	0.0077	0.6537	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1274	0.0000	1309	1309.0000	7.8398	54.1138	137772190.0000	1074.4244	601138.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	1705912	0.0300	13374013.0588	GS	connect	availability	0	2.1447	1.9415	0.9415	0.1216	35807.3963	1.0000	CN	100	10262.3014	10262.3014	0.0000	0.0000	0.0000	1247.4203	0.1216	22009.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@GOKEM1	-1446.1844	-0.0001	0.0077	-0.0000	0.2650	3.1499	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-75	-75.0000	19.2825	135.0930	5250426.0000	102.2195	300672.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	2573	0.0850	49613.7666	GS	connect	availability	0	2.1520	1.9347	0.9347	-0.0754	3055.9764	1.0000	CN	100	-1446.1844	1446.1844	0.0000	0.0000	0.0000	108.9755	0.0754	-3112.2608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@GUANG46	-74072.0988	-0.0071	0.0077	-0.0000	0.0075	4.5661	-0.0071	-0.0071	0.0000	1.0000	0.0773	0.0000	-44772	-44772.0000	1.6544	11.5313	22926051.0000	38.0990	000528.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	4459096	0.0075	7377258.0911	GS	connect	availability	0	0.8609	1.0018	0.0018	-0.1086	2492.5872	1.0000	CN	100	-74072.0988	74072.0988	0.0000	0.0000	0.0000	8046.7416	0.1086	-63768.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@GUIZH14	8103.4969	0.0008	0.0077	0.5162	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	16785	16785.0000	0.4828	3.4049	47494915.0000	23.3055	002390.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	4914	0.0950	2372.3911	GS	connect	availability	0	1.3080	1.2470	0.2470	-0.0198	591.2278	1.0000	CN	100	8103.4969	8103.4969	0.0000	0.0000	0.0000	-160.6160	0.0198	10599.5703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@HANSL1	26355.3312	0.0025	0.0077	1.6788	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1583	0.0000	3806	3806.0000	6.9247	48.2931	19655950.0000	136.7998	002008.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	2399291	0.0050	16614321.8776	GS	connect	availability	0	2.0163	1.8084	0.8084	0.0822	5988.9261	1.0000	CN	100	26355.3312	26355.3312	0.0000	0.0000	0.0000	2167.4302	0.0822	53139.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@HMTXI1	-780.8098	-0.0001	0.0077	-0.0000	0.2650	1.7007	-0.0001	0.0000	0.0001	1.0000	0.0104	0.0000	-70	-70.0000	11.1544	78.8379	12959309.0000	147.2391	603306.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	97375	0.0350	1086162.1499	GS	connect	availability	0	1.5258	1.4488	0.4488	-0.0938	3124.0217	1.0000	CN	100	-780.8098	780.8098	0.0000	0.0000	0.0000	73.2739	0.0938	-1191.3496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SICHU13	41.9012	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	25	25.0000	1.6760	11.6676	9361000.0000	15.7402	000810.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	290043	0.0875	486125.5052	GS	connect	availability	0	1.8343	1.7406	0.7406	-0.0591	944.6127	1.0000	CN	100	41.9012	41.9012	0.0000	0.0000	0.0000	-2.4769	0.0591	76.8581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SINOT45	35734.4001	0.0034	0.0077	2.2762	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0325	0.0000	42678	42678.0000	0.8373	5.8185	15852801.0000	13.2930	601598.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	4073226	0.1075	3410522.6959	GS	connect	availability	0	0.6610	0.7795	-0.2205	0.1156	863.6726	1.0000	CN	100	35734.4001	35734.4001	0.0000	0.0000	0.0000	4129.4886	0.1156	23619.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SUNGR5	17929.8751	0.0017	0.0077	1.1421	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	861	861.0000	20.8245	144.1929	41761938.0000	867.8223	300274.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7082	1.6031	0.6031	0.1196	43173.5447	1.0000	CN	100	17929.8751	17929.8751	0.0000	0.0000	0.0000	2144.0090	0.1196	30626.9959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SUNRE16	-12276.2104	-0.0012	0.0077	-0.0000	0.0010	0.1009	-0.0012	-0.0012	0.0000	1.0000	0.2888	0.0000	-1280	-1280.0000	9.5908	67.3078	3357922.0000	32.5718	300487.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	3147747	0.0010	30189378.4386	GS	connect	availability	0	1.1681	1.1912	0.1912	-0.0161	4882.9950	1.0000	CN	100	-12276.2104	12276.2104	0.0000	0.0000	0.0000	197.5305	0.0161	-14340.0865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BOETE2	-199714.0357	-0.0190	0.0077	-0.0000	0.0025	4.1037	-0.0190	-0.0150	0.0041	1.0000	0.0340	67900.0000	-317118	-249218.0000	0.6298	4.3818	493793380.0000	311.8201	000725.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	2491470	0.0025	1569073.7473	GS	connect	availability	0	1.1136	1.2076	0.2076	-0.0530	20375.0821	1.0000	CN	100	-156952.0890	156952.0890	42761.9467	42761.9467	1.0000	8325.7315	0.0530	-174780.3298	47619.2907	-2268.3641	0.0000	0.0000	NaN	NaN
898	@BOZHO1	564.6791	0.0001	0.0077	0.0360	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0248	0.0000	92	92.0000	6.1378	42.6017	5889578.0000	36.1591	688097.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	423683	0.0550	2600488.3648	GS	connect	availability	0	2.1288	1.8976	0.8976	-0.0218	1069.1625	1.0000	CN	100	564.6791	564.6791	0.0000	0.0000	0.0000	-12.3148	0.0218	1202.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@HANGZ80	-229.3157	-0.0000	0.0077	-0.0000	0.2650	0.4995	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	5.5931	39.0525	16456477.0000	92.6173	605358.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8324	1.7089	0.7089	-0.0852	3529.7541	1.0000	CN	100	-229.3157	229.3157	0.0000	0.0000	0.0000	19.5366	0.0852	-420.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@ORBBE1	-37480.3258	-0.0036	0.0077	-0.0000	0.0075	2.3104	-0.0036	-0.0055	-0.0019	1.0000	0.0339	-1500.0000	-2798	-4298.0000	13.3954	92.5813	9709043.0000	129.5406	688322.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	237695	0.0075	3184019.3128	GS	connect	availability	1500	2.0782	1.8895	0.8895	-0.1235	4567.4640	1.0000	CN	100	-57573.4240	57573.4240	-20093.0982	20093.0982	-1.0000	7109.6927	0.1235	-119646.6176	-41756.6139	2481.2794	-1500.0000	-20093.0982	0.0000	0.0000
901	@SHANG375	14101.4666	0.0013	0.0077	0.8982	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1039	0.0000	11431	11431.0000	1.2336	8.5665	17407364.0000	21.4903	601825.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	8840770	0.0125	10906116.9172	GS	connect	availability	0	0.0932	0.3217	-0.6783	0.0186	7852.3782	1.0000	CN	100	14101.4666	14101.4666	0.0000	0.0000	0.0000	262.4357	0.0186	1314.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHANG387	-407.7462	-0.0000	0.0077	-0.0000	0.1375	0.4608	-0.0000	0.0000	0.0000	1.0000	0.0426	0.0000	-63	-63.0000	6.4722	44.8504	3234020.0000	20.9033	301099.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	690373	0.1475	4468205.7053	GS	connect	availability	0	2.0257	1.8504	0.8504	-0.0924	949.2446	1.0000	CN	100	-407.7462	407.7462	0.0000	0.0000	0.0000	37.6692	0.0924	-825.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SUZHO2	150.1351	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	97	97.0000	1.5478	10.7884	27708176.0000	43.0796	002079.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	100487	0.0625	155532.2408	GS	connect	availability	0	1.4610	1.4462	0.4462	-0.0067	966.0799	1.0000	CN	100	150.1351	150.1351	0.0000	0.0000	0.0000	-1.0013	0.0067	219.3426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@AMOIS1	40448.9748	0.0039	0.0077	2.5765	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0266	0.0000	34823	34823.0000	1.1616	8.1491	18825524.0000	22.1087	600057.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	2400683	0.0850	2788535.3397	GS	connect	availability	0	0.7587	0.8452	-0.1548	0.1355	1286.8099	1.0000	CN	100	40448.9748	40448.9748	0.0000	0.0000	0.0000	5479.6799	0.1355	30690.1592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@GUANG344	162.2840	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	48	48.0000	3.3809	23.8385	9080942.0000	31.1972	002967.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	188918	0.1475	638715.9236	GS	connect	availability	0	1.0230	1.0811	0.0811	0.0035	1084.3434	1.0000	CN	100	162.2840	162.2840	0.0000	0.0000	0.0000	0.5715	0.0035	166.0163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@HANGC1	66762.1542	0.0064	0.0077	4.2527	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0031	0.0000	16682	16682.0000	4.0020	27.7681	6585766.0000	26.3547	603298.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	80766	0.0900	323229.3579	GS	connect	availability	0	1.3682	1.3629	0.3629	0.0494	1991.9333	1.0000	CN	100	66762.1542	66762.1542	0.0000	0.0000	0.0000	3297.0344	0.0494	91342.4643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@HUBEI15	123001.2864	0.0117	0.0077	7.8350	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	31847	31847.0000	3.8623	27.1413	6271520.0000	24.5307	600566.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8348	0.9144	-0.0856	0.0883	1565.7259	1.0000	CN	100	123001.2864	123001.2864	0.0000	0.0000	0.0000	10857.4646	0.0883	102686.6451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@JIANG44	28138.9929	0.0027	0.0077	1.7924	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0062	0.0000	13184	13184.0000	2.1343	15.1205	25199840.0000	54.9124	600557.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	304468	0.1575	649834.8661	GS	connect	availability	0	1.3309	1.2632	0.2632	0.0083	761.2726	1.0000	CN	100	28138.9929	28138.9929	0.0000	0.0000	0.0000	234.8874	0.0083	37450.2965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@MINGY7	121.0558	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	21	21.0000	5.7646	40.1850	2146952.0000	12.4335	301101.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	36916	0.1750	212804.5432	GS	connect	availability	0	1.8944	1.6880	0.6880	0.0732	522.7330	1.0000	CN	100	121.0558	121.0558	0.0000	0.0000	0.0000	8.8560	0.0732	229.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SHENN1	-245.6121	-0.0000	0.0077	-0.0000	0.2650	0.5350	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-7	-7.0000	35.0874	241.7577	21324754.0000	742.9689	002916.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	177	0.0850	6210.4777	GS	connect	availability	0	1.7193	1.6215	0.6215	-0.0807	23900.3952	1.0000	CN	100	-245.6121	245.6121	0.0000	0.0000	0.0000	19.8303	0.0807	-422.2690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHONG1	7087.1223	0.0007	0.0077	0.4514	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	2568	2568.0000	2.7598	19.1856	15671000.0000	43.3290	600629.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3151	1.2408	0.2408	0.0643	1338.9620	1.0000	CN	100	7087.1223	7087.1223	0.0000	0.0000	0.0000	456.0103	0.0643	9320.4519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SZHEN2	31.7281	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.7379	5.1659	45805016.0000	34.1009	600320.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1068	1.1812	0.1812	0.0333	1323.6382	1.0000	CN	100	31.7281	31.7281	0.0000	0.0000	0.0000	1.0551	0.0333	35.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@ZHEJI135	110.3121	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	63	63.0000	1.7510	12.1696	10168301.0000	17.8333	002632.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	270407	0.1775	473478.7308	GS	connect	availability	0	1.8250	1.6587	0.6587	0.0080	656.1984	1.0000	CN	100	110.3121	110.3121	0.0000	0.0000	0.0000	0.8795	0.0080	201.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@ZHONG38	70.6879	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	45	45.0000	1.5708	10.9251	9780824.0000	15.3995	002423.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	197314	0.0475	309949.3041	GS	connect	availability	0	1.2799	1.2329	0.2329	0.1289	1339.1736	1.0000	CN	100	70.6879	70.6879	0.0000	0.0000	0.0000	9.1085	0.1289	90.4704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@BANKO41	-176.7213	-0.0000	0.0077	-0.0000	0.2650	0.3849	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.6506	32.3882	33006504.0000	154.0610	002142.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8973	0.8817	-0.1183	-0.0478	21804.3830	1.0000	CN	100	-176.7213	176.7213	0.0000	0.0000	0.0000	8.4515	0.0478	-158.5752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@DAJIN2	8.8198	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0218	0.0000	1	1.0000	8.8198	62.1096	7504414.0000	67.1710	002487.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	259202	0.0150	2286104.1709	GS	connect	availability	0	1.0833	1.1777	0.1777	0.0409	3431.1328	1.0000	CN	100	8.8198	8.8198	0.0000	0.0000	0.0000	0.3606	0.0409	9.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@JIANG259	193.4990	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	67	67.0000	2.8880	20.1416	13555774.0000	39.3482	300641.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	110842	0.1425	320116.6089	GS	connect	availability	0	0.5841	0.7916	-0.2084	0.0916	698.1865	1.0000	CN	100	193.4990	193.4990	0.0000	0.0000	0.0000	17.7309	0.0916	113.0191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@JIANG33	3002.6675	0.0003	0.0077	0.1913	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0036	0.0000	378	378.0000	7.9436	54.7620	53932047.0000	425.6302	600362.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	48138	0.1775	382387.3238	GS	connect	availability	0	1.5253	1.4365	0.4365	0.1753	6923.6422	1.0000	CN	100	3002.6675	3002.6675	0.0000	0.0000	0.0000	526.3773	0.1753	4580.0782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@JLMAG1	287.4254	0.0000	0.0077	0.0183	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0192	0.0000	57	57.0000	5.0426	34.8792	29320461.0000	147.3817	300748.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	400273	0.1900	2018396.9446	GS	connect	availability	0	1.5411	1.4536	0.4536	0.0335	3451.6026	1.0000	CN	100	287.4254	287.4254	0.0000	0.0000	0.0000	9.6238	0.0335	442.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SICHU25	-231.3606	-0.0000	0.0077	-0.0000	0.2650	0.5039	-0.0000	-0.0062	-0.0062	1.0000	0.0067	-25700.0000	-92	-25792.0000	2.5148	16.9737	115145380.0000	281.6626	600331.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	278743	0.1100	700979.9457	GS	connect	availability	25700	1.5268	1.4443	0.4443	-0.2883	3919.4100	1.0000	CN	100	-64861.4486	64861.4486	-64630.0879	64630.0879	-1.0000	18696.6847	0.2883	-99029.7610	-98676.5221	18629.9937	-25700.0000	-64630.0879	0.0000	0.0000
921	@STARL2	-12369.6618	-0.0012	0.0077	-0.0000	0.0050	0.5083	-0.0012	-0.0012	0.0000	1.0000	0.0154	0.0000	-11774	-11774.0000	1.0506	7.3395	31616801.0000	33.4419	600866.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1421221	0.0050	1493122.4014	GS	connect	availability	0	1.2304	1.1477	0.1477	-0.0765	977.4960	1.0000	CN	100	-12369.6618	12369.6618	0.0000	0.0000	0.0000	946.7926	0.0765	-15219.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BEIJI17	-20.8821	-0.0000	0.0077	-0.0000	0.0400	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-10	-10.0000	2.0882	14.5361	29378602.0000	61.5439	600859.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	236129	0.0500	493087.4855	GS	connect	availability	0	1.1139	1.0955	0.0955	0.0168	1572.4950	1.0000	CN	100	-20.8821	20.8821	0.0000	0.0000	0.0000	-0.3517	0.0168	-23.2612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@HENAN28	-141.9019	-0.0000	0.0077	-0.0000	0.2650	0.3091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.0192	20.9715	29624368.0000	89.5333	002601.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1419	1.1706	0.1706	-0.1110	7198.4944	1.0000	CN	100	-141.9019	141.9019	0.0000	0.0000	0.0000	15.7556	0.1110	-162.0382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JIANG342	-1338.7862	-0.0001	0.0077	-0.0000	0.0300	0.3301	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	14.3956	98.2832	13257477.0000	187.7788	605376.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9054	1.7778	0.7778	-0.2721	2560.7957	1.0000	CN	100	-1338.7862	1338.7862	0.0000	0.0000	0.0000	364.2314	0.2721	-2550.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@MILKY5	-53868.4611	-0.0051	0.0077	-0.0000	0.0075	3.3207	-0.0051	-0.0093	-0.0042	1.0000	0.0362	-4700.0000	-5797	-10497.0000	9.2925	64.7962	2005593.0000	18.7283	603713.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	351090	0.0075	3262494.0518	GS	connect	availability	4700	1.5283	1.3863	0.3863	-0.1988	1469.3926	1.0000	CN	100	-97543.0803	97543.0803	-43674.6192	43674.6192	-1.0000	19394.4276	0.1988	-149076.0503	-66748.3506	8683.7963	-4700.0000	-43674.6192	0.0000	0.0000
926	@MONTA67	-306.3893	-0.0000	0.0077	-0.0000	0.0425	0.1070	-0.0000	0.0000	0.0000	1.0000	0.0910	0.0000	-13	-13.0000	23.5684	164.8036	31515211.0000	748.5024	688008.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	405339	0.0425	9553195.2070	GS	connect	availability	0	1.9612	1.7909	0.7909	-0.0296	27019.4488	1.0000	CN	100	-306.3893	306.3893	0.0000	0.0000	0.0000	9.0654	0.0296	-600.8894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@RAYTR1	-86982.9059	-0.0083	0.0077	-0.0000	0.0200	14.2986	-0.0083	-0.0083	0.0000	1.0000	0.1286	0.0000	-5487	-5487.0000	15.8525	111.2788	7029406.0000	112.7294	688002.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	796709	0.0200	12629864.0359	GS	connect	availability	0	1.6568	1.5818	0.5818	-0.0547	7295.9473	1.0000	CN	100	-86982.9059	86982.9059	0.0000	0.0000	0.0000	4757.7881	0.0547	-144114.0711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SHAAN36	-180.5100	-0.0000	0.0077	-0.0000	0.0675	0.1001	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-47	-47.0000	3.8406	26.9370	8094473.0000	31.4227	688150.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	992111	0.0675	3810339.2763	GS	connect	availability	0	1.7227	1.6382	0.6382	-0.0341	1545.6171	1.0000	CN	100	-180.5100	180.5100	0.0000	0.0000	0.0000	6.1601	0.0341	-310.9565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SINOM16	-33.9417	-0.0000	0.0077	-0.0000	0.0975	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-46	-46.0000	0.7379	5.1664	90800750.0000	67.6058	601399.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1492899	0.0975	1101556.1679	GS	connect	availability	0	1.2452	1.2766	0.2766	0.0035	2341.9537	1.0000	CN	100	-33.9417	33.9417	0.0000	0.0000	0.0000	-0.1191	0.0035	-42.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SUZHO27	-162.8258	-0.0000	0.0077	-0.0000	0.1725	0.2309	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-29	-29.0000	5.6147	38.8608	2788625.0000	15.6174	603800.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	51687	0.1725	290206.1548	GS	connect	availability	0	1.7980	1.6649	0.6649	-0.0005	618.9627	1.0000	CN	100	-162.8258	162.8258	0.0000	0.0000	0.0000	0.0795	0.0005	-292.7661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WINDE12	95088.5655	0.0091	0.0077	6.0570	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0118	0.0000	35493	35493.0000	2.6791	18.4417	19457532.0000	51.7124	300772.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	462124	0.1425	1238066.8932	GS	connect	availability	0	1.4200	1.4174	0.4174	0.0470	1117.2546	1.0000	CN	100	95088.5655	95088.5655	0.0000	0.0000	0.0000	4472.4139	0.0470	135024.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI368	-54838.1697	-0.0052	0.0077	-0.0000	0.0550	24.7899	-0.0052	-0.0051	0.0001	1.0000	0.0374	200.0000	-7974	-7774.0000	6.8771	47.5628	10118692.0000	69.3582	688127.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	490972	0.0625	3376474.2753	GS	connect	availability	0	2.3957	2.0262	1.0262	-0.1261	2772.8033	1.0000	CN	100	-53462.7454	53462.7454	1375.4244	1375.4244	1.0000	6743.8813	0.1261	-128082.7645	3295.1573	-173.4984	0.0000	0.0000	NaN	NaN
933	@ACTIO29	623.1951	0.0001	0.0077	0.0397	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0027	0.0000	84	84.0000	7.4190	51.5150	3947670.0000	29.3076	688049.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	37576	0.1925	278775.9591	GS	connect	availability	0	2.2088	1.9786	0.9786	0.0399	1000.6666	1.0000	CN	100	623.1951	623.1951	0.0000	0.0000	0.0000	24.8423	0.0399	1376.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@ARROW57	-16.4290	-0.0000	0.0077	-0.0000	0.1275	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-12	-12.0000	1.3691	9.5823	7446813.0000	10.2836	001322.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	767241	0.1375	1050416.8383	GS	connect	availability	0	1.1118	1.1114	0.1114	-0.1253	556.1332	0.9955	CN	100	-16.4290	16.4290	0.0000	0.0000	0.0000	2.0588	0.1253	-18.2664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@BEIJI87	-127.9675	-0.0000	0.0077	-0.0000	0.1250	0.1315	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-79	-79.0000	1.6198	11.2686	16268758.0000	26.4199	002383.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1038407	0.1250	1682054.9727	GS	connect	availability	0	1.7685	1.6945	0.6945	-0.0868	959.4132	1.0000	CN	100	-127.9675	127.9675	0.0000	0.0000	0.0000	11.1072	0.0868	-226.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CANSI4	-507.2410	-0.0000	0.0077	-0.0000	0.2650	1.1048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.3934	65.6186	1951209.0000	18.4517	688185.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6114	0.6114	-0.1225	1074.3449	1.0000	CN	100	-507.2410	507.2410	0.0000	0.0000	0.0000	62.1268	0.1225	-927.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@FUYAO1	-15571.4941	-0.0015	0.0077	-0.0000	0.0025	0.3200	-0.0015	-0.0015	0.0000	1.0000	0.1890	0.0000	-1783	-1783.0000	8.7333	60.9273	24350938.0000	213.8129	600660.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	2253839	0.0025	19683477.6227	GS	connect	availability	0	0.6154	0.8001	-0.1999	-0.0049	12594.7463	1.0000	CN	100	-15571.4941	15571.4941	0.0000	0.0000	0.0000	76.1570	0.0049	-9583.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GBITS1	125.4772	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0222	0.0000	2	2.0000	62.7386	433.0811	1298019.0000	81.0133	603444.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	37066	0.1475	2325469.5172	GS	connect	availability	0	1.2987	1.3061	0.3061	-0.0202	4519.7589	1.0000	CN	100	125.4772	125.4772	0.0000	0.0000	0.0000	-2.5321	0.0202	162.9619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@GUANG107	-149.0298	-0.0000	0.0077	-0.0000	0.2650	0.3246	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.8865	13.0718	35385899.0000	66.6610	002169.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4628	1.4308	0.4308	-0.1723	1195.9929	1.0000	CN	100	-149.0298	149.0298	0.0000	0.0000	0.0000	25.6825	0.1723	-217.9983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@JIANG9	-244.3021	-0.0000	0.0077	-0.0000	0.1050	0.2108	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-65	-65.0000	3.7585	26.3659	104305880.0000	396.3307	600105.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	457712	0.1050	1720307.9088	GS	connect	availability	0	1.8454	1.6972	0.6972	-0.0814	4121.1743	1.0000	CN	100	-244.3021	244.3021	0.0000	0.0000	0.0000	19.8752	0.0814	-450.8359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@JIANG92	-138.5512	-0.0000	0.0077	-0.0000	0.0050	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0347	0.0000	-11	-11.0000	12.5956	87.7621	6975832.0000	88.2286	002409.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	288853	0.0050	3638266.8735	GS	connect	availability	0	1.8281	1.6520	0.6520	-0.0147	5994.5782	1.0000	CN	100	-138.5512	138.5512	0.0000	0.0000	0.0000	2.0379	0.0147	-253.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@MICRO254	-198.5675	-0.0000	0.0077	-0.0000	0.0475	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-17	-17.0000	11.6804	81.4533	1304073.0000	15.3079	688029.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	28620	0.0475	334294.2734	GS	connect	availability	0	1.6226	1.4987	0.4987	-0.0392	1272.6018	1.0000	CN	100	-198.5675	198.5675	0.0000	0.0000	0.0000	7.7831	0.0392	-322.1908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@RUIDA1	41.4530	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0.0000	12	12.0000	3.4544	24.1013	6982180.0000	24.2515	002961.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	479239	0.1725	1655489.7284	GS	connect	availability	0	1.9283	1.7446	0.7446	0.0434	477.7824	1.0000	CN	100	41.4530	41.4530	0.0000	0.0000	0.0000	1.7985	0.0434	79.9339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SHANG53	-110297.3856	-0.0105	0.0077	-0.0000	0.0010	0.9066	-0.0105	-0.0087	0.0018	1.0000	0.4612	700.0000	-4071	-3371.0000	27.0934	190.5620	8265328.0000	226.9879	002028.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1746352	0.0010	47314679.4437	GS	connect	availability	0	0.6135	0.8241	-0.1759	-0.0179	21089.6752	1.0000	CN	100	-91331.9791	91331.9791	18965.4065	18965.4065	1.0000	1634.3137	0.0179	-56035.3454	11635.9364	-339.3710	0.0000	0.0000	NaN	NaN
945	@SICHU138	-34504.8649	-0.0033	0.0077	-0.0000	0.0450	12.7621	-0.0033	-0.0014	0.0019	1.0000	0.0955	1500.0000	-2650	-1150.0000	13.0207	90.8117	9184348.0000	120.1978	688629.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	743296	0.0500	9678237.0062	GS	connect	availability	0	2.3816	2.1042	1.1042	-0.0825	3781.5442	1.0000	CN	100	-14973.8093	14973.8093	19531.0556	19531.0556	1.0000	1235.3124	0.0825	-35662.1843	46515.8926	-1611.2770	0.0000	0.0000	NaN	NaN
946	@SICHU20	-119.2933	-0.0000	0.0077	-0.0000	0.0700	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0397	0.0000	-59	-59.0000	2.0219	14.0615	18961204.0000	38.4241	600674.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	2062830	0.0700	4170876.9437	GS	connect	availability	0	0.0439	0.2943	-0.7057	-0.1610	3942.4257	1.0000	CN	100	-119.2933	119.2933	0.0000	0.0000	0.0000	19.2033	0.1610	-5.2409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@TIANN5	145114.6682	0.0138	0.0077	9.2436	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	29094	29094.0000	4.9878	34.4933	2797729.0000	13.9074	688819.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	80	0.1850	399.0229	GS	connect	availability	0	1.3196	1.3312	0.3312	0.0298	872.7530	1.0000	CN	100	145114.6682	145114.6682	0.0000	0.0000	0.0000	4319.4135	0.0298	191499.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@WUJIA1	-125.3389	-0.0000	0.0077	-0.0000	0.2650	0.2730	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-68	-68.0000	1.8432	12.7863	36867629.0000	67.9354	000301.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	368511	0.0500	679246.2781	GS	connect	availability	0	0.9826	1.0609	0.0609	-0.1338	4021.3608	1.0000	CN	100	-125.3389	125.3389	0.0000	0.0000	0.0000	16.7677	0.1338	-123.1623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@XIANS4	-183.0104	-0.0000	0.0077	-0.0000	0.1625	0.2444	-0.0000	0.0000	0.0000	1.0000	0.0656	0.0000	-9	-9.0000	20.3345	139.9561	3072192.0000	61.9650	301031.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	338697	0.1625	6887231.1865	GS	connect	availability	0	1.5674	1.5046	0.5046	0.0208	1899.3707	1.0000	CN	100	-183.0104	183.0104	0.0000	0.0000	0.0000	-3.8114	0.0208	-286.8443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@XINXI2	-80.1216	-0.0000	0.0077	-0.0000	0.1350	0.0889	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-82	-82.0000	0.9771	6.7269	95081188.0000	92.1756	000949.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	167113	0.1350	163284.9598	GS	connect	availability	0	1.3162	1.2648	0.2648	-0.1109	1181.8302	1.0000	CN	100	-80.1216	80.1216	0.0000	0.0000	0.0000	8.8819	0.1109	-105.4553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@ZHEJI188	655.8023	0.0001	0.0077	0.0418	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0606	0.0000	81	81.0000	8.0963	56.4589	3505100.0000	28.5193	603338.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	786076	0.0575	6364326.9837	GS	connect	availability	0	1.2492	1.2722	0.2722	0.0355	3648.6058	1.0000	CN	100	655.8023	655.8023	0.0000	0.0000	0.0000	23.2791	0.0355	819.2014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@ZHEJI404	32.4372	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	4	4.0000	8.1093	54.9853	3505114.0000	27.7751	301004.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	34197	0.0800	277313.6385	GS	connect	availability	0	1.3252	1.2563	0.2563	-0.1165	520.2499	1.0000	CN	100	32.4372	32.4372	0.0000	0.0000	0.0000	-3.7792	0.1165	42.9860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@CHENG41	64.2864	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	41	41.0000	1.5680	10.8692	7626102.0000	11.9456	002651.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	154685	0.1400	242540.0171	GS	connect	availability	0	1.6900	1.5890	0.5890	-0.0466	1620.4248	1.0000	CN	100	64.2864	64.2864	0.0000	0.0000	0.0000	-2.9932	0.0466	108.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@CHENG42	58.2235	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	67	67.0000	0.8690	6.0606	54648258.0000	47.7307	002697.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	162482	0.0950	141198.0896	GS	connect	availability	0	0.7178	0.7704	-0.2296	0.0199	898.2062	1.0000	CN	100	58.2235	58.2235	0.0000	0.0000	0.0000	1.1579	0.0199	41.7918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@DATON3	-216.7936	-0.0000	0.0077	-0.0000	0.0600	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	2.2583	15.6248	32641692.0000	73.5010	601001.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9802	0.9814	-0.0186	-0.0159	1625.2544	1.0000	CN	100	-216.7936	216.7936	0.0000	0.0000	0.0000	3.4516	0.0159	-212.5097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@HENGD5	23.3349	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	11	11.0000	2.1214	14.7819	2962344.0000	6.3106	603303.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	72932	0.1800	154714.9316	GS	connect	availability	0	1.2547	1.2830	0.2830	-0.0671	252.9426	0.7928	CN	100	23.3349	23.3349	0.0000	0.0000	0.0000	-1.5647	0.0671	29.2772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@HUALI15	602.9775	0.0001	0.0077	0.0384	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.2648	50.4863	2306190.0000	16.7793	300979.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0038	1.0439	0.0439	-0.0490	1526.0416	1.0000	CN	100	602.9775	602.9775	0.0000	0.0000	0.0000	-29.5523	0.0490	605.2628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@HUAXI18	13.5611	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	5	5.0000	2.7122	18.9311	4777051.0000	13.0329	301267.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	222345	0.0375	603050.1618	GS	connect	availability	0	1.7106	1.5227	0.5227	-0.0443	1458.0934	1.0000	CN	100	13.5611	13.5611	0.0000	0.0000	0.0000	-0.6006	0.0443	23.1972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@JACKS26	96.0664	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	15	15.0000	6.4044	44.6105	2444300.0000	15.7144	603337.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	138030	0.0600	884003.1947	GS	connect	availability	0	1.3024	1.3190	0.3190	-0.0088	1311.9921	1.0000	CN	100	96.0664	96.0664	0.0000	0.0000	0.0000	-0.8461	0.0088	125.1214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@MOTIC1	19.4035	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	8	8.0000	2.4254	16.9224	5687871.0000	13.8713	300341.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	188805	0.0675	457935.0926	GS	connect	availability	0	1.8147	1.6769	0.6769	-0.0123	602.3748	1.0000	CN	100	19.4035	19.4035	0.0000	0.0000	0.0000	-0.2386	0.0123	35.2123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@NANJI69	29.6371	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	15	15.0000	1.9758	13.7197	6610168.0000	13.0696	300856.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	219651	0.1025	433987.2176	GS	connect	availability	0	1.3386	1.3177	0.3177	-0.1300	451.1350	1.0000	CN	100	29.6371	29.6371	0.0000	0.0000	0.0000	-3.8536	0.1300	39.6711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@POCOH1	-25389.9380	-0.0024	0.0077	-0.0000	0.0050	1.0434	-0.0024	0.0000	0.0024	1.0000	0.0024	2300.0000	-2397	-97.0000	10.5924	74.3807	5127797.0000	54.9664	300811.ZK	SHE	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0908	1.9050	0.9050	-0.0401	2361.3236	1.0000	CN	100	-1027.4610	1027.4610	24362.4770	24362.4770	1.0000	41.2147	0.0401	-2148.2301	50937.4152	-977.2568	0.0000	0.0000	NaN	NaN
963	@QINGD37	-104.8084	-0.0000	0.0077	-0.0000	0.0250	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0723	0.0000	-46	-46.0000	2.2784	15.8160	6904207.0000	15.7368	603187.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	3328819	0.0250	7584524.2800	GS	connect	availability	0	1.2935	1.3126	0.3126	-0.0291	880.4271	1.0000	CN	100	-104.8084	104.8084	0.0000	0.0000	0.0000	3.0524	0.0291	-135.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@QINGD55	-53.9563	-0.0000	0.0077	-0.0000	0.1800	0.0798	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.0752	14.3176	58809930.0000	121.3465	688556.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3789	2.0726	1.0726	-0.0685	1724.0570	1.0000	CN	100	-53.9563	53.9563	0.0000	0.0000	0.0000	3.6982	0.0685	-128.3580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SANHE1	1137.8955	0.0001	0.0077	0.0725	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	11.7309	81.9114	1923607.0000	22.7074	300990.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	915	0.2250	10733.7564	GS	connect	availability	0	2.2659	1.9931	0.9931	-0.0285	2001.0438	1.0000	CN	100	1137.8955	1137.8955	0.0000	0.0000	0.0000	-32.4834	0.0285	2578.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SANJI6	163.6876	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.6834	18.6323	79349063.0000	213.0661	601116.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4154	1.2560	0.2560	-0.1279	543.7674	1.0000	CN	100	163.6876	163.6876	0.0000	0.0000	0.0000	-20.9298	0.1279	231.6801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHANG205	256.6958	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.5164	24.5554	7564574.0000	26.7694	603131.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6816	1.5845	0.5845	-0.0410	1089.9188	1.0000	CN	100	256.6958	256.6958	0.0000	0.0000	0.0000	-10.5302	0.0410	431.6576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SHIJI14	-45.4247	-0.0000	0.0077	-0.0000	0.0950	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-4	-4.0000	11.3562	77.8464	6718652.0000	75.3749	001301.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	248285	0.0950	2819570.7018	GS	connect	availability	0	1.5652	1.4977	0.4977	-0.1458	2961.7201	1.0000	CN	100	-45.4247	45.4247	0.0000	0.0000	0.0000	6.6251	0.1458	-71.0974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SICHU55	-150.5530	-0.0000	0.0077	-0.0000	0.1175	0.1454	-0.0000	0.0000	0.0000	1.0000	0.0187	0.0000	-41	-41.0000	3.6720	25.4828	37757391.0000	138.6614	601208.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	534408	0.1200	1962359.5050	GS	connect	availability	0	1.8372	1.6897	0.6897	-0.0418	3041.7219	1.0000	CN	100	-150.5530	150.5530	0.0000	0.0000	0.0000	6.2861	0.0418	-276.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@TINAV1	-167.6263	-0.0000	0.0077	-0.0000	0.2650	0.3651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.8983	26.1549	27755954.0000	104.6202	688277.SH	SHA	CHN	CN	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3882	2.0346	1.0346	-0.3752	1653.1559	1.0000	CN	100	-167.6263	167.6263	0.0000	0.0000	0.0000	62.8955	0.3752	-400.3249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@AIRCH5	-44456.8753	-0.0042	0.0077	-0.0000	0.0050	1.8270	-0.0042	-0.0042	0.0000	1.0000	0.2174	0.0000	-34200	-34200.0000	1.2999	9.0138	82604938.0000	107.3051	601111.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	17213623	0.0050	22376137.1702	GS	connect	availability	0	0.6341	0.7047	-0.2953	-0.1357	4857.5817	1.0000	CN	100	-44456.8753	44456.8753	0.0000	0.0000	0.0000	6034.7635	0.1357	-28190.1236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@ANHUI25	7170.3932	0.0007	0.0077	0.4567	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0155	0.0000	10700	10700.0000	0.6701	4.6559	25623336.0000	17.1928	600496.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	2420093	0.0575	1621777.4120	GS	connect	availability	0	1.0165	1.0907	0.0907	0.0528	933.5500	1.0000	CN	100	7170.3932	7170.3932	0.0000	0.0000	0.0000	378.7183	0.0528	7288.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@GUANG131	-25.1767	-0.0000	0.0077	-0.0000	0.1525	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0386	0.0000	-10	-10.0000	2.5177	17.6078	141314250.0000	358.5894	002465.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1609298	0.1525	4051685.1828	GS	connect	availability	0	1.8171	1.7189	0.7189	-0.1201	4686.3337	1.0000	CN	100	-25.1767	25.1767	0.0000	0.0000	0.0000	3.0237	0.1201	-45.7493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@RIANL1	143926.5485	0.0137	0.0077	9.1679	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0130	0.0000	22100	22100.0000	6.5125	45.1751	2754052.0000	17.9299	300596.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	209445	0.1850	1364013.3916	GS	connect	availability	0	1.7544	1.6108	0.6108	0.0724	1016.8728	1.0000	CN	100	143926.5485	143926.5485	0.0000	0.0000	0.0000	10425.6683	0.0724	252503.9770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SHAND207	47.0965	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0.0000	4	4.0000	11.7741	82.0419	1338301.0000	15.8233	301035.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	127330	0.0325	1499198.1809	GS	connect	availability	0	1.1971	1.2207	0.2207	0.0041	1223.1571	1.0000	CN	100	47.0965	47.0965	0.0000	0.0000	0.0000	0.1928	0.0041	56.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SUZHO73	-197.7101	-0.0000	0.0077	-0.0000	0.0425	0.0691	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-15	-15.0000	13.1807	91.4278	5495695.0000	72.4114	688698.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	31429	0.0425	414255.2873	GS	connect	availability	0	2.0033	1.8097	0.8097	-0.0328	1297.6433	1.0000	CN	100	-197.7101	197.7101	0.0000	0.0000	0.0000	6.4896	0.0328	-396.0713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI110	45525.6225	0.0043	0.0077	2.8999	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0436	0.0000	24300	24300.0000	1.8735	12.9829	10578665.0000	19.7929	002468.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	2441587	0.0200	4574270.2901	GS	connect	availability	0	0.9916	1.0081	0.0081	0.0793	1462.6448	1.0000	CN	100	45525.6225	45525.6225	0.0000	0.0000	0.0000	3611.6070	0.0793	45143.5012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@CHONG10	84.2937	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.8690	6.0530	31298989.0000	27.3028	000950.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8744	0.9437	-0.0563	0.0313	675.8125	1.0000	CN	100	84.2937	84.2937	0.0000	0.0000	0.0000	2.6398	0.0313	73.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@EASTE152	160950.9346	0.0153	0.0077	10.2524	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0334	0.0000	60500	60500.0000	2.6603	18.4899	7236559.0000	19.2829	601156.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	1319414	0.0450	3510097.7929	GS	connect	availability	0	1.1242	1.1032	0.1032	0.1420	1816.0823	1.0000	CN	100	160950.9346	160950.9346	0.0000	0.0000	0.0000	22847.3104	0.1420	180939.4073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SHAND166	2319.0829	0.0002	0.0077	0.1477	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.2884	8.9962	10664743.0000	13.8266	601019.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	523	0.1850	673.8224	GS	connect	availability	0	0.4166	0.6720	-0.3280	0.0193	537.7438	1.0000	CN	100	2319.0829	2319.0829	0.0000	0.0000	0.0000	44.8739	0.0193	966.0897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@FUJIA10	50537.3281	0.0048	0.0077	3.2192	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0037	0.0000	91800	91800.0000	0.5505	3.8323	52988747.0000	29.2651	600033.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	712490	0.1625	392236.8288	GS	connect	availability	0	0.4308	0.5737	-0.4263	0.1171	664.7674	1.0000	CN	100	50537.3281	50537.3281	0.0000	0.0000	0.0000	5918.1674	0.1171	21773.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@JIANG371	-159.3930	-0.0000	0.0077	-0.0000	0.0875	0.1146	-0.0000	0.0000	0.0000	1.0000	0.0271	0.0000	-34	-34.0000	4.6880	32.8875	3694326.0000	17.5094	688182.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	606521	0.0975	2843388.2159	GS	connect	availability	0	2.2565	2.0226	1.0226	-0.0893	750.0847	1.0000	CN	100	-159.3930	159.3930	0.0000	0.0000	0.0000	14.2285	0.0893	-359.6735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SHENG34	12279.9576	0.0012	0.0077	0.7822	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0592	-300.0000	1000	700.0000	12.2800	84.7868	14690911.0000	179.5078	688183.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	505638	0.1900	6209213.2099	GS	connect	availability	0	2.7736	2.3694	1.3694	0.0178	2962.2713	1.0000	CN	100	8595.9703	8595.9703	-3683.9873	3683.9873	-1.0000	152.9104	0.0178	23841.7541	-10217.8946	-65.5330	0.0000	0.0000	NaN	NaN
984	@SINOM3	13042.8987	0.0012	0.0077	0.8308	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	5.4345	38.0641	41959661.0000	230.1727	002080.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7964	1.6308	0.6308	0.1698	3647.9327	1.0000	CN	100	13042.8987	13042.8987	0.0000	0.0000	0.0000	2214.3940	0.1698	23430.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@TONGW1	6958.1167	0.0007	0.0077	0.4432	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0621	0.0000	2600	2600.0000	2.6762	18.4948	60267309.0000	160.6341	600438.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	2433923	0.1375	6513661.6040	GS	connect	availability	0	1.2313	1.2724	0.2724	-0.0392	6626.5210	1.0000	CN	100	6958.1167	6958.1167	0.0000	0.0000	0.0000	-272.7003	0.0392	8567.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@CHENG22	13842.1527	0.0013	0.0077	0.8817	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0087	0.0000	11300	11300.0000	1.2250	8.5320	50990079.0000	62.6964	000990.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	744548	0.0850	912048.4172	GS	connect	availability	0	1.1338	1.1763	0.1763	0.0427	788.9732	1.0000	CN	100	13842.1527	13842.1527	0.0000	0.0000	0.0000	590.9237	0.0427	15693.6050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@HAFEI1	221220.7667	0.0211	0.0077	14.0915	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0597	0.0000	41600	41600.0000	5.3178	37.1668	9689602.0000	51.9000	600038.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	1179222	0.0075	6270874.8778	GS	connect	availability	0	0.8282	0.9351	-0.0649	0.0366	2136.4166	1.0000	CN	100	221220.7667	221220.7667	0.0000	0.0000	0.0000	8100.9314	0.0366	183204.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@HANGZ19	32587.3537	0.0031	0.0077	2.0758	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0014	0.0000	50700	50700.0000	0.6427	4.4728	28513204.0000	18.3794	300145.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	223281	0.1150	143513.5488	GS	connect	availability	0	1.9743	1.7895	0.7895	0.0141	962.7016	1.0000	CN	100	32587.3537	32587.3537	0.0000	0.0000	0.0000	458.2471	0.0141	64338.7207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@HEDYC1	7058.2734	0.0007	0.0077	0.4496	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0210	0.0000	6700	6700.0000	1.0535	7.3578	92302500.0000	97.8741	002027.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	2089683	0.1400	2201425.9586	GS	connect	availability	0	0.9053	1.0011	0.0011	-0.0023	10650.1337	1.0000	CN	100	7058.2734	7058.2734	0.0000	0.0000	0.0000	-16.1854	0.0023	6390.1592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SINOM2	129033.3747	0.0123	0.0077	8.2192	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0152	0.0000	83600	83600.0000	1.5435	10.8038	18979387.0000	29.5505	600970.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	1031964	0.0100	1592796.6204	GS	connect	availability	0	0.9665	0.9938	-0.0062	0.1294	1740.0712	1.0000	CN	100	129033.3747	129033.3747	0.0000	0.0000	0.0000	16700.7334	0.1294	124706.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@ZHEJI194	1543.4614	0.0001	0.0077	0.0983	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0087	0.0000	1500	1500.0000	1.0290	7.1462	48197586.0000	49.6371	603300.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	891246	0.1550	917069.1767	GS	connect	availability	0	1.8468	1.6496	0.6496	-0.0049	1767.0734	1.0000	CN	100	1543.4614	1543.4614	0.0000	0.0000	0.0000	-7.5832	0.0049	2850.4820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@LIAON15	274.1828	0.0000	0.0077	0.0175	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	74	74.0000	3.7052	25.9503	1986949.0000	7.4308	688739.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	38615	0.1450	143075.2459	GS	connect	availability	0	1.0665	1.0780	0.0780	0.0156	694.3586	1.0000	CN	100	274.1828	274.1828	0.0000	0.0000	0.0000	4.2655	0.0156	292.4257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@BAOSH1	-54434.7550	-0.0052	0.0077	-0.0000	0.0175	7.8297	-0.0052	-0.0052	0.0000	1.0000	0.3051	0.0000	-53200	-53200.0000	1.0232	7.1259	86421688.0000	88.7501	600019.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	30772681	0.0175	31486905.0799	GS	connect	availability	0	0.6444	0.8168	-0.1832	0.0048	8246.4268	1.0000	CN	100	-54434.7550	54434.7550	0.0000	0.0000	0.0000	-260.9443	0.0048	-35079.6041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@GUANG164	24686.4447	0.0024	0.0077	1.5725	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.1021	-3300.0000	4100	800.0000	6.0211	41.4103	88983438.0000	531.0358	002709.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	1780197	0.1600	10718715.8240	GS	connect	availability	0	1.8117	1.6396	0.6396	-0.0275	12246.2323	1.0000	CN	100	4816.8673	4816.8673	-19869.5775	19869.5775	-1.0000	-132.2587	0.0275	8726.9583	-35998.7029	545.5673	0.0000	0.0000	NaN	NaN
995	@GUANG28	244328.3442	0.0233	0.0077	15.5634	0.0000	-0.0000	0.0233	0.0232	-0.0001	1.0000	0.0001	-200.0000	66200	66000.0000	3.6908	25.8108	23872083.0000	88.7970	600332.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	1984	0.0050	7322.4688	GS	connect	availability	0	0.6494	0.7776	-0.2224	0.0358	2490.6272	1.0000	CN	100	243590.1921	243590.1921	-738.1521	738.1521	-1.0000	8716.9725	0.0358	158199.2689	-479.3917	-26.4151	0.0000	0.0000	NaN	NaN
996	@HENAN39	1879.2471	0.0002	0.0077	0.1197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0043	0.0000	500	500.0000	3.7585	26.0773	4012187.0000	15.0782	603508.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	120163	0.0550	451631.9416	GS	connect	availability	0	1.1170	1.2297	0.2297	-0.0258	1433.0175	1.0000	CN	100	1879.2471	1879.2471	0.0000	0.0000	0.0000	-48.5057	0.0258	2099.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@NORTH747	5496.5115	0.0005	0.0077	0.3501	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0031	0.0000	2000	2000.0000	2.7483	19.0812	9983434.0000	27.4531	002987.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	116620	0.1575	320501.5833	GS	connect	availability	0	1.7180	1.6093	0.6093	-0.0745	1048.8368	1.0000	CN	100	5496.5115	5496.5115	0.0000	0.0000	0.0000	-409.5298	0.0745	9442.7946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SKYVE1	-224126.1415	-0.0213	0.0077	-0.0000	0.0425	78.2906	-0.0214	-0.0224	-0.0011	1.0000	0.1254	-400.0000	-8100	-8500.0000	27.6699	192.7794	5924129.0000	164.5854	688361.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	394634	0.0425	10919480.9543	GS	connect	availability	400	1.3266	1.3269	0.3269	-0.3486	8138.7429	1.0000	CN	100	-235194.0991	235194.0991	-11067.9576	11067.9576	-1.0000	81988.7798	0.3486	-311997.4934	-14682.2350	3858.2955	-400.0000	-11067.9576	0.0000	0.0000
999	@WUHAN47	-146.1317	-0.0000	0.0077	-0.0000	0.0900	0.1081	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-40	-40.0000	3.6533	25.3180	20183329.0000	73.6425	603220.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	494004	0.0900	1804740.7144	GS	connect	availability	0	1.7463	1.5419	0.5419	-0.1240	1507.1554	1.0000	CN	100	-146.1317	146.1317	0.0000	0.0000	0.0000	18.1268	0.1240	-255.1921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@INNER4	-76.3516	-0.0000	0.0077	-0.0000	0.0350	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0429	0.0000	-60	-60.0000	1.2725	8.8449	27004590.0000	34.4221	600328.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	3540682	0.0350	4505613.0772	GS	connect	availability	0	0.9669	1.0596	0.0596	-0.0380	1007.5959	1.0000	CN	100	-76.3516	76.3516	0.0000	0.0000	0.0000	2.9019	0.0380	-73.8209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@GUANG70	-18674.3006	-0.0018	0.0077	-0.0000	0.0850	13.0464	-0.0018	0.0000	0.0018	1.0000	0.0425	7600.0000	-7600	0.0000	2.4571	17.1608	33371504.0000	82.5315	600499.SH	SHA	CHN	CN	True	0	2026-02-09	2026-02-09	1738690	0.0850	4272213.1106	GS	connect	availability	0	1.2780	1.2939	0.2939	-0.0803	4335.4548	1.0000	CN	100	0.0000	0.0000	18674.3006	18674.3006	1.0000	-0.0000	0.0803	0.0000	23866.2487	-1498.6864	0.0000	0.0000	NaN	NaN
1002	@IMONG9	-16772.2806	-0.0016	0.0077	-0.0000	0.0050	0.6893	-0.0016	0.0000	0.0016	1.0000	0.0016	48900.0000	-48900	0.0000	0.3430	2.3848	592857940.0000	203.7553	600010.SH	SHA	CHN	CN	True	0	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2441	1.2375	0.2375	0.0256	6990.1236	1.0000	CN	100	0.0000	0.0000	16772.2806	16772.2806	1.0000	0.0000	0.0256	0.0000	20866.5196	428.9657	0.0000	0.0000	NaN	NaN
1003	@JIANG63	50189.5232	0.0048	0.0077	3.1970	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0058	0.0000	39756	39756.0000	1.2624	8.7720	17347106.0000	21.9297	002091.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	480911	0.0625	607120.7815	GS	connect	availability	0	1.0669	1.0899	0.0899	0.1467	1232.9343	1.0000	CN	100	50189.5232	50189.5232	0.0000	0.0000	0.0000	7364.8628	0.1467	53546.6543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@TRUKI1	-63.5255	-0.0000	0.0077	-0.0000	0.0625	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-40	-40.0000	1.5881	11.0221	19543446.0000	31.0436	300358.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	943076	0.0625	1497733.6718	GS	connect	availability	0	1.7902	1.6586	0.6586	-0.0671	783.6087	1.0000	CN	100	-63.5255	63.5255	0.0000	0.0000	0.0000	4.2630	0.0671	-113.7256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@CHINA277	-56182.0010	-0.0054	0.0077	-0.0000	0.0050	2.3088	-0.0054	-0.0054	0.0000	1.0000	0.1397	0.0000	-14700	-14700.0000	3.8219	26.4928	72562688.0000	277.0432	600900.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	3690243	0.0050	14103757.5502	GS	connect	availability	0	-0.0525	0.2200	-0.7800	-0.0486	53303.6637	1.0000	CN	100	-56182.0010	56182.0010	0.0000	0.0000	0.0000	2730.1199	0.0486	2946.8778	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SANYH1	-30136.8328	-0.0029	0.0077	-0.0000	0.0050	1.2385	-0.0029	-0.0029	0.0000	1.0000	0.9053	0.0000	-9100	-9100.0000	3.3117	23.1007	47720973.0000	158.8695	600031.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	28605805	0.0050	94734984.7413	GS	connect	availability	0	0.7402	0.9101	-0.0899	-0.0172	19926.1325	1.0000	CN	100	-30136.8328	30136.8328	0.0000	0.0000	0.0000	519.7498	0.0172	-22306.0093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CHAOZ1	-46872.8078	-0.0045	0.0077	-0.0000	0.0010	0.3853	-0.0045	-0.0045	0.0000	1.0000	0.1677	0.0000	-6400	-6400.0000	7.3239	51.2370	19049274.0000	140.6593	300408.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	2339768	0.0010	17136171.2266	GS	connect	availability	0	1.3820	1.3994	0.3994	-0.0530	9263.8851	1.0000	CN	100	-46872.8078	46872.8078	0.0000	0.0000	0.0000	2486.2726	0.0530	-64776.9163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@GUANG129	27987.6664	0.0027	0.0077	1.7828	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0066	0.0000	32100	32100.0000	0.8719	6.1038	54074481.0000	47.5663	300098.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	793956	0.0450	692242.2320	GS	connect	availability	0	2.3682	2.0640	1.0640	-0.0317	1515.1548	1.0000	CN	100	27987.6664	27987.6664	0.0000	0.0000	0.0000	-886.1657	0.0317	66280.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@GUANG415	1890.5945	0.0002	0.0077	0.1204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0011	0.0000	79	79.0000	23.9316	165.8853	3548186.0000	84.8244	301377.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	4825	0.1525	115469.8544	GS	connect	availability	0	2.6562	2.2911	1.2911	-0.0026	1766.1503	1.0000	CN	100	1890.5945	1890.5945	0.0000	0.0000	0.0000	-4.8627	0.0026	5021.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@CHENG15	-73637.1019	-0.0070	0.0077	-0.0000	0.0450	27.2356	-0.0070	-0.0070	0.0000	1.0000	0.0576	0.0000	-27800	-27800.0000	2.6488	18.3905	26396024.0000	69.9582	000519.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	2003565	0.0450	5307076.2638	GS	connect	availability	0	0.9721	1.0350	0.0350	-0.1677	2582.0434	1.0000	CN	100	-73637.1019	73637.1019	0.0000	0.0000	0.0000	12346.0708	0.1677	-71581.5712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@LINKT7	-2740.4726	-0.0003	0.0077	-0.0000	0.1388	3.1263	-0.0003	0.0000	0.0003	1.0000	0.0003	100.0000	-100	0.0000	27.4047	193.5340	7870055.0000	219.5034	301205.ZK	SHE	CHN	CN	True	0	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2430	2.0007	1.0007	-0.0745	3377.8188	1.0000	CN	100	0.0000	0.0000	2740.4726	2740.4726	1.0000	-0.0000	0.0745	0.0000	6146.9796	-204.1744	0.0000	0.0000	NaN	NaN
1012	@HSINO1	-62.1737	-0.0000	0.0077	-0.0000	0.2650	0.1354	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-74	-74.0000	0.8402	5.8825	151274500.0000	128.2431	601096.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	183273	0.0850	153983.1893	GS	connect	availability	0	1.0009	1.1172	0.1172	-0.1868	674.2874	1.0000	CN	100	-62.1737	62.1737	0.0000	0.0000	0.0000	11.6135	0.1868	-62.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SUPCO1	-20175.9644	-0.0019	0.0077	-0.0000	0.1000	16.5830	-0.0019	-0.0019	0.0000	1.0000	0.0088	0.0000	-1600	-1600.0000	12.6100	87.7280	27790051.0000	351.3450	688777.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	57639	0.1000	726826.5070	GS	connect	availability	0	1.6923	1.5809	0.5809	-0.2840	9278.5006	1.0000	CN	100	-20175.9644	20175.9644	0.0000	0.0000	0.0000	5729.3579	0.2840	-34142.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@XIANG1	-21488.4109	-0.0020	0.0077	-0.0000	0.0200	3.5350	-0.0020	-0.0020	0.0000	1.0000	0.0047	0.0000	-17900	-17900.0000	1.2005	8.3569	18322547.0000	22.0667	600509.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	233588	0.0200	280415.3585	GS	connect	availability	0	1.0977	1.0423	0.0423	-0.0657	1088.9490	1.0000	CN	100	-21488.4109	21488.4109	0.0000	0.0000	0.0000	1411.4156	0.0657	-23588.8706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@ALUMI31	64088.2353	0.0061	0.0077	4.0823	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	34500	34500.0000	1.8576	12.7705	296306940.0000	545.3258	601600.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6209	1.5000	0.5000	0.1439	14970.1076	1.0000	CN	100	64088.2353	64088.2353	0.0000	0.0000	0.0000	9220.0412	0.1439	103878.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2636	23.4664	-0.0010	0.0000	0.0010	1.0000	0.0010	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9815	1.0028	0.0028	-0.0503	549.4277	0.4967	CN	100	0.0000	0.0000	10831.5473	10831.5473	1.0000	-0.0000	0.0503	0.0000	10630.8627	-544.6664	0.0000	0.0000	NaN	NaN
1017	@FUJIA39	21975.6572	0.0021	0.0077	1.3998	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1862	0.0000	5600	5600.0000	3.9242	27.4037	10424301.0000	41.1683	002396.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	4980482	0.0200	19544529.4686	GS	connect	availability	0	1.5115	1.5115	0.5115	0.0564	1700.8153	1.0000	CN	100	21975.6572	21975.6572	0.0000	0.0000	0.0000	1238.7480	0.0564	33216.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@GUANG303	66311.4711	0.0063	0.0077	4.2239	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0104	0.0000	14800	14800.0000	4.4805	31.0410	5398934.0000	24.1518	603882.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	244411	0.1075	1095084.6590	GS	connect	availability	0	1.7031	1.5160	0.5160	-0.0370	1805.7989	1.0000	CN	100	66311.4711	66311.4711	0.0000	0.0000	0.0000	-2452.2149	0.0370	112935.4537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@CHINA735	82013.4181	0.0078	0.0077	5.2241	0.0000	-0.0000	0.0078	0.0042	-0.0036	1.0000	0.5820	-5900.0000	12700	6800.0000	6.4577	44.7422	27965426.0000	180.3205	601601.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	9460785	0.0005	61095379.1808	GS	connect	availability	0	1.1715	1.1443	0.1443	0.0930	28290.2801	1.0000	CN	100	43912.6963	43912.6963	-38100.7218	38100.7218	-1.0000	4084.9783	0.0930	51444.6260	-44635.7784	-3544.3194	0.0000	0.0000	NaN	NaN
1020	@CHONG23	41884.4459	0.0040	0.0077	2.6680	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	11800	11800.0000	3.5495	24.6501	5312684.0000	18.8729	600729.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8069	0.8328	-0.1672	0.0881	672.2625	1.0000	CN	100	41884.4459	41884.4459	0.0000	0.0000	0.0000	3691.8334	0.0881	33796.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@NANJI12	44982.1666	0.0043	0.0077	2.8653	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0019	0.0000	43900	43900.0000	1.0247	7.1495	15697344.0000	16.1737	600682.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	195224	0.0925	200036.4121	GS	connect	availability	0	1.3885	1.2980	0.2980	-0.0129	785.6257	1.0000	CN	100	44982.1666	44982.1666	0.0000	0.0000	0.0000	-581.7259	0.0129	62457.1900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@NANJI3	-36833.8140	-0.0035	0.0077	-0.0000	0.0075	2.2706	-0.0035	-0.0035	0.0000	1.0000	0.0659	0.0000	-70800	-70800.0000	0.5203	3.5848	122947250.0000	63.5170	601975.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	12598525	0.0075	6554402.9129	GS	connect	availability	0	0.8367	0.9263	-0.0737	-0.0334	1680.1202	1.0000	CN	100	-36833.8140	36833.8140	0.0000	0.0000	0.0000	1231.9059	0.0334	-30817.9735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@WUHUS1	31882.6354	0.0030	0.0077	2.0309	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1128	0.0000	8800	8800.0000	3.6230	25.0990	47472942.0000	171.7152	002555.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	3268703	0.0500	11842598.3985	GS	connect	availability	0	1.4451	1.4071	0.4071	0.0070	8014.9963	1.0000	CN	100	31882.6354	31882.6354	0.0000	0.0000	0.0000	222.4709	0.0070	46073.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@BEIJI79	135440.6790	0.0129	0.0077	8.6274	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0005	0.0000	45600	45600.0000	2.9702	20.9278	25304965.0000	76.3195	300034.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	17678	0.1025	52507.0246	GS	connect	availability	0	1.3985	1.3412	0.3412	0.0038	1372.9340	1.0000	CN	100	135440.6790	135440.6790	0.0000	0.0000	0.0000	516.9282	0.0038	189411.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@KIDSW1	10224.8905	0.0010	0.0077	0.6513	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	6600	6600.0000	1.5492	10.8114	56657379.0000	88.2764	301078.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8229	1.5217	0.5217	0.0118	1328.6436	1.0000	CN	100	10224.8905	10224.8905	0.0000	0.0000	0.0000	120.5799	0.0118	18638.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@SHAAN16	14955.5791	0.0014	0.0077	0.9526	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1705	0.0000	4700	4700.0000	3.1820	22.1027	42400403.0000	135.0584	601225.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	5625662	0.0425	17901070.8208	GS	connect	availability	0	0.5574	0.6728	-0.3272	0.1100	10797.4508	1.0000	CN	100	14955.5791	14955.5791	0.0000	0.0000	0.0000	1645.4615	0.1100	8336.7523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@JGAOC1	74475.2673	0.0071	0.0077	4.7440	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0098	0.0000	18000	18000.0000	4.1375	28.8597	8367805.0000	34.8024	600562.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	249304	0.0625	1031499.0017	GS	connect	availability	0	1.1762	1.1820	0.1820	0.0219	1952.5180	1.0000	CN	100	74475.2673	74475.2673	0.0000	0.0000	0.0000	1633.7959	0.0219	87600.1872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@LANDK3	78225.0962	0.0075	0.0077	4.9828	0.0000	-0.0000	0.0075	0.0076	0.0002	1.0000	0.0077	100.0000	4000	4100.0000	19.5563	138.1200	4340199.0000	86.3918	603929.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	41496	0.1275	811507.1480	GS	connect	availability	0	1.2972	1.2263	0.2263	0.3036	1710.7359	1.0000	CN	100	80180.7236	80180.7236	1955.6274	1955.6274	1.0000	24345.7484	0.3036	104009.6505	2536.8207	593.7987	0.0000	0.0000	NaN	NaN
1029	@LEEDA2	5343.7501	0.0005	0.0077	0.3404	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0.0000	1800	1800.0000	2.9688	20.6844	5323684.0000	15.8694	605365.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	4183	0.1725	12418.2815	GS	connect	availability	0	1.4620	1.4308	0.4308	-0.0501	1490.3508	1.0000	CN	100	5343.7501	5343.7501	0.0000	0.0000	0.0000	-267.4849	0.0501	7812.6189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@RIYUE1	-57520.9539	-0.0055	0.0077	-0.0000	0.0276	13.0683	-0.0055	-0.0041	0.0014	1.0000	0.0095	7600.0000	-29500	-21900.0000	1.9499	13.6198	8892699.0000	17.4546	603218.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	218432	0.0275	425912.4407	GS	connect	availability	0	1.2095	1.2233	0.2233	-0.0809	1828.2119	1.0000	CN	100	-42701.9963	42701.9963	14818.9576	14818.9576	1.0000	3456.4955	0.0809	-51649.6217	17924.0696	-1199.5144	0.0000	0.0000	NaN	NaN
1031	@SICHU127	-313.1022	-0.0000	0.0077	-0.0000	0.1200	0.3088	-0.0000	0.0000	0.0000	1.0000	0.0656	0.0000	-60	-60.0000	5.2184	35.9247	5629910.0000	29.1475	001288.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1319972	0.1300	6888102.3952	GS	connect	availability	0	1.1951	1.2437	0.2437	-0.2427	1152.1513	1.0000	CN	100	-313.1022	313.1022	0.0000	0.0000	0.0000	75.9872	0.2427	-374.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@YANZH3	26477.4945	0.0025	0.0077	1.6866	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0620	-200.0000	11800	11600.0000	2.2439	15.4614	122513440.0000	272.9850	600188.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	2898441	0.0400	6503682.6856	GS	connect	availability	0	0.8394	0.8740	-0.1260	-0.0224	3478.2339	1.0000	CN	100	26028.7234	26028.7234	-448.7711	448.7711	-1.0000	-582.4709	0.0224	21847.5685	-376.6822	10.0426	0.0000	0.0000	NaN	NaN
1033	@CHINA782	10830.7467	0.0010	0.0077	0.6899	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0071	0.0000	5300	5300.0000	2.0435	14.0573	63311852.0000	128.2606	601898.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	363445	0.0850	742713.3443	GS	connect	availability	0	0.4512	0.6030	-0.3970	0.0643	3179.4169	1.0000	CN	100	10830.7467	10830.7467	0.0000	0.0000	0.0000	696.8294	0.0643	4886.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@SHNAC2	1905.1877	0.0002	0.0077	0.1214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.8104	26.6131	5020625.0000	19.2557	000028.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8945	0.9577	-0.0423	0.0582	665.5848	1.0000	CN	100	1905.1877	1905.1877	0.0000	0.0000	0.0000	110.9045	0.0582	1704.1930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@ZHEJI51	16207.6392	0.0015	0.0077	1.0324	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0206	0.0000	2200	2200.0000	7.3671	51.1523	130806320.0000	964.2733	002050.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	293997	0.1775	2165907.8579	GS	connect	availability	0	2.0364	1.8192	0.8192	0.0063	15669.4144	1.0000	CN	100	16207.6392	16207.6392	0.0000	0.0000	0.0000	102.4077	0.0063	33004.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@BEIJI181	8627.5269	0.0008	0.0077	0.5496	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0045	0.0000	3700	3700.0000	2.3318	16.3235	8203992.0000	19.2994	002755.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	202684	0.0650	472611.2582	GS	connect	availability	0	1.1946	1.1676	0.1676	0.0410	649.2753	1.0000	CN	100	8627.5269	8627.5269	0.0000	0.0000	0.0000	353.6308	0.0410	10306.3358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@CHENG50	8806.8106	0.0008	0.0077	0.5610	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0095	0.0000	2100	2100.0000	4.1937	29.1808	6459699.0000	27.1654	002773.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	238216	0.1225	999011.0416	GS	connect	availability	0	1.2542	1.2018	0.2018	0.0628	2627.2979	1.0000	CN	100	8806.8106	8806.8106	0.0000	0.0000	0.0000	552.7756	0.0628	11045.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@CHENZ1	-94836.8508	-0.0090	0.0077	-0.0000	0.0075	5.8461	-0.0090	-0.0076	0.0014	1.0000	0.0353	2900.0000	-18300	-15400.0000	5.1823	34.3469	217917750.0000	1078.6644	002155.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	532236	0.0075	2758228.7506	GS	connect	availability	0	1.0944	1.1363	0.1363	-0.0992	5263.8254	1.0000	CN	100	-79808.0603	79808.0603	15028.7906	15028.7906	1.0000	7916.0364	0.0992	-87340.8373	16447.3005	-1490.6822	0.0000	0.0000	NaN	NaN
1039	@CHINA2189	-20821.0133	-0.0020	0.0077	-0.0000	0.0525	8.9844	-0.0020	-0.0012	0.0008	1.0000	0.0062	2900.0000	-7600	-4700.0000	2.7396	19.1139	9110563.0000	25.0958	603505.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	161766	0.0525	443175.2684	GS	connect	availability	0	1.2489	1.2534	0.2534	-0.0620	1152.9209	1.0000	CN	100	-12876.1530	12876.1530	7944.8603	7944.8603	1.0000	798.0280	0.0620	-16081.5785	9922.6761	-492.4003	0.0000	0.0000	NaN	NaN
1040	@CHONG49	1211.1345	0.0001	0.0077	0.0771	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0400	0.0000	200	200.0000	6.0557	41.9593	37698016.0000	227.9571	002558.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	694157	0.1800	4203587.3284	GS	connect	availability	0	1.5701	1.4951	0.4951	0.0032	7146.8916	1.0000	CN	100	1211.1345	1211.1345	0.0000	0.0000	0.0000	3.8359	0.0032	1901.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@HANGZ15	2181.1662	0.0002	0.0077	0.1389	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0203	0.0000	500	500.0000	4.3623	30.4868	7744563.0000	34.0263	002430.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	487813	0.1300	2128002.4788	GS	connect	availability	0	1.5561	1.4702	0.4702	0.0563	1963.2373	1.0000	CN	100	2181.1662	2181.1662	0.0000	0.0000	0.0000	122.7557	0.0563	3394.1057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@SHANG100	35694.1659	0.0034	0.0077	2.2737	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0028	0.0000	18000	18000.0000	1.9830	13.8779	43226071.0000	86.4522	300129.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	146934	0.1175	291371.4760	GS	connect	availability	0	1.9725	1.8043	0.8043	0.0298	2198.8662	1.0000	CN	100	35694.1659	35694.1659	0.0000	0.0000	0.0000	1063.4400	0.0298	70406.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@SHENY25	33004.9926	0.0031	0.0077	2.1024	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0058	0.0000	3300	3300.0000	10.0015	69.6841	4601500.0000	46.2104	300573.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	60840	0.1475	608492.0454	GS	connect	availability	0	1.9458	1.6890	0.6890	0.0308	2464.6681	1.0000	CN	100	33004.9926	33004.9926	0.0000	0.0000	0.0000	1016.6055	0.0308	64220.8457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@SICHU19	-30517.1549	-0.0029	0.0077	-0.0000	0.0316	7.9344	-0.0029	-0.0029	0.0000	1.0000	0.0141	0.0000	-16900	-16900.0000	1.8057	12.4433	29921813.0000	53.6574	000155.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	650242	0.0275	1174173.7193	GS	connect	availability	0	1.2697	1.1596	0.1596	-0.0878	2066.9041	1.0000	CN	100	-30517.1549	30517.1549	0.0000	0.0000	0.0000	2678.2236	0.0878	-38747.8441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@BEIJI165	-72117.8389	-0.0069	0.0077	-0.0000	0.0175	10.3731	-0.0069	-0.0061	0.0008	1.0000	0.0720	5400.0000	-49400	-44000.0000	1.4599	10.1854	47042594.0000	69.0519	603588.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	4686590	0.0175	6841836.8951	GS	connect	availability	0	1.7359	1.5787	0.5787	-0.0411	2223.7323	1.0000	CN	100	-64234.5124	64234.5124	7883.3265	7883.3265	1.0000	2639.1581	0.0411	-111502.2808	13684.3708	-323.8967	0.0000	0.0000	NaN	NaN
1046	@JIAJI3	18501.3608	0.0018	0.0077	1.1785	0.0000	-0.0000	0.0018	0.0018	0.0001	1.0000	0.0000	300.0000	9800	10100.0000	1.8879	13.1012	16738297.0000	31.6030	603708.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	888	0.1425	1676.4498	GS	connect	availability	0	0.9196	0.9089	-0.0911	0.1422	361.5347	1.0000	CN	100	19067.7289	19067.7289	566.3682	566.3682	1.0000	2711.5161	0.1422	17533.7312	520.8039	80.5401	0.0000	0.0000	NaN	NaN
1047	@ZHEJI282	-78140.2130	-0.0074	0.0077	-0.0000	0.0475	30.5068	-0.0074	-0.0072	0.0002	1.0000	0.0205	400.0000	-14900	-14500.0000	5.2443	36.6680	5155168.0000	27.2418	002859.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	261186	0.0525	1369740.2471	GS	connect	availability	0	1.7548	1.6724	0.6724	-0.0740	1197.7834	1.0000	CN	100	-76042.4892	76042.4892	2097.7238	2097.7238	1.0000	5624.2764	0.0740	-133439.4828	3681.0892	-155.1525	0.0000	0.0000	NaN	NaN
1048	@AURIS8	24669.7290	0.0023	0.0077	1.5714	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0089	0.0000	6200	6200.0000	3.9790	27.6937	3146100.0000	12.5562	605116.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	235716	0.0050	937911.2648	GS	connect	availability	0	1.2311	1.1933	0.1933	0.0383	1002.0430	1.0000	CN	100	24669.7290	24669.7290	0.0000	0.0000	0.0000	945.6555	0.0383	30371.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@CHINA104	-30782.7536	-0.0029	0.0077	-0.0000	0.0050	1.2650	-0.0029	-0.0029	0.0000	1.0000	0.0362	0.0000	-4000	-4000.0000	7.6957	54.0165	12075196.0000	93.9998	000733.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	453320	0.0050	3488609.4691	GS	connect	availability	0	1.0669	1.1825	0.1825	-0.0377	2942.6535	1.0000	CN	100	-30782.7536	30782.7536	0.0000	0.0000	0.0000	1160.6443	0.0377	-32842.1753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@CHINA141	-14650.6314	-0.0014	0.0077	-0.0000	0.0350	4.2146	-0.0014	-0.0014	0.0000	1.0000	0.0068	0.0000	-17000	-17000.0000	0.8618	6.0303	23510852.0000	20.4321	000035.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	654996	0.0350	564476.7643	GS	connect	availability	0	1.2051	1.2076	0.2076	-0.1081	1687.5691	1.0000	CN	100	-14650.6314	14650.6314	0.0000	0.0000	0.0000	1583.4574	0.1081	-17655.7568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@DOCTO3	3898.8607	0.0004	0.0077	0.2484	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0009	-100.0000	900	800.0000	4.3321	30.0435	6948859.0000	30.0864	300622.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	22181	0.1875	96089.5891	GS	connect	availability	0	1.9655	1.6729	0.6729	-0.0123	987.0796	1.0000	CN	100	3465.6540	3465.6540	-433.2067	433.2067	-1.0000	-42.5234	0.0123	6811.6461	-851.4558	5.3154	0.0000	0.0000	NaN	NaN
1052	@PUYAS1	-19851.7078	-0.0019	0.0077	-0.0000	0.0650	10.6057	-0.0019	-0.0019	0.0000	1.0000	0.0145	0.0000	-500	-500.0000	39.7034	274.1077	5548660.0000	219.1874	688766.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	33461	0.0650	1328515.9904	GS	connect	availability	0	2.6417	2.2812	1.2812	-0.1805	4820.0051	1.0000	CN	100	-19851.7078	19851.7078	0.0000	0.0000	0.0000	3583.0924	0.1805	-52441.3981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@SICHU118	-46433.5461	-0.0044	0.0077	-0.0000	0.0100	3.8165	-0.0044	-0.0038	0.0006	1.0000	0.0082	1300.0000	-9000	-7700.0000	5.1593	35.7399	5143551.0000	26.4925	002978.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	76392	0.0100	394127.9391	GS	connect	availability	0	1.3619	1.3321	0.3321	-0.0677	1558.4830	1.0000	CN	100	-39726.4783	39726.4783	6707.0678	6707.0678	1.0000	2689.7189	0.0677	-54104.3125	9134.4943	-454.1084	0.0000	0.0000	NaN	NaN
1054	@ZHEJI127	23767.2840	0.0023	0.0077	1.5139	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	3.3953	23.7660	27914661.0000	95.6081	300244.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5807	2.1311	1.1311	0.0398	2122.0091	1.0000	CN	100	23767.2840	23767.2840	0.0000	0.0000	0.0000	944.7645	0.0398	61335.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@DIZAL1	-3055.2175	-0.0003	0.0077	-0.0000	0.0175	0.4394	-0.0003	0.0000	0.0003	1.0000	0.0096	0.0000	-400	-400.0000	7.6380	53.2579	1870420.0000	14.3559	688192.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	128463	0.0175	981206.0027	GS	connect	availability	0	1.3369	1.3431	0.3431	-0.0834	2271.2894	1.0000	CN	100	-3055.2175	3055.2175	0.0000	0.0000	0.0000	254.8452	0.0834	-4084.6727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@EVERD2	-1655.0053	-0.0002	0.0077	-0.0000	0.0485	0.6601	-0.0002	0.0000	0.0002	1.0000	0.0002	4400.0000	-4400	0.0000	0.3761	2.6116	63417801.0000	23.8684	688538.SH	SHA	CHN	CN	True	0	2026-02-09	2026-02-09	2800	0.0550	1053.1852	GS	connect	availability	0	1.1949	1.2754	0.2754	-0.1144	2181.5843	1.0000	CN	100	0.0000	0.0000	1655.0053	1655.0053	1.0000	-0.0000	0.1144	0.0000	1977.6204	-189.3529	0.0000	0.0000	NaN	NaN
1057	@HANGZ56	-99894.8025	-0.0095	0.0077	-0.0000	0.0025	2.0526	-0.0095	-0.0095	0.0000	1.0000	0.1179	0.0000	-5500	-5500.0000	18.1627	127.2405	15723200.0000	288.3185	300604.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	626129	0.0025	11372187.7833	GS	connect	availability	0	2.0955	1.8891	0.8891	-0.1053	11522.4589	1.0000	CN	100	-99894.8025	99894.8025	0.0000	0.0000	0.0000	10517.6628	0.1053	-209328.6072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@NAFIN1	-33618.9150	-0.0032	0.0077	-0.0000	0.0325	8.9804	-0.0032	-0.0020	0.0012	1.0000	0.0100	5200.0000	-14400	-9200.0000	2.3346	16.1928	94707250.0000	221.0097	000737.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	305963	0.0325	714315.5618	GS	connect	availability	0	1.9824	1.7635	0.7635	-0.0066	2178.9517	1.0000	CN	100	-21478.7513	21478.7513	12140.1638	12140.1638	1.0000	142.8084	0.0066	-42580.2381	24067.0911	-80.7178	0.0000	0.0000	NaN	NaN
1059	@QINGD56	-65935.0485	-0.0063	0.0077	-0.0000	0.0050	2.7097	-0.0063	-0.0063	0.0000	1.0000	0.0591	0.0000	-21500	-21500.0000	3.0667	21.3808	17935235.0000	55.2634	002984.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1809309	0.0050	5548691.9390	GS	connect	availability	0	0.9632	1.0492	0.0492	-0.1726	3177.1046	1.0000	CN	100	-65935.0485	65935.0485	0.0000	0.0000	0.0000	11383.0290	0.1726	-63511.8402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@SHAND69	-16324.9481	-0.0016	0.0077	-0.0000	0.0100	1.3418	-0.0016	-0.0015	0.0001	1.0000	0.1792	200.0000	-3800	-3600.0000	4.2960	30.0300	9385563.0000	40.6183	002270.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	4340774	0.0100	18648134.3312	GS	connect	availability	0	0.8351	0.9918	-0.0082	0.0015	2156.1229	1.0000	CN	100	-15465.7403	15465.7403	859.2078	859.2078	1.0000	-23.1156	0.0015	-12915.2661	717.5148	1.2842	0.0000	0.0000	NaN	NaN
1061	@SHANG363	5054.7992	0.0005	0.0077	0.3220	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0081	0.0000	500	500.0000	10.1096	70.5084	3487342.0000	35.4358	688131.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	84144	0.0225	850662.0505	GS	connect	availability	0	2.2222	1.8871	0.8871	0.0585	1458.1123	1.0000	CN	100	5054.7992	5054.7992	0.0000	0.0000	0.0000	295.6045	0.0585	11232.8535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SHENZ366	4241.5645	0.0004	0.0077	0.2702	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	200	200.0000	21.2078	149.4425	4339297.0000	93.4544	301200.ZK	SHE	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0369	1.8583	0.8583	0.0896	1443.8596	1.0000	CN	100	4241.5645	4241.5645	0.0000	0.0000	0.0000	380.2078	0.0896	8639.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SINOP18	-1719.5688	-0.0002	0.0077	-0.0000	0.0275	0.3887	-0.0002	0.0000	0.0002	1.0000	0.0047	3800.0000	-3800	0.0000	0.4525	3.1297	56868790.0000	25.6497	600688.SH	SHA	CHN	CN	True	0	2026-02-09	2026-02-09	1057621	0.0375	478592.6624	GS	connect	availability	0	0.8203	0.8670	-0.1330	-0.0418	829.1052	1.0000	CN	100	0.0000	0.0000	1719.5688	1719.5688	1.0000	-0.0000	0.0418	0.0000	1410.6373	-71.8967	0.0000	0.0000	NaN	NaN
1064	@SLUJI1	-1543.7495	-0.0001	0.0077	-0.0000	0.0450	0.5710	-0.0001	0.0000	0.0001	1.0000	0.0018	1300.0000	-1300	0.0000	1.1875	8.3445	18423313.0000	22.1551	600663.SH	SHA	CHN	CN	True	0	2026-02-09	2026-02-09	142482	0.0550	169197.3165	GS	connect	availability	0	1.0954	1.1083	0.1083	-0.0651	934.4239	1.0000	CN	100	0.0000	0.0000	1543.7495	1543.7495	1.0000	-0.0000	0.0651	0.0000	1690.9828	-100.5652	0.0000	0.0000	NaN	NaN
1065	@WESTE127	-46960.5625	-0.0045	0.0077	-0.0000	0.0050	1.9299	-0.0045	-0.0045	0.0000	1.0000	0.0127	0.0000	-5900	-5900.0000	7.9594	54.8736	89423000.0000	707.1620	002149.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	108435	0.0050	863079.4229	GS	connect	availability	0	1.0907	1.1426	0.1426	-0.1304	2642.4128	1.0000	CN	100	-46960.5625	46960.5625	0.0000	0.0000	0.0000	6122.3442	0.1304	-51218.1601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@XINCH3	-44917.7547	-0.0043	0.0077	-0.0000	0.0375	13.8445	-0.0043	0.0000	0.0043	1.0000	0.0455	18100.0000	-18100	0.0000	2.4816	17.4184	21777833.0000	54.6675	601155.SH	SHA	CHN	CN	True	0	2026-02-09	2026-02-09	1745710	0.0375	4332230.5859	GS	connect	availability	0	1.3666	1.2940	0.2940	-0.0207	1847.2254	1.0000	CN	100	0.0000	0.0000	44917.7547	44917.7547	1.0000	-0.0000	0.0207	0.0000	61386.5705	-928.6547	0.0000	0.0000	NaN	NaN
1067	@XINJI29	12867.2188	0.0012	0.0077	0.8196	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0399	0.0000	3500	3500.0000	3.6763	25.5961	242844130.0000	895.7930	002202.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	1138018	0.1175	4183750.4469	GS	connect	availability	0	1.6704	1.5822	0.5822	0.1130	9389.7848	1.0000	CN	100	12867.2188	12867.2188	0.0000	0.0000	0.0000	1453.8989	0.1130	21493.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@FUJIA36	-24205.1018	-0.0023	0.0077	-0.0000	0.0100	1.9895	-0.0023	-0.0026	-0.0003	1.0000	0.0194	-1300.0000	-9300	-10600.0000	2.6027	17.9460	35405196.0000	91.5674	002299.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	687779	0.0100	1790081.7963	GS	connect	availability	1300	0.7245	0.7918	-0.2082	-0.1504	1650.0773	1.0000	CN	100	-27588.6106	27588.6106	-3383.5089	3383.5089	-1.0000	4148.1427	0.1504	-19988.4654	-2451.4156	508.7345	-1300.0000	-3383.5089	0.0000	0.0000
1069	@JIANG336	32216.9787	0.0031	0.0077	2.0522	0.0000	-0.0000	0.0031	0.0046	0.0015	1.0000	0.0177	1400.0000	2800	4200.0000	11.5061	80.2822	5334871.0000	61.7233	688390.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	161673	0.1500	1860219.8573	GS	connect	availability	0	2.0471	1.8542	0.8542	0.0984	2795.9329	1.0000	CN	100	48325.4681	48325.4681	16108.4894	16108.4894	1.0000	4756.3148	0.0984	98925.3162	32975.1054	1585.4383	0.0000	0.0000	NaN	NaN
1070	@XINHU7	5496.7978	0.0005	0.0077	0.3501	0.0000	-0.0000	0.0005	0.0023	0.0018	1.0000	0.0032	8800.0000	2600	11400.0000	2.1142	14.8717	8163500.0000	17.4962	601811.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	159135	0.1350	336435.7350	GS	connect	availability	0	0.4851	0.7178	-0.2822	0.0882	251.1309	1.0000	CN	100	24101.3440	24101.3440	18604.5463	18604.5463	1.0000	2125.4961	0.0882	11692.6653	9025.9171	1640.7338	0.0000	0.0000	NaN	NaN
1071	@ZHEJI493	20521.8381	0.0020	0.0077	1.3072	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0188	-500.0000	800	300.0000	25.6523	174.0024	14090184.0000	353.3281	301550.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	76754	0.1100	1968916.4481	GS	connect	availability	0	2.5682	2.1764	1.1764	-0.0565	5932.7351	1.0000	CN	100	7695.6893	7695.6893	-12826.1488	12826.1488	-1.0000	-434.5699	0.0565	19764.0045	-32940.0074	724.2831	0.0000	0.0000	NaN	NaN
1072	@ANHUI4	10191.5969	0.0010	0.0077	0.6492	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1758	0.0000	3300	3300.0000	3.0884	21.5581	15813227.0000	49.1289	600761.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	5974264	0.0075	18450693.9927	GS	connect	availability	0	1.4700	1.4334	0.4334	0.0622	1760.5007	1.0000	CN	100	10191.5969	10191.5969	0.0000	0.0000	0.0000	633.7620	0.0622	14981.4886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@BANKO586	-163676.1395	-0.0156	0.0077	-0.0000	0.0100	13.4528	-0.0156	-0.0156	0.0000	1.0000	0.1852	0.0000	-69000	-69000.0000	2.3721	16.5252	41955004.0000	99.9164	600926.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	7504617	0.0100	17801836.8014	GS	connect	availability	0	0.3799	0.5209	-0.4791	-0.1166	11692.9326	1.0000	CN	100	-163676.1395	163676.1395	0.0000	0.0000	0.0000	19084.9507	0.1166	-62176.8421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@BEIJI8	-15371.7800	-0.0015	0.0077	-0.0000	0.0075	0.9476	-0.0015	-0.0015	0.0000	1.0000	0.0070	0.0000	-6700	-6700.0000	2.2943	16.0372	4118039.0000	9.5176	600055.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	255158	0.0075	585407.8570	GS	connect	availability	0	1.1344	1.1571	0.1571	-0.1111	887.1664	1.0000	CN	100	-15371.7800	15371.7800	0.0000	0.0000	0.0000	1708.1443	0.1111	-17437.9314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@DONGX2	-23263.4634	-0.0022	0.0077	-0.0000	0.0010	0.1912	-0.0022	-0.0022	0.0000	1.0000	0.4220	0.0000	-11400	-11400.0000	2.0407	14.1352	43085692.0000	87.7690	601198.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	21592352	0.0010	44062534.2372	GS	connect	availability	0	1.4098	1.3730	0.3730	-0.0900	6596.3051	1.0000	CN	100	-23263.4634	23263.4634	0.0000	0.0000	0.0000	2093.4330	0.0900	-32795.8445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@GUANG392	-4151.0603	-0.0004	0.0077	-0.0000	0.0650	2.2177	-0.0004	0.0000	0.0004	1.0000	0.0061	0.0000	-400	-400.0000	10.3777	71.4074	19163903.0000	197.2120	301018.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	57923	0.0675	601104.6600	GS	connect	availability	0	2.1939	1.9418	0.9418	-0.1895	2264.0205	1.0000	CN	100	-4151.0603	4151.0603	0.0000	0.0000	0.0000	786.6502	0.1895	-9107.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@MINGY2	-15345.2602	-0.0015	0.0077	-0.0000	0.0425	5.3603	-0.0015	0.0000	0.0015	1.0000	0.0198	2900.0000	-4400	-1500.0000	3.4876	24.1457	122702690.0000	426.9729	601615.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	552661	0.0525	1927437.9139	GS	connect	availability	0	1.9055	1.7478	0.7478	-0.1438	6230.8117	1.0000	CN	100	-5231.3387	5231.3387	10113.9215	10113.9215	1.0000	752.1873	0.1438	-9968.4977	19272.4289	-1454.2288	0.0000	0.0000	NaN	NaN
1078	@NINGB31	-36789.1401	-0.0035	0.0077	-0.0000	0.0200	6.0475	-0.0035	-0.0035	0.0000	1.0000	0.0114	0.0000	-10900	-10900.0000	3.3752	23.5844	13147028.0000	44.6847	601567.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	244879	0.0200	826503.4718	GS	connect	availability	0	0.6775	0.8720	-0.1280	-0.0985	3177.6714	1.0000	CN	100	-36789.1401	36789.1401	0.0000	0.0000	0.0000	3623.0683	0.0985	-24922.9873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@SHAND23	-69735.7658	-0.0066	0.0077	-0.0000	0.0050	2.8659	-0.0066	-0.0066	0.0000	1.0000	0.3800	0.0000	-8900	-8900.0000	7.8355	54.9607	10643086.0000	84.2997	000423.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	5002104	0.0050	39193882.3812	GS	connect	availability	0	0.4990	0.6722	-0.3278	-0.0774	3330.2723	1.0000	CN	100	-69735.7658	69735.7658	0.0000	0.0000	0.0000	5396.3505	0.0774	-34798.7330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHANG39	-9771.6521	-0.0009	0.0077	-0.0000	0.1175	9.4370	-0.0009	0.0000	0.0009	1.0000	0.0048	7100.0000	-7100	0.0000	1.3763	9.3974	46077540.0000	62.4027	600841.SH	SHA	CHN	CN	True	0	2026-02-09	2026-02-09	291902	0.1275	401741.5198	GS	connect	availability	0	1.6951	1.5913	0.5913	-0.3080	445.0060	1.0000	CN	100	0.0000	0.0000	9771.6521	9771.6521	1.0000	-0.0000	0.3080	0.0000	16563.7210	-3009.6040	0.0000	0.0000	NaN	NaN
1081	@SICHU21	1534.8144	0.0001	0.0077	0.0978	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0078	0.0000	300	300.0000	5.1160	35.6936	6379145.0000	32.8140	600378.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	159340	0.1075	815191.1062	GS	connect	availability	0	1.1089	1.1538	0.1538	0.0775	2573.8830	1.0000	CN	100	1534.8144	1534.8144	0.0000	0.0000	0.0000	119.0145	0.0775	1702.0206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@WANDA6	-22444.8975	-0.0021	0.0077	-0.0000	0.0100	1.8448	-0.0021	-0.0035	-0.0014	1.0000	0.0194	-8000.0000	-12400	-20400.0000	1.8101	12.4530	224979070.0000	403.7592	002739.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1002334	0.0100	1814297.0865	GS	connect	availability	8000	1.3427	1.2338	0.2338	-0.2180	2828.6295	1.0000	CN	100	-36925.4765	36925.4765	-14480.5790	14480.5790	-1.0000	8049.4285	0.2180	-49581.1967	-19443.6066	3156.6386	-8000.0000	-14480.5790	0.0000	0.0000
1083	@WONDE15	-73429.5585	-0.0070	0.0077	-0.0000	0.0325	19.6147	-0.0070	0.0000	0.0070	1.0000	0.0070	5900.0000	-5900	0.0000	12.4457	87.0419	10193825.0000	127.8709	300624.ZK	SHE	CHN	CN	True	0	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2097	1.9517	0.9517	-0.1516	2117.4591	1.0000	CN	100	0.0000	0.0000	73429.5585	73429.5585	1.0000	-0.0000	0.1516	0.0000	162258.6605	-11133.2206	0.0000	0.0000	NaN	NaN
1084	@YUANJ2	-10361.7989	-0.0010	0.0077	-0.0000	0.0575	4.8970	-0.0010	0.0000	0.0010	1.0000	0.0264	100.0000	-100	0.0000	103.6180	722.7290	3351953.0000	349.1240	688498.SH	SHA	CHN	CN	True	0	2026-02-09	2026-02-09	25780	0.0575	2671271.7441	GS	connect	availability	0	2.2125	1.9747	0.9747	-0.0606	8905.7305	1.0000	CN	100	0.0000	0.0000	10361.7989	10361.7989	1.0000	-0.0000	0.0606	0.0000	22925.7316	-627.6075	0.0000	0.0000	NaN	NaN
1085	@ZHEJI16	-61651.9826	-0.0059	0.0077	-0.0000	0.0725	36.7378	-0.0059	-0.0049	0.0010	1.0000	0.0170	4800.0000	-27600	-22800.0000	2.2338	15.8178	184011190.0000	419.4658	600330.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	524139	0.0725	1170804.6561	GS	connect	availability	0	1.4732	1.4750	0.4750	-0.1874	2452.1331	1.0000	CN	100	-50929.8987	50929.8987	10722.0839	10722.0839	1.0000	9541.7411	0.1874	-75031.0331	15796.0070	-2008.7876	0.0000	0.0000	NaN	NaN
1086	@ZHEJI63	-2705.7410	-0.0003	0.0077	-0.0000	0.2650	5.8933	-0.0003	-0.0038	-0.0036	1.0000	0.0041	-34700.0000	-2500	-37200.0000	1.0823	7.2785	101134320.0000	106.0832	002099.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	372940	0.0650	403631.6263	GS	connect	availability	34700	1.2220	1.1871	0.1871	-0.2713	1191.3122	1.0000	CN	100	-40261.4268	40261.4268	-37555.6857	37555.6857	-1.0000	10921.9844	0.2713	-49200.1048	-45893.6462	10187.9801	-34700.0000	-37555.6857	0.0000	0.0000
1087	@CHANG97	-1118.9016	-0.0001	0.0077	-0.0000	0.0275	0.2529	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-200	-200.0000	5.5945	39.3492	46203098.0000	262.0072	603698.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	49630	0.0375	277655.4245	GS	connect	availability	0	1.1277	1.1086	0.1086	-0.2101	1199.4401	1.0000	CN	100	-1118.9016	1118.9016	0.0000	0.0000	0.0000	235.0448	0.2101	-1261.7631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@CHINA270	-113960.1920	-0.0109	0.0077	-0.0000	0.0050	4.6833	-0.0109	-0.0109	0.0000	1.0000	0.0590	0.0000	-96200	-96200.0000	1.1846	8.2048	66071563.0000	78.1248	600029.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	4265677	0.0050	5053195.1147	GS	connect	availability	0	0.6449	0.7129	-0.2871	-0.1592	4789.5000	1.0000	CN	100	-113960.1920	113960.1920	0.0000	0.0000	0.0000	18141.8610	0.1592	-73487.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@FORTU136	-102263.3132	-0.0097	0.0077	-0.0000	0.0175	14.7091	-0.0097	-0.0097	0.0000	1.0000	0.0294	0.0000	-8000	-8000.0000	12.7829	90.0677	5032727.0000	65.3249	688409.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	161652	0.0175	2066383.6375	GS	connect	availability	0	1.9073	1.7653	0.7653	-0.1195	2700.8435	1.0000	CN	100	-102263.3132	102263.3132	0.0000	0.0000	0.0000	12223.0106	0.1195	-195044.7965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@HANGZ27	-1597.9360	-0.0002	0.0077	-0.0000	0.0725	0.9522	-0.0002	0.0000	0.0002	1.0000	0.0168	600.0000	-600	0.0000	2.6632	18.4838	58164239.0000	154.9364	603806.SH	SHA	CHN	CN	True	0	2026-02-09	2026-02-09	656397	0.0825	1748134.0309	GS	connect	availability	0	1.3453	1.3160	0.3160	-0.1089	3612.7852	1.0000	CN	100	0.0000	0.0000	1597.9360	1597.9360	1.0000	-0.0000	0.1089	0.0000	2149.6438	-174.0006	0.0000	0.0000	NaN	NaN
1091	@NINGX10	-16423.2347	-0.0016	0.0077	-0.0000	0.0625	8.4366	-0.0016	-0.0016	0.0000	1.0000	0.0050	0.0000	-18500	-18500.0000	0.8877	6.1865	102165880.0000	91.0872	601619.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	405424	0.0625	359912.0823	GS	connect	availability	0	1.1082	1.0495	0.0495	-0.1699	1189.4553	1.0000	CN	100	-16423.2347	16423.2347	0.0000	0.0000	0.0000	2790.6744	0.1699	-18200.5915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@SUZHO25	-14582.6112	-0.0014	0.0077	-0.0000	0.0035	0.4195	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	36.4565	254.3112	49230657.0000	1804.2944	300394.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	6398721	0.0035	233275150.9475	GS	connect	availability	0	2.3872	2.1030	1.1030	-0.0741	17571.9682	1.0000	CN	100	-14582.6112	14582.6112	0.0000	0.0000	0.0000	1080.6714	0.0741	-34811.8352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@UNILU1	-1612.6360	-0.0002	0.0077	-0.0000	0.0400	0.5302	-0.0002	0.0000	0.0002	1.0000	0.0284	1500.0000	-1500	0.0000	1.0751	7.5352	31434293.0000	34.1354	300232.ZK	SHE	CHN	CN	True	0	2026-02-09	2026-02-09	2762020	0.0500	2969421.9823	GS	connect	availability	0	2.0426	1.8738	0.8738	-0.0641	1169.1043	1.0000	CN	100	0.0000	0.0000	1612.6360	1612.6360	1.0000	-0.0000	0.0641	0.0000	3293.9901	-103.4014	0.0000	0.0000	NaN	NaN
1094	@BAODI2	-22946.1243	-0.0022	0.0077	-0.0000	0.0900	16.9738	-0.0022	-0.0022	0.0000	1.0000	0.0302	0.0000	-10200	-10200.0000	2.2496	15.7318	170198570.0000	385.8696	600550.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1305585	0.0950	2937070.1655	GS	connect	availability	0	0.9047	1.0406	0.0406	-0.1697	1905.6601	1.0000	CN	100	-22946.1243	22946.1243	0.0000	0.0000	0.0000	3894.0022	0.1697	-20758.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@CECEP2	-14797.3424	-0.0014	0.0077	-0.0000	0.0075	0.9122	-0.0014	-0.0014	0.0000	1.0000	0.0160	0.0000	-32700	-32700.0000	0.4525	3.1300	89984563.0000	40.5900	601016.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	3373021	0.0075	1526353.1081	GS	connect	availability	0	0.9808	0.9589	-0.0411	-0.1021	1515.4822	1.0000	CN	100	-14797.3424	14797.3424	0.0000	0.0000	0.0000	1510.6675	0.1021	-14513.0594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@CHINA2263	-63023.9536	-0.0060	0.0077	-0.0000	0.0175	9.0651	-0.0060	-0.0025	0.0036	1.0000	0.0084	22300.0000	-37700	-15400.0000	1.6717	11.6729	26006524.0000	43.7489	002928.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	153063	0.0175	255878.9234	GS	connect	availability	0	0.9921	0.9665	-0.0335	-0.2262	1260.7508	1.0000	CN	100	-25744.5328	25744.5328	37279.4208	37279.4208	1.0000	5823.4299	0.2262	-25541.2184	36985.0110	-8432.6290	0.0000	0.0000	NaN	NaN
1097	@FUJIA70	-21076.6771	-0.0020	0.0077	-0.0000	0.0065	1.1314	-0.0020	-0.0021	-0.0001	1.0000	0.0041	-400.0000	-7500	-7900.0000	2.8102	20.1063	40691700.0000	117.9082	603826.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	79211	0.0050	222600.6224	GS	connect	availability	400	1.2442	1.2526	0.2526	-0.2736	1841.2585	1.0000	CN	100	-22200.7665	22200.7665	-1124.0894	1124.0894	-1.0000	6073.3660	0.2736	-27623.2399	-1398.6451	307.5122	-400.0000	-1124.0894	0.0000	0.0000
1098	@GSDUY1	-13731.1832	-0.0013	0.0077	-0.0000	0.0150	1.6929	-0.0013	-0.0014	-0.0001	1.0000	0.0061	-1600.0000	-39700	-41300.0000	0.3459	2.4223	95372000.0000	33.2932	002219.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1438928	0.0150	497687.2535	GS	connect	availability	1600	1.2729	1.2171	0.2171	-0.1749	890.4206	1.0000	CN	100	-14284.5810	14284.5810	-553.3978	553.3978	-1.0000	2498.9389	0.1749	-18182.3421	-704.4007	96.8112	-1600.0000	-553.3978	0.0000	0.0000
1099	@HEILO5	-7222.2738	-0.0007	0.0077	-0.0000	0.0100	0.5936	-0.0007	0.0000	0.0007	1.0000	0.0046	0.0000	-19500	-19500.0000	0.3704	2.5679	37022301.0000	13.7009	600726.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1095988	0.0100	405924.3824	GS	connect	availability	0	1.0871	1.0325	0.0325	-0.1933	387.6128	1.0000	CN	100	-7222.2738	7222.2738	0.0000	0.0000	0.0000	1396.1208	0.1933	-7851.1954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@JIANG331	-3936.3312	-0.0004	0.0077	-0.0000	0.0575	1.8603	-0.0004	0.0000	0.0004	1.0000	0.0004	700.0000	-700	0.0000	5.6233	39.1184	6225516.0000	35.0964	300855.ZK	SHE	CHN	CN	True	0	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6188	1.5120	0.5120	-0.1336	2224.2042	1.0000	CN	100	0.0000	0.0000	3936.3312	3936.3312	1.0000	-0.0000	0.1336	0.0000	6372.0992	-525.7708	0.0000	0.0000	NaN	NaN
1101	@JOULW1	-30798.6078	-0.0029	0.0077	-0.0000	0.0086	2.1743	-0.0029	-0.0029	0.0000	1.0000	0.0058	0.0000	-4300	-4300.0000	7.1625	49.9456	8267109.0000	59.5055	688141.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	42362	0.0050	303416.4239	GS	connect	availability	0	2.0345	1.8559	0.8559	-0.2231	2064.2647	1.0000	CN	100	-30798.6078	30798.6078	0.0000	0.0000	0.0000	6872.2040	0.2231	-62660.9470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@SICHU52	-49653.0437	-0.0047	0.0077	-0.0000	0.0321	13.1056	-0.0047	-0.0106	-0.0059	1.0000	0.0154	-13300.0000	-10700	-24000.0000	4.6405	32.3130	15324239.0000	71.3613	002422.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	240515	0.0275	1116102.9731	GS	connect	availability	13300	0.6489	0.7736	-0.2264	-0.2135	6970.7777	1.0000	CN	100	-111371.3130	111371.3130	-61718.2693	61718.2693	-1.0000	23772.2669	0.2135	-72263.3124	-40045.9190	13173.7979	-13300.0000	-61718.2693	0.0000	0.0000
1103	@SUNST12	-87796.5626	-0.0084	0.0077	-0.0000	0.0732	52.8070	-0.0084	-0.0088	-0.0004	1.0000	0.0244	-1000.0000	-19200	-20200.0000	4.5727	31.4187	46570661.0000	210.8662	603612.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	368410	0.0675	1684642.2730	GS	connect	availability	1000	1.8498	1.6742	0.6742	-0.2305	2277.7010	1.0000	CN	100	-92369.3003	92369.3003	-4572.7376	4572.7376	-1.0000	21291.1735	0.2305	-170864.9685	-8458.6618	1054.0185	-1000.0000	-4572.7376	0.0000	0.0000
1104	@ZHEJI195	8080.4728	0.0008	0.0077	0.5147	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0153	0.0000	2100	2100.0000	3.8478	26.8231	6449699.0000	24.9319	603568.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	416876	0.0700	1604073.9004	GS	connect	availability	0	0.9375	1.0731	0.0731	0.0419	3421.7593	1.0000	CN	100	8080.4728	8080.4728	0.0000	0.0000	0.0000	338.8816	0.0419	7575.8094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@CIRCU22	-4662.9536	-0.0004	0.0077	-0.0000	0.0275	1.0540	-0.0004	0.0000	0.0004	1.0000	0.0551	0.0000	-200	-200.0000	23.3148	163.2853	4262738.0000	100.3095	688630.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	245959	0.0275	5734477.0194	GS	connect	availability	0	2.1879	1.9606	0.9606	-0.0575	2856.4989	1.0000	CN	100	-4662.9536	4662.9536	0.0000	0.0000	0.0000	267.9019	0.0575	-10202.0466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@GUANG159	-19590.8630	-0.0019	0.0077	-0.0000	0.0100	1.6102	-0.0019	-0.0019	0.0000	1.0000	0.0302	0.0000	-2800	-2800.0000	6.9967	48.6671	9179180.0000	64.3792	002683.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	424443	0.0100	2969715.9564	GS	connect	availability	0	0.9936	1.0657	0.0657	-0.0740	3988.1518	1.0000	CN	100	-19590.8630	19590.8630	0.0000	0.0000	0.0000	1450.4459	0.0740	-19465.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@GUANG61	-7329.9279	-0.0007	0.0077	-0.0000	0.0125	0.7531	-0.0007	0.0000	0.0007	1.0000	0.0007	4200.0000	-4200	0.0000	1.7452	12.2244	22656293.0000	39.9138	000712.ZK	SHE	CHN	CN	True	0	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7949	1.6535	0.6535	-0.0669	1250.9744	1.0000	CN	100	0.0000	0.0000	7329.9279	7329.9279	1.0000	-0.0000	0.0669	0.0000	13156.4946	-490.5739	0.0000	0.0000	NaN	NaN
1108	@GUIZH5	-7761.4049	-0.0007	0.0077	-0.0000	0.0554	3.5360	-0.0007	0.0000	0.0007	1.0000	0.0029	0.0000	-9600	-9600.0000	0.8085	5.5795	67738188.0000	54.4672	600395.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	284790	0.0625	230246.9259	GS	connect	availability	0	0.7440	0.8174	-0.1826	-0.1966	937.1714	1.0000	CN	100	-7761.4049	7761.4049	0.0000	0.0000	0.0000	1525.5508	0.1966	-5774.5358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@HANGZ18	-2189.0918	-0.0002	0.0077	-0.0000	0.0150	0.2699	-0.0002	0.0000	0.0002	1.0000	0.0011	-1400.0000	-700	-2100.0000	3.1273	21.6454	12609352.0000	39.3337	002508.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	28867	0.0150	90275.0199	GS	connect	availability	1400	0.6773	0.8244	-0.1756	-0.1138	1477.5415	1.0000	CN	100	-6567.2755	6567.2755	-4378.1837	4378.1837	-1.0000	747.0470	0.1138	-4447.7423	-2965.1616	498.0313	-1400.0000	-4378.1837	0.0000	0.0000
1110	@HARBI33	-2590.5931	-0.0002	0.0077	-0.0000	0.0225	0.4791	-0.0002	0.0000	0.0002	1.0000	0.0017	0.0000	-700	-700.0000	3.7008	25.6464	5873500.0000	21.7085	301371.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	40388	0.0225	149469.8214	GS	connect	availability	0	1.1858	1.1199	0.1199	-0.1438	1924.8255	1.0000	CN	100	-2590.5931	2590.5931	0.0000	0.0000	0.0000	372.4872	0.1438	-3071.9676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@HENAN4	-1072.2083	-0.0001	0.0077	-0.0000	0.0400	0.3525	-0.0001	0.0000	0.0001	1.0000	0.0118	0.0000	-1000	-1000.0000	1.0722	7.4930	131563380.0000	142.0682	600172.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1145076	0.0400	1227760.0319	GS	connect	availability	0	1.6150	1.5095	0.5095	-0.1014	1113.3520	1.0000	CN	100	-1072.2083	1072.2083	0.0000	0.0000	0.0000	108.7274	0.1014	-1731.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@HUBEI30	-20033.0046	-0.0019	0.0077	-0.0000	0.0100	1.6465	-0.0019	-0.0019	0.0000	1.0000	0.0893	0.0000	-3200	-3200.0000	6.2603	43.8153	15145356.0000	95.6338	300054.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1464682	0.0100	9169369.1613	GS	connect	availability	0	1.5017	1.4240	0.4240	-0.0508	5930.7117	1.0000	CN	100	-20033.0046	20033.0046	0.0000	0.0000	0.0000	1017.4267	0.0508	-30083.9613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@JIANG3	-28940.6938	-0.0028	0.0077	-0.0000	0.0425	10.1094	-0.0028	-0.0028	0.0000	1.0000	0.0079	0.0000	-15800	-15800.0000	1.8317	12.9008	54234114.0000	100.8313	600072.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	294969	0.0300	540291.6149	GS	connect	availability	0	0.8970	1.0471	0.0471	-0.2048	1899.1154	1.0000	CN	100	-28940.6938	28940.6938	0.0000	0.0000	0.0000	5928.2219	0.2048	-25960.1322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@LIAON5	-5338.5604	-0.0005	0.0077	-0.0000	0.0100	0.4388	-0.0005	0.0000	0.0005	1.0000	0.0243	0.0000	-6300	-6300.0000	0.8474	5.8598	27663801.0000	23.3615	000059.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	2950761	0.0100	2500446.9365	GS	connect	availability	0	1.1976	1.2210	0.2210	-0.0830	718.3368	1.0000	CN	100	-5338.5604	5338.5604	0.0000	0.0000	0.0000	442.8765	0.0830	-6393.2491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@MAANS1	-8855.2303	-0.0008	0.0077	-0.0000	0.0075	0.5459	-0.0008	0.0000	0.0008	1.0000	0.0103	0.0000	-15400	-15400.0000	0.5750	4.0033	58349465.0000	33.6637	600808.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1721045	0.0075	989626.6152	GS	connect	availability	0	1.0667	1.1246	0.1246	-0.0705	1269.6721	1.0000	CN	100	-8855.2303	8855.2303	0.0000	0.0000	0.0000	624.6920	0.0705	-9445.7108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@NANHA1	-5068.7784	-0.0005	0.0077	-0.0000	0.0125	0.5208	-0.0005	0.0000	0.0005	1.0000	0.0201	0.0000	-1200	-1200.0000	4.2240	29.5680	3966000.0000	16.8998	600323.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	486716	0.0125	2055879.6084	GS	connect	availability	0	0.3500	0.6058	-0.3942	-0.1084	2031.9669	1.0000	CN	100	-5068.7784	5068.7784	0.0000	0.0000	0.0000	549.5898	0.1084	-1774.0322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@SANBO5	-15843.1747	-0.0015	0.0077	-0.0000	0.0200	2.6044	-0.0015	-0.0015	0.0000	1.0000	0.0056	0.0000	-1500	-1500.0000	10.5621	73.6251	11258282.0000	119.4550	301293.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	40355	0.0200	426234.2110	GS	connect	availability	0	2.2932	1.9309	0.9309	-0.0709	1849.3098	1.0000	CN	100	-15843.1747	15843.1747	0.0000	0.0000	0.0000	1123.4317	0.0709	-36331.7248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@SHANG245	3020.6298	0.0003	0.0077	0.1924	0.0000	-0.0000	0.0003	0.0013	0.0010	1.0000	0.0101	1400.0000	400	1800.0000	7.5516	53.0934	5460848.0000	41.7837	603039.SH	SHA	CHN	CN	True	1	2026-02-09	2026-02-09	140598	0.1200	1061736.2542	GS	connect	availability	0	1.6171	1.5344	0.5344	0.0602	1967.9635	1.0000	CN	100	13592.8339	13592.8339	10572.2041	10572.2041	1.0000	818.0548	0.0602	21980.8970	17096.2532	636.2649	0.0000	0.0000	NaN	NaN
1119	@SHANG255	-16215.4228	-0.0015	0.0077	-0.0000	0.0050	0.6664	-0.0015	-0.0015	0.0000	1.0000	0.0082	0.0000	-13300	-13300.0000	1.2192	8.5445	11080161.0000	13.6439	601200.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	569853	0.0050	694767.4670	GS	connect	availability	0	0.7594	0.8965	-0.1035	-0.0924	787.8385	1.0000	CN	100	-16215.4228	16215.4228	0.0000	0.0000	0.0000	1498.2814	0.0924	-12313.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@SHANG81	-41238.2296	-0.0039	0.0077	-0.0000	0.0050	1.6947	-0.0039	-0.0039	0.0000	1.0000	0.0515	0.0000	-29500	-29500.0000	1.3979	9.6824	361556630.0000	504.5052	002195.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	3573361	0.0050	4995223.1016	GS	connect	availability	0	2.3034	2.0087	1.0087	-0.1142	7134.2126	1.0000	CN	100	-41238.2296	41238.2296	0.0000	0.0000	0.0000	4710.0993	0.1142	-94988.3745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@SHANT5	-46854.3575	-0.0045	0.0077	-0.0000	0.0125	4.8138	-0.0045	-0.0045	0.0000	1.0000	0.0221	0.0000	-25400	-25400.0000	1.8447	12.8823	17500157.0000	32.4894	000680.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	1002609	0.0125	1849472.4623	GS	connect	availability	0	0.8562	1.0060	0.0060	-0.0983	1660.3516	1.0000	CN	100	-46854.3575	46854.3575	0.0000	0.0000	0.0000	4605.3769	0.0983	-40117.0839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@SHENZ78	20155.7900	0.0019	0.0077	1.2839	0.0000	-0.0000	0.0019	0.0031	0.0011	1.0000	0.0062	1600.0000	2700	4300.0000	7.4651	51.8966	14279504.0000	106.7968	002518.ZK	SHE	CHN	CN	True	1	2026-02-09	2026-02-09	87550	0.1300	653570.1528	GS	connect	availability	0	1.8621	1.7109	0.7109	0.1375	1868.9403	1.0000	CN	100	32099.9618	32099.9618	11944.1718	11944.1718	1.0000	4412.2862	0.1375	59772.8557	22241.0626	1641.7809	0.0000	0.0000	NaN	NaN
1123	@SUZHO82	-23000.5994	-0.0022	0.0077	-0.0000	0.0150	2.8357	-0.0022	-0.0022	0.0000	1.0000	0.0214	0.0000	-5600	-5600.0000	4.1072	28.5854	4298449.0000	17.7077	688690.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	491771	0.0150	2019826.3870	GS	connect	availability	0	1.8973	1.7109	0.7109	-0.0994	1277.0975	1.0000	CN	100	-23000.5994	23000.5994	0.0000	0.0000	0.0000	2286.7908	0.0994	-43639.4464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@XIANS1	-18339.5188	-0.0017	0.0077	-0.0000	0.0575	8.6673	-0.0017	-0.0066	-0.0048	1.0000	0.0495	-46900.0000	-16900	-63800.0000	1.0852	7.4472	93716000.0000	100.5803	600185.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	4621959	0.0375	5015651.1218	GS	connect	availability	46900	0.9685	0.9750	-0.0250	-0.3117	1125.0624	1.0000	CN	100	-69234.3964	69234.3964	-50894.8776	50894.8776	-1.0000	21579.5328	0.3117	-67054.8233	-49292.6523	15863.3243	-46900.0000	-50894.8776	0.0000	0.0000
1125	@ZHEJI129	-10226.3351	-0.0010	0.0077	-0.0000	0.0100	0.8405	-0.0010	-0.0010	0.0000	1.0000	0.0064	0.0000	-4000	-4000.0000	2.5566	17.9022	10510336.0000	27.1162	300257.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	223576	0.0100	571590.7753	GS	connect	availability	0	1.9113	1.7453	0.7453	-0.0624	1117.7369	1.0000	CN	100	-10226.3351	10226.3351	0.0000	0.0000	0.0000	638.6217	0.0624	-19545.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@ANHUI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0095	-0.0095	1.0000	0.0103	-94700.0000	0	-94700.0000	1.0520	7.1028	109034130.0000	111.6088	600063.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	1023430	0.0200	1076681.5780	GS	connect	availability	94700	1.3478	1.3262	0.3262	-0.1851	1458.4340	1.0000	CN	100	-99627.4737	99627.4737	-99627.4737	99627.4737	-1.0000	18444.7172	0.1851	-134273.6915	-134273.6915	18444.7172	-94700.0000	-99627.4737	0.0000	0.0000
1127	@BEIJI85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0195	-2900.0000	0	-2900.0000	3.8997	28.3007	193222440.0000	788.0633	300065.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	524240	0.0625	2044392.0434	GS	connect	availability	2900	2.4429	2.1637	1.1637	-0.1831	2813.8046	1.0000	CN	100	-11309.2037	11309.2037	-11309.2037	11309.2037	-1.0000	2070.8939	0.1831	-27627.2599	-27627.2599	2070.8939	-2900.0000	-11309.2037	0.0000	0.0000
1128	@FUJIA58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	-500.0000	0	-500.0000	18.6455	136.8143	24815270.0000	489.2792	300436.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	5225	0.1850	97422.6059	GS	connect	availability	500	1.7183	1.5341	0.5341	-0.3874	2167.8145	1.0000	CN	100	-9322.7374	9322.7374	-9322.7374	9322.7374	-1.0000	3611.9695	0.3874	-16019.2822	-16019.2822	3611.9695	-500.0000	-9322.7374	0.0000	0.0000
1129	@JIANG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.0476	-8200.0000	0	-8200.0000	5.2890	36.3661	180696440.0000	947.0058	600487.SH	SHA	CHN	CN	True	-1	2026-02-09	2026-02-09	945168	0.0250	4998978.9181	GS	connect	availability	8200	1.3058	1.3595	0.3595	-0.1501	9915.3563	1.0000	CN	100	-43369.6730	43369.6730	-43369.6730	43369.6730	-1.0000	6509.5689	0.1501	-56630.8583	-56630.8583	6509.5689	-8200.0000	-43369.6730	0.0000	0.0000
1130	@KONFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0619	-2800.0000	0	-2800.0000	17.8139	120.8880	42595360.0000	742.0818	300666.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	364914	0.0650	6500554.9527	GS	connect	availability	2800	1.6849	1.6151	0.6151	-0.2300	4726.4059	1.0000	CN	100	-49879.0232	49879.0232	-49879.0232	49879.0232	-1.0000	11472.5385	0.2300	-84039.2274	-84039.2274	11472.5385	-2800.0000	-49879.0232	0.0000	0.0000
1131	@NINGB87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0240	-1000.0000	0	-1000.0000	25.4433	169.6797	11254395.0000	275.2063	300953.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	99029	0.0275	2519627.8901	GS	connect	availability	1000	2.0525	1.8353	0.8353	-0.1660	4413.8518	1.0000	CN	100	-25443.3337	25443.3337	-25443.3337	25443.3337	-1.0000	4222.5850	0.1660	-52221.8702	-52221.8702	4222.5850	-1000.0000	-25443.3337	0.0000	0.0000
1132	@SHENZ367	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0101	-14000.0000	0	-14000.0000	3.2527	21.9256	16741942.0000	52.9010	301268.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	327489	0.0600	1065208.6809	GS	connect	availability	14000	1.9532	1.7739	0.7739	-0.3199	729.3176	1.0000	CN	100	-45537.1678	45537.1678	-45537.1678	45537.1678	-1.0000	14567.1714	0.3199	-88944.6711	-88944.6711	14567.1714	-14000.0000	-45537.1678	0.0000	0.0000
1133	@SHENZ441	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	0	0.0000	25.2661	171.5189	7132613.0000	176.3059	301413.ZK	SHE	CHN	CN	True	0	2026-02-09	2026-02-09	571	0.0875	14426.9279	GS	connect	availability	0	2.3046	2.0322	1.0322	-0.2313	2337.0579	1.0000	CN	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2313	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@TITAN57	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0033	-27200.0000	0	-27200.0000	1.2869	8.9474	77708625.0000	100.2011	002531.ZK	SHE	CHN	CN	True	-1	2026-02-09	2026-02-09	272915	0.0100	351224.7818	GS	connect	availability	27200	1.3032	1.3358	0.3358	-0.2396	1156.2360	1.0000	CN	100	-35004.7233	35004.7233	-35004.7233	35004.7233	-1.0000	8385.9274	0.2396	-45618.2398	-45618.2398	8385.9274	-27200.0000	-35004.7233	0.0000	0.0000
1135	@WUXIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.0000	16500.0000	0	16500.0000	1.3359	9.4114	127746000.0000	173.2638	600667.SH	SHA	CHN	CN	True	1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7649	1.5529	0.5529	0.1209	1927.9765	1.0000	CN	100	22042.9628	22042.9628	22042.9628	22042.9628	1.0000	2665.6504	0.1209	38904.4053	38904.4053	2665.6504	0.0000	0.0000	NaN	NaN
1136	@ADVAN68	100809.5238	0.0096	0.0050	4.1429	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.9745	0.0000	8700	8700.0000	11.5873	366.7893	10824645.0000	126.0433	ADVANC_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	8828322	0.0050	102296429.5238	GS	thai	availability	0	0.2575	0.3393	-0.6607	0.1095	12406.7069	1.0000	TH	100	100809.5238	100809.5238	0.0000	0.0000	0.0000	11040.5553	0.1095	25954.3115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@SRISA3	40.8730	0.0000	0.0050	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0363	0.0000	50	50.0000	0.8175	25.6656	7430121.0000	6.0539	SAWAD_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	4660206	0.1475	3809533.4762	GS	thai	availability	0	0.1944	0.2981	-0.7019	-0.0026	1358.2160	1.0000	TH	100	40.8730	40.8730	0.0000	0.0000	0.0000	-0.1083	0.0026	7.9443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@PTTOI1	90291.4351	0.0086	0.0050	3.7106	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0134	0.0000	206100	206100.0000	0.4381	13.8156	10229571.0000	4.4866	OR_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	3201301	0.0900	1402474.8254	GS	thai	availability	0	0.3757	0.4479	-0.5521	0.2112	1314.2858	1.0000	TH	100	90291.4351	90291.4351	0.0000	0.0000	0.0000	19066.9254	0.2112	33924.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@GULFD3	-20.5317	-0.0000	0.0050	-0.0000	0.2650	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.5794	50.1135	32676286.0000	51.9849	GULF_n.BK	BAK	THA	TH	True	-1	2026-02-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4110	0.4752	-0.5248	0.0425	15573.0022	1.0000	TH	100	-20.5317	20.5317	0.0000	0.0000	0.0000	-0.8732	0.0425	-8.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@KIATN4	122904.7619	0.0117	0.0050	5.0509	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.1034	0.0000	53400	53400.0000	2.3016	72.7825	4471207.0000	10.3310	KKP_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	4715421	0.0050	10852953.0952	GS	thai	availability	0	0.1224	0.2473	-0.7527	0.1535	1851.4485	0.9977	TH	100	122904.7619	122904.7619	0.0000	0.0000	0.0000	18862.7105	0.1535	15045.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@KRUNG9	180500.0000	0.0172	0.0050	7.4178	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.8062	0.0000	199500	199500.0000	0.9048	28.6833	26497965.0000	24.1285	KTB_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	93535696	0.0050	84627534.4762	GS	thai	availability	0	0.3250	0.3788	-0.6212	0.1668	5690.2530	1.0000	TH	100	180500.0000	180500.0000	0.0000	0.0000	0.0000	30114.1156	0.1668	58665.2531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@NATIO69	49363.4921	0.0047	0.0050	2.0286	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	0.1482	-200.0000	27400	27200.0000	1.8016	56.7567	1174550.0000	2.1163	TCAP_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	8637275	0.0525	15560804.9603	GS	thai	availability	0	0.0774	0.2135	-0.7865	0.2488	1416.8651	0.7970	TH	100	49003.1746	49003.1746	-360.3175	360.3175	-1.0000	12189.7369	0.2488	3793.3091	-27.8920	-89.6304	0.0000	0.0000	NaN	NaN
1143	@SIAMC15	-2768.2540	-0.0003	0.0050	-0.0000	0.0125	0.2844	-0.0003	0.0000	0.0003	1.0000	0.1080	0.0000	-400	-400.0000	6.9206	216.4519	6614211.0000	45.4495	SCC_n.BK	BAK	THA	TH	True	-1	2026-02-09	2026-02-09	1634161	0.0125	11309431.6825	GS	thai	availability	0	1.0056	0.9524	-0.0476	0.1101	8304.7685	1.0000	TH	100	-2768.2540	2768.2540	0.0000	0.0000	0.0000	-304.8065	0.1101	-2783.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@THAIU2	55736.8300	0.0053	0.0050	2.2906	0.0000	-0.0000	0.0053	0.0053	-0.0000	1.0000	0.0675	-200.0000	145100	144900.0000	0.3841	12.1139	18078653.0000	6.9525	TU_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	18442824	0.1375	7084386.9474	GS	thai	availability	0	0.2586	0.3588	-0.6412	0.0712	1634.5114	0.9954	TH	100	55660.0046	55660.0046	-76.8254	76.8254	-1.0000	3963.2818	0.0712	14393.9630	-19.8674	-5.4704	0.0000	0.0000	NaN	NaN
1145	@THAIO13	103837.3016	0.0099	0.0050	4.2673	0.0000	-0.0000	0.0099	0.0069	-0.0030	1.0000	0.1876	-20700.0000	68500	47800.0000	1.5159	46.9743	20854954.0000	31.0999	TOP_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	12989668	0.1625	19690687.2063	GS	thai	availability	0	0.8289	0.7647	-0.2353	0.0624	1862.4172	1.0000	TH	100	72458.7302	72458.7302	-31378.5714	31378.5714	-1.0000	4520.3119	0.0624	60061.6249	-26009.9505	-1957.5409	0.0000	0.0000	NaN	NaN
1146	@VGIGL2	6128.0955	0.0006	0.0050	0.2518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0034	-77000.0000	227100	150100.0000	0.0270	0.8622	28058985.0000	0.7680	VGI_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	13217874	0.4775	356672.8031	GS	thai	availability	0	0.2177	0.4241	-0.5759	0.0182	250.5359	0.7460	TH	100	4050.3176	4050.3176	-2077.7779	2077.7779	-1.0000	73.7225	0.0182	881.6983	-452.3036	-37.8190	0.0000	0.0000	NaN	NaN
1147	@CHKAR1	23303.4921	0.0022	0.0050	0.9577	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0302	0.0000	57800	57800.0000	0.4032	12.7169	4755086.0000	1.9197	CK_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	7861446	0.1950	3169535.3714	GS	thai	availability	0	0.5477	0.5949	-0.4051	0.1166	484.8847	0.3246	TH	100	23303.4921	23303.4921	0.0000	0.0000	0.0000	2717.4298	0.1166	12764.2881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@DELTA60	-7228.5714	-0.0007	0.0050	-0.0000	0.0050	0.2971	-0.0007	0.0000	0.0007	1.0000	1.0000	600.0000	-1100	-500.0000	6.5714	204.9443	11243520.0000	73.1522	DELTA_n.BK	BAK	THA	TH	True	-1	2026-02-09	2026-02-09	33970791	0.0050	223236626.5714	GS	thai	availability	0	0.8693	0.8934	-0.1066	0.0841	30329.1903	1.0000	TH	100	-3285.7143	3285.7143	3942.8571	3942.8571	1.0000	-276.3385	0.0841	-2856.3407	3427.6089	331.6062	0.0000	0.0000	NaN	NaN
1149	@BETAG7	12231.1090	0.0012	0.0050	0.5026	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0214	0.0000	22400	22400.0000	0.5460	17.1981	2216610.0000	1.2102	BTG_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	4106478	0.1950	2242266.9613	GS	thai	availability	0	0.4471	0.4902	-0.5098	0.2313	433.1497	0.3811	TH	100	12231.1090	12231.1090	0.0000	0.0000	0.0000	2829.5127	0.2313	5467.9979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@STARP14	42922.6966	0.0041	0.0050	1.7639	0.0000	-0.0000	0.0041	0.0036	-0.0005	1.0000	0.0081	-24500.0000	189100	164600.0000	0.2270	7.0177	36396254.0000	8.1085	SPRC_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	3765701	0.1425	854754.3181	GS	thai	availability	0	0.6179	0.6155	-0.3845	0.1215	383.8304	0.7136	TH	100	37361.5857	37361.5857	-5561.1109	5561.1109	-1.0000	4539.5237	0.1215	23086.1309	-3436.2710	-675.6885	0.0000	0.0000	NaN	NaN
1151	@SCGPA1	39051.4422	0.0037	0.0050	1.6049	0.0000	-0.0000	0.0037	0.0050	0.0012	1.0000	0.0156	20500.0000	61200	81700.0000	0.6381	20.0989	10335790.0000	6.5949	SCGP_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	2562191	0.1650	1634922.4456	GS	thai	availability	0	1.0193	0.9360	-0.0640	0.2004	767.0020	1.0000	TH	100	52132.3991	52132.3991	13080.9569	13080.9569	1.0000	10449.1519	0.2004	53140.1300	13333.8147	2621.8802	0.0000	0.0000	NaN	NaN
1152	@BANGK27	-3987.3016	-0.0004	0.0050	-0.0000	0.0075	0.2458	-0.0004	0.0000	0.0004	1.0000	0.1161	0.0000	-800	-800.0000	4.9841	156.9468	6306586.0000	31.4222	BBL_n.BK	BAK	THA	TH	True	-1	2026-02-09	2026-02-09	2436869	0.0075	12145664.5397	GS	thai	availability	0	0.1747	0.2714	-0.7286	0.0672	9513.9105	1.0000	TH	100	-3987.3016	3987.3016	0.0000	0.0000	0.0000	-267.9819	0.0672	-696.6447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@THAIL63	68755.5556	0.0065	0.0050	2.8256	0.0000	-0.0000	0.0065	0.0087	0.0021	1.0000	0.0295	59200.0000	182000	241200.0000	0.3778	11.8958	6464567.0000	2.4413	TLI_n.BK	BAK	THA	TH	True	1	2026-02-09	2026-02-09	8202456	0.1300	3098705.6000	GS	thai	availability	0	0.7403	0.7495	-0.2505	0.2409	1903.2444	0.9105	TH	100	91120.0000	91120.0000	22364.4444	22364.4444	1.0000	21952.7362	0.2409	67460.3878	16557.4418	5388.0679	0.0000	0.0000	NaN	NaN
1154	@ROYAL74	-1523.0159	-0.0001	0.0050	-0.0000	0.0050	0.0626	-0.0001	0.0000	0.0001	1.0000	0.2425	1900.0000	-1900	0.0000	0.8016	25.3351	19774399.0000	15.9043	MINT_n.BK	BAK	THA	TH	True	0	2026-02-09	2026-02-09	31732644	0.0050	25436484.4762	GS	thai	availability	0	0.4276	0.4840	-0.5160	0.0494	3817.7832	1.0000	TH	100	0.0000	0.0000	1523.0159	1523.0159	1.0000	0.0000	0.0494	0.0000	651.2941	75.2764	0.0000	0.0000	NaN	NaN